{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":147557,"rows_kept":147557,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1745884800365,3.802,1800.2,1800.1,5.75516215]
["bitfinex-derivatives","ETHF0:USTF0",1745884800962,3.802,1800.2,1800.1,6.19594897]
["bitfinex-derivatives","ETHF0:USTF0",1745884801157,3.802,1800.2,1800.1,5.75516215]
["bitfinex-derivatives","ETHF0:USTF0",1745884801357,3.802,1800.2,1800.1,5.252]
["bitfinex-derivatives","ETHF0:USTF0",1745884802155,3.802,1800.2,1800.1,5.75516215]
["bitfinex-derivatives","ETHF0:USTF0",1745884802358,3.802,1800.2,1800.1,6.19286725]
["bitfinex-derivatives","ETHF0:USTF0",1745884802962,3.802,1800.2,1800.1,5.75516215]
["bitfinex-derivatives","ETHF0:USTF0",1745884803164,2.36698,1800.2,1800.1,10.252]
["bitfinex-derivatives","ETHF0:USTF0",1745884803369,2.36698,1800.2,1800.1,10.6933679]
["bitfinex-derivatives","ETHF0:USTF0",1745884804168,2.36698,1800.2,1800.1,11.6930579]
["bitfinex-derivatives","ETHF0:USTF0",1745884804459,2.36698,1800.2,1800.1,6.6930579]
["bitfinex-derivatives","ETHF0:USTF0",1745884804653,2.36698,1800.2,1800.1,6.25169]
["bitfinex-derivatives","ETHF0:USTF0",1745884804858,3.2078,1802.2,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745884805060,2.4959,1802.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745884805362,3.2078,1802.3,1801.6,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1745884805858,3.2078,1801.8,1801.6,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1745884806058,4.2066,1801.7,1801.6,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1745884806463,8.2078,1801.7,1801.3,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1745884806663,5.3941,1801.6,1801.3,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1745884806863,1.8485,1801.5,1801.4,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1745884807063,5.6105,1801.5,1801.4,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1745884807365,5.6105,1801.5,1801.4,4.20673]
["bitfinex-derivatives","ETHF0:USTF0",1745884808065,5.6105,1801.5,1801.4,6.03653]
["bitfinex-derivatives","ETHF0:USTF0",1745884808663,5.6105,1801.5,1801.4,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1745884808864,5.6105,1801.5,1801.3,4.74501]
["bitfinex-derivatives","ETHF0:USTF0",1745884808865,23.612974,1801.5,1801.3,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1745884809065,20.405174,1801.5,1801.4,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1745884809268,20.295174,1801.5,1801.4,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1745884809971,20.295174,1801.5,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745884810174,21.764474,1801.5,1801.1,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745884810977,3.2078,1801.3,1801.1,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745884811171,3.5264,1801.2,1801.1,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745884812160,7.2884,1801.2,1801.1,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745884812367,7.2884,1801.2,1800.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745884812567,4.9285,1801.1,1801.0,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1745884812767,4.9285,1801.1,1800.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745884812970,1.7207,1801.0,1800.9,4.74421]
["bitfinex-derivatives","ETHF0:USTF0",1745884813273,5.4827,1801.0,1800.9,4.74421]
["bitfinex-derivatives","ETHF0:USTF0",1745884814074,5.4827,1801.0,1800.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745884814469,5.4827,1801.0,1800.9,4.74425]
["bitfinex-derivatives","ETHF0:USTF0",1745884814669,5.4827,1801.0,1800.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745884816078,5.4827,1801.0,1800.9,4.74425]
["bitfinex-derivatives","ETHF0:USTF0",1745884816282,5.4827,1801.0,1800.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745884816661,5.4827,1801.0,1800.6,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745884816868,3.2078,1800.8,1800.6,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745884817162,3.565,1800.7,1800.6,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745884818372,7.327,1800.7,1800.6,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745884819667,8.32636,1800.7,1800.6,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745884820572,7.327,1800.7,1800.6,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745884821972,8.32636,1800.7,1800.6,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745884823470,7.327,1800.7,1800.6,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745884823877,8.32636,1800.7,1800.6,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745884826479,12.327,1800.7,1800.2,64.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745884826776,4.20738,1800.3,1800.2,4.24816215]
["bitfinex-derivatives","ETHF0:USTF0",1745884826979,4.20738,1800.3,1800.2,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745884827181,0.99966,1800.2,1800.0,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1745884827476,4.20749,1800.1,1799.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745884827666,1.7692,1800.0,1799.9,4.24816215]
["bitfinex-derivatives","ETHF0:USTF0",1745884828174,5.5312,1800.0,1799.9,4.24816215]
["bitfinex-derivatives","ETHF0:USTF0",1745884829081,5.5312,1800.0,1799.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745884829378,6.53094,1800.0,1799.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745884830279,0.9998,1799.9,1799.8,1.79575]
["bitfinex-derivatives","ETHF0:USTF0",1745884830478,5.938,1799.9,1799.8,0.02085]
["bitfinex-derivatives","ETHF0:USTF0",1745884831180,8.7002,1799.9,1799.8,0.02085]
["bitfinex-derivatives","ETHF0:USTF0",1745884832174,9.7,1799.9,1799.8,0.02085]
["bitfinex-derivatives","ETHF0:USTF0",1745884832377,8.7002,1799.9,1799.8,0.02085]
["bitfinex-derivatives","ETHF0:USTF0",1745884832775,8.7002,1799.9,1799.8,1.72185]
["bitfinex-derivatives","ETHF0:USTF0",1745884836088,8.7002,1799.9,1799.8,2.22501215]
["bitfinex-derivatives","ETHF0:USTF0",1745884837077,8.7002,1799.9,1799.8,2.20416215]
["bitfinex-derivatives","ETHF0:USTF0",1745884840492,9.6994,1799.9,1799.8,2.20416215]
["bitfinex-derivatives","ETHF0:USTF0",1745884840690,12.9072,1799.9,1799.8,2.20416215]
["bitfinex-derivatives","ETHF0:USTF0",1745884840891,11.1768,1799.9,1799.8,3.20402215]
["bitfinex-derivatives","ETHF0:USTF0",1745884841093,7.969,1799.9,1799.8,8.20402215]
["bitfinex-derivatives","ETHF0:USTF0",1745884841389,7.969,1799.9,1799.8,11.41182215]
["bitfinex-derivatives","ETHF0:USTF0",1745884842089,4.207,1799.9,1799.8,11.41182215]
["bitfinex-derivatives","ETHF0:USTF0",1745884843695,4.207,1799.9,1799.8,6.41182215]
["bitfinex-derivatives","ETHF0:USTF0",1745884845493,4.207,1799.9,1799.8,11.41182215]
["bitfinex-derivatives","ETHF0:USTF0",1745884845894,4.207,1799.9,1799.8,6.41182215]
["bitfinex-derivatives","ETHF0:USTF0",1745884846295,3.762,1799.9,1799.8,10.15782215]
["bitfinex-derivatives","ETHF0:USTF0",1745884846692,3.762,1799.9,1799.8,6.41182215]
["bitfinex-derivatives","ETHF0:USTF0",1745884846900,3.762,1799.9,1799.8,10.15782215]
["bitfinex-derivatives","ETHF0:USTF0",1745884848098,3.762,1799.9,1799.8,6.41182215]
["bitfinex-derivatives","ETHF0:USTF0",1745884848298,3.762,1799.9,1799.8,10.15682215]
["bitfinex-derivatives","ETHF0:USTF0",1745884858110,3.762,1799.9,1799.8,6.41182215]
["bitfinex-derivatives","ETHF0:USTF0",1745884858402,3.762,1799.9,1799.8,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745884858611,7.4064,1799.9,1799.8,6.44586]
["bitfinex-derivatives","ETHF0:USTF0",1745884858908,7.4064,1799.9,1799.8,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1745884860110,7.4064,1799.9,1799.8,6.44586]
["bitfinex-derivatives","ETHF0:USTF0",1745884860410,7.4064,1799.9,1799.8,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1745884860910,11.6134,1799.9,1799.8,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1745884861110,11.6134,1799.9,1799.8,6.44586]
["bitfinex-derivatives","ETHF0:USTF0",1745884861411,11.6134,1799.9,1799.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745884861707,11.6134,1799.9,1799.8,4.74486]
["bitfinex-derivatives","ETHF0:USTF0",1745884862410,11.6134,1799.9,1799.5,64.82105]
["bitfinex-derivatives","ETHF0:USTF0",1745884862411,0.99987,1799.8,1799.5,62.321]
["bitfinex-derivatives","ETHF0:USTF0",1745884862606,5.031,1799.8,1799.6,4.74596]
["bitfinex-derivatives","ETHF0:USTF0",1745884862911,1.706,1799.7,1799.6,0.99996]
["bitfinex-derivatives","ETHF0:USTF0",1745884863108,11.4982,1799.7,1799.4,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1745884863309,4.8611,1799.6,1799.4,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1745884863506,1.7645,1799.5,1799.4,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1745884863710,1.7645,1799.5,1799.4,4.74608]
["bitfinex-derivatives","ETHF0:USTF0",1745884864104,5.5265,1799.5,1799.4,4.74608]
["bitfinex-derivatives","ETHF0:USTF0",1745884864606,14.7335,1799.5,1799.2,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1745884864815,3.2078,1799.3,1799.2,4.74619]
["bitfinex-derivatives","ETHF0:USTF0",1745884865004,7.4148,1799.3,1799.2,4.74619]
["bitfinex-derivatives","ETHF0:USTF0",1745884865204,12.9413,1799.3,1799.2,4.74619]
["bitfinex-derivatives","ETHF0:USTF0",1745884865412,12.9413,1799.3,1799.2,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1745884866010,12.9413,1799.3,1799.1,5.4293]
["bitfinex-derivatives","ETHF0:USTF0",1745884866215,3.4178,1799.2,1799.1,6.93271215]
["bitfinex-derivatives","ETHF0:USTF0",1745884866408,3.4178,1799.2,1799.1,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1745884867202,3.4178,1799.2,1799.1,4.74625]
["bitfinex-derivatives","ETHF0:USTF0",1745884867203,7.1798,1799.2,1799.1,4.74625]
["bitfinex-derivatives","ETHF0:USTF0",1745884867614,11.3868,1799.2,1799.1,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1745884867810,11.3868,1799.2,1799.1,4.74625]
["bitfinex-derivatives","ETHF0:USTF0",1745884868316,11.3868,1799.2,1799.1,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1745884868514,11.3868,1799.2,1799.1,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745884868712,11.3868,1799.2,1799.1,4.74525]
["bitfinex-derivatives","ETHF0:USTF0",1745884869916,11.3868,1799.2,1799.1,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745884871618,11.3868,1799.2,1799.1,4.74525]
["bitfinex-derivatives","ETHF0:USTF0",1745884871806,11.3868,1799.2,1799.1,7.02301215]
["bitfinex-derivatives","ETHF0:USTF0",1745884872008,7.969,1799.2,1799.1,12.02301215]
["bitfinex-derivatives","ETHF0:USTF0",1745884872204,6.32364785,1799.2,1799.1,13.22465]
["bitfinex-derivatives","ETHF0:USTF0",1745884872406,0.37446785,1799.2,1799.1,13.22465]
["bitfinex-derivatives","ETHF0:USTF0",1745884872609,7.85e-06,1799.2,1799.1,13.22465]
["bitfinex-derivatives","ETHF0:USTF0",1745884875419,3.69780547,1799.5,1799.2,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1745884875617,3.69780547,1799.5,1799.4,4.20788]
["bitfinex-derivatives","ETHF0:USTF0",1745884875817,3.69780547,1799.5,1799.4,12.95288]
["bitfinex-derivatives","ETHF0:USTF0",1745884876116,3.69780547,1799.5,1799.4,14.77678]
["bitfinex-derivatives","ETHF0:USTF0",1745884876311,8.4193,1800.1,1799.8,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1745884876511,1.6919,1800.0,1799.9,5.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745884877218,5.4539,1800.0,1799.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745884880922,5.4539,1800.0,1799.9,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745884882521,5.4539,1800.0,1799.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745884882722,5.4539,1800.0,1799.9,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745884883821,3.762,1800.0,1799.9,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745884884019,2.51447,1800.0,1799.9,13.4546]
["bitfinex-derivatives","ETHF0:USTF0",1745884884226,6.90560547,1800.3,1800.2,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1745884884525,6.90560547,1800.3,1800.2,4.74463]
["bitfinex-derivatives","ETHF0:USTF0",1745884885326,10.66760547,1800.3,1800.2,4.74463]
["bitfinex-derivatives","ETHF0:USTF0",1745884887112,3.762,1800.5,1800.4,0.99952]
["bitfinex-derivatives","ETHF0:USTF0",1745884887713,5.6261,1800.5,1800.3,1.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745884887926,8.7735,1800.4,1800.3,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745884888328,13.7735,1800.4,1800.2,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1745884888527,1.8641,1800.3,1800.2,4.74363]
["bitfinex-derivatives","ETHF0:USTF0",1745884889128,5.6261,1800.3,1800.2,4.74363]
["bitfinex-derivatives","ETHF0:USTF0",1745884889821,5.6261,1800.3,1799.6,2.49982]
["bitfinex-derivatives","ETHF0:USTF0",1745884890131,3.2078,1800.1,1800.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1745884890523,5.0831,1800.1,1800.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1745884891318,8.8451,1800.1,1800.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1745884897529,9.29069983,1800.1,1800.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1745884898028,9.75756566,1800.1,1800.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1745884898829,20.64156566,1800.1,1799.5,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745884899020,3.2078,1799.7,1799.6,0.99994]
["bitfinex-derivatives","ETHF0:USTF0",1745884899216,3.65339983,1799.7,1799.6,0.99994]
["bitfinex-derivatives","ETHF0:USTF0",1745884899431,4.12026566,1799.7,1799.6,0.99994]
["bitfinex-derivatives","ETHF0:USTF0",1745884899929,5.94516566,1799.7,1799.6,0.99994]
["bitfinex-derivatives","ETHF0:USTF0",1745884900127,9.70716566,1799.7,1799.6,0.99994]
["bitfinex-derivatives","ETHF0:USTF0",1745884901823,4.67446566,1799.7,1799.6,0.99994]
["bitfinex-derivatives","ETHF0:USTF0",1745884902434,4.22886583,1799.7,1799.6,2.81974]
["bitfinex-derivatives","ETHF0:USTF0",1745884902628,4.72393613,1799.7,1799.6,2.81974]
["bitfinex-derivatives","ETHF0:USTF0",1745884903229,4.72394033,1799.7,1799.6,2.81974]
["bitfinex-derivatives","ETHF0:USTF0",1745884903533,4.22886583,1799.7,1799.6,2.81974]
["bitfinex-derivatives","ETHF0:USTF0",1745884905638,4.16219581,1799.7,1799.6,2.81974]
["bitfinex-derivatives","ETHF0:USTF0",1745884907633,4.65900607,1799.7,1799.6,6.56274]
["bitfinex-derivatives","ETHF0:USTF0",1745884907823,4.65900607,1799.7,1799.5,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1745884907824,4.65900607,1799.7,1799.5,2.74058]
["bitfinex-derivatives","ETHF0:USTF0",1745884908134,5.87311026,1799.6,1799.5,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745884908333,1.00004,1799.5,1799.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745884908634,3.70461026,1799.4,1799.3,4.74313]
["bitfinex-derivatives","ETHF0:USTF0",1745884909035,0.49681026,1799.4,1799.3,4.74313]
["bitfinex-derivatives","ETHF0:USTF0",1745884909333,4.9772,1799.6,1799.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745884909536,5.47369546,1799.6,1799.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745884910031,0.49649546,1799.6,1799.5,4.20782]
["bitfinex-derivatives","ETHF0:USTF0",1745884910237,3.762,1799.6,1799.5,4.20782]
["bitfinex-derivatives","ETHF0:USTF0",1745884910428,4.2585275,1799.6,1799.5,4.20782]
["bitfinex-derivatives","ETHF0:USTF0",1745884910626,3.762,1799.6,1799.5,4.20782]
["bitfinex-derivatives","ETHF0:USTF0",1745884911237,6.90560547,1800.1,1800.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1745884911435,4.19448783,1800.1,1800.0,4.74274]
["bitfinex-derivatives","ETHF0:USTF0",1745884911638,3.69780547,1800.1,1800.0,4.74274]
["bitfinex-derivatives","ETHF0:USTF0",1745884911932,3.69780547,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745884912131,9.11073263,1800.0,1799.0,1.90284]
["bitfinex-derivatives","ETHF0:USTF0",1745884912329,0.99997,1799.6,1799.2,1.00016]
["bitfinex-derivatives","ETHF0:USTF0",1745884912529,9.11073263,1799.5,1799.2,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1745884912734,0.44093263,1799.4,1799.2,4.74318]
["bitfinex-derivatives","ETHF0:USTF0",1745884912933,1.7686,1799.4,1799.2,4.74318]
["bitfinex-derivatives","ETHF0:USTF0",1745884913137,5.5306,1799.4,1799.2,4.74318]
["bitfinex-derivatives","ETHF0:USTF0",1745884913637,5.5306,1799.4,1799.2,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1745884913838,5.5306,1799.4,1799.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745884914138,5.97125308,1799.4,1799.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745884914437,5.97125308,1799.4,1799.2,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1745884914735,5.5306,1799.4,1799.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745884914932,5.5306,1799.4,1799.3,4.74313]
["bitfinex-derivatives","ETHF0:USTF0",1745884914933,5.97123018,1799.4,1799.3,4.74313]
["bitfinex-derivatives","ETHF0:USTF0",1745884915140,5.97123018,1799.4,1799.3,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1745884915141,3.762,1799.4,1799.3,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1745884915437,3.762,1799.4,1799.3,4.74313]
["bitfinex-derivatives","ETHF0:USTF0",1745884915934,3.762,1799.4,1799.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745884916135,3.762,1799.4,1799.3,4.74313]
["bitfinex-derivatives","ETHF0:USTF0",1745884917433,4.20295623,1799.4,1799.3,4.74313]
["bitfinex-derivatives","ETHF0:USTF0",1745884917939,4.66312748,1799.4,1799.3,4.74313]
["bitfinex-derivatives","ETHF0:USTF0",1745884918735,4.66312748,1799.4,1799.0,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1745884919035,4.66312748,1799.4,1799.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745884919036,5.44790819,1799.3,1799.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745884919340,5.44790819,1799.3,1799.0,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745884919341,3.2078,1799.1,1799.0,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745884919637,4.64895819,1799.1,1798.7,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745884919941,1.00036,1798.9,1798.6,4.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745884920234,2.24010819,1798.8,1798.6,4.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745884920439,0.90107944,1798.7,1798.6,4.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745884920640,2.70027944,1798.7,1798.6,4.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745884921031,2.70027944,1798.7,1798.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745884921232,6.46227944,1798.7,1798.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745884921433,6.46227944,1798.7,1798.6,4.74452]
["bitfinex-derivatives","ETHF0:USTF0",1745884921638,6.51503606,1798.7,1798.6,4.74452]
["bitfinex-derivatives","ETHF0:USTF0",1745884923337,6.50490912,1798.7,1798.6,4.74452]
["bitfinex-derivatives","ETHF0:USTF0",1745884924134,6.02137125,1798.7,1798.6,4.74452]
["bitfinex-derivatives","ETHF0:USTF0",1745884924334,6.50464429,1798.7,1798.6,4.74452]
["bitfinex-derivatives","ETHF0:USTF0",1745884924535,6.02137125,1798.7,1798.6,4.74452]
["bitfinex-derivatives","ETHF0:USTF0",1745884925442,6.47666923,1798.7,1798.6,4.74452]
["bitfinex-derivatives","ETHF0:USTF0",1745884926043,6.02137125,1798.7,1798.6,4.74452]
["bitfinex-derivatives","ETHF0:USTF0",1745884927141,6.02137125,1798.7,1798.5,1.02471]
["bitfinex-derivatives","ETHF0:USTF0",1745884927338,6.02137125,1798.7,1798.6,1.00052]
["bitfinex-derivatives","ETHF0:USTF0",1745884927544,6.47631318,1798.7,1798.6,1.00052]
["bitfinex-derivatives","ETHF0:USTF0",1745884927733,6.02137125,1798.7,1798.6,1.00052]
["bitfinex-derivatives","ETHF0:USTF0",1745884932046,6.02137125,1798.7,1798.6,2.75622]
["bitfinex-derivatives","ETHF0:USTF0",1745884932843,4.22217125,1798.7,1798.6,2.75622]
["bitfinex-derivatives","ETHF0:USTF0",1745884933047,4.22217125,1798.7,1798.6,8.37862]
["bitfinex-derivatives","ETHF0:USTF0",1745884933248,4.22217125,1798.7,1798.6,13.32662]
["bitfinex-derivatives","ETHF0:USTF0",1745884933548,3.762,1798.7,1798.6,10.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745884934140,3.762,1798.7,1798.6,13.32662]
["bitfinex-derivatives","ETHF0:USTF0",1745884937849,3.762,1798.7,1798.6,11.58642]
["bitfinex-derivatives","ETHF0:USTF0",1745884938347,5.5634,1798.7,1798.6,11.58642]
["bitfinex-derivatives","ETHF0:USTF0",1745884938741,5.5634,1798.7,1798.6,5.5337]
["bitfinex-derivatives","ETHF0:USTF0",1745884939048,6.53017899,1798.7,1798.6,5.5337]
["bitfinex-derivatives","ETHF0:USTF0",1745884939249,6.53017899,1798.7,1798.6,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1745884939546,6.53017899,1798.7,1798.6,4.77852]
["bitfinex-derivatives","ETHF0:USTF0",1745884940143,4.72877899,1798.7,1798.6,4.77852]
["bitfinex-derivatives","ETHF0:USTF0",1745884940337,4.22042331,1798.7,1798.6,4.77852]
["bitfinex-derivatives","ETHF0:USTF0",1745884940541,4.22042331,1798.7,1798.6,9.77852]
["bitfinex-derivatives","ETHF0:USTF0",1745884940844,3.762,1798.7,1798.6,9.77852]
["bitfinex-derivatives","ETHF0:USTF0",1745884941144,3.2078,1798.9,1798.8,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1745884941542,3.70188033,1798.9,1798.8,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1745884941749,3.70188033,1798.9,1798.8,2.78661]
["bitfinex-derivatives","ETHF0:USTF0",1745884942248,7.46388033,1798.9,1798.8,7.78661]
["bitfinex-derivatives","ETHF0:USTF0",1745884942551,3.3e-07,1798.9,1798.8,7.78661]
["bitfinex-derivatives","ETHF0:USTF0",1745884943146,3.69780547,1799.4,1799.3,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1745884943342,4.19815213,1799.4,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745884943546,0.50034666,1799.3,1799.2,6.61899]
["bitfinex-derivatives","ETHF0:USTF0",1745884943748,3.69780547,1799.4,1799.3,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1745884943953,6.07334017,1799.4,1799.3,2.84093]
["bitfinex-derivatives","ETHF0:USTF0",1745884944250,9.83534017,1799.4,1799.3,2.84093]
["bitfinex-derivatives","ETHF0:USTF0",1745884944751,6.1375347,1799.4,1799.3,2.84093]
["bitfinex-derivatives","ETHF0:USTF0",1745884945351,5.67,1799.4,1799.3,2.84093]
["bitfinex-derivatives","ETHF0:USTF0",1745884945555,6.13745338,1799.4,1799.3,2.84093]
["bitfinex-derivatives","ETHF0:USTF0",1745884946050,6.137551,1799.4,1799.3,2.84093]
["bitfinex-derivatives","ETHF0:USTF0",1745884947743,6.137551,1799.4,1799.3,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1745884947944,6.19055034,1799.4,1799.3,2.84023]
["bitfinex-derivatives","ETHF0:USTF0",1745884948447,4.28255034,1799.4,1799.3,2.84023]
["bitfinex-derivatives","ETHF0:USTF0",1745884948653,4.28255034,1799.4,1799.3,4.59673]
["bitfinex-derivatives","ETHF0:USTF0",1745884948853,3.762,1799.4,1799.3,4.59673]
["bitfinex-derivatives","ETHF0:USTF0",1745884949247,3.2078,1799.6,1799.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745884949446,3.72810933,1799.6,1799.5,4.77702]
["bitfinex-derivatives","ETHF0:USTF0",1745884949949,3.72805634,1799.6,1799.5,4.77702]
["bitfinex-derivatives","ETHF0:USTF0",1745884950255,7.49005634,1799.6,1799.5,4.77702]
["bitfinex-derivatives","ETHF0:USTF0",1745884950456,3.762,1799.6,1799.5,11.56332]
["bitfinex-derivatives","ETHF0:USTF0",1745884951152,3.762,1799.6,1799.5,6.56332]
["bitfinex-derivatives","ETHF0:USTF0",1745884952154,3.762,1799.6,1799.5,2.78632]
["bitfinex-derivatives","ETHF0:USTF0",1745884952361,3.762,1799.6,1799.5,4.77702]
["bitfinex-derivatives","ETHF0:USTF0",1745884952750,6.15755919,1799.6,1799.5,4.77702]
["bitfinex-derivatives","ETHF0:USTF0",1745884953652,6.15746455,1799.6,1799.5,4.77702]
["bitfinex-derivatives","ETHF0:USTF0",1745884953855,6.15746455,1799.6,1799.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745884954060,6.15746455,1799.6,1799.5,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745884954260,7.96286455,1799.6,1799.5,4.77702]
["bitfinex-derivatives","ETHF0:USTF0",1745884954561,7.4526,1799.6,1799.5,4.77702]
["bitfinex-derivatives","ETHF0:USTF0",1745884955153,7.96287247,1799.6,1799.5,4.77702]
["bitfinex-derivatives","ETHF0:USTF0",1745884955458,7.4526,1799.6,1799.5,4.77702]
["bitfinex-derivatives","ETHF0:USTF0",1745884955953,7.96286281,1799.6,1799.5,4.77702]
["bitfinex-derivatives","ETHF0:USTF0",1745884956153,4.27226281,1799.6,1799.5,4.77702]
["bitfinex-derivatives","ETHF0:USTF0",1745884956352,4.27223044,1799.6,1799.5,4.77702]
["bitfinex-derivatives","ETHF0:USTF0",1745884956861,3.762,1799.6,1799.5,4.77702]
["bitfinex-derivatives","ETHF0:USTF0",1745884957961,4.2524527,1799.6,1799.5,4.77702]
["bitfinex-derivatives","ETHF0:USTF0",1745884960061,4.2524527,1799.6,1799.5,6.66612]
["bitfinex-derivatives","ETHF0:USTF0",1745884964566,4.7538813,1799.6,1799.5,6.66612]
["bitfinex-derivatives","ETHF0:USTF0",1745884964766,4.75388786,1799.6,1799.5,6.66612]
["bitfinex-derivatives","ETHF0:USTF0",1745884964968,4.2524527,1799.6,1799.5,6.66612]
["bitfinex-derivatives","ETHF0:USTF0",1745884968065,3.69780547,1800.1,1799.5,6.66612]
["bitfinex-derivatives","ETHF0:USTF0",1745884968066,1.7698,1800.0,1799.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745884968265,1.7698,1800.0,1799.9,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1745884968266,2.26580568,1800.0,1799.9,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1745884968474,5.47360568,1800.0,1799.9,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1745884968674,5.47360568,1800.0,1799.9,6.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745884968974,2.26580568,1800.0,1799.9,6.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745884969175,6.02780568,1800.0,1799.9,6.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745884970265,3.762,1800.0,1799.9,6.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745884970970,3.762,1800.0,1799.9,8.4976]
["bitfinex-derivatives","ETHF0:USTF0",1745884971172,3.5839,1800.3,1800.2,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1745884971373,4.09199862,1800.3,1800.2,4.76563]
["bitfinex-derivatives","ETHF0:USTF0",1745884972174,7.85399862,1800.3,1800.2,6.62783]
["bitfinex-derivatives","ETHF0:USTF0",1745884972368,7.82321288,1800.3,1800.2,6.62783]
["bitfinex-derivatives","ETHF0:USTF0",1745884972568,7.82321288,1800.3,1800.2,8.45703]
["bitfinex-derivatives","ETHF0:USTF0",1745884975177,7.3459,1800.3,1800.2,8.45703]
["bitfinex-derivatives","ETHF0:USTF0",1745884976176,7.80585111,1800.3,1800.2,8.45703]
["bitfinex-derivatives","ETHF0:USTF0",1745884976377,7.3459,1800.3,1800.2,8.45703]
["bitfinex-derivatives","ETHF0:USTF0",1745884978280,7.3459,1800.3,1800.2,6.59483]
["bitfinex-derivatives","ETHF0:USTF0",1745884979078,7.80575359,1800.3,1800.2,4.76563]
["bitfinex-derivatives","ETHF0:USTF0",1745884979282,13.80534359,1800.3,1800.1,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745884979579,5.49045359,1800.2,1800.1,4.76569]
["bitfinex-derivatives","ETHF0:USTF0",1745884979979,5.49052317,1800.2,1800.1,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1745884980182,9.73058833,1800.2,1800.1,4.76569]
["bitfinex-derivatives","ETHF0:USTF0",1745884980482,9.73058833,1800.2,1800.1,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1745884980872,9.73058833,1800.2,1800.1,4.76569]
["bitfinex-derivatives","ETHF0:USTF0",1745884981384,9.7305675,1800.2,1800.1,4.76569]
["bitfinex-derivatives","ETHF0:USTF0",1745884982781,9.7305675,1800.2,1800.1,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1745884982982,9.7305675,1800.2,1800.1,4.76569]
["bitfinex-derivatives","ETHF0:USTF0",1745884983175,9.78358985,1800.2,1800.1,4.76569]
["bitfinex-derivatives","ETHF0:USTF0",1745884983883,14.78358985,1800.2,1800.0,4.76571]
["bitfinex-derivatives","ETHF0:USTF0",1745884984081,4.76018985,1800.1,1800.0,4.76571]
["bitfinex-derivatives","ETHF0:USTF0",1745884985189,8.52218985,1800.1,1800.0,4.76571]
["bitfinex-derivatives","ETHF0:USTF0",1745884986593,8.51318319,1800.1,1800.0,4.76571]
["bitfinex-derivatives","ETHF0:USTF0",1745884987585,8.51318319,1800.1,1800.0,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1745884987793,9.51287319,1800.1,1800.0,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1745884988592,8.51318319,1800.1,1800.0,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1745884988792,8.51326691,1800.1,1800.0,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1745884988992,9.51297691,1800.1,1799.9,4.74276]
["bitfinex-derivatives","ETHF0:USTF0",1745884989195,5.49390175,1800.0,1799.9,4.74276]
["bitfinex-derivatives","ETHF0:USTF0",1745884989387,5.97196691,1800.0,1799.9,4.74276]
["bitfinex-derivatives","ETHF0:USTF0",1745884990092,9.73396691,1800.0,1799.9,4.74276]
["bitfinex-derivatives","ETHF0:USTF0",1745884990489,9.73396691,1800.0,1799.9,6.51666]
["bitfinex-derivatives","ETHF0:USTF0",1745884991089,7.95186691,1800.0,1799.9,6.51666]
["bitfinex-derivatives","ETHF0:USTF0",1745884991290,7.95186691,1800.0,1799.9,8.36026]
["bitfinex-derivatives","ETHF0:USTF0",1745884993289,7.95186691,1800.0,1799.9,10.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745884996502,7.94304217,1800.0,1799.9,10.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745884996897,7.94304217,1800.0,1799.9,15.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745884997103,0.97324217,1800.0,1799.9,15.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745884997601,0.9734081,1800.0,1799.9,15.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745884997790,0.99852766,1800.0,1799.9,15.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745884998101,0.99852817,1800.0,1799.9,15.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745884998298,0.99852068,1800.0,1799.9,15.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745884998502,0.99852112,1800.0,1799.9,15.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745884998697,0.99852112,1800.0,1799.9,10.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745884998895,0.9985193,1800.0,1799.9,10.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745884999799,0.49533456,1800.0,1799.9,10.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745884999999,0.99228709,1800.0,1799.9,10.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745885000302,0.99228468,1800.0,1799.9,10.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745885000501,0.99228335,1800.0,1799.9,10.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745885000700,0.99228205,1800.0,1799.9,10.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745885001096,0.99229785,1800.0,1799.9,10.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745885001502,0.99229188,1800.0,1799.9,10.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745885001696,3.69780547,1800.3,1799.9,19.80904]
["bitfinex-derivatives","ETHF0:USTF0",1745885001905,3.69780547,1800.3,1800.2,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1745885002101,3.69780547,1800.3,1800.2,4.74263]
["bitfinex-derivatives","ETHF0:USTF0",1745885002300,7.45980547,1800.3,1800.2,8.45373]
["bitfinex-derivatives","ETHF0:USTF0",1745885003406,3.762,1800.3,1800.2,8.45373]
["bitfinex-derivatives","ETHF0:USTF0",1745885005305,3.762,1800.3,1800.1,0.99966]
["bitfinex-derivatives","ETHF0:USTF0",1745885005507,6.48633,1800.2,1800.1,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745885005705,5.4867,1800.2,1800.1,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745885006003,10.4867,1800.2,1800.1,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745885006200,14.2487,1800.2,1799.5,10.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745885006407,3.2078,1799.7,1799.4,7.40792462]
["bitfinex-derivatives","ETHF0:USTF0",1745885006704,3.2078,1799.5,1799.4,11.14992462]
["bitfinex-derivatives","ETHF0:USTF0",1745885006904,3.2078,1799.5,1799.4,7.40792462]
["bitfinex-derivatives","ETHF0:USTF0",1745885007101,16.73062,1799.5,1799.4,11.10094693]
["bitfinex-derivatives","ETHF0:USTF0",1745885007407,15.7306,1799.5,1799.4,11.10094693]
["bitfinex-derivatives","ETHF0:USTF0",1745885007912,10.7306,1799.5,1799.4,12.10102693]
["bitfinex-derivatives","ETHF0:USTF0",1745885008604,10.7306,1799.5,1799.4,13.87832693]
["bitfinex-derivatives","ETHF0:USTF0",1745885009908,6.9698,1799.5,1799.4,13.87832693]
["bitfinex-derivatives","ETHF0:USTF0",1745885010108,6.9698,1799.5,1799.4,15.65262693]
["bitfinex-derivatives","ETHF0:USTF0",1745885010709,3.762,1799.5,1799.4,15.65262693]
["bitfinex-derivatives","ETHF0:USTF0",1745885011510,3.762,1799.5,1799.4,15.63074693]
["bitfinex-derivatives","ETHF0:USTF0",1745885012111,3.762,1799.5,1799.4,4.55168]
["bitfinex-derivatives","ETHF0:USTF0",1745885013805,4.22074329,1799.5,1799.4,4.55168]
["bitfinex-derivatives","ETHF0:USTF0",1745885014007,4.71605796,1799.5,1799.4,4.55168]
["bitfinex-derivatives","ETHF0:USTF0",1745885014307,0.95405796,1799.5,1799.4,4.55168]
["bitfinex-derivatives","ETHF0:USTF0",1745885017220,4.71605796,1799.5,1799.4,4.55168]
["bitfinex-derivatives","ETHF0:USTF0",1745885017918,4.71599102,1799.5,1799.4,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1745885018118,4.71599102,1799.5,1799.4,4.55168]
["bitfinex-derivatives","ETHF0:USTF0",1745885018518,4.71599102,1799.5,1799.2,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745885018718,4.23307635,1799.4,1799.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745885019013,4.72839102,1799.4,1799.3,4.74313]
["bitfinex-derivatives","ETHF0:USTF0",1745885019215,8.49039102,1799.4,1799.3,4.74313]
["bitfinex-derivatives","ETHF0:USTF0",1745885020118,8.54325024,1799.4,1799.3,4.74313]
["bitfinex-derivatives","ETHF0:USTF0",1745885022205,8.54325024,1799.4,1799.3,6.63803]
["bitfinex-derivatives","ETHF0:USTF0",1745885023519,4.76885024,1799.4,1799.3,6.63803]
["bitfinex-derivatives","ETHF0:USTF0",1745885023817,4.76885024,1799.4,1799.3,8.52373]
["bitfinex-derivatives","ETHF0:USTF0",1745885024118,1.00093038,1799.4,1799.3,8.52373]
["bitfinex-derivatives","ETHF0:USTF0",1745885025210,0.49531467,1799.4,1799.3,8.52373]
["bitfinex-derivatives","ETHF0:USTF0",1745885025919,4.67e-06,1799.4,1799.3,8.52373]
["bitfinex-derivatives","ETHF0:USTF0",1745885026120,3.69780547,1799.6,1799.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745885026312,4.18798811,1799.6,1799.5,4.20782]
["bitfinex-derivatives","ETHF0:USTF0",1745885026622,7.41790547,1799.9,1799.8,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1745885026812,7.41790547,1799.9,1799.8,4.74286]
["bitfinex-derivatives","ETHF0:USTF0",1745885027219,11.17990547,1799.9,1799.8,4.74286]
["bitfinex-derivatives","ETHF0:USTF0",1745885027520,11.17990547,1799.9,1799.8,6.64726]
["bitfinex-derivatives","ETHF0:USTF0",1745885027717,9.32320547,1799.9,1799.8,6.64726]
["bitfinex-derivatives","ETHF0:USTF0",1745885028818,11.20230547,1799.9,1799.8,6.64726]
["bitfinex-derivatives","ETHF0:USTF0",1745885030012,7.45980547,1799.9,1799.8,6.64726]
["bitfinex-derivatives","ETHF0:USTF0",1745885030318,3.762,1799.9,1799.8,6.64726]
["bitfinex-derivatives","ETHF0:USTF0",1745885036323,1.7886,1800.2,1799.8,6.64726]
["bitfinex-derivatives","ETHF0:USTF0",1745885036529,1.7886,1800.2,1800.1,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1745885036711,1.7886,1800.2,1800.1,4.74169]
["bitfinex-derivatives","ETHF0:USTF0",1745885036914,3.6103,1800.2,1800.1,4.74169]
["bitfinex-derivatives","ETHF0:USTF0",1745885037314,7.3723,1800.2,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745885037519,3.6573,1800.1,1800.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1745885037821,6.8651,1800.1,1799.9,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745885038024,1.7697,1800.0,1799.9,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745885038317,2.23939214,1800.0,1799.9,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745885038622,7.71754715,1800.0,1799.9,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745885039215,11.47954715,1800.0,1799.9,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745885041025,15.2299677,1800.0,1799.9,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745885041418,0.99981,1799.9,1799.8,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1745885041620,6.55378009,1799.9,1799.7,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745885041920,4.81926223,1799.8,1799.7,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1745885042121,6.63466223,1799.8,1799.7,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1745885042320,15.39671556,1799.8,1799.7,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1745885042523,15.39668278,1799.8,1799.7,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1745885042726,15.39668278,1799.8,1799.7,0.72203652]
["bitfinex-derivatives","ETHF0:USTF0",1745885043118,0.99992,1799.7,1799.5,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745885043319,3.73859064,1799.6,1799.5,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745885043616,4.20828278,1799.6,1799.5,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745885043930,6.04698278,1799.6,1799.5,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745885044116,9.79960516,1799.6,1799.5,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745885044530,6.59180516,1799.6,1799.5,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745885045014,9.79960516,1799.6,1799.4,1.00005]
["bitfinex-derivatives","ETHF0:USTF0",1745885045213,4.18131302,1799.5,1799.0,7.55655]
["bitfinex-derivatives","ETHF0:USTF0",1745885045525,3.2078,1799.2,1799.1,4.74325]
["bitfinex-derivatives","ETHF0:USTF0",1745885045727,3.72921302,1799.2,1799.1,4.74325]
["bitfinex-derivatives","ETHF0:USTF0",1745885046125,7.49111803,1799.2,1799.1,4.74325]
["bitfinex-derivatives","ETHF0:USTF0",1745885046325,9.75661017,1799.2,1799.1,4.74325]
["bitfinex-derivatives","ETHF0:USTF0",1745885047019,9.75661017,1799.2,1799.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745885048025,9.75631936,1799.2,1799.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745885048928,11.55611936,1799.2,1799.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745885049925,11.55589302,1799.2,1799.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745885051728,11.55569794,1799.2,1799.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745885051931,12.55588794,1799.2,1799.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745885052425,1.00025,1799.1,1799.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1745885052623,2.3148058,1799.1,1798.6,0.02392]
["bitfinex-derivatives","ETHF0:USTF0",1745885052826,4.20827,1798.7,1798.6,3.76692]
["bitfinex-derivatives","ETHF0:USTF0",1745885053127,4.67796214,1798.7,1798.6,3.76692]
["bitfinex-derivatives","ETHF0:USTF0",1745885053628,3.5751,1798.9,1798.7,1.00045]
["bitfinex-derivatives","ETHF0:USTF0",1745885053629,7.78328,1798.9,1798.7,1.00045]
["bitfinex-derivatives","ETHF0:USTF0",1745885053825,1.7942,1798.8,1798.7,1.00045]
["bitfinex-derivatives","ETHF0:USTF0",1745885054020,2.84751082,1798.8,1798.7,2.94415]
["bitfinex-derivatives","ETHF0:USTF0",1745885054227,6.60951082,1798.8,1798.7,2.94415]
["bitfinex-derivatives","ETHF0:USTF0",1745885054824,6.60951082,1798.8,1798.7,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1745885055523,6.60951082,1798.8,1798.7,2.94417]
["bitfinex-derivatives","ETHF0:USTF0",1745885057532,6.60852933,1798.8,1798.7,2.94417]
["bitfinex-derivatives","ETHF0:USTF0",1745885057732,4.81432933,1798.8,1798.7,2.94417]
["bitfinex-derivatives","ETHF0:USTF0",1745885058833,1.00047,1798.7,1798.6,3.76692]
["bitfinex-derivatives","ETHF0:USTF0",1745885059026,4.17248304,1798.7,1798.6,3.76692]
["bitfinex-derivatives","ETHF0:USTF0",1745885059227,12.14275304,1798.7,1798.6,0.02392]
["bitfinex-derivatives","ETHF0:USTF0",1745885059428,12.66970016,1798.7,1798.6,0.02392]
["bitfinex-derivatives","ETHF0:USTF0",1745885060634,12.66970016,1798.7,1798.5,5.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745885060635,1.00052,1798.6,1798.5,5.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745885060837,5.33610387,1798.6,1798.5,5.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745885061134,9.09810387,1798.6,1798.5,5.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745885061330,9.09805989,1798.6,1798.5,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745885061538,9.09805989,1798.6,1798.3,8.75155]
["bitfinex-derivatives","ETHF0:USTF0",1745885061539,1.00063,1798.4,1798.3,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745885061735,5.25491618,1798.4,1798.3,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745885062130,10.80741618,1798.4,1798.3,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745885062836,10.80741618,1798.4,1798.3,4.74469]
["bitfinex-derivatives","ETHF0:USTF0",1745885063039,9.80678618,1798.4,1798.3,4.74469]
["bitfinex-derivatives","ETHF0:USTF0",1745885063237,9.80678618,1798.4,1798.3,6.70309]
["bitfinex-derivatives","ETHF0:USTF0",1745885063436,11.65598618,1798.4,1798.3,6.70309]
["bitfinex-derivatives","ETHF0:USTF0",1745885063629,12.65661618,1798.4,1798.3,6.70309]
["bitfinex-derivatives","ETHF0:USTF0",1745885063831,11.65598618,1798.4,1798.3,6.70309]
["bitfinex-derivatives","ETHF0:USTF0",1745885064441,12.65661618,1798.4,1798.3,6.70309]
["bitfinex-derivatives","ETHF0:USTF0",1745885064645,12.65661618,1798.4,1798.3,5.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745885065543,12.65661618,1798.4,1798.3,6.70309]
["bitfinex-derivatives","ETHF0:USTF0",1745885065844,12.65661618,1798.4,1798.3,5.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745885067042,12.65674783,1798.4,1798.3,5.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745885067947,12.65674783,1798.4,1798.3,6.70309]
["bitfinex-derivatives","ETHF0:USTF0",1745885067948,4.80861783,1798.4,1798.3,6.70309]
["bitfinex-derivatives","ETHF0:USTF0",1745885068146,8.01641783,1798.4,1798.3,6.70309]
["bitfinex-derivatives","ETHF0:USTF0",1745885068346,9.01704783,1798.4,1798.3,6.70309]
["bitfinex-derivatives","ETHF0:USTF0",1745885068948,9.01750665,1798.4,1798.3,6.70309]
["bitfinex-derivatives","ETHF0:USTF0",1745885069445,9.01750665,1798.4,1798.3,5.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745885070155,9.01750665,1798.4,1798.3,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1745885072758,9.01784352,1798.4,1798.3,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1745885073057,9.01784352,1798.4,1798.3,2.95909]
["bitfinex-derivatives","ETHF0:USTF0",1745885073256,9.01784352,1798.4,1798.3,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1745885076363,8.01721352,1798.4,1798.3,2.95909]
["bitfinex-derivatives","ETHF0:USTF0",1745885077358,4.80941352,1798.4,1798.3,7.95909]
["bitfinex-derivatives","ETHF0:USTF0",1745885077659,4.20817,1798.9,1798.6,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1745885077858,6.03657,1798.9,1798.7,7.4921]
["bitfinex-derivatives","ETHF0:USTF0",1745885078059,6.03657,1798.9,1798.8,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1745885078257,9.79857,1798.9,1798.8,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1745885078664,11.56897,1798.9,1798.8,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1745885083861,11.56897,1798.9,1798.8,2.92221]
["bitfinex-derivatives","ETHF0:USTF0",1745885084460,11.56897,1798.9,1798.8,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1745885084760,1.00047,1798.7,1798.6,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1745885084965,4.20827,1798.7,1798.6,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1745885085162,7.97027,1798.7,1798.6,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1745885085466,9.86197,1798.7,1798.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745885086755,16.36269,1798.7,1798.1,7.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745885086962,1.00073,1798.3,1798.2,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1745885087270,3.762,1798.3,1798.2,2.91585]
["bitfinex-derivatives","ETHF0:USTF0",1745885089569,4.23316733,1798.3,1798.2,2.91585]
["bitfinex-derivatives","ETHF0:USTF0",1745885089963,4.23316317,1798.3,1798.2,2.91585]
["bitfinex-derivatives","ETHF0:USTF0",1745885090274,4.69918028,1798.3,1798.2,2.91585]
["bitfinex-derivatives","ETHF0:USTF0",1745885091475,4.69918028,1798.3,1798.2,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1745885091675,4.69918028,1798.3,1798.2,2.91585]
["bitfinex-derivatives","ETHF0:USTF0",1745885091874,4.69917548,1798.3,1798.2,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1745885092065,5.69986548,1798.3,1798.2,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1745885092466,4.69917548,1798.3,1798.2,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1745885093371,4.69917548,1798.3,1798.2,2.91585]
["bitfinex-derivatives","ETHF0:USTF0",1745885093767,4.69917548,1798.3,1798.2,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1745885093962,8.90766548,1798.3,1798.2,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1745885094176,10.74236548,1798.3,1798.2,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1745885094764,4.69917548,1798.3,1798.2,2.91585]
["bitfinex-derivatives","ETHF0:USTF0",1745885095676,4.74289273,1798.3,1798.2,2.91585]
["bitfinex-derivatives","ETHF0:USTF0",1745885098576,6.59729273,1798.3,1798.2,2.91585]
["bitfinex-derivatives","ETHF0:USTF0",1745885099677,6.58800214,1798.3,1798.2,2.91585]
["bitfinex-derivatives","ETHF0:USTF0",1745885099975,6.58800214,1798.3,1798.1,7.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745885100275,1.0008,1798.1,1798.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745885100466,1.50638503,1798.1,1798.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745885100662,3.36078503,1798.1,1798.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745885100874,3.82680214,1798.1,1798.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745885101073,7.58889907,1798.1,1798.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745885101578,7.58889907,1798.1,1798.0,3.46587453]
["bitfinex-derivatives","ETHF0:USTF0",1745885102177,7.58889907,1798.1,1797.9,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1745885102368,5.59128196,1798.0,1797.9,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1745885102569,6.05729907,1798.0,1797.9,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1745885103180,9.81929907,1798.0,1797.9,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1745885103876,7.94149907,1798.0,1797.9,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1745885104067,7.94149907,1798.0,1797.9,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745885104375,4.73369907,1798.0,1797.9,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745885104579,4.77784314,1798.0,1797.9,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745885105973,4.76781941,1798.0,1797.9,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745885106370,4.7677376,1798.0,1797.9,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745885107069,8.47575857,1798.0,1797.9,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745885108281,11.68347224,1798.0,1797.9,4.78631]
["bitfinex-derivatives","ETHF0:USTF0",1745885108878,11.68347224,1798.0,1797.9,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745885109181,9.47653224,1798.0,1797.9,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745885109476,10.40877224,1798.0,1797.9,4.78631]
["bitfinex-derivatives","ETHF0:USTF0",1745885110279,11.40963224,1798.0,1797.9,4.78631]
["bitfinex-derivatives","ETHF0:USTF0",1745885110473,8.47567224,1798.0,1797.9,4.78631]
["bitfinex-derivatives","ETHF0:USTF0",1745885112080,8.47588483,1798.0,1797.9,4.78631]
["bitfinex-derivatives","ETHF0:USTF0",1745885112475,8.47588483,1798.0,1797.9,15.63431]
["bitfinex-derivatives","ETHF0:USTF0",1745885113281,4.71388483,1798.0,1797.9,15.63431]
["bitfinex-derivatives","ETHF0:USTF0",1745885114181,4.71388483,1798.0,1797.9,10.63431]
["bitfinex-derivatives","ETHF0:USTF0",1745885114381,1.00586386,1798.0,1797.9,10.63431]
["bitfinex-derivatives","ETHF0:USTF0",1745885115983,0.98513887,1798.0,1797.9,10.63431]
["bitfinex-derivatives","ETHF0:USTF0",1745885117183,0.98513887,1798.0,1797.9,14.37731]
["bitfinex-derivatives","ETHF0:USTF0",1745885118077,4.74713887,1798.0,1797.9,14.37731]
["bitfinex-derivatives","ETHF0:USTF0",1745885119583,4.27216118,1798.0,1797.9,14.37731]
["bitfinex-derivatives","ETHF0:USTF0",1745885119778,4.7378871,1798.0,1797.9,14.37731]
["bitfinex-derivatives","ETHF0:USTF0",1745885127192,4.79115531,1798.0,1797.9,14.37731]
["bitfinex-derivatives","ETHF0:USTF0",1745885128696,6.75025531,1798.0,1797.9,14.37731]
["bitfinex-derivatives","ETHF0:USTF0",1745885129198,6.7207631,1798.0,1797.9,14.37731]
["bitfinex-derivatives","ETHF0:USTF0",1745885130692,6.7207631,1798.0,1797.9,7.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745885130693,7.7216231,1798.0,1797.9,7.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745885130993,7.7216231,1798.0,1797.7,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745885130994,1.00094,1797.9,1797.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745885131294,0.9996631,1797.8,1797.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745885131495,4.2074631,1797.8,1797.7,6.84902]
["bitfinex-derivatives","ETHF0:USTF0",1745885131697,2.7912631,1797.8,1797.7,6.84902]
["bitfinex-derivatives","ETHF0:USTF0",1745885132295,9.7610631,1797.8,1797.7,6.84902]
["bitfinex-derivatives","ETHF0:USTF0",1745885132894,9.76100625,1797.8,1797.7,6.84902]
["bitfinex-derivatives","ETHF0:USTF0",1745885135595,9.76100625,1797.8,1797.7,8.75342]
["bitfinex-derivatives","ETHF0:USTF0",1745885135897,19.02547186,1797.8,1797.7,8.75342]
["bitfinex-derivatives","ETHF0:USTF0",1745885136895,19.02547186,1797.8,1797.7,7.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745885137891,20.02644186,1797.8,1797.7,7.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745885138397,19.54258361,1797.8,1797.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745885138696,20.07013754,1797.8,1797.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745885138895,15.83456264,1797.8,1797.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745885139098,16.36210429,1797.8,1797.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745885139396,16.36208079,1797.8,1797.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745885139593,16.36207978,1797.8,1797.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745885139797,16.36207057,1797.8,1797.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745885140097,16.36207057,1797.8,1797.7,6.84902]
["bitfinex-derivatives","ETHF0:USTF0",1745885140896,15.36110057,1797.8,1797.7,8.71382]
["bitfinex-derivatives","ETHF0:USTF0",1745885141596,16.36207057,1797.8,1797.7,8.71382]
["bitfinex-derivatives","ETHF0:USTF0",1745885141992,15.36110057,1797.8,1797.7,8.71382]
["bitfinex-derivatives","ETHF0:USTF0",1745885142197,13.56950057,1797.8,1797.7,8.71382]
["bitfinex-derivatives","ETHF0:USTF0",1745885142499,13.56950057,1797.8,1797.7,10.66732]
["bitfinex-derivatives","ETHF0:USTF0",1745885143188,9.80750057,1797.8,1797.7,10.66732]
["bitfinex-derivatives","ETHF0:USTF0",1745885143691,9.74367233,1797.8,1797.7,10.66732]
["bitfinex-derivatives","ETHF0:USTF0",1745885145097,4.18164087,1797.8,1797.7,10.66732]
["bitfinex-derivatives","ETHF0:USTF0",1745885145300,7.89363246,1797.8,1797.7,10.66732]
["bitfinex-derivatives","ETHF0:USTF0",1745885146602,4.68583246,1797.8,1797.7,10.66732]
["bitfinex-derivatives","ETHF0:USTF0",1745885148497,6.53587233,1797.8,1797.7,10.66732]
["bitfinex-derivatives","ETHF0:USTF0",1745885149405,6.53600859,1797.8,1797.7,10.66732]
["bitfinex-derivatives","ETHF0:USTF0",1745885151509,6.53600859,1797.8,1797.1,9.61775]
["bitfinex-derivatives","ETHF0:USTF0",1745885151510,16.54094859,1797.8,1797.1,9.61775]
["bitfinex-derivatives","ETHF0:USTF0",1745885151705,4.2091,1797.2,1797.1,0.02775]
["bitfinex-derivatives","ETHF0:USTF0",1745885152001,4.67291595,1797.2,1797.1,0.02775]
["bitfinex-derivatives","ETHF0:USTF0",1745885152209,1.00136,1797.1,1797.0,7.38008807]
["bitfinex-derivatives","ETHF0:USTF0",1745885152407,7.53462815,1797.1,1797.0,7.38008807]
["bitfinex-derivatives","ETHF0:USTF0",1745885152706,1.00141,1797.0,1796.9,11.07906693]
["bitfinex-derivatives","ETHF0:USTF0",1745885152908,6.46212595,1797.0,1796.9,11.07906693]
["bitfinex-derivatives","ETHF0:USTF0",1745885153108,10.78669356,1797.0,1796.9,11.07906693]
["bitfinex-derivatives","ETHF0:USTF0",1745885154006,9.78528356,1797.0,1796.9,11.07906693]
["bitfinex-derivatives","ETHF0:USTF0",1745885154209,4.78838356,1797.0,1796.9,26.67053693]
["bitfinex-derivatives","ETHF0:USTF0",1745885154407,1.00119,1797.4,1797.2,1.00126]
["bitfinex-derivatives","ETHF0:USTF0",1745885154806,4.9969,1797.4,1797.2,4.74326]
["bitfinex-derivatives","ETHF0:USTF0",1745885155204,4.9969,1797.4,1797.3,2.81715]
["bitfinex-derivatives","ETHF0:USTF0",1745885155205,6.9698,1797.4,1797.3,2.81715]
["bitfinex-derivatives","ETHF0:USTF0",1745885155411,3.762,1797.4,1797.3,4.63825]
["bitfinex-derivatives","ETHF0:USTF0",1745885156216,4.20889,1797.6,1797.4,1.00117]
["bitfinex-derivatives","ETHF0:USTF0",1745885156411,4.20889,1797.6,1797.4,8.71617]
["bitfinex-derivatives","ETHF0:USTF0",1745885156817,4.20889,1797.6,1797.5,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1745885157016,3.2078,1797.6,1797.5,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1745885157205,7.97088,1797.6,1797.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745885157409,1.8457,1797.5,1797.4,6.84919]
["bitfinex-derivatives","ETHF0:USTF0",1745885157609,1.8457,1797.5,1797.4,8.71619]
["bitfinex-derivatives","ETHF0:USTF0",1745885158117,5.6077,1797.5,1797.4,8.71619]
["bitfinex-derivatives","ETHF0:USTF0",1745885158913,5.6077,1797.5,1797.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745885158914,6.60884,1797.5,1797.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745885159110,8.52274,1797.5,1797.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745885160218,8.52274,1797.5,1797.3,1.00124]
["bitfinex-derivatives","ETHF0:USTF0",1745885160412,7.006,1797.4,1797.3,1.00124]
["bitfinex-derivatives","ETHF0:USTF0",1745885160608,7.006,1797.4,1797.3,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745885160813,8.00719,1797.4,1797.2,4.74326]
["bitfinex-derivatives","ETHF0:USTF0",1745885161014,1.8587,1797.3,1797.2,4.74326]
["bitfinex-derivatives","ETHF0:USTF0",1745885161216,5.6207,1797.3,1797.2,4.74326]
["bitfinex-derivatives","ETHF0:USTF0",1745885161411,6.62197,1797.3,1797.1,6.84932]
["bitfinex-derivatives","ETHF0:USTF0",1745885161620,4.7739,1797.2,1797.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745885162118,8.5359,1797.2,1797.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745885162320,11.7437,1797.2,1797.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745885163120,10.7424,1797.2,1797.1,6.84936]
["bitfinex-derivatives","ETHF0:USTF0",1745885163918,10.7424,1797.2,1797.1,8.68756]
["bitfinex-derivatives","ETHF0:USTF0",1745885164322,11.7437,1797.2,1797.1,7.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745885164521,10.7424,1797.2,1797.1,7.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745885164918,11.7437,1797.2,1797.1,7.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745885165221,10.7424,1797.2,1797.1,8.68756]
["bitfinex-derivatives","ETHF0:USTF0",1745885165921,10.7424,1797.2,1797.1,6.84936]
["bitfinex-derivatives","ETHF0:USTF0",1745885166125,11.7437,1797.2,1797.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745885166314,12.19688343,1797.2,1797.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745885166822,11.6506441,1797.2,1797.1,6.84936]
["bitfinex-derivatives","ETHF0:USTF0",1745885167022,11.6506441,1797.2,1797.1,8.82346]
["bitfinex-derivatives","ETHF0:USTF0",1745885167221,12.6519441,1797.2,1797.1,8.82346]
["bitfinex-derivatives","ETHF0:USTF0",1745885167524,12.65193748,1797.2,1797.1,8.82346]
["bitfinex-derivatives","ETHF0:USTF0",1745885167920,11.65063748,1797.2,1797.1,8.82346]
["bitfinex-derivatives","ETHF0:USTF0",1745885169019,12.65193748,1797.2,1797.1,8.82346]
["bitfinex-derivatives","ETHF0:USTF0",1745885169221,11.65063748,1797.2,1797.1,8.82346]
["bitfinex-derivatives","ETHF0:USTF0",1745885169722,12.65193748,1797.2,1797.1,8.82346]
["bitfinex-derivatives","ETHF0:USTF0",1745885170724,11.65063748,1797.2,1797.1,8.82346]
["bitfinex-derivatives","ETHF0:USTF0",1745885171117,7.87803748,1797.2,1797.1,8.82346]
["bitfinex-derivatives","ETHF0:USTF0",1745885172126,8.87933748,1797.2,1797.1,7.8221]
["bitfinex-derivatives","ETHF0:USTF0",1745885172625,10.81903748,1797.2,1797.1,7.8221]
["bitfinex-derivatives","ETHF0:USTF0",1745885172824,4.67023748,1797.2,1797.1,8.82346]
["bitfinex-derivatives","ETHF0:USTF0",1745885173215,0.90875529,1797.2,1797.1,8.82346]
["bitfinex-derivatives","ETHF0:USTF0",1745885173714,0.90875529,1797.2,1797.1,13.82346]
["bitfinex-derivatives","ETHF0:USTF0",1745885173918,0.45506067,1797.2,1797.1,13.82346]
["bitfinex-derivatives","ETHF0:USTF0",1745885175415,4.20901,1797.4,1797.2,1.00127]
["bitfinex-derivatives","ETHF0:USTF0",1745885175619,4.20901,1797.4,1797.3,5.5357]
["bitfinex-derivatives","ETHF0:USTF0",1745885175620,3.2078,1797.4,1797.3,5.5357]
["bitfinex-derivatives","ETHF0:USTF0",1745885175927,3.66164833,1797.4,1797.3,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745885176118,7.42364833,1797.4,1797.3,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745885176320,9.32024833,1797.4,1797.3,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745885176525,7.42364833,1797.4,1797.3,8.46605]
["bitfinex-derivatives","ETHF0:USTF0",1745885177320,7.42364833,1797.4,1797.3,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745885177520,8.42483833,1797.4,1797.3,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745885177927,8.89876775,1797.4,1797.3,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745885178126,10.76436775,1797.4,1797.3,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745885178424,9.76317775,1797.4,1797.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745885178628,4.2091,1797.2,1797.1,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1745885179128,12.14712324,1797.2,1797.1,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1745885179329,12.62105266,1797.2,1797.1,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1745885179519,12.62105266,1797.2,1797.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745885179916,11.61975266,1797.2,1797.1,6.84936]
["bitfinex-derivatives","ETHF0:USTF0",1745885180319,11.61975266,1797.2,1797.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745885180522,12.62105266,1797.2,1797.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745885180719,12.11942942,1797.2,1797.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745885180921,12.62143407,1797.2,1797.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745885181527,12.62143407,1797.2,1797.1,6.84936]
["bitfinex-derivatives","ETHF0:USTF0",1745885181827,12.62143407,1797.2,1797.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745885182327,12.62143407,1797.2,1797.1,6.84936]
["bitfinex-derivatives","ETHF0:USTF0",1745885182625,12.60607649,1797.2,1797.1,6.84936]
["bitfinex-derivatives","ETHF0:USTF0",1745885183627,12.60607649,1797.2,1797.1,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1745885183829,11.60477649,1797.2,1797.0,2.88709]
["bitfinex-derivatives","ETHF0:USTF0",1745885184128,0.48664707,1797.1,1797.0,2.88709]
["bitfinex-derivatives","ETHF0:USTF0",1745885184329,4.16837649,1797.1,1797.0,2.88709]
["bitfinex-derivatives","ETHF0:USTF0",1745885185230,7.93037649,1797.1,1797.0,2.88709]
["bitfinex-derivatives","ETHF0:USTF0",1745885185631,8.93173649,1797.1,1797.0,2.88709]
["bitfinex-derivatives","ETHF0:USTF0",1745885185830,8.93173649,1797.1,1797.0,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1745885187431,8.93173649,1797.1,1797.0,2.88711]
["bitfinex-derivatives","ETHF0:USTF0",1745885188831,8.93173649,1797.1,1797.0,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1745885190430,8.92276174,1797.1,1797.0,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1745885190638,7.92140174,1797.1,1797.0,2.88711]
["bitfinex-derivatives","ETHF0:USTF0",1745885190930,8.92276174,1797.1,1797.0,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1745885191131,10.81016174,1797.1,1797.0,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1745885191631,1.00141,1797.0,1796.9,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1745885191831,1.47908232,1797.0,1796.9,12.40987]
["bitfinex-derivatives","ETHF0:USTF0",1745885192239,5.71501174,1797.0,1796.9,12.40987]
["bitfinex-derivatives","ETHF0:USTF0",1745885193133,4.71360174,1797.0,1796.9,12.40987]
["bitfinex-derivatives","ETHF0:USTF0",1745885194235,8.41432765,1797.0,1796.9,12.40987]
["bitfinex-derivatives","ETHF0:USTF0",1745885194423,9.41573765,1797.0,1796.9,12.40987]
["bitfinex-derivatives","ETHF0:USTF0",1745885194629,9.41573765,1797.0,1796.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745885194826,12.22772765,1797.0,1796.6,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745885195029,1.00158,1796.7,1796.6,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745885195319,1.95318174,1796.7,1796.6,2.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745885195524,7.81538174,1796.7,1796.6,2.96644]
["bitfinex-derivatives","ETHF0:USTF0",1745885196131,11.62091667,1796.7,1796.6,2.96644]
["bitfinex-derivatives","ETHF0:USTF0",1745885197334,11.62091667,1796.7,1796.6,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1745885197837,15.32164258,1796.7,1796.6,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1745885199835,1.00164,1796.6,1796.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745885200037,1.00164,1796.6,1796.4,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1745885200038,1.00169,1796.5,1796.4,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1745885200341,1.00175,1796.4,1796.3,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1745885200636,8.56845725,1796.4,1796.3,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745885200838,7.56670725,1796.4,1796.3,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745885201039,7.56670725,1796.4,1796.3,2.9726]
["bitfinex-derivatives","ETHF0:USTF0",1745885201241,9.85033667,1796.4,1796.3,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745885201740,10.83052889,1796.4,1796.3,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745885201937,10.33087942,1796.4,1796.3,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745885202138,9.81922802,1796.4,1796.3,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745885203132,15.38125948,1796.4,1796.3,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745885203643,15.3812209,1796.4,1796.3,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745885204137,13.4958209,1796.4,1795.9,2.50503]
["bitfinex-derivatives","ETHF0:USTF0",1745885204338,3.2078,1796.2,1796.1,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1745885205237,11.85088538,1796.2,1796.1,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1745885205439,12.85275538,1796.2,1796.0,2.88706]
["bitfinex-derivatives","ETHF0:USTF0",1745885205640,0.48981998,1796.1,1796.0,2.88706]
["bitfinex-derivatives","ETHF0:USTF0",1745885205834,0.48981998,1796.1,1796.0,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1745885206236,4.25181998,1796.1,1796.0,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1745885206440,4.74805985,1796.1,1796.0,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1745885208344,4.74805985,1796.1,1795.9,1.00198]
["bitfinex-derivatives","ETHF0:USTF0",1745885208537,0.48981998,1796.0,1795.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745885208847,0.48981998,1795.9,1795.8,10.59207]
["bitfinex-derivatives","ETHF0:USTF0",1745885209233,1.49184998,1795.9,1795.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745885209430,2.51011998,1795.9,1795.5,4.52745451]
["bitfinex-derivatives","ETHF0:USTF0",1745885209637,0.48981998,1795.8,1795.6,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1745885209848,0.98605985,1795.7,1795.6,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1745885211332,0.97594022,1795.7,1795.6,5.52963451]
["bitfinex-derivatives","ETHF0:USTF0",1745885211537,0.49623987,1795.7,1795.6,5.52963451]
["bitfinex-derivatives","ETHF0:USTF0",1745885212038,3.2078,1796.0,1795.9,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1745885212235,3.68756151,1796.0,1795.9,4.74403]
["bitfinex-derivatives","ETHF0:USTF0",1745885212437,3.68756151,1796.0,1795.8,1.00206]
["bitfinex-derivatives","ETHF0:USTF0",1745885212732,0.47976151,1795.9,1795.8,1.00206]
["bitfinex-derivatives","ETHF0:USTF0",1745885213232,0.47976151,1795.9,1795.7,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745885213436,0.47976151,1795.8,1795.7,4.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745885213643,3.762,1796.0,1795.9,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1745885214143,5.1196,1796.2,1796.0,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1745885214344,4.30418147,1796.1,1795.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745885214544,2.36018147,1796.0,1795.8,4.74403]
["bitfinex-derivatives","ETHF0:USTF0",1745885214737,0.44838147,1795.9,1795.8,4.74403]
["bitfinex-derivatives","ETHF0:USTF0",1745885214936,2.42668147,1795.9,1795.8,4.74403]
["bitfinex-derivatives","ETHF0:USTF0",1745885215139,6.18868147,1795.9,1795.8,4.74403]
["bitfinex-derivatives","ETHF0:USTF0",1745885215840,4.21038147,1795.9,1795.8,4.74403]
["bitfinex-derivatives","ETHF0:USTF0",1745885216032,4.21038147,1795.9,1795.8,9.27148451]
["bitfinex-derivatives","ETHF0:USTF0",1745885216033,3.762,1795.9,1795.8,9.27148451]
["bitfinex-derivatives","ETHF0:USTF0",1745885216237,3.2078,1796.0,1795.9,1.00199]
["bitfinex-derivatives","ETHF0:USTF0",1745885216736,3.65624999,1796.0,1795.9,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1745885216936,5.63434999,1796.0,1795.8,9.27150451]
["bitfinex-derivatives","ETHF0:USTF0",1745885217136,2.46224999,1795.9,1795.8,9.27150451]
["bitfinex-derivatives","ETHF0:USTF0",1745885218249,3.2078,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745885218543,3.65642698,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745885219046,3.65642698,1796.2,1796.0,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1745885219243,0.44862698,1796.1,1796.0,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1745885219444,6.9698,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745885219748,7.41857487,1796.2,1796.1,6.70092]
["bitfinex-derivatives","ETHF0:USTF0",1745885220143,3.70276852,1796.6,1796.5,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745885220450,4.15175091,1796.6,1796.5,4.74469]
["bitfinex-derivatives","ETHF0:USTF0",1745885221248,7.91375091,1796.6,1796.5,4.74469]
["bitfinex-derivatives","ETHF0:USTF0",1745885221437,4.21098239,1796.6,1796.5,4.74469]
["bitfinex-derivatives","ETHF0:USTF0",1745885221948,4.21098239,1796.6,1796.5,6.70519]
["bitfinex-derivatives","ETHF0:USTF0",1745885222337,3.762,1796.6,1796.5,6.70519]
["bitfinex-derivatives","ETHF0:USTF0",1745885222649,3.70276852,1796.7,1796.6,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1745885222838,3.70276852,1796.7,1796.6,3.00654]
["bitfinex-derivatives","ETHF0:USTF0",1745885224053,4.15533665,1796.7,1796.6,3.00654]
["bitfinex-derivatives","ETHF0:USTF0",1745885224646,4.15533665,1796.7,1796.6,8.00654]
["bitfinex-derivatives","ETHF0:USTF0",1745885224854,7.35959464,1796.9,1796.8,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1745885225043,7.35959464,1796.9,1796.8,4.74353]
["bitfinex-derivatives","ETHF0:USTF0",1745885225243,7.83220678,1796.9,1796.8,4.74353]
["bitfinex-derivatives","ETHF0:USTF0",1745885225444,1.99386597,1796.9,1796.8,11.74843]
["bitfinex-derivatives","ETHF0:USTF0",1745885225654,1.99386597,1796.9,1796.8,6.74843]
["bitfinex-derivatives","ETHF0:USTF0",1745885225847,3.2078,1797.2,1797.1,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1745885226047,0.47239197,1797.2,1797.1,10.59136]
["bitfinex-derivatives","ETHF0:USTF0",1745885226448,0.47239197,1797.2,1797.1,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1745885226840,5.47239197,1797.2,1797.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745885227047,0.47239197,1797.2,1797.1,8.80236]
["bitfinex-derivatives","ETHF0:USTF0",1745885227247,6.09819197,1797.2,1797.1,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1745885227448,12.09949197,1797.2,1796.9,4.74344]
["bitfinex-derivatives","ETHF0:USTF0",1745885227642,2.33619197,1797.1,1796.9,4.74344]
["bitfinex-derivatives","ETHF0:USTF0",1745885227847,0.47239197,1797.0,1796.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745885228047,4.68166197,1796.9,1796.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745885228553,5.54399197,1796.9,1796.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745885228755,5.54399197,1796.9,1796.8,8.80253]
["bitfinex-derivatives","ETHF0:USTF0",1745885229147,4.23439197,1796.9,1796.8,8.80253]
["bitfinex-derivatives","ETHF0:USTF0",1745885229548,4.23360141,1796.9,1796.8,8.80253]
["bitfinex-derivatives","ETHF0:USTF0",1745885229755,3.762,1796.9,1796.8,8.80253]
["bitfinex-derivatives","ETHF0:USTF0",1745885229956,4.23357529,1796.9,1796.8,8.80253]
["bitfinex-derivatives","ETHF0:USTF0",1745885230157,0.47157529,1796.9,1796.8,8.80253]
["bitfinex-derivatives","ETHF0:USTF0",1745885230652,1.8653,1797.2,1797.1,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1745885230857,2.33673641,1797.2,1797.1,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1745885231251,6.09873641,1797.2,1797.0,2.82759]
["bitfinex-derivatives","ETHF0:USTF0",1745885231447,3.762,1797.2,1797.1,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1745885231760,4.23331187,1797.2,1797.1,2.82756]
["bitfinex-derivatives","ETHF0:USTF0",1745885232158,0.47131187,1797.2,1797.1,2.82756]
["bitfinex-derivatives","ETHF0:USTF0",1745885232453,3.69340682,1797.4,1797.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1745885232661,2.3658525,1797.3,1797.2,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745885232850,2.3658525,1797.3,1797.2,6.5685]
["bitfinex-derivatives","ETHF0:USTF0",1745885233159,6.1278525,1797.3,1797.2,6.5685]
["bitfinex-derivatives","ETHF0:USTF0",1745885233659,3.762,1797.3,1797.2,6.5685]
["bitfinex-derivatives","ETHF0:USTF0",1745885234056,3.762,1797.3,1797.2,8.5179]
["bitfinex-derivatives","ETHF0:USTF0",1745885234360,2.89588,1797.6,1797.2,8.5179]
["bitfinex-derivatives","ETHF0:USTF0",1745885234657,4.20899,1797.4,1797.3,7.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745885234860,3.2078,1797.4,1797.3,7.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745885235159,6.9698,1797.4,1797.3,7.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745885235548,3.762,1797.4,1797.3,7.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745885235752,3.762,1797.4,1797.3,8.67545]
["bitfinex-derivatives","ETHF0:USTF0",1745885235958,10.2004733,1797.8,1797.3,12.772]
["bitfinex-derivatives","ETHF0:USTF0",1745885236158,9.1994933,1797.8,1797.5,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1745885236356,11.1925933,1797.8,1797.6,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1745885236566,11.1925933,1797.8,1797.6,8.68418]
["bitfinex-derivatives","ETHF0:USTF0",1745885236855,9.1994933,1797.8,1797.7,10.05682]
["bitfinex-derivatives","ETHF0:USTF0",1745885237054,9.1994933,1797.8,1797.7,13.78192]
["bitfinex-derivatives","ETHF0:USTF0",1745885237254,9.1994933,1797.8,1797.7,18.78192]
["bitfinex-derivatives","ETHF0:USTF0",1745885237660,9.1994933,1797.8,1797.7,13.78192]
["bitfinex-derivatives","ETHF0:USTF0",1745885238359,9.1994933,1797.8,1797.7,10.57412]
["bitfinex-derivatives","ETHF0:USTF0",1745885238752,3.2078,1797.9,1797.7,14.35212]
["bitfinex-derivatives","ETHF0:USTF0",1745885238952,4.20871,1797.9,1797.8,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745885239147,1.00097,1797.8,1797.7,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1745885239356,1.9373,1797.8,1797.7,11.516]
["bitfinex-derivatives","ETHF0:USTF0",1745885239659,2.38282845,1797.8,1797.7,11.516]
["bitfinex-derivatives","ETHF0:USTF0",1745885239856,2.38282845,1797.8,1797.7,13.4728]
["bitfinex-derivatives","ETHF0:USTF0",1745885240355,2.38282845,1797.8,1797.7,11.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745885240853,4.37322845,1797.8,1797.7,11.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745885241161,8.13522845,1797.8,1797.7,11.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745885241356,9.60615836,1797.8,1797.7,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1745885241560,14.60615836,1797.8,1797.7,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1745885241759,14.60615836,1797.8,1797.7,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745885243361,9.60615836,1797.8,1797.7,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745885243660,1.00108,1797.6,1797.5,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1745885243961,1.47103991,1797.6,1797.5,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1745885244149,5.67856836,1797.6,1797.5,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1745885244352,7.57436836,1797.6,1797.5,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1745885244659,7.57436836,1797.6,1797.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745885246557,7.57558468,1797.6,1797.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745885248753,12.57558468,1797.6,1797.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745885249158,7.57558468,1797.6,1797.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745885249355,12.57558468,1797.6,1797.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745885249556,12.57558468,1797.6,1797.2,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1745885249557,1.00125,1797.3,1797.2,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1745885249861,1.47242623,1797.3,1797.2,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1745885250059,1.0013,1797.2,1797.1,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1745885250263,1.00136,1797.1,1797.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745885250451,6.61563623,1797.1,1797.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745885250653,8.53023623,1797.1,1797.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745885250851,5.32243623,1797.1,1797.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745885251063,2.40647623,1797.1,1797.0,4.77841]
["bitfinex-derivatives","ETHF0:USTF0",1745885251260,5.68006468,1797.1,1797.0,2.93851]
["bitfinex-derivatives","ETHF0:USTF0",1745885251464,1.00141,1797.0,1796.9,5.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745885251666,3.38718623,1797.0,1796.9,5.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745885251963,3.83271468,1797.0,1796.9,5.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745885252267,7.59663622,1797.0,1796.9,7.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745885252564,7.59663622,1797.0,1796.9,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1745885254162,7.59663622,1797.0,1796.8,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1745885254163,1.00147,1796.9,1796.8,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745885254367,1.47456777,1796.9,1796.8,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745885254666,1.92009622,1796.9,1796.8,6.61933]
["bitfinex-derivatives","ETHF0:USTF0",1745885254866,0.91862622,1796.9,1796.8,6.61933]
["bitfinex-derivatives","ETHF0:USTF0",1745885255255,5.68209622,1796.9,1796.8,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745885255454,5.68209622,1796.9,1796.8,6.61933]
["bitfinex-derivatives","ETHF0:USTF0",1745885255659,4.68062622,1796.9,1796.8,6.61933]
["bitfinex-derivatives","ETHF0:USTF0",1745885256067,1.00134,1797.2,1796.8,13.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745885256268,0.47293728,1797.1,1797.0,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1745885256565,0.47293728,1797.1,1797.0,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745885258371,0.47293728,1797.1,1797.0,7.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745885258769,3.2078,1797.3,1797.1,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1745885258963,4.20905,1797.3,1797.2,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1745885259270,7.97105,1797.3,1797.2,5.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745885259570,6.9698,1797.3,1797.2,8.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745885259772,3.762,1797.3,1797.2,13.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745885259966,2.06378,1797.5,1797.4,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1745885260174,2.92889518,1798.2,1798.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745885260374,11.03939197,1798.4,1798.1,6.9858]
["bitfinex-derivatives","ETHF0:USTF0",1745885260562,11.03939197,1798.4,1798.3,4.20849]
["bitfinex-derivatives","ETHF0:USTF0",1745885263173,11.03939197,1798.4,1798.3,6.02939]
["bitfinex-derivatives","ETHF0:USTF0",1745885263775,1.961,1798.6,1798.4,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745885263967,1.961,1798.6,1798.5,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1745885265069,1.961,1798.6,1798.4,6.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745885265370,5.723,1798.6,1798.4,6.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745885265570,5.723,1798.6,1798.5,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1745885265775,5.723,1798.6,1798.4,6.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745885265977,5.723,1798.6,1798.4,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745885266176,6.72355,1798.6,1798.4,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745885267278,5.723,1798.6,1798.4,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745885267570,6.72353,1798.6,1798.4,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745885268672,6.72353,1798.6,1798.4,4.77763]
["bitfinex-derivatives","ETHF0:USTF0",1745885269375,5.723,1798.6,1798.4,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745885269575,6.72357,1798.6,1798.4,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745885269775,6.72357,1798.6,1798.4,4.77763]
["bitfinex-derivatives","ETHF0:USTF0",1745885270380,1.00058,1798.5,1798.4,4.77763]
["bitfinex-derivatives","ETHF0:USTF0",1745885270581,1.9642,1798.5,1798.4,4.77763]
["bitfinex-derivatives","ETHF0:USTF0",1745885270781,2.41253628,1798.5,1798.4,4.77763]
["bitfinex-derivatives","ETHF0:USTF0",1745885270977,10.62033628,1798.5,1798.0,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1745885271174,1.0007,1798.3,1798.2,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1745885271370,1.44908229,1798.3,1798.2,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1745885271576,1.8332,1798.3,1798.2,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1745885271775,2.28153205,1798.3,1798.2,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1745885272077,6.04353205,1798.3,1798.2,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1745885272277,5.5952,1798.3,1798.2,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1745885272878,5.5952,1798.3,1798.1,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1745885272879,5.5952,1798.3,1798.1,2.91817]
["bitfinex-derivatives","ETHF0:USTF0",1745885273076,1.44906422,1798.2,1798.0,6.04664]
["bitfinex-derivatives","ETHF0:USTF0",1745885273276,1.8332,1798.1,1798.0,6.04664]
["bitfinex-derivatives","ETHF0:USTF0",1745885273480,1.8332,1798.1,1798.0,11.75864]
["bitfinex-derivatives","ETHF0:USTF0",1745885274187,2.834,1798.1,1798.0,10.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745885274385,2.834,1798.1,1798.0,8.9198]
["bitfinex-derivatives","ETHF0:USTF0",1745885275784,2.834,1798.1,1798.0,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745885276178,6.596,1798.1,1798.0,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745885279292,5.5952,1798.1,1798.0,8.03066]
["bitfinex-derivatives","ETHF0:USTF0",1745885279483,3.762,1798.1,1798.0,9.94136]
["bitfinex-derivatives","ETHF0:USTF0",1745885279886,3.762,1798.1,1798.0,14.94136]
["bitfinex-derivatives","ETHF0:USTF0",1745885280091,3.2078,1798.4,1798.2,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1745885280286,3.2078,1798.4,1798.3,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1745885280696,5.1532,1798.4,1798.3,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1745885280889,5.1532,1798.4,1798.3,2.91139]
["bitfinex-derivatives","ETHF0:USTF0",1745885281191,8.9152,1798.4,1798.3,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1745885281388,6.9698,1798.4,1798.3,2.91139]
["bitfinex-derivatives","ETHF0:USTF0",1745885281691,3.762,1798.4,1798.3,6.73339]
["bitfinex-derivatives","ETHF0:USTF0",1745885282091,2.94593,1798.6,1798.4,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745885282291,2.94593,1798.6,1798.3,6.0047]
["bitfinex-derivatives","ETHF0:USTF0",1745885282494,2.94593,1798.6,1798.3,7.00534]
["bitfinex-derivatives","ETHF0:USTF0",1745885282686,2.94593,1798.6,1798.4,1.00061]
["bitfinex-derivatives","ETHF0:USTF0",1745885282887,2.94593,1798.6,1798.4,2.80391]
["bitfinex-derivatives","ETHF0:USTF0",1745885283094,6.70793,1798.6,1798.4,2.80391]
["bitfinex-derivatives","ETHF0:USTF0",1745885283397,0.44907641,1798.5,1798.4,2.80391]
["bitfinex-derivatives","ETHF0:USTF0",1745885283694,2.39447641,1798.5,1798.4,2.80391]
["bitfinex-derivatives","ETHF0:USTF0",1745885284195,1.9454,1798.5,1798.4,2.80391]
["bitfinex-derivatives","ETHF0:USTF0",1745885284697,2.39481012,1798.5,1798.4,2.80391]
["bitfinex-derivatives","ETHF0:USTF0",1745885285895,2.39524745,1798.5,1798.4,2.80391]
["bitfinex-derivatives","ETHF0:USTF0",1745885286598,2.39524745,1798.5,1798.3,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1745885286894,0.44984745,1798.4,1798.3,5.09469]
["bitfinex-derivatives","ETHF0:USTF0",1745885287096,2.42744745,1798.4,1798.3,5.09469]
["bitfinex-derivatives","ETHF0:USTF0",1745885287797,2.42744745,1798.4,1798.3,7.04619]
["bitfinex-derivatives","ETHF0:USTF0",1745885293401,2.42942664,1798.4,1798.3,7.04619]
["bitfinex-derivatives","ETHF0:USTF0",1745885293801,2.90957082,1798.4,1798.3,7.04619]
["bitfinex-derivatives","ETHF0:USTF0",1745885295299,2.90963578,1798.4,1798.3,7.04619]
["bitfinex-derivatives","ETHF0:USTF0",1745885296699,0.93203578,1798.4,1798.3,7.04619]
["bitfinex-derivatives","ETHF0:USTF0",1745885296996,1.00025,1799.1,1798.9,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1745885297201,1.9212,1799.0,1798.9,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1745885297596,1.9212,1799.0,1798.9,2.90493]
["bitfinex-derivatives","ETHF0:USTF0",1745885298202,1.9063,1799.1,1799.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1745885298402,3.8275,1799.1,1799.0,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1745885299202,7.5895,1799.1,1799.0,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1745885300502,8.58976,1799.1,1798.9,1.00031]
["bitfinex-derivatives","ETHF0:USTF0",1745885300702,1.8917,1799.0,1798.8,7.97218]
["bitfinex-derivatives","ETHF0:USTF0",1745885301101,6.654,1799.0,1798.9,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1745885302101,5.6537,1799.0,1798.9,4.76336]
["bitfinex-derivatives","ETHF0:USTF0",1745885303904,6.654,1799.0,1798.9,4.76336]
["bitfinex-derivatives","ETHF0:USTF0",1745885305193,5.6537,1799.0,1798.9,4.76336]
["bitfinex-derivatives","ETHF0:USTF0",1745885306193,1.8917,1799.0,1798.9,4.76336]
["bitfinex-derivatives","ETHF0:USTF0",1745885307994,1.8917,1799.0,1798.9,6.53996]
["bitfinex-derivatives","ETHF0:USTF0",1745885308199,5.6537,1799.0,1798.9,6.53996]
["bitfinex-derivatives","ETHF0:USTF0",1745885308808,6.59650926,1799.0,1798.9,6.53996]
["bitfinex-derivatives","ETHF0:USTF0",1745885309210,2.83450926,1799.0,1798.9,8.42036]
["bitfinex-derivatives","ETHF0:USTF0",1745885309913,2.81906226,1799.0,1798.9,8.42036]
["bitfinex-derivatives","ETHF0:USTF0",1745885314415,2.8189951,1799.0,1798.9,8.42036]
["bitfinex-derivatives","ETHF0:USTF0",1745885314711,2.81899595,1799.0,1798.9,8.42036]
["bitfinex-derivatives","ETHF0:USTF0",1745885315710,2.81900541,1799.0,1798.9,8.42036]
["bitfinex-derivatives","ETHF0:USTF0",1745885320017,2.34280225,1799.0,1798.9,8.42036]
["bitfinex-derivatives","ETHF0:USTF0",1745885320412,2.81929676,1799.0,1798.9,8.42036]
["bitfinex-derivatives","ETHF0:USTF0",1745885320609,2.34280225,1799.0,1798.9,8.42036]
["bitfinex-derivatives","ETHF0:USTF0",1745885321109,2.81929328,1799.0,1798.9,8.42036]
["bitfinex-derivatives","ETHF0:USTF0",1745885321618,2.34280225,1799.0,1798.9,8.42036]
["bitfinex-derivatives","ETHF0:USTF0",1745885322519,2.81947867,1799.0,1798.9,8.42036]
["bitfinex-derivatives","ETHF0:USTF0",1745885322717,2.34280225,1799.0,1798.9,8.42036]
["bitfinex-derivatives","ETHF0:USTF0",1745885322918,2.81947467,1799.0,1798.9,8.42036]
["bitfinex-derivatives","ETHF0:USTF0",1745885324007,0.92777467,1799.0,1798.9,8.42036]
["bitfinex-derivatives","ETHF0:USTF0",1745885324212,0.92777467,1799.0,1798.9,8.69236]
["bitfinex-derivatives","ETHF0:USTF0",1745885325018,0.92777467,1799.0,1798.9,13.69236]
["bitfinex-derivatives","ETHF0:USTF0",1745885325216,0.92777467,1799.0,1798.9,8.69236]
["bitfinex-derivatives","ETHF0:USTF0",1745885327622,1.8401,1799.4,1799.3,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1745885327817,5.52813569,1799.5,1799.4,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1745885327818,4.31533569,1799.5,1799.4,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1745885328126,9.21825077,1799.7,1799.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745885328718,9.21825077,1799.7,1799.5,2.84252]
["bitfinex-derivatives","ETHF0:USTF0",1745885328922,1.8885,1799.8,1799.5,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1745885328923,9.25719804,1799.8,1799.5,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1745885329119,9.25719804,1799.8,1799.7,4.20771]
["bitfinex-derivatives","ETHF0:USTF0",1745885331215,9.25719804,1799.8,1799.7,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1745885331821,1.8885,1799.8,1799.7,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1745885332520,1.8885,1799.8,1799.7,4.20771]
["bitfinex-derivatives","ETHF0:USTF0",1745885332721,1.8885,1799.8,1799.7,7.85151]
["bitfinex-derivatives","ETHF0:USTF0",1745885333921,3.682,1800.0,1799.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745885334115,3.682,1800.0,1799.9,7.9456]
["bitfinex-derivatives","ETHF0:USTF0",1745885334315,3.682,1800.0,1799.9,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1745885334516,4.68174,1800.0,1799.9,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1745885334713,6.56184,1800.0,1799.9,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1745885335124,10.32384,1800.0,1799.9,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1745885337118,9.3241,1800.0,1799.6,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1745885337323,1.9128,1799.9,1799.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745885337523,0.99986,1799.8,1799.7,4.73691]
["bitfinex-derivatives","ETHF0:USTF0",1745885337723,2.91264,1799.9,1799.7,4.73691]
["bitfinex-derivatives","ETHF0:USTF0",1745885338329,1.9128,1799.8,1799.7,4.73691]
["bitfinex-derivatives","ETHF0:USTF0",1745885339122,5.6748,1799.8,1799.7,4.73691]
["bitfinex-derivatives","ETHF0:USTF0",1745885339725,6.12551141,1799.8,1799.7,4.73691]
["bitfinex-derivatives","ETHF0:USTF0",1745885340029,6.5785495,1799.8,1799.7,4.73691]
["bitfinex-derivatives","ETHF0:USTF0",1745885340329,2.81655349,1799.8,1799.7,4.73691]
["bitfinex-derivatives","ETHF0:USTF0",1745885342226,2.81655349,1799.8,1799.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745885342829,2.81655349,1799.8,1799.7,4.73691]
["bitfinex-derivatives","ETHF0:USTF0",1745885343624,2.81655349,1799.8,1799.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745885343823,3.81641349,1799.8,1799.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745885344223,7.57841349,1799.8,1799.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745885345032,6.57855349,1799.8,1799.7,4.73691]
["bitfinex-derivatives","ETHF0:USTF0",1745885345625,6.57886994,1799.8,1799.7,4.73691]
["bitfinex-derivatives","ETHF0:USTF0",1745885347034,7.57872994,1799.8,1799.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745885347332,6.57886994,1799.8,1799.6,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1745885347643,2.25576675,1799.7,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745885347828,3.26367675,1799.6,1799.4,4.73708]
["bitfinex-derivatives","ETHF0:USTF0",1745885348025,0.45136675,1799.5,1799.4,4.73708]
["bitfinex-derivatives","ETHF0:USTF0",1745885348228,3.20828675,1799.5,1799.3,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1745885348431,2.80170484,1799.4,1799.3,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1745885348630,4.55860484,1799.4,1799.3,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1745885348830,4.55860484,1799.4,1799.3,5.00913]
["bitfinex-derivatives","ETHF0:USTF0",1745885349030,5.55868484,1799.4,1799.3,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1745885349231,9.32068484,1799.4,1799.3,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1745885350232,9.32068484,1799.4,1799.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1745885351431,9.32105511,1799.4,1799.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1745885353338,16.52891208,1799.4,1798.9,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1745885353537,2.75881208,1799.3,1798.9,4.48012]
["bitfinex-derivatives","ETHF0:USTF0",1745885353734,1.00029,1799.1,1798.9,5.00932]
["bitfinex-derivatives","ETHF0:USTF0",1745885353930,4.22707399,1799.2,1798.9,8.21712]
["bitfinex-derivatives","ETHF0:USTF0",1745885353931,4.25587399,1799.0,1798.9,8.21712]
["bitfinex-derivatives","ETHF0:USTF0",1745885354235,4.25587399,1799.0,1798.9,7.94512]
["bitfinex-derivatives","ETHF0:USTF0",1745885354236,4.21387399,1799.0,1798.9,7.94512]
["bitfinex-derivatives","ETHF0:USTF0",1745885354433,2.34073809,1799.3,1798.9,14.44565]
["bitfinex-derivatives","ETHF0:USTF0",1745885354638,0.45303809,1799.2,1799.1,4.20805]
["bitfinex-derivatives","ETHF0:USTF0",1745885354840,0.45303809,1799.2,1799.1,11.54495]
["bitfinex-derivatives","ETHF0:USTF0",1745885355031,0.45303809,1799.2,1799.1,16.54495]
["bitfinex-derivatives","ETHF0:USTF0",1745885355437,1.8877,1799.4,1799.2,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1745885355438,0.45303809,1799.3,1799.2,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1745885355637,0.90480602,1799.3,1799.2,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1745885356342,0.90480602,1799.3,1799.2,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1745885356534,0.90480602,1799.3,1799.1,4.20802]
["bitfinex-derivatives","ETHF0:USTF0",1745885356846,3.70539602,1799.2,1799.0,6.49798]
["bitfinex-derivatives","ETHF0:USTF0",1745885357046,5.17055793,1799.1,1798.8,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1745885357240,4.79419,1799.1,1799.0,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1745885357539,4.24588556,1799.1,1799.0,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745885357731,2.82423583,1799.1,1799.0,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745885358143,2.82423583,1799.1,1799.0,7.9461]
["bitfinex-derivatives","ETHF0:USTF0",1745885358440,2.82423583,1799.1,1799.0,9.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745885359144,0.45415027,1799.1,1799.0,9.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745885359344,0.90584121,1799.1,1799.0,9.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745885359844,0.90584121,1799.1,1799.0,14.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745885360040,1.0001,1799.4,1799.2,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1745885360231,1.0001,1799.4,1799.3,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745885360436,1.4517302,1799.4,1799.3,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745885360933,0.4516302,1799.4,1799.3,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745885361135,4.21366698,1799.4,1799.3,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745885361742,4.21366698,1799.4,1799.3,4.73713]
["bitfinex-derivatives","ETHF0:USTF0",1745885362446,4.21366698,1799.4,1799.3,8.38253]
["bitfinex-derivatives","ETHF0:USTF0",1745885362741,4.21361106,1799.4,1799.3,8.38253]
["bitfinex-derivatives","ETHF0:USTF0",1745885363142,4.21363178,1799.4,1799.3,8.38253]
["bitfinex-derivatives","ETHF0:USTF0",1745885363445,0.45163178,1799.4,1799.3,8.38253]
["bitfinex-derivatives","ETHF0:USTF0",1745885365938,15.31327804,1800.0,1799.4,2.50015]
["bitfinex-derivatives","ETHF0:USTF0",1745885366140,7.36869804,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745885366447,7.36869804,1800.0,1799.9,7.9446]
["bitfinex-derivatives","ETHF0:USTF0",1745885367348,7.36869804,1800.0,1799.9,9.9161]
["bitfinex-derivatives","ETHF0:USTF0",1745885370260,3.768,1800.2,1800.0,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1745885371260,8.52964,1800.2,1799.9,9.91606]
["bitfinex-derivatives","ETHF0:USTF0",1745885372160,2.8665,1800.1,1799.9,6.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745885372361,1.8668,1800.0,1799.9,6.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745885373262,2.86654,1800.0,1799.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745885373461,1.8668,1800.0,1799.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745885374262,5.6288,1800.0,1799.9,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745885374558,5.6288,1800.0,1799.9,7.9446]
["bitfinex-derivatives","ETHF0:USTF0",1745885375069,3.762,1800.0,1799.9,7.9446]
["bitfinex-derivatives","ETHF0:USTF0",1745885375362,5.6046,1800.2,1800.0,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1745885375563,5.6046,1800.2,1800.0,5.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745885375758,1.8366,1800.1,1800.0,6.78143]
["bitfinex-derivatives","ETHF0:USTF0",1745885377764,1.8366,1800.1,1800.0,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1745885378063,2.2725933,1800.1,1799.9,7.94456]
["bitfinex-derivatives","ETHF0:USTF0",1745885378257,1.8366,1800.1,1799.9,7.94456]
["bitfinex-derivatives","ETHF0:USTF0",1745885378453,1.8871,1800.0,1799.9,7.94456]
["bitfinex-derivatives","ETHF0:USTF0",1745885378963,2.32308485,1800.0,1799.9,7.94456]
["bitfinex-derivatives","ETHF0:USTF0",1745885379165,6.08508485,1800.0,1799.9,7.94456]
["bitfinex-derivatives","ETHF0:USTF0",1745885380462,5.6491,1800.0,1799.9,7.94456]
["bitfinex-derivatives","ETHF0:USTF0",1745885380665,5.6491,1800.0,1799.9,9.72966]
["bitfinex-derivatives","ETHF0:USTF0",1745885381159,1.8871,1800.0,1799.9,9.72966]
["bitfinex-derivatives","ETHF0:USTF0",1745885382665,3.768,1800.2,1800.1,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1745885382861,4.20403313,1800.2,1800.1,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1745885383065,6.12313313,1800.2,1800.1,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1745885383257,10.88478313,1800.2,1800.0,2.93162]
["bitfinex-derivatives","ETHF0:USTF0",1745885383459,1.9191,1800.1,1800.0,2.93162]
["bitfinex-derivatives","ETHF0:USTF0",1745885386262,4.7615,1800.5,1800.0,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1745885386468,2.29723771,1800.4,1800.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1745885386764,2.29723771,1800.3,1800.2,6.5655]
["bitfinex-derivatives","ETHF0:USTF0",1745885387268,2.29723771,1800.3,1800.2,5.5659]
["bitfinex-derivatives","ETHF0:USTF0",1745885387466,2.29723771,1800.3,1800.2,6.56553]
["bitfinex-derivatives","ETHF0:USTF0",1745885388371,2.29743418,1800.3,1800.2,6.56553]
["bitfinex-derivatives","ETHF0:USTF0",1745885389067,2.29743418,1800.3,1800.2,4.73563]
["bitfinex-derivatives","ETHF0:USTF0",1745885390056,2.29743418,1800.3,1800.2,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745885390262,3.29735919,1800.3,1800.2,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745885390462,0.99963,1800.2,1800.0,1.27171]
["bitfinex-derivatives","ETHF0:USTF0",1745885390662,1.43636919,1800.1,1800.0,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745885390869,1.43636919,1800.1,1800.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745885391160,7.11046919,1800.1,1800.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745885391971,7.11102826,1800.1,1800.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745885392571,7.11102826,1800.1,1800.0,4.73474]
["bitfinex-derivatives","ETHF0:USTF0",1745885393874,7.11147991,1800.1,1800.0,4.73474]
["bitfinex-derivatives","ETHF0:USTF0",1745885394973,7.11147991,1800.1,1800.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745885395767,6.67379,1800.1,1800.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745885395974,7.11218182,1800.1,1800.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745885396671,7.11218182,1800.1,1800.0,4.73474]
["bitfinex-derivatives","ETHF0:USTF0",1745885397070,6.11249182,1800.1,1800.0,4.73474]
["bitfinex-derivatives","ETHF0:USTF0",1745885397475,7.11218182,1800.1,1800.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745885398376,7.11218182,1800.1,1800.0,4.73474]
["bitfinex-derivatives","ETHF0:USTF0",1745885398676,7.11218182,1800.1,1800.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745885402580,6.11249182,1800.1,1799.7,6.16899]
["bitfinex-derivatives","ETHF0:USTF0",1745885402782,0.99986,1799.8,1799.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745885402980,0.99986,1799.8,1799.5,2.94969]
["bitfinex-derivatives","ETHF0:USTF0",1745885402981,0.43839182,1799.8,1799.6,4.73597]
["bitfinex-derivatives","ETHF0:USTF0",1745885403174,4.41199182,1799.7,1799.6,4.73597]
["bitfinex-derivatives","ETHF0:USTF0",1745885403478,2.46719182,1799.7,1799.6,4.73597]
["bitfinex-derivatives","ETHF0:USTF0",1745885403671,3.46710182,1799.7,1799.6,5.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745885403875,9.96699182,1799.7,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745885404177,12.13932182,1799.6,1799.1,11.1323]
["bitfinex-derivatives","ETHF0:USTF0",1745885404381,1.00016,1799.3,1799.1,11.86054]
["bitfinex-derivatives","ETHF0:USTF0",1745885404572,4.48630974,1799.2,1799.1,11.86054]
["bitfinex-derivatives","ETHF0:USTF0",1745885404770,4.48630974,1799.2,1799.0,7.3596863]
["bitfinex-derivatives","ETHF0:USTF0",1745885404980,3.46695974,1799.1,1799.0,7.3596863]
["bitfinex-derivatives","ETHF0:USTF0",1745885405377,2.46670974,1799.1,1799.0,7.3596863]
["bitfinex-derivatives","ETHF0:USTF0",1745885405578,2.46670974,1799.1,1799.0,8.3599863]
["bitfinex-derivatives","ETHF0:USTF0",1745885405779,2.46670974,1799.1,1799.0,13.5575863]
["bitfinex-derivatives","ETHF0:USTF0",1745885405780,0.43790974,1799.1,1799.0,13.5575863]
["bitfinex-derivatives","ETHF0:USTF0",1745885406079,1.00001,1799.6,1799.3,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1745885406383,4.4852356,1799.5,1799.3,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1745885406682,0.43719414,1799.4,1799.3,7.9439]
["bitfinex-derivatives","ETHF0:USTF0",1745885406875,2.0578,1799.7,1799.6,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745885407069,2.44735148,1799.7,1799.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745885407279,0.43715148,1799.6,1799.5,7.94382]
["bitfinex-derivatives","ETHF0:USTF0",1745885407481,2.44735148,1799.6,1799.5,7.94382]
["bitfinex-derivatives","ETHF0:USTF0",1745885408184,9.81604952,1799.6,1799.5,7.94382]
["bitfinex-derivatives","ETHF0:USTF0",1745885408385,7.36869804,1799.6,1799.5,12.94382]
["bitfinex-derivatives","ETHF0:USTF0",1745885410181,7.36869804,1799.6,1799.5,16.97782]
["bitfinex-derivatives","ETHF0:USTF0",1745885410383,9.21825077,1799.8,1799.7,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1745885410684,9.21825077,1799.8,1799.7,4.47971]
["bitfinex-derivatives","ETHF0:USTF0",1745885410883,9.21825077,1799.8,1799.7,9.47971]
["bitfinex-derivatives","ETHF0:USTF0",1745885411085,2.0284,1800.2,1800.1,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1745885411391,2.46531333,1800.2,1800.1,7.94349]
["bitfinex-derivatives","ETHF0:USTF0",1745885411578,0.43691333,1800.2,1800.1,7.94349]
["bitfinex-derivatives","ETHF0:USTF0",1745885411772,5.55193802,1800.3,1800.2,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1745885411975,5.98875866,1800.3,1800.2,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1745885412679,5.98869795,1800.3,1800.2,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1745885413284,5.55193802,1800.3,1800.2,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1745885414079,2.0034,1800.5,1800.4,0.99952]
["bitfinex-derivatives","ETHF0:USTF0",1745885414279,2.44005836,1800.5,1800.4,7.94332]
["bitfinex-derivatives","ETHF0:USTF0",1745885415176,6.20205836,1800.5,1800.4,7.94332]
["bitfinex-derivatives","ETHF0:USTF0",1745885417080,4.19865836,1800.5,1800.4,7.94332]
["bitfinex-derivatives","ETHF0:USTF0",1745885417390,3.762,1800.5,1800.4,7.94332]
["bitfinex-derivatives","ETHF0:USTF0",1745885418090,1.8828,1800.6,1800.5,0.99947]
["bitfinex-derivatives","ETHF0:USTF0",1745885418388,2.31906719,1800.6,1800.5,0.99947]
["bitfinex-derivatives","ETHF0:USTF0",1745885418577,2.31906719,1800.6,1800.5,2.93867]
["bitfinex-derivatives","ETHF0:USTF0",1745885419190,6.08106719,1800.6,1800.5,2.93867]
["bitfinex-derivatives","ETHF0:USTF0",1745885419990,6.08106719,1800.6,1800.5,4.85337]
["bitfinex-derivatives","ETHF0:USTF0",1745885421188,6.08106719,1800.6,1800.5,0.99947]
["bitfinex-derivatives","ETHF0:USTF0",1745885421594,5.6448,1800.6,1800.5,0.99947]
["bitfinex-derivatives","ETHF0:USTF0",1745885421792,6.08067887,1800.6,1800.5,0.99947]
["bitfinex-derivatives","ETHF0:USTF0",1745885422396,6.08067887,1800.6,1800.5,2.95127]
["bitfinex-derivatives","ETHF0:USTF0",1745885422595,5.6448,1800.6,1800.5,2.95127]
["bitfinex-derivatives","ETHF0:USTF0",1745885424496,3.762,1800.6,1800.5,2.95127]
["bitfinex-derivatives","ETHF0:USTF0",1745885426299,2.0291,1800.8,1800.7,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1745885426597,2.46456103,1800.8,1800.7,7.94116]
["bitfinex-derivatives","ETHF0:USTF0",1745885427102,6.22656103,1800.8,1800.7,7.94116]
["bitfinex-derivatives","ETHF0:USTF0",1745885427399,6.22651516,1800.8,1800.7,7.94116]
["bitfinex-derivatives","ETHF0:USTF0",1745885428795,5.7911,1800.8,1800.7,7.94116]
["bitfinex-derivatives","ETHF0:USTF0",1745885429594,5.7911,1800.8,1800.7,9.93376]
["bitfinex-derivatives","ETHF0:USTF0",1745885430199,2.0291,1800.8,1800.7,9.93376]
["bitfinex-derivatives","ETHF0:USTF0",1745885432997,3.2078,1801.2,1800.7,8.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745885433303,2.0026,1801.1,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745885433601,2.0026,1801.1,1801.0,4.73319]
["bitfinex-derivatives","ETHF0:USTF0",1745885434207,5.7646,1801.1,1801.0,4.73319]
["bitfinex-derivatives","ETHF0:USTF0",1745885435502,6.20046114,1801.1,1801.0,4.73319]
["bitfinex-derivatives","ETHF0:USTF0",1745885438602,6.20046114,1801.1,1801.0,7.94099]
["bitfinex-derivatives","ETHF0:USTF0",1745885438999,6.20117949,1801.1,1801.0,7.94099]
["bitfinex-derivatives","ETHF0:USTF0",1745885440205,2.43917949,1801.1,1801.0,7.94099]
["bitfinex-derivatives","ETHF0:USTF0",1745885440807,2.0026,1801.1,1801.0,7.94099]
["bitfinex-derivatives","ETHF0:USTF0",1745885441105,2.43948632,1801.1,1801.0,7.94099]
["bitfinex-derivatives","ETHF0:USTF0",1745885441293,2.0026,1801.1,1801.0,7.94099]
["bitfinex-derivatives","ETHF0:USTF0",1745885441499,2.43959749,1801.1,1801.0,7.94099]
["bitfinex-derivatives","ETHF0:USTF0",1745885442409,2.43959749,1801.1,1801.0,9.89249]
["bitfinex-derivatives","ETHF0:USTF0",1745885442909,2.43958055,1801.1,1801.0,9.89249]
["bitfinex-derivatives","ETHF0:USTF0",1745885443107,2.43957411,1801.1,1801.0,9.89249]
["bitfinex-derivatives","ETHF0:USTF0",1745885450310,2.44382362,1801.1,1801.0,9.89249]
["bitfinex-derivatives","ETHF0:USTF0",1745885452410,0.44122362,1801.1,1801.0,9.89249]
["bitfinex-derivatives","ETHF0:USTF0",1745885452617,3.2078,1802.0,1801.0,14.16121]
["bitfinex-derivatives","ETHF0:USTF0",1745885452819,3.2078,1802.0,1801.6,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1745885452820,6.0498,1801.8,1801.6,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1745885453014,2.0739,1801.7,1801.6,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1745885453410,7.0739,1801.7,1801.6,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1745885453814,2.0739,1801.7,1801.6,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1745885454116,5.8359,1801.7,1801.6,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1745885462209,5.8359,1801.7,1801.5,4.20669]
["bitfinex-derivatives","ETHF0:USTF0",1745885462415,1.9427,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745885462719,1.9427,1801.6,1801.5,4.20671]
["bitfinex-derivatives","ETHF0:USTF0",1745885463114,5.7047,1801.6,1801.5,4.20671]
["bitfinex-derivatives","ETHF0:USTF0",1745885464023,5.7047,1801.6,1801.5,6.13021]
["bitfinex-derivatives","ETHF0:USTF0",1745885464523,6.13499935,1801.6,1801.5,6.13021]
["bitfinex-derivatives","ETHF0:USTF0",1745885465116,6.13500202,1801.6,1801.5,6.13021]
["bitfinex-derivatives","ETHF0:USTF0",1745885465318,3.762,1801.6,1801.5,6.13021]
["bitfinex-derivatives","ETHF0:USTF0",1745885466213,1.883,1801.7,1801.5,6.13021]
["bitfinex-derivatives","ETHF0:USTF0",1745885466214,1.883,1801.7,1801.5,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745885466414,0.43024021,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745885466614,0.43024021,1801.6,1801.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745885466819,2.41084021,1801.6,1801.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745885467027,2.41088677,1801.6,1801.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745885467225,6.17288677,1801.6,1801.5,7.93871]
["bitfinex-derivatives","ETHF0:USTF0",1745885468319,5.7426,1801.6,1801.5,7.93871]
["bitfinex-derivatives","ETHF0:USTF0",1745885468521,3.762,1801.6,1801.5,7.93871]
["bitfinex-derivatives","ETHF0:USTF0",1745885469328,1.9806,1801.7,1801.6,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1745885469622,2.41079774,1801.7,1801.6,5.14156]
["bitfinex-derivatives","ETHF0:USTF0",1745885470729,2.41079774,1801.7,1801.6,3.06266]
["bitfinex-derivatives","ETHF0:USTF0",1745885471028,2.41079774,1801.7,1801.6,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1745885471327,2.41079774,1801.7,1801.5,4.73088]
["bitfinex-derivatives","ETHF0:USTF0",1745885471535,4.57119774,1801.6,1801.5,7.93868]
["bitfinex-derivatives","ETHF0:USTF0",1745885471733,4.57119774,1801.6,1801.5,4.73088]
["bitfinex-derivatives","ETHF0:USTF0",1745885472127,8.33319774,1801.6,1801.5,4.73088]
["bitfinex-derivatives","ETHF0:USTF0",1745885472632,8.33322526,1801.6,1801.5,7.93868]
["bitfinex-derivatives","ETHF0:USTF0",1745885472931,8.36374336,1802.4,1801.8,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1745885473140,3.86,1802.2,1802.1,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1745885473433,4.29018166,1802.2,1802.1,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1745885473635,4.29018166,1802.2,1802.1,4.20633]
["bitfinex-derivatives","ETHF0:USTF0",1745885474136,8.05218166,1802.2,1802.1,4.20633]
["bitfinex-derivatives","ETHF0:USTF0",1745885474529,8.05146902,1802.2,1802.1,4.20633]
["bitfinex-derivatives","ETHF0:USTF0",1745885475536,5.6652,1802.2,1802.1,4.20633]
["bitfinex-derivatives","ETHF0:USTF0",1745885476140,3.762,1802.2,1802.1,4.20633]
["bitfinex-derivatives","ETHF0:USTF0",1745885476331,3.762,1802.2,1802.1,4.47833]
["bitfinex-derivatives","ETHF0:USTF0",1745885477140,1.9738,1802.5,1802.4,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1745885477342,1.9738,1802.5,1802.4,7.93721]
["bitfinex-derivatives","ETHF0:USTF0",1745885478237,5.7358,1802.5,1802.4,7.93721]
["bitfinex-derivatives","ETHF0:USTF0",1745885480041,3.762,1802.5,1802.4,8.20921]
["bitfinex-derivatives","ETHF0:USTF0",1745885480241,2.0798,1802.6,1802.5,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1745885480638,2.0798,1802.6,1802.5,2.93086]
["bitfinex-derivatives","ETHF0:USTF0",1745885480838,2.0798,1802.6,1802.5,5.00406]
["bitfinex-derivatives","ETHF0:USTF0",1745885481744,7.7333,1802.8,1802.7,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1745885481938,7.7333,1802.8,1802.7,4.72725]
["bitfinex-derivatives","ETHF0:USTF0",1745885483142,3.762,1802.8,1802.7,4.72725]
["bitfinex-derivatives","ETHF0:USTF0",1745885483443,3.762,1802.8,1802.7,8.70815]
["bitfinex-derivatives","ETHF0:USTF0",1745885485844,3.762,1802.8,1802.7,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1745885486238,5.7083,1802.8,1802.7,4.72725]
["bitfinex-derivatives","ETHF0:USTF0",1745885486640,5.7083,1802.8,1802.7,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1745885486842,5.7083,1802.8,1802.7,4.72725]
["bitfinex-derivatives","ETHF0:USTF0",1745885487046,3.762,1802.8,1802.7,6.79665]
["bitfinex-derivatives","ETHF0:USTF0",1745885488846,5.731,1802.8,1802.7,6.79665]
["bitfinex-derivatives","ETHF0:USTF0",1745885490042,3.762,1802.8,1802.7,6.79665]
["bitfinex-derivatives","ETHF0:USTF0",1745885491945,5.6697,1802.8,1802.7,6.79665]
["bitfinex-derivatives","ETHF0:USTF0",1745885492948,5.6697,1802.8,1802.7,3.06765]
["bitfinex-derivatives","ETHF0:USTF0",1745885492949,3.762,1802.8,1802.7,3.06765]
["bitfinex-derivatives","ETHF0:USTF0",1745885493148,1.9077,1803.1,1803.0,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1745885493339,1.9077,1803.1,1803.0,4.72608]
["bitfinex-derivatives","ETHF0:USTF0",1745885493741,1.9077,1803.1,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745885493943,1.9691,1803.0,1802.9,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1745885494242,1.9691,1803.0,1802.9,7.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745885495148,5.7075,1803.0,1802.9,7.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745885498045,5.7075,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745885498250,0.99819,1802.8,1802.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745885498748,6.0253,1802.9,1802.8,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1745885498949,4.0446,1802.9,1802.8,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1745885499151,12.8066,1802.9,1802.6,4.72628]
["bitfinex-derivatives","ETHF0:USTF0",1745885499352,7.8066,1802.9,1802.7,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1745885499547,8.80474,1802.9,1802.7,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1745885499748,7.8066,1802.9,1802.8,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1745885499947,7.8066,1802.9,1802.7,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1745885500444,7.8066,1802.9,1802.6,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745885500445,7.8066,1802.9,1802.8,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1745885501453,8.80474,1802.9,1802.8,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745885503555,16.0144,1802.9,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745885503847,3.2078,1802.6,1802.1,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745885504054,0.99848,1802.3,1802.2,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1745885504554,3.9679,1802.5,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745885504755,4.96629,1802.5,1802.4,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1745885504947,4.96629,1802.5,1802.2,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745885505152,7.7299,1802.5,1802.4,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1745885505349,7.7299,1802.5,1802.4,4.72641]
["bitfinex-derivatives","ETHF0:USTF0",1745885505647,7.7299,1802.5,1802.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745885505848,7.7299,1802.5,1802.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745885506150,0.99841,1802.4,1802.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745885507153,4.76041,1802.4,1802.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745885508059,3.762,1802.4,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745885508254,0.99847,1802.3,1802.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745885508549,0.99854,1802.2,1802.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1745885508747,1.9183,1802.1,1802.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1745885508947,1.9183,1802.1,1802.0,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1745885509156,5.6803,1802.1,1802.0,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1745885509957,5.6803,1802.1,1802.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745885510356,5.6803,1802.1,1802.0,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1745885510357,6.67888,1802.1,1802.0,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1745885512458,8.28698,1802.1,1802.0,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1745885515362,8.28698,1802.1,1802.0,4.72764]
["bitfinex-derivatives","ETHF0:USTF0",1745885515863,8.28698,1802.1,1802.0,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1745885521261,9.78487,1802.1,1801.8,6.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745885521559,9.78487,1802.1,1801.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745885521560,0.9988,1801.7,1801.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745885521764,0.9988,1801.7,1801.6,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745885522158,4.7608,1801.7,1801.6,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745885522366,8.16,1801.7,1801.6,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745885523572,0.99908,1801.2,1801.1,4.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745885523764,2.49729,1801.5,1801.1,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745885524062,0.9991,1801.2,1801.1,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745885524267,0.99913,1801.1,1801.0,7.3596863]
["bitfinex-derivatives","ETHF0:USTF0",1745885524468,2.57963,1801.1,1801.0,7.3596863]
["bitfinex-derivatives","ETHF0:USTF0",1745885524871,0.99931,1800.8,1800.6,4.73637]
["bitfinex-derivatives","ETHF0:USTF0",1745885525073,0.99929,1800.9,1800.7,0.99931]
["bitfinex-derivatives","ETHF0:USTF0",1745885525264,1.5805,1800.8,1800.7,2.71551]
["bitfinex-derivatives","ETHF0:USTF0",1745885526171,5.3425,1800.8,1800.7,2.71551]
["bitfinex-derivatives","ETHF0:USTF0",1745885526574,3.762,1800.8,1800.7,7.71551]
["bitfinex-derivatives","ETHF0:USTF0",1745885526872,3.762,1800.8,1800.7,6.45251]
["bitfinex-derivatives","ETHF0:USTF0",1745885527069,3.762,1800.8,1800.7,5.4532]
["bitfinex-derivatives","ETHF0:USTF0",1745885527771,3.762,1800.8,1800.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745885527959,5.4917,1800.8,1800.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745885528159,5.4917,1800.8,1800.7,5.3983]
["bitfinex-derivatives","ETHF0:USTF0",1745885528874,6.491,1800.8,1800.7,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1745885529074,0.99947,1800.5,1800.4,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1745885529674,1.7297,1800.7,1800.4,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1745885529872,0.99945,1800.6,1800.4,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1745885530173,1.7297,1800.5,1800.4,5.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745885531175,6.49117,1800.5,1800.4,5.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745885531371,5.4917,1800.5,1800.4,5.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745885531872,5.4917,1800.5,1800.4,6.39882]
["bitfinex-derivatives","ETHF0:USTF0",1745885532671,3.762,1800.5,1800.4,6.39882]
["bitfinex-derivatives","ETHF0:USTF0",1745885534168,2.36377,1800.5,1800.4,11.67082]
["bitfinex-derivatives","ETHF0:USTF0",1745885534376,1.6709,1801.2,1801.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1745885534569,1.718,1801.3,1801.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1745885535071,1.718,1801.3,1801.2,2.75228]
["bitfinex-derivatives","ETHF0:USTF0",1745885535275,5.48,1801.3,1801.2,2.75228]
["bitfinex-derivatives","ETHF0:USTF0",1745885535463,3.762,1801.3,1801.2,2.75228]
["bitfinex-derivatives","ETHF0:USTF0",1745885536175,3.3889,1801.5,1801.4,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1745885536477,3.762,1801.6,1801.5,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1745885536671,3.762,1801.6,1801.5,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745885537169,5.5106,1801.6,1801.4,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745885537375,1.7486,1801.5,1801.4,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745885538174,5.5106,1801.5,1801.4,4.73797]
["bitfinex-derivatives","ETHF0:USTF0",1745885543170,5.5106,1801.5,1801.4,6.33637]
["bitfinex-derivatives","ETHF0:USTF0",1745885545576,5.5106,1801.5,1801.4,4.73797]
["bitfinex-derivatives","ETHF0:USTF0",1745885546173,5.5106,1801.5,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745885546373,4.42757,1801.4,1801.2,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1745885546574,1.7068,1801.3,1801.2,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1745885546875,1.7068,1801.3,1801.2,4.75804]
["bitfinex-derivatives","ETHF0:USTF0",1745885547182,5.4688,1801.3,1801.2,4.75804]
["bitfinex-derivatives","ETHF0:USTF0",1745885548381,5.4688,1801.3,1801.2,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1745885548582,6.46782,1801.3,1801.2,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1745885549477,5.4688,1801.3,1801.2,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1745885549779,6.46782,1801.3,1801.2,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1745885550476,8.06862,1801.3,1801.2,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1745885551083,8.06862,1801.3,1801.2,4.75808]
["bitfinex-derivatives","ETHF0:USTF0",1745885551677,7.0696,1801.3,1801.2,4.75808]
["bitfinex-derivatives","ETHF0:USTF0",1745885552483,8.06862,1801.3,1801.2,4.75808]
["bitfinex-derivatives","ETHF0:USTF0",1745885552874,7.0696,1801.3,1801.2,4.75808]
["bitfinex-derivatives","ETHF0:USTF0",1745885553275,8.06862,1801.3,1801.2,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1745885553682,8.06862,1801.3,1801.2,4.75808]
["bitfinex-derivatives","ETHF0:USTF0",1745885553884,7.0696,1801.3,1801.2,4.75808]
["bitfinex-derivatives","ETHF0:USTF0",1745885555385,8.06862,1801.3,1801.2,4.75808]
["bitfinex-derivatives","ETHF0:USTF0",1745885556784,0.99913,1801.1,1801.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745885557184,4.76113,1801.1,1801.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745885557383,6.35433,1801.1,1801.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745885560281,5.3552,1801.1,1800.6,62.311]
["bitfinex-derivatives","ETHF0:USTF0",1745885560484,0.99936,1800.7,1800.6,66.071]
["bitfinex-derivatives","ETHF0:USTF0",1745885560783,0.99936,1800.7,1800.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745885560977,0.99936,1800.7,1800.6,4.75939]
["bitfinex-derivatives","ETHF0:USTF0",1745885561177,3.762,1800.7,1800.6,4.75939]
["bitfinex-derivatives","ETHF0:USTF0",1745885562483,5.4425,1800.7,1800.6,4.75939]
["bitfinex-derivatives","ETHF0:USTF0",1745885563186,5.4425,1800.7,1800.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745885563585,5.4425,1800.7,1800.6,4.75941]
["bitfinex-derivatives","ETHF0:USTF0",1745885563885,5.4425,1800.7,1800.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745885564682,5.4425,1800.7,1800.6,4.75941]
["bitfinex-derivatives","ETHF0:USTF0",1745885564985,5.4425,1800.7,1800.6,6.38641]
["bitfinex-derivatives","ETHF0:USTF0",1745885566087,5.4425,1800.7,1800.6,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1745885566687,5.4425,1800.7,1800.6,6.38641]
["bitfinex-derivatives","ETHF0:USTF0",1745885566881,3.762,1800.7,1800.6,6.38641]
["bitfinex-derivatives","ETHF0:USTF0",1745885568083,1.736,1801.0,1800.6,11.38641]
["bitfinex-derivatives","ETHF0:USTF0",1745885568291,1.736,1801.0,1800.9,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1745885568587,1.736,1801.0,1800.9,4.75925]
["bitfinex-derivatives","ETHF0:USTF0",1745885568788,1.736,1801.0,1800.9,8.17845]
["bitfinex-derivatives","ETHF0:USTF0",1745885568983,2.73519,1801.0,1800.9,5.4775]
["bitfinex-derivatives","ETHF0:USTF0",1745885569184,8.15579,1801.0,1800.9,5.4775]
["bitfinex-derivatives","ETHF0:USTF0",1745885569984,7.1566,1801.0,1800.9,5.4775]
["bitfinex-derivatives","ETHF0:USTF0",1745885570485,7.1566,1801.0,1800.9,6.47675]
["bitfinex-derivatives","ETHF0:USTF0",1745885570687,7.1566,1801.0,1800.9,8.16625]
["bitfinex-derivatives","ETHF0:USTF0",1745885570889,3.762,1801.0,1800.9,8.16625]
["bitfinex-derivatives","ETHF0:USTF0",1745885573276,1.686,1801.3,1801.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1745885573488,2.68505,1801.3,1801.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745885573881,2.6586,1801.2,1801.0,4.20698]
["bitfinex-derivatives","ETHF0:USTF0",1745885574188,1.6595,1801.1,1801.0,4.20698]
["bitfinex-derivatives","ETHF0:USTF0",1745885575188,5.4215,1801.1,1801.0,4.20698]
["bitfinex-derivatives","ETHF0:USTF0",1745885575688,5.4215,1801.1,1801.0,5.82308]
["bitfinex-derivatives","ETHF0:USTF0",1745885576482,3.762,1801.1,1801.0,5.82308]
["bitfinex-derivatives","ETHF0:USTF0",1745885577183,1.6176,1801.3,1801.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1745885577385,1.6176,1801.3,1801.2,4.73008]
["bitfinex-derivatives","ETHF0:USTF0",1745885577887,1.6176,1801.3,1801.2,8.07468]
["bitfinex-derivatives","ETHF0:USTF0",1745885578192,5.3796,1801.3,1801.2,8.07468]
["bitfinex-derivatives","ETHF0:USTF0",1745885578892,5.3796,1801.3,1801.2,7.0756]
["bitfinex-derivatives","ETHF0:USTF0",1745885579087,5.3796,1801.3,1801.2,8.07468]
["bitfinex-derivatives","ETHF0:USTF0",1745885581692,5.3796,1801.3,1801.2,6.40838]
["bitfinex-derivatives","ETHF0:USTF0",1745885586793,6.37862,1801.3,1801.2,6.40838]
["bitfinex-derivatives","ETHF0:USTF0",1745885586996,6.37862,1801.3,1801.2,5.4093]
["bitfinex-derivatives","ETHF0:USTF0",1745885587495,6.37862,1801.3,1801.2,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745885587707,5.3796,1801.3,1801.0,5.88716]
["bitfinex-derivatives","ETHF0:USTF0",1745885587893,4.35288,1801.2,1801.1,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745885588199,8.11488,1801.2,1801.1,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745885588897,8.11488,1801.2,1801.1,4.73013]
["bitfinex-derivatives","ETHF0:USTF0",1745885590199,8.11488,1801.2,1801.1,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745885590494,8.11488,1801.2,1801.1,4.73013]
["bitfinex-derivatives","ETHF0:USTF0",1745885591799,8.11488,1801.2,1801.1,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745885592296,0.99919,1801.0,1800.8,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745885592501,1.5507,1800.9,1800.8,2.62545]
["bitfinex-derivatives","ETHF0:USTF0",1745885592701,1.5507,1800.9,1800.8,6.35645]
["bitfinex-derivatives","ETHF0:USTF0",1745885593196,8.5205,1800.9,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745885593493,0.99939,1800.7,1800.6,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1745885593895,2.63339,1800.7,1800.6,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1745885594200,6.39539,1800.7,1800.6,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1745885594402,6.39539,1800.7,1800.5,4.20722]
["bitfinex-derivatives","ETHF0:USTF0",1745885594602,1.634,1800.6,1800.5,4.20722]
["bitfinex-derivatives","ETHF0:USTF0",1745885595102,5.396,1800.6,1800.5,4.20722]
["bitfinex-derivatives","ETHF0:USTF0",1745885595803,6.39541,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745885596702,6.39541,1800.6,1800.4,7.93832]
["bitfinex-derivatives","ETHF0:USTF0",1745885596899,4.26427,1800.5,1800.4,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745885597200,9.58627,1800.5,1800.4,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745885597400,8.5868,1800.5,1800.4,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745885597801,9.58627,1800.5,1800.4,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745885598302,8.5868,1800.5,1800.3,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1745885598503,1.7465,1800.4,1800.3,2.70668]
["bitfinex-derivatives","ETHF0:USTF0",1745885598697,1.7465,1800.4,1800.3,6.43868]
["bitfinex-derivatives","ETHF0:USTF0",1745885599606,1.7465,1800.4,1800.3,8.18438]
["bitfinex-derivatives","ETHF0:USTF0",1745885600206,5.5085,1800.4,1800.3,8.18438]
["bitfinex-derivatives","ETHF0:USTF0",1745885601209,1.7465,1800.4,1800.3,8.18438]
["bitfinex-derivatives","ETHF0:USTF0",1745885604114,5.5085,1800.4,1800.3,8.18438]
["bitfinex-derivatives","ETHF0:USTF0",1745885605415,1.7465,1800.4,1800.3,8.18438]
["bitfinex-derivatives","ETHF0:USTF0",1745885605716,5.3244,1800.5,1800.4,0.99952]
["bitfinex-derivatives","ETHF0:USTF0",1745885605906,5.3244,1800.5,1800.4,4.23722]
["bitfinex-derivatives","ETHF0:USTF0",1745885608319,5.3244,1800.5,1800.4,0.99952]
["bitfinex-derivatives","ETHF0:USTF0",1745885608717,6.9437,1800.5,1800.4,0.99952]
["bitfinex-derivatives","ETHF0:USTF0",1745885611721,6.9437,1800.5,1800.4,2.64382]
["bitfinex-derivatives","ETHF0:USTF0",1745885613023,3.762,1800.5,1800.4,2.64382]
["bitfinex-derivatives","ETHF0:USTF0",1745885613224,1.6181,1800.7,1800.6,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1745885614322,5.3801,1800.7,1800.6,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1745885617423,6.37946,1800.7,1800.6,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1745885618132,5.3801,1800.7,1800.6,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1745885620832,3.762,1800.7,1800.6,4.73041]
["bitfinex-derivatives","ETHF0:USTF0",1745885621028,3.762,1800.7,1800.6,7.54821]
["bitfinex-derivatives","ETHF0:USTF0",1745885621230,3.762,1800.7,1800.6,6.15271]
["bitfinex-derivatives","ETHF0:USTF0",1745885621431,5.3537,1800.7,1800.6,6.15271]
["bitfinex-derivatives","ETHF0:USTF0",1745885622132,5.3537,1800.7,1800.6,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1745885622332,6.8151,1800.7,1800.6,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1745885622636,5.3537,1800.7,1800.6,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1745885622933,5.3537,1800.7,1800.6,2.71571]
["bitfinex-derivatives","ETHF0:USTF0",1745885623435,6.35306,1800.7,1800.6,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1745885625128,0.99941,1800.6,1800.5,7.93823]
["bitfinex-derivatives","ETHF0:USTF0",1745885625436,1.6057,1800.6,1800.4,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745885625631,2.47687,1800.5,1800.4,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745885625832,1.4774,1800.5,1800.4,4.73052]
["bitfinex-derivatives","ETHF0:USTF0",1745885626128,6.8451,1800.5,1800.4,4.73052]
["bitfinex-derivatives","ETHF0:USTF0",1745885629234,6.8451,1800.5,1800.4,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745885629938,7.84457,1800.5,1800.4,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745885630540,7.84457,1800.5,1800.4,4.73052]
["bitfinex-derivatives","ETHF0:USTF0",1745885631638,11.8451,1800.5,1800.0,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745885631843,0.99967,1800.2,1800.0,4.20751]
["bitfinex-derivatives","ETHF0:USTF0",1745885632036,5.48479,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745885632341,0.9998,1799.9,1799.8,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745885632944,2.65759,1800.0,1799.8,4.73086]
["bitfinex-derivatives","ETHF0:USTF0",1745885633242,3.762,1799.9,1799.8,4.73086]
["bitfinex-derivatives","ETHF0:USTF0",1745885633442,5.4198,1799.9,1799.8,4.73086]
["bitfinex-derivatives","ETHF0:USTF0",1745885633839,6.4196,1799.9,1799.7,4.20767]
["bitfinex-derivatives","ETHF0:USTF0",1745885634141,1.6578,1799.8,1799.7,7.93967]
["bitfinex-derivatives","ETHF0:USTF0",1745885634342,1.6578,1799.8,1799.7,4.73187]
["bitfinex-derivatives","ETHF0:USTF0",1745885635244,5.4198,1799.8,1799.7,4.73187]
["bitfinex-derivatives","ETHF0:USTF0",1745885636444,5.4198,1799.8,1799.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745885636637,6.8038,1799.8,1799.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745885636839,7.80366,1799.8,1799.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745885637045,0.99991,1799.7,1799.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1745885637346,2.59835,1799.7,1799.5,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745885637642,2.43537,1799.6,1799.5,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745885637845,4.03107,1799.6,1799.5,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745885638234,7.79307,1799.6,1799.5,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745885638437,6.7931,1799.6,1799.5,4.73102]
["bitfinex-derivatives","ETHF0:USTF0",1745885639541,6.7931,1799.6,1799.5,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745885640046,1.00008,1799.4,1799.3,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1745885640540,2.9893,1799.5,1799.3,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1745885640541,3.98936,1799.5,1799.3,5.2127]
["bitfinex-derivatives","ETHF0:USTF0",1745885640745,1.6666,1799.4,1799.3,6.21283]
["bitfinex-derivatives","ETHF0:USTF0",1745885640943,5.1974,1799.6,1799.4,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1745885641143,1.4354,1799.6,1799.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745885641445,2.66651,1799.7,1799.5,2.43632]
["bitfinex-derivatives","ETHF0:USTF0",1745885641646,1.6666,1799.6,1799.5,2.43632]
["bitfinex-derivatives","ETHF0:USTF0",1745885641844,1.6666,1799.6,1799.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1745885642044,2.66657,1799.6,1799.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1745885642246,6.42857,1799.6,1799.4,2.66463]
["bitfinex-derivatives","ETHF0:USTF0",1745885642448,1.6666,1799.5,1799.4,2.66463]
["bitfinex-derivatives","ETHF0:USTF0",1745885642946,3.762,1799.6,1799.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745885643148,3.762,1799.6,1799.5,2.66462]
["bitfinex-derivatives","ETHF0:USTF0",1745885643846,5.4204,1799.6,1799.5,2.66462]
["bitfinex-derivatives","ETHF0:USTF0",1745885644845,3.762,1799.6,1799.5,2.66462]
["bitfinex-derivatives","ETHF0:USTF0",1745885645243,2.43326,1799.8,1799.6,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1745885645447,1.6584,1799.7,1799.6,4.21852]
["bitfinex-derivatives","ETHF0:USTF0",1745885646147,2.65831,1799.7,1799.6,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1745885646745,6.6584,1799.7,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745885647044,6.6584,1799.7,1799.1,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1745885647045,1.00012,1799.4,1799.1,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1745885647251,4.76206,1799.5,1799.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1745885647449,7.56646,1799.5,1799.2,4.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745885647846,7.56646,1799.5,1799.3,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1745885648247,7.56646,1799.5,1799.3,2.72023]
["bitfinex-derivatives","ETHF0:USTF0",1745885648955,5.1533,1799.5,1799.4,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1745885649145,5.1533,1799.5,1799.4,2.72018]
["bitfinex-derivatives","ETHF0:USTF0",1745885649345,3.762,1799.5,1799.4,2.72018]
["bitfinex-derivatives","ETHF0:USTF0",1745885650151,0.99993,1799.7,1799.4,2.72018]
["bitfinex-derivatives","ETHF0:USTF0",1745885650353,0.99993,1799.7,1799.5,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1745885650556,0.99997,1799.6,1799.5,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1745885651051,0.99995,1799.7,1799.5,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1745885651551,0.99995,1799.7,1799.5,6.16762]
["bitfinex-derivatives","ETHF0:USTF0",1745885651949,0.99997,1799.6,1799.5,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1745885652157,3.2078,1799.8,1799.5,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1745885652453,0.99996,1799.7,1799.5,6.16762]
["bitfinex-derivatives","ETHF0:USTF0",1745885653056,4.20769,1799.8,1799.6,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745885653362,7.96969,1799.8,1799.6,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745885653542,0.99991,1799.7,1799.6,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745885654267,4.76191,1799.7,1799.6,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745885655253,0.99997,1799.6,1799.5,7.89218]
["bitfinex-derivatives","ETHF0:USTF0",1745885655455,0.99997,1799.6,1799.5,6.16758]
["bitfinex-derivatives","ETHF0:USTF0",1745885655756,4.76195,1799.7,1799.6,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745885656451,4.76195,1799.7,1799.5,7.88078]
["bitfinex-derivatives","ETHF0:USTF0",1745885656756,4.76195,1799.7,1799.5,6.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745885656959,3.762,1799.7,1799.6,2.71317]
["bitfinex-derivatives","ETHF0:USTF0",1745885657563,4.76191,1799.7,1799.6,2.71317]
["bitfinex-derivatives","ETHF0:USTF0",1745885657860,4.76191,1799.7,1799.6,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745885661164,0.99997,1799.6,1799.5,6.1676]
["bitfinex-derivatives","ETHF0:USTF0",1745885662353,2.73657,1799.6,1799.5,6.1676]
["bitfinex-derivatives","ETHF0:USTF0",1745885662860,1.7366,1799.6,1799.5,6.1676]
["bitfinex-derivatives","ETHF0:USTF0",1745885663160,2.73657,1799.6,1799.5,6.1676]
["bitfinex-derivatives","ETHF0:USTF0",1745885663357,2.73657,1799.6,1799.5,7.784]
["bitfinex-derivatives","ETHF0:USTF0",1745885664061,2.73657,1799.6,1799.5,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1745885668163,6.49857,1799.6,1799.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745885668555,9.04857,1799.6,1799.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745885669959,1.00008,1799.4,1799.2,4.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745885670159,5.50073,1799.3,1799.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1745885670364,1.00025,1799.1,1799.0,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745885670565,1.0003,1799.0,1798.9,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1745885670765,1.0003,1799.0,1798.9,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745885671261,4.7623,1799.0,1798.9,4.73136]
["bitfinex-derivatives","ETHF0:USTF0",1745885671469,6.7166,1799.0,1798.9,4.73136]
["bitfinex-derivatives","ETHF0:USTF0",1745885671659,7.7169,1799.0,1798.9,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745885673976,6.7166,1799.0,1798.9,4.73136]
["bitfinex-derivatives","ETHF0:USTF0",1745885674267,7.7169,1799.0,1798.9,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745885674756,6.7166,1799.0,1798.9,4.73136]
["bitfinex-derivatives","ETHF0:USTF0",1745885674958,7.7169,1799.0,1798.9,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745885675968,6.7166,1799.0,1798.9,4.73136]
["bitfinex-derivatives","ETHF0:USTF0",1745885676268,7.7169,1799.0,1798.9,5.3526]
["bitfinex-derivatives","ETHF0:USTF0",1745885676967,6.7166,1799.0,1798.9,6.35296]
["bitfinex-derivatives","ETHF0:USTF0",1745885680669,5.4177,1799.0,1798.9,6.35296]
["bitfinex-derivatives","ETHF0:USTF0",1745885680971,5.41345622,1799.0,1798.9,7.62296]
["bitfinex-derivatives","ETHF0:USTF0",1745885681271,6.41375622,1799.0,1798.9,4.73136]
["bitfinex-derivatives","ETHF0:USTF0",1745885681570,5.41345622,1799.0,1798.9,4.73136]
["bitfinex-derivatives","ETHF0:USTF0",1745885683872,3.75775622,1799.0,1798.9,7.78676]
["bitfinex-derivatives","ETHF0:USTF0",1745885684171,5.0294,1799.2,1799.0,1.00029]
["bitfinex-derivatives","ETHF0:USTF0",1745885684358,2.58895,1799.1,1799.0,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1745885684564,1.00036,1798.9,1798.8,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1745885684968,1.00047,1798.7,1798.6,8.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745885685169,1.00047,1798.7,1798.6,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1745885685668,2.58917,1798.7,1798.6,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1745885686272,6.35117,1798.7,1798.6,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1745885687672,5.3507,1798.7,1798.6,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1745885687879,3.762,1798.7,1798.6,7.94032]
["bitfinex-derivatives","ETHF0:USTF0",1745885688071,3.762,1798.7,1798.6,9.66992]
["bitfinex-derivatives","ETHF0:USTF0",1745885688477,3.762,1798.7,1798.6,8.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745885688775,5.374,1798.7,1798.6,9.66992]
["bitfinex-derivatives","ETHF0:USTF0",1745885689176,1.612,1798.7,1798.6,9.66992]
["bitfinex-derivatives","ETHF0:USTF0",1745885694186,5.374,1798.7,1798.6,9.66992]
["bitfinex-derivatives","ETHF0:USTF0",1745885694874,5.374,1798.7,1798.6,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1745885695179,5.374,1798.7,1798.5,4.9723]
["bitfinex-derivatives","ETHF0:USTF0",1745885695380,1.6067,1798.6,1798.5,5.97288]
["bitfinex-derivatives","ETHF0:USTF0",1745885695583,1.6067,1798.6,1798.5,7.65808]
["bitfinex-derivatives","ETHF0:USTF0",1745885695778,3.762,1798.7,1798.6,1.00052]
["bitfinex-derivatives","ETHF0:USTF0",1745885695978,3.762,1798.7,1798.6,5.89352]
["bitfinex-derivatives","ETHF0:USTF0",1745885696184,1.5909,1799.0,1798.8,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1745885696489,1.5909,1799.0,1798.9,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1745885697084,5.3529,1799.0,1798.9,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1745885697677,5.3529,1799.0,1798.9,2.20626]
["bitfinex-derivatives","ETHF0:USTF0",1745885697884,5.3529,1799.0,1798.9,3.89146]
["bitfinex-derivatives","ETHF0:USTF0",1745885698182,1.5909,1799.0,1798.9,3.89146]
["bitfinex-derivatives","ETHF0:USTF0",1745885700491,2.5912,1799.0,1798.9,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1745885700991,2.5912,1799.0,1798.9,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1745885701688,1.5909,1799.0,1798.9,2.20626]
["bitfinex-derivatives","ETHF0:USTF0",1745885701892,1.5909,1799.0,1798.9,3.95276]
["bitfinex-derivatives","ETHF0:USTF0",1745885702789,3.2078,1799.3,1799.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1745885702994,1.7061,1799.2,1799.1,2.74675]
["bitfinex-derivatives","ETHF0:USTF0",1745885703197,4.45,1799.3,1799.1,6.4767]
["bitfinex-derivatives","ETHF0:USTF0",1745885703387,4.45,1799.3,1799.2,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1745885703698,6.1561,1799.3,1799.2,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1745885704090,9.9181,1799.3,1799.2,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1745885704798,10.91823,1799.3,1799.2,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1745885705791,10.91823,1799.3,1799.2,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1745885707391,5.4681,1799.3,1799.2,2.17609]
["bitfinex-derivatives","ETHF0:USTF0",1745885707595,5.4681,1799.3,1799.2,3.86169]
["bitfinex-derivatives","ETHF0:USTF0",1745885708292,1.7061,1799.3,1799.2,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745885708598,2.70623,1799.3,1799.2,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745885708788,1.7061,1799.3,1799.2,3.86169]
["bitfinex-derivatives","ETHF0:USTF0",1745885709196,2.70623,1799.3,1799.2,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745885709797,1.7061,1799.3,1799.2,3.86169]
["bitfinex-derivatives","ETHF0:USTF0",1745885710395,3.86076,1799.5,1799.3,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1745885710695,3.86074,1799.5,1799.3,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745885711196,7.62274,1799.5,1799.3,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745885711395,1.7344,1799.4,1799.3,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745885715801,1.1607,1799.5,1799.4,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1745885716101,1.1607,1799.5,1799.4,5.3516]
["bitfinex-derivatives","ETHF0:USTF0",1745885716399,2.814,1799.5,1799.4,5.3516]
["bitfinex-derivatives","ETHF0:USTF0",1745885716900,2.814,1799.5,1799.4,6.35168]
["bitfinex-derivatives","ETHF0:USTF0",1745885717694,1.2328,1799.7,1799.6,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745885717896,1.6131,1799.8,1799.7,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1745885718091,5.03877,1799.8,1799.6,4.20773]
["bitfinex-derivatives","ETHF0:USTF0",1745885718396,4.0389,1799.8,1799.7,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1745885718597,3.42566,1799.8,1799.6,4.20773]
["bitfinex-derivatives","ETHF0:USTF0",1745885719295,3.42566,1799.8,1799.7,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1745885719296,2.4258,1799.8,1799.7,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1745885720295,2.4258,1799.8,1799.7,4.72891]
["bitfinex-derivatives","ETHF0:USTF0",1745885722801,1.2328,1799.8,1799.7,4.72891]
["bitfinex-derivatives","ETHF0:USTF0",1745885722999,1.2328,1799.8,1799.7,6.47481]
["bitfinex-derivatives","ETHF0:USTF0",1745885723201,0.99978,1800.0,1799.8,0.99982]
["bitfinex-derivatives","ETHF0:USTF0",1745885723401,2.19938,1800.0,1799.8,2.24242]
["bitfinex-derivatives","ETHF0:USTF0",1745885724702,2.19938,1800.0,1799.8,5.45022]
["bitfinex-derivatives","ETHF0:USTF0",1745885727604,2.19938,1800.0,1799.8,2.24242]
["bitfinex-derivatives","ETHF0:USTF0",1745885727804,2.19938,1800.0,1799.8,5.45022]
["bitfinex-derivatives","ETHF0:USTF0",1745885728309,1.1996,1800.0,1799.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745885728805,1.1996,1800.0,1799.9,2.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745885731404,2.19934,1800.0,1799.9,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1745885731704,0.99991,1799.7,1799.6,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1745885732007,4.20771,1799.7,1799.6,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1745885732807,6.98041,1799.7,1799.6,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1745885733109,1.00013,1799.3,1799.2,62.357]
["bitfinex-derivatives","ETHF0:USTF0",1745885733308,1.00012,1799.4,1799.2,67.08319]
["bitfinex-derivatives","ETHF0:USTF0",1745885733607,5.03203,1799.3,1799.2,67.08319]
["bitfinex-derivatives","ETHF0:USTF0",1745885733998,4.0319,1799.3,1799.2,67.08319]
["bitfinex-derivatives","ETHF0:USTF0",1745885734199,5.03203,1799.3,1799.2,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1745885735306,8.79403,1799.3,1799.2,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1745885737415,7.7939,1799.3,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745885737702,1.00041,1798.8,1798.7,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1745885737912,1.00044,1798.8,1798.7,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1745885738499,3.85794,1798.8,1798.7,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1745885740002,3.85794,1798.8,1798.5,6.12636]
["bitfinex-derivatives","ETHF0:USTF0",1745885740003,1.00048,1798.7,1798.5,6.12636]
["bitfinex-derivatives","ETHF0:USTF0",1745885740308,3.81558,1798.7,1798.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1745885740711,3.81558,1798.7,1798.5,5.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745885740905,1.00058,1798.5,1798.4,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1745885741210,1.00063,1798.4,1798.3,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1745885741511,2.20073,1798.4,1798.3,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1745885744302,1.2001,1798.4,1798.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745885744502,2.9235,1798.3,1798.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745885744711,1.0008,1798.1,1798.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745885745508,1.00097,1797.8,1797.7,7.3596863]
["bitfinex-derivatives","ETHF0:USTF0",1745885745709,1.00097,1797.8,1797.7,11.0876863]
["bitfinex-derivatives","ETHF0:USTF0",1745885746011,1.00097,1797.8,1797.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745885746511,2.66225,1797.9,1797.7,4.72902]
["bitfinex-derivatives","ETHF0:USTF0",1745885746912,1.6613,1797.8,1797.7,4.72902]
["bitfinex-derivatives","ETHF0:USTF0",1745885748811,1.6613,1797.8,1797.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745885749110,1.6613,1797.8,1797.7,4.72902]
["bitfinex-derivatives","ETHF0:USTF0",1745885749308,2.66227,1797.8,1797.7,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745885749511,1.6613,1797.8,1797.6,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1745885749712,2.64292,1797.7,1797.6,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1745885750009,1.6419,1797.7,1797.6,4.72908]
["bitfinex-derivatives","ETHF0:USTF0",1745885750211,1.6419,1797.7,1797.6,6.32788]
["bitfinex-derivatives","ETHF0:USTF0",1745885751514,1.6419,1797.7,1797.6,9.53568]
["bitfinex-derivatives","ETHF0:USTF0",1745885753819,1.6419,1797.7,1797.6,7.93688]
["bitfinex-derivatives","ETHF0:USTF0",1745885755522,1.6419,1797.7,1797.6,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1745885755820,1.6419,1797.7,1797.6,7.93688]
["bitfinex-derivatives","ETHF0:USTF0",1745885757221,1.6419,1797.7,1797.6,9.63448]
["bitfinex-derivatives","ETHF0:USTF0",1745885763325,2.64292,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745885763521,1.0011,1797.6,1797.4,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1745885763718,4.0741,1797.6,1797.5,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1745885763921,3.2078,1797.9,1797.7,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1745885764126,2.899,1797.8,1797.7,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1745885764329,3.2078,1798.1,1798.0,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1745885764720,3.2078,1798.1,1798.0,4.72886]
["bitfinex-derivatives","ETHF0:USTF0",1745885765026,4.9651,1798.1,1798.0,4.72886]
["bitfinex-derivatives","ETHF0:USTF0",1745885765327,8.7271,1798.1,1798.0,4.72886]
["bitfinex-derivatives","ETHF0:USTF0",1745885767425,9.7279,1798.1,1798.0,4.72886]
["bitfinex-derivatives","ETHF0:USTF0",1745885767930,8.7271,1798.1,1798.0,4.72886]
["bitfinex-derivatives","ETHF0:USTF0",1745885768428,9.7279,1798.1,1798.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745885768822,6.5201,1798.1,1798.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745885769424,5.5193,1798.1,1798.0,4.72886]
["bitfinex-derivatives","ETHF0:USTF0",1745885772236,1.7573,1798.1,1798.0,4.72886]
["bitfinex-derivatives","ETHF0:USTF0",1745885772631,4.76275,1798.2,1798.0,4.72886]
["bitfinex-derivatives","ETHF0:USTF0",1745885772833,1.5964,1798.1,1798.0,4.72886]
["bitfinex-derivatives","ETHF0:USTF0",1745885773032,2.5972,1798.1,1798.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745885773731,2.5972,1798.1,1798.0,4.72886]
["bitfinex-derivatives","ETHF0:USTF0",1745885775239,6.3592,1798.1,1798.0,4.72886]
["bitfinex-derivatives","ETHF0:USTF0",1745885775425,5.3584,1798.1,1798.0,4.72886]
["bitfinex-derivatives","ETHF0:USTF0",1745885776129,3.762,1798.2,1798.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745885776434,3.762,1798.2,1798.1,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745885777035,5.3827,1798.2,1798.1,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745885777237,1.1417,1798.3,1798.2,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1745885777922,2.7954,1798.3,1798.2,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1745885778832,3.7961,1798.3,1798.1,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1745885779037,1.6537,1798.2,1798.1,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1745885779334,1.6537,1798.2,1798.1,3.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745885784032,1.6537,1798.2,1797.8,5.98221]
["bitfinex-derivatives","ETHF0:USTF0",1745885784333,2.50243,1797.8,1797.3,7.3596863]
["bitfinex-derivatives","ETHF0:USTF0",1745885784533,1.00119,1797.4,1797.3,10.5674863]
["bitfinex-derivatives","ETHF0:USTF0",1745885784725,1.00108,1797.6,1797.3,7.3596863]
["bitfinex-derivatives","ETHF0:USTF0",1745885784930,1.00114,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745885785129,1.00119,1797.4,1797.3,7.3596863]
["bitfinex-derivatives","ETHF0:USTF0",1745885785333,1.6436,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745885785531,1.6436,1797.4,1797.3,4.20905]
["bitfinex-derivatives","ETHF0:USTF0",1745885785733,1.6436,1797.4,1797.3,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1745885785931,1.6436,1797.4,1797.3,4.20905]
["bitfinex-derivatives","ETHF0:USTF0",1745885786130,5.4056,1797.4,1797.3,4.20905]
["bitfinex-derivatives","ETHF0:USTF0",1745885786734,3.762,1797.4,1797.3,4.20905]
["bitfinex-derivatives","ETHF0:USTF0",1745885787040,3.762,1797.4,1797.3,6.65925]
["bitfinex-derivatives","ETHF0:USTF0",1745885787341,1.6102,1797.6,1797.5,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1745885787537,1.6102,1797.6,1797.5,4.20894]
["bitfinex-derivatives","ETHF0:USTF0",1745885788433,3.2078,1798.4,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745885788743,2.423,1798.0,1797.9,1.00091]
["bitfinex-derivatives","ETHF0:USTF0",1745885789039,2.423,1798.0,1797.6,7.93387]
["bitfinex-derivatives","ETHF0:USTF0",1745885789040,1.00091,1797.9,1797.6,7.93387]
["bitfinex-derivatives","ETHF0:USTF0",1745885789229,2.61111,1797.9,1797.6,7.93387]
["bitfinex-derivatives","ETHF0:USTF0",1745885789740,1.6102,1797.8,1797.7,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1745885790441,5.3722,1797.8,1797.7,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1745885790741,6.37317,1797.8,1797.6,7.93385]
["bitfinex-derivatives","ETHF0:USTF0",1745885790941,1.7237,1797.7,1797.6,7.93385]
["bitfinex-derivatives","ETHF0:USTF0",1745885794038,1.7237,1797.7,1797.6,4.20885]
["bitfinex-derivatives","ETHF0:USTF0",1745885794246,1.00108,1797.6,1797.4,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1745885794443,1.6444,1797.5,1797.4,1.00118]
["bitfinex-derivatives","ETHF0:USTF0",1745885796348,2.64554,1797.5,1797.3,9.61531]
["bitfinex-derivatives","ETHF0:USTF0",1745885796541,1.6444,1797.5,1797.3,9.61531]
["bitfinex-derivatives","ETHF0:USTF0",1745885796747,2.64554,1797.5,1797.3,9.61531]
["bitfinex-derivatives","ETHF0:USTF0",1745885797349,1.6456,1797.4,1797.3,9.61531]
["bitfinex-derivatives","ETHF0:USTF0",1745885798147,5.4076,1797.4,1797.3,4.72725]
["bitfinex-derivatives","ETHF0:USTF0",1745885800149,5.4076,1797.4,1797.3,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1745885801348,5.4076,1797.4,1797.2,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745885801651,1.7561,1797.3,1797.2,3.41816]
["bitfinex-derivatives","ETHF0:USTF0",1745885801847,1.7561,1797.3,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745885801848,1.0013,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745885802149,1.00143,1797.0,1796.8,7.1794]
["bitfinex-derivatives","ETHF0:USTF0",1745885802349,1.00143,1797.0,1796.8,5.5665]
["bitfinex-derivatives","ETHF0:USTF0",1745885803157,4.76343,1797.0,1796.8,5.5665]
["bitfinex-derivatives","ETHF0:USTF0",1745885803358,3.762,1797.0,1796.9,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1745885803856,4.76341,1797.0,1796.9,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1745885804248,4.76341,1797.0,1796.5,7.41685632]
["bitfinex-derivatives","ETHF0:USTF0",1745885804249,3.762,1797.0,1796.5,7.41685632]
["bitfinex-derivatives","ETHF0:USTF0",1745885804454,4.20937,1796.8,1796.6,1.00162]
["bitfinex-derivatives","ETHF0:USTF0",1745885804656,0.8729,1796.7,1796.6,1.00162]
["bitfinex-derivatives","ETHF0:USTF0",1745885805865,1.87448,1796.7,1796.5,1.00166]
["bitfinex-derivatives","ETHF0:USTF0",1745885807065,1.87448,1796.7,1796.5,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1745885807266,1.87448,1796.7,1796.6,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1745885807267,0.8729,1796.7,1796.6,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1745885807461,1.00149,1796.9,1796.7,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1745885807655,1.87039,1796.9,1796.7,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1745885807864,1.87039,1796.9,1796.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745885808268,1.00153,1796.8,1796.7,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745885809064,1.00164,1796.6,1796.5,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745885810270,1.00169,1796.5,1796.4,7.7843]
["bitfinex-derivatives","ETHF0:USTF0",1745885810470,1.87459,1796.5,1796.4,7.7843]
["bitfinex-derivatives","ETHF0:USTF0",1745885811772,0.8729,1796.5,1796.4,8.78605]
["bitfinex-derivatives","ETHF0:USTF0",1745885811964,0.8729,1796.5,1796.4,10.42225]
["bitfinex-derivatives","ETHF0:USTF0",1745885814468,1.00162,1796.7,1796.5,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1745885814670,1.86832,1796.7,1796.5,2.59448]
["bitfinex-derivatives","ETHF0:USTF0",1745885814970,1.00164,1796.6,1796.5,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745885815972,0.8667,1796.7,1796.4,7.7843]
["bitfinex-derivatives","ETHF0:USTF0",1745885816272,1.86829,1796.7,1796.5,2.59445]
["bitfinex-derivatives","ETHF0:USTF0",1745885816470,1.00164,1796.6,1796.5,2.59445]
["bitfinex-derivatives","ETHF0:USTF0",1745885816769,1.86833,1796.7,1796.5,2.59445]
["bitfinex-derivatives","ETHF0:USTF0",1745885818176,1.00164,1796.6,1796.5,2.59445]
["bitfinex-derivatives","ETHF0:USTF0",1745885818469,1.00169,1796.5,1796.4,7.93651]
["bitfinex-derivatives","ETHF0:USTF0",1745885819164,1.00167,1796.6,1796.4,7.93651]
["bitfinex-derivatives","ETHF0:USTF0",1745885820771,1.00169,1796.5,1796.4,7.93651]
["bitfinex-derivatives","ETHF0:USTF0",1745885821768,1.00169,1796.5,1796.4,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745885822165,3.37068,1796.7,1796.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745885822166,1.00175,1796.4,1796.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745885822365,3.46985,1796.4,1796.3,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745885823265,3.46985,1796.4,1796.2,45.82425]
["bitfinex-derivatives","ETHF0:USTF0",1745885823465,1.7111,1796.3,1796.2,45.82425]
["bitfinex-derivatives","ETHF0:USTF0",1745885825172,2.7129,1796.3,1796.2,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1745885825471,1.00186,1796.2,1796.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1745885825671,1.00192,1796.1,1796.0,50.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745885825872,1.00192,1796.1,1796.0,5.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745885826068,1.82452,1796.1,1796.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1745885826374,1.82452,1796.1,1796.0,41.593]
["bitfinex-derivatives","ETHF0:USTF0",1745885826776,1.82452,1796.1,1796.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1745885828769,3.42422,1796.1,1796.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1745885829468,2.4223,1796.1,1796.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1745885829673,1.00183,1796.3,1796.1,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745885829873,2.64413,1796.3,1796.2,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745885830671,1.00187,1796.2,1796.0,1.79493]
["bitfinex-derivatives","ETHF0:USTF0",1745885830872,3.46667,1796.2,1796.0,3.50873]
["bitfinex-derivatives","ETHF0:USTF0",1745885831471,2.4648,1796.2,1796.0,3.50873]
["bitfinex-derivatives","ETHF0:USTF0",1745885831774,1.00259,1794.9,1794.8,7.41685632]
["bitfinex-derivatives","ETHF0:USTF0",1745885832273,3.762,1794.9,1794.8,17.97988924]
["bitfinex-derivatives","ETHF0:USTF0",1745885832466,4.76459,1794.9,1794.8,19.66288924]
["bitfinex-derivatives","ETHF0:USTF0",1745885832663,3.762,1794.9,1794.8,19.66288924]
["bitfinex-derivatives","ETHF0:USTF0",1745885832875,3.762,1794.9,1794.8,16.45508924]
["bitfinex-derivatives","ETHF0:USTF0",1745885833174,1.6744,1795.1,1794.8,16.45508924]
["bitfinex-derivatives","ETHF0:USTF0",1745885833472,0.46947733,1795.0,1794.9,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745885833862,1.47200733,1795.0,1794.8,14.77208924]
["bitfinex-derivatives","ETHF0:USTF0",1745885834068,2.67699,1794.9,1794.8,14.77208924]
["bitfinex-derivatives","ETHF0:USTF0",1745885834270,3.61286303,1794.9,1794.8,14.77208924]
["bitfinex-derivatives","ETHF0:USTF0",1745885834577,2.61027303,1794.9,1794.8,14.77208924]
["bitfinex-derivatives","ETHF0:USTF0",1745885834975,2.61027303,1794.9,1794.8,16.45508924]
["bitfinex-derivatives","ETHF0:USTF0",1745885835175,0.46947733,1794.9,1794.8,16.45508924]
["bitfinex-derivatives","ETHF0:USTF0",1745885835372,0.93498902,1794.9,1794.8,14.77208924]
["bitfinex-derivatives","ETHF0:USTF0",1745885835678,1.93757902,1794.9,1794.8,14.77208924]
["bitfinex-derivatives","ETHF0:USTF0",1745885835975,0.92921927,1794.9,1794.8,14.77208924]
["bitfinex-derivatives","ETHF0:USTF0",1745885836176,0.46370758,1794.9,1794.8,17.44492924]
["bitfinex-derivatives","ETHF0:USTF0",1745885836373,0.46370758,1794.9,1794.8,23.26812924]
["bitfinex-derivatives","ETHF0:USTF0",1745885836572,0.46370758,1794.9,1794.8,26.47592924]
["bitfinex-derivatives","ETHF0:USTF0",1745885837172,0.46370758,1794.9,1794.8,30.50992924]
["bitfinex-derivatives","ETHF0:USTF0",1745885837374,2.50516,1795.9,1794.8,30.50992924]
["bitfinex-derivatives","ETHF0:USTF0",1745885837375,4.2098,1796.0,1795.6,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1745885837567,0.46526237,1795.9,1795.7,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745885837771,5.8695,1796.0,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745885837980,7.36532336,1796.1,1795.9,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745885838278,7.36532336,1796.1,1796.0,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1745885838478,7.36532336,1796.1,1796.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745885839073,1.00203,1795.9,1795.8,47.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745885839274,2.5913,1796.0,1795.8,46.1623]
["bitfinex-derivatives","ETHF0:USTF0",1745885839578,1.5893,1796.0,1795.8,46.1623]
["bitfinex-derivatives","ETHF0:USTF0",1745885839778,1.5893,1796.0,1795.9,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745885839978,2.04719015,1796.0,1795.9,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745885840178,1.5893,1796.0,1795.9,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745885840382,1.00181,1796.3,1796.0,1.00195]
["bitfinex-derivatives","ETHF0:USTF0",1745885840681,0.4579991,1796.2,1795.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745885840876,1.5893,1796.2,1796.0,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745885842369,2.59117,1796.2,1796.0,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745885842879,1.00187,1796.2,1796.0,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745885843083,4.20954,1796.5,1796.1,4.93489]
["bitfinex-derivatives","ETHF0:USTF0",1745885843385,0.45806689,1796.4,1796.2,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745885843585,1.00173,1796.5,1796.2,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745885843884,1.00173,1796.5,1796.2,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745885844383,1.6789,1796.4,1796.2,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745885844584,1.6789,1796.4,1796.2,3.57926]
["bitfinex-derivatives","ETHF0:USTF0",1745885845086,1.6789,1796.4,1796.2,7.34126]
["bitfinex-derivatives","ETHF0:USTF0",1745885845281,1.0015,1796.9,1796.6,1.00161]
["bitfinex-derivatives","ETHF0:USTF0",1745885845481,0.45829671,1796.8,1796.7,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745885845784,2.19259671,1796.8,1796.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1745885845975,2.73585,1796.8,1796.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1745885846173,2.73585,1796.8,1796.6,4.93463]
["bitfinex-derivatives","ETHF0:USTF0",1745885846780,1.00158,1796.7,1796.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1745885846987,1.7343,1796.7,1796.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1745885847384,3.2078,1797.0,1796.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1745885847579,4.20922,1797.0,1796.8,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1745885848390,1.00153,1796.8,1796.7,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1745885848693,1.00158,1796.7,1796.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1745885848882,2.66908,1796.7,1796.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1745885849182,2.66908,1796.7,1796.4,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1745885849183,1.00169,1796.5,1796.4,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1745885849785,0.45908621,1796.5,1796.4,2.74405]
["bitfinex-derivatives","ETHF0:USTF0",1745885849987,1.0016,1796.7,1796.5,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745885850183,2.6691,1796.7,1796.4,5.5043]
["bitfinex-derivatives","ETHF0:USTF0",1745885850391,2.6691,1796.7,1796.5,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745885850588,2.6691,1796.7,1796.5,2.67359]
["bitfinex-derivatives","ETHF0:USTF0",1745885850992,0.45912161,1796.6,1796.5,2.67359]
["bitfinex-derivatives","ETHF0:USTF0",1745885851394,0.45912161,1796.6,1796.5,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745885851587,0.45912161,1796.6,1796.5,2.67359]
["bitfinex-derivatives","ETHF0:USTF0",1745885852087,0.45912161,1796.6,1796.5,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745885852088,1.46076161,1796.6,1796.5,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745885854796,1.00175,1796.4,1796.3,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1745885855288,0.45912161,1796.4,1796.3,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1745885855491,1.0018,1796.3,1796.2,10.62972]
["bitfinex-derivatives","ETHF0:USTF0",1745885855682,3.18852161,1796.3,1796.2,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1745885855995,3.18852161,1796.3,1796.1,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745885856195,3.18852161,1796.3,1796.1,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745885856397,0.45912161,1796.2,1796.1,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745885856695,0.45912161,1796.2,1796.1,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745885856696,2.18672161,1796.2,1796.1,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745885856896,0.45912161,1796.2,1796.1,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745885857087,1.82189,1796.4,1796.1,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745885857287,1.82189,1796.4,1796.2,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745885857487,0.45880052,1796.3,1796.2,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745885857697,0.45880052,1796.3,1796.2,2.66276]
["bitfinex-derivatives","ETHF0:USTF0",1745885859295,2.06390052,1796.3,1796.2,2.66276]
["bitfinex-derivatives","ETHF0:USTF0",1745885859489,2.06390052,1796.3,1796.2,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745885859490,3.06570052,1796.3,1796.2,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745885860492,3.06570052,1796.3,1796.2,2.66276]
["bitfinex-derivatives","ETHF0:USTF0",1745885860493,0.45880052,1796.3,1796.2,2.66276]
["bitfinex-derivatives","ETHF0:USTF0",1745885860998,0.45880052,1796.3,1796.1,8.14168]
["bitfinex-derivatives","ETHF0:USTF0",1745885861195,1.6746,1796.2,1796.1,9.79538]
["bitfinex-derivatives","ETHF0:USTF0",1745885861801,1.00175,1796.4,1796.2,1.00184]
["bitfinex-derivatives","ETHF0:USTF0",1745885861990,2.67634,1796.5,1796.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745885862291,1.6746,1796.4,1796.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745885862494,2.13364888,1796.4,1796.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745885862691,3.13541888,1796.4,1796.2,6.41753]
["bitfinex-derivatives","ETHF0:USTF0",1745885863295,1.677,1796.3,1796.2,6.41753]
["bitfinex-derivatives","ETHF0:USTF0",1745885863496,2.13604888,1796.3,1796.2,6.41753]
["bitfinex-derivatives","ETHF0:USTF0",1745885864292,2.13604888,1796.3,1796.2,4.76383]
["bitfinex-derivatives","ETHF0:USTF0",1745885865298,2.59544629,1796.3,1796.2,4.76383]
["bitfinex-derivatives","ETHF0:USTF0",1745885865499,3.59724629,1796.3,1796.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745885866296,3.59724629,1796.3,1796.1,4.93387]
["bitfinex-derivatives","ETHF0:USTF0",1745885866497,2.19979741,1796.2,1796.1,4.93387]
["bitfinex-derivatives","ETHF0:USTF0",1745885866899,2.65884629,1796.2,1796.1,4.93387]
["bitfinex-derivatives","ETHF0:USTF0",1745885870691,2.65884629,1796.2,1796.1,6.55517]
["bitfinex-derivatives","ETHF0:USTF0",1745885870892,2.65884629,1796.2,1796.1,9.76297]
["bitfinex-derivatives","ETHF0:USTF0",1745885871589,2.65884629,1796.2,1796.1,14.76297]
["bitfinex-derivatives","ETHF0:USTF0",1745885871590,0.91844629,1796.2,1796.1,14.76297]
["bitfinex-derivatives","ETHF0:USTF0",1745885871899,0.45904888,1796.2,1796.1,14.76297]
["bitfinex-derivatives","ETHF0:USTF0",1745885872899,0.45904888,1796.2,1796.1,15.03497]
["bitfinex-derivatives","ETHF0:USTF0",1745885877096,0.45904888,1796.5,1796.4,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1745885877309,0.92014749,1796.5,1796.4,4.89475]
["bitfinex-derivatives","ETHF0:USTF0",1745885877803,2.67224749,1796.5,1796.4,4.89475]
["bitfinex-derivatives","ETHF0:USTF0",1745885878300,2.67224749,1796.5,1796.4,8.65675]
["bitfinex-derivatives","ETHF0:USTF0",1745885880193,2.67224749,1796.5,1796.4,4.89475]
["bitfinex-derivatives","ETHF0:USTF0",1745885881402,2.67242104,1796.5,1796.4,4.89475]
["bitfinex-derivatives","ETHF0:USTF0",1745885881805,2.67240351,1796.5,1796.4,4.89475]
["bitfinex-derivatives","ETHF0:USTF0",1745885882305,2.67240351,1796.5,1796.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1745885882607,3.67409351,1796.5,1796.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1745885882805,2.67240351,1796.5,1796.4,4.89475]
["bitfinex-derivatives","ETHF0:USTF0",1745885883598,2.67245816,1796.5,1796.4,4.89475]
["bitfinex-derivatives","ETHF0:USTF0",1745885884400,1.00175,1796.4,1796.3,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1745885884606,5.32740816,1796.4,1796.3,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1745885884803,9.32565816,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745885885108,2.57275816,1796.3,1796.2,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1745885887308,2.57267046,1796.3,1796.2,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1745885887513,2.57267046,1796.3,1796.1,8.10267]
["bitfinex-derivatives","ETHF0:USTF0",1745885887705,2.12882158,1796.2,1796.1,4.89492]
["bitfinex-derivatives","ETHF0:USTF0",1745885887910,2.58787046,1796.2,1796.1,4.89492]
["bitfinex-derivatives","ETHF0:USTF0",1745885890315,2.58787046,1796.2,1796.1,6.58792]
["bitfinex-derivatives","ETHF0:USTF0",1745885890816,2.58787046,1796.2,1796.1,2.69492]
["bitfinex-derivatives","ETHF0:USTF0",1745885891114,2.5877988,1796.2,1796.1,6.58792]
["bitfinex-derivatives","ETHF0:USTF0",1745885891519,2.5877988,1796.2,1796.1,9.79572]
["bitfinex-derivatives","ETHF0:USTF0",1745885891717,0.9201988,1796.2,1796.1,10.61312]
["bitfinex-derivatives","ETHF0:USTF0",1745885893025,0.92029281,1796.2,1796.1,10.61312]
["bitfinex-derivatives","ETHF0:USTF0",1745885893324,0.46124393,1796.2,1796.1,10.61312]
["bitfinex-derivatives","ETHF0:USTF0",1745885896418,0.46124393,1796.2,1796.1,10.88512]
["bitfinex-derivatives","ETHF0:USTF0",1745885896624,1.751,1796.5,1796.4,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1745885896824,2.21242057,1796.5,1796.4,4.89475]
["bitfinex-derivatives","ETHF0:USTF0",1745885898121,2.21242057,1796.5,1796.4,10.27295]
["bitfinex-derivatives","ETHF0:USTF0",1745885899129,2.21246111,1796.5,1796.4,10.27295]
["bitfinex-derivatives","ETHF0:USTF0",1745885900119,2.21246111,1796.5,1796.4,8.65675]
["bitfinex-derivatives","ETHF0:USTF0",1745885900626,2.21247157,1796.5,1796.4,8.65675]
["bitfinex-derivatives","ETHF0:USTF0",1745885902126,2.21247157,1796.5,1796.4,10.33125]
["bitfinex-derivatives","ETHF0:USTF0",1745885902527,2.21240327,1796.5,1796.4,10.33125]
["bitfinex-derivatives","ETHF0:USTF0",1745885902931,0.46140327,1796.5,1796.4,10.33125]
["bitfinex-derivatives","ETHF0:USTF0",1745885903126,0.46140327,1796.5,1796.4,15.33125]
["bitfinex-derivatives","ETHF0:USTF0",1745885903331,8.18312336,1796.9,1796.8,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1745885903536,8.18312336,1796.9,1796.8,4.81053]
["bitfinex-derivatives","ETHF0:USTF0",1745885903537,9.81752336,1796.9,1796.8,4.81053]
["bitfinex-derivatives","ETHF0:USTF0",1745885904031,9.81752336,1796.9,1796.8,6.39553]
["bitfinex-derivatives","ETHF0:USTF0",1745885904927,8.99972336,1796.9,1796.8,6.39553]
["bitfinex-derivatives","ETHF0:USTF0",1745885905132,8.99972336,1796.9,1796.8,10.15753]
["bitfinex-derivatives","ETHF0:USTF0",1745885905621,8.99972336,1796.9,1796.8,50.95753]
["bitfinex-derivatives","ETHF0:USTF0",1745885906126,8.99972336,1796.9,1796.8,47.19553]
["bitfinex-derivatives","ETHF0:USTF0",1745885906836,0.8178,1797.1,1796.8,46.194]
["bitfinex-derivatives","ETHF0:USTF0",1745885907034,1.5923,1796.9,1796.8,47.19553]
["bitfinex-derivatives","ETHF0:USTF0",1745885908134,1.5923,1796.9,1796.8,50.95753]
["bitfinex-derivatives","ETHF0:USTF0",1745885908934,1.5923,1796.9,1796.8,49.37253]
["bitfinex-derivatives","ETHF0:USTF0",1745885910131,2.59377,1796.9,1796.7,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1745885910429,1.88023,1796.8,1796.6,5.08161]
["bitfinex-derivatives","ETHF0:USTF0",1745885910623,0.8112,1796.7,1796.6,5.08161]
["bitfinex-derivatives","ETHF0:USTF0",1745885911034,0.8112,1796.7,1796.6,4.80961]
["bitfinex-derivatives","ETHF0:USTF0",1745885911237,2.5692,1796.7,1796.6,4.80961]
["bitfinex-derivatives","ETHF0:USTF0",1745885912031,1.758,1796.7,1796.6,6.41911]
["bitfinex-derivatives","ETHF0:USTF0",1745885912237,0.8789,1796.9,1796.8,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1745885912540,1.732,1797.0,1796.9,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1745885912723,1.732,1797.0,1796.9,4.81047]
["bitfinex-derivatives","ETHF0:USTF0",1745885913337,1.732,1797.0,1796.9,6.41997]
["bitfinex-derivatives","ETHF0:USTF0",1745885918539,1.6707,1797.1,1797.0,1.00141]
["bitfinex-derivatives","ETHF0:USTF0",1745885918735,1.6143,1797.3,1797.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1745885919039,2.89590346,1797.3,1797.2,4.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745885919238,2.4731,1797.3,1797.2,4.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745885919634,2.4731,1797.3,1797.2,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1745885920538,2.4731,1797.3,1797.2,4.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745885925430,2.4731,1797.3,1797.2,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1745885928844,0.8222,1797.4,1797.3,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1745885929145,2.5706,1797.4,1797.3,2.67965]
["bitfinex-derivatives","ETHF0:USTF0",1745885929349,1.7484,1797.4,1797.3,5.88745]
["bitfinex-derivatives","ETHF0:USTF0",1745885929537,0.8496,1797.5,1797.4,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1745885929738,0.8496,1797.5,1797.4,3.43739]
["bitfinex-derivatives","ETHF0:USTF0",1745885930339,0.8496,1797.5,1797.4,7.19939]
["bitfinex-derivatives","ETHF0:USTF0",1745885931253,1.6741,1797.7,1797.6,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1745885931544,2.5232,1797.7,1797.6,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1745885932349,2.5232,1797.7,1797.5,6.41989]
["bitfinex-derivatives","ETHF0:USTF0",1745885932543,1.6741,1797.6,1797.5,6.41989]
["bitfinex-derivatives","ETHF0:USTF0",1745885933850,1.6741,1797.6,1797.5,4.80809]
["bitfinex-derivatives","ETHF0:USTF0",1745885934949,2.67518,1797.6,1797.5,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1745885935152,1.00119,1797.4,1797.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745885935844,2.73279,1797.4,1797.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745885937953,2.73279,1797.4,1797.3,5.03025]
["bitfinex-derivatives","ETHF0:USTF0",1745885938641,0.8491,1797.7,1797.6,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1745885938846,1.00109,1797.6,1797.5,1.00111]
["bitfinex-derivatives","ETHF0:USTF0",1745885939047,2.64099,1797.6,1797.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745885939245,0.8515,1797.5,1797.4,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1745885939453,2.4914,1797.5,1797.4,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1745885941152,2.4914,1797.5,1797.3,8.9441]
["bitfinex-derivatives","ETHF0:USTF0",1745885941153,2.4914,1797.5,1797.3,9.94531]
["bitfinex-derivatives","ETHF0:USTF0",1745885941449,1.6399,1797.4,1797.3,9.94531]
["bitfinex-derivatives","ETHF0:USTF0",1745885945055,0.8491,1797.7,1797.6,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1745885945255,0.8491,1797.7,1797.6,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1745885945646,2.5857,1797.7,1797.6,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1745885945849,2.5857,1797.7,1797.6,4.75808]
["bitfinex-derivatives","ETHF0:USTF0",1745885947855,2.5857,1797.7,1797.6,6.34768]
["bitfinex-derivatives","ETHF0:USTF0",1745885949547,2.5857,1797.7,1797.6,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1745885949960,2.5857,1797.7,1797.6,4.75808]
["bitfinex-derivatives","ETHF0:USTF0",1745885950257,6.79452,1797.7,1797.6,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1745885952362,2.50271,1797.6,1797.1,4.75733]
["bitfinex-derivatives","ETHF0:USTF0",1745885952558,3.2078,1797.4,1797.1,4.75734]
["bitfinex-derivatives","ETHF0:USTF0",1745885952861,1.0013,1797.2,1797.1,4.75734]
["bitfinex-derivatives","ETHF0:USTF0",1745885953459,2.7408,1797.2,1797.1,4.75734]
["bitfinex-derivatives","ETHF0:USTF0",1745885953862,1.7395,1797.2,1797.1,4.75734]
["bitfinex-derivatives","ETHF0:USTF0",1745885956462,1.7395,1797.2,1797.1,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745885956463,2.7408,1797.2,1797.1,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745885957358,1.7395,1797.2,1797.1,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745885957866,2.7408,1797.2,1797.1,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745885959469,1.00141,1797.0,1796.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1745885959765,4.20921,1797.0,1796.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1745885960266,5.01461,1797.0,1796.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1745885963266,5.01461,1797.0,1796.9,4.75847]
["bitfinex-derivatives","ETHF0:USTF0",1745885963466,1.80681,1797.0,1796.9,5.56807]
["bitfinex-derivatives","ETHF0:USTF0",1745885963671,0.8054,1797.0,1796.9,5.56807]
["bitfinex-derivatives","ETHF0:USTF0",1745885963870,2.6508,1797.1,1797.0,1.00141]
["bitfinex-derivatives","ETHF0:USTF0",1745885964277,2.6508,1797.1,1796.9,6.37763]
["bitfinex-derivatives","ETHF0:USTF0",1745885964458,1.6949,1797.0,1796.9,6.37763]
["bitfinex-derivatives","ETHF0:USTF0",1745885964972,4.20915,1797.2,1797.1,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1745885965162,4.20915,1797.2,1797.0,2.71357]
["bitfinex-derivatives","ETHF0:USTF0",1745885965362,1.00136,1797.1,1797.0,2.71357]
["bitfinex-derivatives","ETHF0:USTF0",1745885965562,2.69626,1797.1,1797.0,2.71357]
["bitfinex-derivatives","ETHF0:USTF0",1745885965868,2.69626,1797.1,1797.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745885966169,2.69626,1797.1,1797.0,2.71361]
["bitfinex-derivatives","ETHF0:USTF0",1745885980373,2.69626,1797.1,1797.0,1.00141]
["bitfinex-derivatives","ETHF0:USTF0",1745885980673,3.50806,1797.1,1797.0,1.00141]
["bitfinex-derivatives","ETHF0:USTF0",1745885982969,1.00153,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745885983178,1.00164,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745885983377,1.00175,1796.4,1796.3,7.37406485]
["bitfinex-derivatives","ETHF0:USTF0",1745885983672,1.00175,1796.4,1796.3,48.17406485]
["bitfinex-derivatives","ETHF0:USTF0",1745885983981,2.5059,1796.5,1796.3,49.17586485]
["bitfinex-derivatives","ETHF0:USTF0",1745885983982,5.7137,1796.5,1796.3,49.17586485]
["bitfinex-derivatives","ETHF0:USTF0",1745885984168,1.6641,1796.4,1796.3,49.17586485]
["bitfinex-derivatives","ETHF0:USTF0",1745885985075,2.66585,1796.4,1796.3,49.17586485]
["bitfinex-derivatives","ETHF0:USTF0",1745885985972,2.66585,1796.4,1796.3,48.17406485]
["bitfinex-derivatives","ETHF0:USTF0",1745885986776,2.66585,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745885989071,3.54445,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745885990971,2.5427,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745885991177,2.5427,1796.4,1796.3,41.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745885991379,2.5427,1796.4,1796.3,43.4585]
["bitfinex-derivatives","ETHF0:USTF0",1745885991574,1.6641,1796.4,1796.3,43.4585]
["bitfinex-derivatives","ETHF0:USTF0",1745885991882,1.7415,1796.6,1796.5,1.00166]
["bitfinex-derivatives","ETHF0:USTF0",1745885992374,2.74314,1796.6,1796.5,1.00166]
["bitfinex-derivatives","ETHF0:USTF0",1745885992576,2.74314,1796.6,1796.5,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745885994276,1.7415,1796.6,1796.5,1.81349]
["bitfinex-derivatives","ETHF0:USTF0",1745885998683,3.2078,1796.7,1796.6,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1745885998984,3.2078,1796.7,1796.6,2.63184]
["bitfinex-derivatives","ETHF0:USTF0",1745885999178,3.2078,1796.7,1796.6,44.25024]
["bitfinex-derivatives","ETHF0:USTF0",1745886000983,1.6453,1796.8,1796.7,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1745886001481,0.8044,1796.9,1796.8,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1745886002087,1.7304,1797.0,1796.9,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1745886003182,2.73181,1797.0,1796.9,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1745886003384,1.7304,1797.0,1796.9,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1745886004388,12.24672336,1797.2,1797.1,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1745886005183,12.24672336,1797.2,1797.1,1.84406]
["bitfinex-derivatives","ETHF0:USTF0",1745886008380,7.36532336,1797.2,1797.1,10.57706]
["bitfinex-derivatives","ETHF0:USTF0",1745886008886,7.36532336,1797.2,1797.1,12.26106]
["bitfinex-derivatives","ETHF0:USTF0",1745886009283,7.36532336,1797.2,1797.1,7.26106]
["bitfinex-derivatives","ETHF0:USTF0",1745886010992,1.6813,1797.4,1797.3,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1745886012297,1.6813,1797.4,1797.3,1.79885]
["bitfinex-derivatives","ETHF0:USTF0",1745886012594,1.6433,1797.5,1797.4,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1745886012789,1.7533,1797.6,1797.5,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1745886012993,2.7543,1797.8,1797.4,6.3014]
["bitfinex-derivatives","ETHF0:USTF0",1745886013294,2.7543,1797.8,1797.7,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1745886013295,1.7533,1797.8,1797.7,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1745886013494,1.7533,1797.8,1797.7,4.73302]
["bitfinex-derivatives","ETHF0:USTF0",1745886014685,3.2078,1797.9,1797.8,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1745886014890,3.2078,1797.9,1797.8,2.63477]
["bitfinex-derivatives","ETHF0:USTF0",1745886015086,9.11862336,1798.0,1797.9,1.00091]
["bitfinex-derivatives","ETHF0:USTF0",1745886015298,9.11862336,1798.0,1797.9,2.62331]
["bitfinex-derivatives","ETHF0:USTF0",1745886018490,1.7533,1798.0,1797.9,2.62331]
["bitfinex-derivatives","ETHF0:USTF0",1745886019491,0.8047,1798.1,1798.0,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1745886019691,5.7164,1798.2,1798.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745886022095,2.5086,1798.2,1798.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745886024100,2.5086,1798.2,1798.1,3.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745886024501,2.5086,1798.2,1798.1,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1745886030606,2.5086,1798.2,1798.1,42.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745886032906,2.5086,1798.2,1798.1,44.9968]
["bitfinex-derivatives","ETHF0:USTF0",1745886032907,1.6298,1798.2,1798.1,44.9968]
["bitfinex-derivatives","ETHF0:USTF0",1745886033897,1.00046,1798.8,1798.3,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1745886034103,1.00046,1798.8,1798.5,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1745886034104,1.5984,1798.6,1798.5,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1745886038311,1.5984,1798.6,1798.4,10.2416]
["bitfinex-derivatives","ETHF0:USTF0",1745886038312,1.00058,1798.5,1798.4,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1745886038511,1.84468,1798.5,1798.4,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1745886039609,0.8441,1798.5,1798.4,4.72963]
["bitfinex-derivatives","ETHF0:USTF0",1745886040205,2.5725,1798.5,1798.4,4.72963]
["bitfinex-derivatives","ETHF0:USTF0",1745886040815,5.7803,1798.5,1798.4,4.72963]
["bitfinex-derivatives","ETHF0:USTF0",1745886041112,1.00069,1798.3,1798.1,44.529]
["bitfinex-derivatives","ETHF0:USTF0",1745886041309,0.8726,1798.2,1798.1,45.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745886041512,2.601,1798.2,1798.1,45.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745886045016,3.60175,1798.2,1798.1,45.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745886045618,2.601,1798.2,1798.1,45.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745886047118,3.60175,1798.2,1798.1,45.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745886047412,2.601,1798.2,1798.1,45.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745886048921,3.60175,1798.2,1798.1,45.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745886050011,3.60175,1798.2,1798.1,47.2535]
["bitfinex-derivatives","ETHF0:USTF0",1745886054723,3.60175,1798.2,1798.1,6.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745886055826,2.601,1798.2,1798.1,6.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745886056625,1.7284,1798.2,1798.1,6.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745886056825,1.7284,1798.2,1798.1,7.3134]
["bitfinex-derivatives","ETHF0:USTF0",1745886058425,4.0769,1798.4,1798.3,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1745886058629,3.41359,1798.5,1798.4,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745886058829,1.6053,1798.5,1798.4,4.72863]
["bitfinex-derivatives","ETHF0:USTF0",1745886059129,1.6053,1798.5,1798.4,45.52863]
["bitfinex-derivatives","ETHF0:USTF0",1745886059526,1.6053,1798.5,1798.4,46.34723]
["bitfinex-derivatives","ETHF0:USTF0",1745886059726,1.6053,1798.5,1798.4,48.05063]
["bitfinex-derivatives","ETHF0:USTF0",1745886060128,2.60588,1798.5,1798.4,47.05]
["bitfinex-derivatives","ETHF0:USTF0",1745886060535,2.60588,1798.5,1798.4,48.05063]
["bitfinex-derivatives","ETHF0:USTF0",1745886060934,2.60588,1798.5,1798.4,47.05]
["bitfinex-derivatives","ETHF0:USTF0",1745886061134,2.60588,1798.5,1798.4,48.05063]
["bitfinex-derivatives","ETHF0:USTF0",1745886061433,1.6053,1798.5,1798.4,48.05063]
["bitfinex-derivatives","ETHF0:USTF0",1745886063431,2.60588,1798.5,1798.4,45.52863]
["bitfinex-derivatives","ETHF0:USTF0",1745886063827,1.0008,1798.1,1798.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1745886064226,4.2086,1798.1,1798.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745886064827,5.8823,1798.1,1798.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745886065933,5.8823,1798.1,1798.0,5.00086]
["bitfinex-derivatives","ETHF0:USTF0",1745886066132,4.8815,1798.1,1798.0,5.00086]
["bitfinex-derivatives","ETHF0:USTF0",1745886066329,5.8823,1798.1,1798.0,5.00086]
["bitfinex-derivatives","ETHF0:USTF0",1745886066527,7.6379,1798.1,1798.0,5.00086]
["bitfinex-derivatives","ETHF0:USTF0",1745886066734,7.6379,1798.1,1798.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745886068136,6.6371,1798.1,1798.0,5.00086]
["bitfinex-derivatives","ETHF0:USTF0",1745886068340,2.5738,1798.1,1798.0,5.00086]
["bitfinex-derivatives","ETHF0:USTF0",1745886068633,1.7556,1798.1,1798.0,5.00086]
["bitfinex-derivatives","ETHF0:USTF0",1745886068830,13.27407336,1798.4,1798.3,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1745886069130,10.65222336,1798.4,1798.3,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1745886069537,13.86002336,1798.4,1798.3,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1745886070034,14.86065336,1798.4,1798.3,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1745886070336,10.65222336,1798.4,1798.3,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1745886070935,11.65288336,1798.4,1798.2,3.50003]
["bitfinex-derivatives","ETHF0:USTF0",1745886071131,1.7024,1798.3,1798.2,3.50003]
["bitfinex-derivatives","ETHF0:USTF0",1745886077436,0.00478404,1798.5,1798.4,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745886077738,0.00478404,1798.5,1798.4,4.72863]
["bitfinex-derivatives","ETHF0:USTF0",1745886078343,0.00478404,1798.5,1798.4,5.54523]
["bitfinex-derivatives","ETHF0:USTF0",1745886083042,0.00478404,1798.5,1798.4,8.75303]
["bitfinex-derivatives","ETHF0:USTF0",1745886084237,0.00478404,1798.5,1798.4,12.51503]
["bitfinex-derivatives","ETHF0:USTF0",1745886085843,0.00478404,1798.5,1798.4,17.51503]
["bitfinex-derivatives","ETHF0:USTF0",1745886086249,0.00478404,1798.5,1798.4,12.51503]
["bitfinex-derivatives","ETHF0:USTF0",1745886086550,0.00478404,1798.5,1798.4,17.51503]
["bitfinex-derivatives","ETHF0:USTF0",1745886087050,0.00478404,1798.5,1798.4,17.78703]
["bitfinex-derivatives","ETHF0:USTF0",1745886087249,4.04e-06,1798.5,1798.4,12.78703]
["bitfinex-derivatives","ETHF0:USTF0",1745886087655,7.36532336,1799.2,1798.9,1.00036]
["bitfinex-derivatives","ETHF0:USTF0",1745886087950,1.7347,1799.1,1799.0,5.5354]
["bitfinex-derivatives","ETHF0:USTF0",1745886088252,1.7347,1799.1,1799.0,46.3354]
["bitfinex-derivatives","ETHF0:USTF0",1745886092555,1.7347,1799.1,1799.0,48.0062]
["bitfinex-derivatives","ETHF0:USTF0",1745886094655,0.8252,1799.3,1799.2,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1745886094851,1.6545,1799.3,1799.2,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1745886097254,3.3387,1799.3,1799.2,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1745886102266,1.00019,1799.2,1799.0,45.52628]
["bitfinex-derivatives","ETHF0:USTF0",1745886102558,2.70359,1799.2,1799.0,45.52628]
["bitfinex-derivatives","ETHF0:USTF0",1745886102759,1.7034,1799.2,1799.0,45.52628]
["bitfinex-derivatives","ETHF0:USTF0",1745886102960,1.7034,1799.1,1799.0,45.52628]
["bitfinex-derivatives","ETHF0:USTF0",1745886113963,1.0003,1799.0,1798.9,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745886114270,2.6605,1799.0,1798.9,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745886114578,7.5616,1799.0,1798.9,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745886114874,4.3538,1799.0,1798.9,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745886116468,4.3538,1799.0,1798.9,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1745886119271,4.3538,1799.0,1798.9,4.72536]
["bitfinex-derivatives","ETHF0:USTF0",1745886120874,4.3538,1799.0,1798.9,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1745886126872,4.3538,1799.0,1798.7,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1745886126873,1.00041,1798.8,1798.7,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1745886127376,4.76241,1798.8,1798.7,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1745886127571,6.49961,1798.8,1798.7,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1745886131078,6.49961,1798.8,1798.4,63.3976]
["bitfinex-derivatives","ETHF0:USTF0",1745886131079,1.00058,1798.5,1798.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745886136573,1.00058,1798.5,1798.4,5.4137]
["bitfinex-derivatives","ETHF0:USTF0",1745886139772,1.00058,1798.5,1798.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745886139976,1.00058,1798.5,1798.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1745886139977,5.7093,1798.5,1798.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1745886140176,1.0008,1798.1,1798.0,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1745886140485,1.00086,1798.0,1797.9,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745886140783,2.5947,1798.0,1797.6,13.69976485]
["bitfinex-derivatives","ETHF0:USTF0",1745886140987,1.00102,1797.7,1797.6,51.89806485]
["bitfinex-derivatives","ETHF0:USTF0",1745886141189,1.00102,1797.7,1797.6,11.09806485]
["bitfinex-derivatives","ETHF0:USTF0",1745886142076,2.75632,1797.7,1797.6,11.09806485]
["bitfinex-derivatives","ETHF0:USTF0",1745886142275,2.75632,1797.7,1797.6,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745886145990,1.00108,1797.6,1797.5,42.531]
["bitfinex-derivatives","ETHF0:USTF0",1745886146195,2.58968,1797.6,1797.5,42.531]
["bitfinex-derivatives","ETHF0:USTF0",1745886146389,1.00114,1797.5,1797.4,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745886146588,2.58974,1797.5,1797.4,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745886146995,1.00119,1797.4,1797.3,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745886147298,1.00119,1797.4,1797.3,7.35025]
["bitfinex-derivatives","ETHF0:USTF0",1745886147496,1.00119,1797.4,1797.3,48.15025]
["bitfinex-derivatives","ETHF0:USTF0",1745886148095,2.4196,1797.5,1797.3,48.15025]
["bitfinex-derivatives","ETHF0:USTF0",1745886148096,3.42077,1797.5,1797.4,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1745886148296,3.42077,1797.5,1797.4,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745886148498,1.5886,1797.5,1797.4,5.96229]
["bitfinex-derivatives","ETHF0:USTF0",1745886148803,1.00105,1797.7,1797.5,1.00112]
["bitfinex-derivatives","ETHF0:USTF0",1745886148994,1.00105,1797.7,1797.6,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745886149193,2.60705,1797.7,1797.6,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745886150397,1.6625,1797.9,1797.6,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745886150698,1.00101,1797.8,1797.6,2.66167]
["bitfinex-derivatives","ETHF0:USTF0",1745886151504,1.00102,1797.7,1797.6,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745886153696,2.60701,1797.8,1797.6,6.38566]
["bitfinex-derivatives","ETHF0:USTF0",1745886154102,1.00101,1797.8,1797.6,6.38566]
["bitfinex-derivatives","ETHF0:USTF0",1745886154500,1.00102,1797.7,1797.6,6.38566]
["bitfinex-derivatives","ETHF0:USTF0",1745886154802,1.00102,1797.7,1797.6,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745886155104,1.001,1797.8,1797.6,6.38566]
["bitfinex-derivatives","ETHF0:USTF0",1745886156001,2.60455,1797.9,1797.7,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1745886156198,2.60455,1797.9,1797.8,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1745886156493,1.82956,1798.1,1797.9,1.00087]
["bitfinex-derivatives","ETHF0:USTF0",1745886156697,1.00086,1798.0,1797.9,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745886157091,2.61386,1798.0,1797.9,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745886157493,1.00097,1797.8,1797.6,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1745886157694,3.42906,1797.9,1797.7,1.84131]
["bitfinex-derivatives","ETHF0:USTF0",1745886158100,2.61394,1797.9,1797.7,1.84129]
["bitfinex-derivatives","ETHF0:USTF0",1745886158604,1.00088,1798.0,1797.8,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1745886158905,1.00087,1798.0,1797.8,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1745886159897,6.78653,1798.1,1797.9,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1745886160092,6.78653,1798.1,1798.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745886160505,1.00094,1797.9,1797.7,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1745886160698,1.00094,1797.9,1797.7,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745886161111,2.75009,1798.0,1797.8,1.00095]
["bitfinex-derivatives","ETHF0:USTF0",1745886162609,2.75009,1798.0,1797.8,2.65355]
["bitfinex-derivatives","ETHF0:USTF0",1745886162807,1.6081,1797.9,1797.8,2.65355]
["bitfinex-derivatives","ETHF0:USTF0",1745886163199,2.60901,1797.9,1797.8,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745886163399,1.00097,1797.8,1797.7,1.80548]
["bitfinex-derivatives","ETHF0:USTF0",1745886163607,1.6081,1797.8,1797.7,1.80548]
["bitfinex-derivatives","ETHF0:USTF0",1745886163906,2.60907,1797.8,1797.7,1.80548]
["bitfinex-derivatives","ETHF0:USTF0",1745886165408,2.60907,1797.8,1797.7,3.42478]
["bitfinex-derivatives","ETHF0:USTF0",1745886165911,2.60907,1797.8,1797.7,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745886166213,1.00102,1797.7,1797.6,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745886166398,4.31762,1797.7,1797.6,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745886166707,4.31762,1797.7,1797.6,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745886167711,1.00108,1797.6,1797.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1745886168011,2.69668,1797.6,1797.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1745886169110,1.6956,1797.6,1797.5,1.85504]
["bitfinex-derivatives","ETHF0:USTF0",1745886169510,2.69668,1797.6,1797.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1745886170011,1.00114,1797.5,1797.4,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1745886170313,2.69674,1797.5,1797.4,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1745886171617,1.6956,1797.5,1797.4,4.99719]
["bitfinex-derivatives","ETHF0:USTF0",1745886172110,1.6956,1797.5,1797.4,6.33789]
["bitfinex-derivatives","ETHF0:USTF0",1745886173117,2.60636,1797.7,1797.4,6.33789]
["bitfinex-derivatives","ETHF0:USTF0",1745886173118,2.60636,1797.7,1797.5,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1745886173417,3.2078,1798.0,1797.6,1.00104]
["bitfinex-derivatives","ETHF0:USTF0",1745886173605,1.00099,1797.8,1797.6,1.81784]
["bitfinex-derivatives","ETHF0:USTF0",1745886173805,1.7465,1797.7,1797.6,3.48764]
["bitfinex-derivatives","ETHF0:USTF0",1745886174214,2.74752,1797.7,1797.6,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745886174614,2.74752,1797.7,1797.6,1.81788]
["bitfinex-derivatives","ETHF0:USTF0",1745886175916,2.74752,1797.7,1797.6,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745886176914,2.74752,1797.7,1797.6,1.81788]
["bitfinex-derivatives","ETHF0:USTF0",1745886177210,4.20867,1798.0,1797.6,9.0246]
["bitfinex-derivatives","ETHF0:USTF0",1745886177414,1.00092,1797.9,1797.8,1.00095]
["bitfinex-derivatives","ETHF0:USTF0",1745886177617,4.41362,1797.9,1797.8,1.00095]
["bitfinex-derivatives","ETHF0:USTF0",1745886177811,4.41362,1797.9,1797.7,6.31499]
["bitfinex-derivatives","ETHF0:USTF0",1745886178110,1.7129,1797.8,1797.7,6.31499]
["bitfinex-derivatives","ETHF0:USTF0",1745886181618,3.2078,1798.0,1797.9,1.00091]
["bitfinex-derivatives","ETHF0:USTF0",1745886181818,3.2078,1798.0,1797.7,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1745886181819,11.57373336,1798.5,1797.8,7.36176]
["bitfinex-derivatives","ETHF0:USTF0",1745886182020,1.6804,1798.4,1798.0,5.70995]
["bitfinex-derivatives","ETHF0:USTF0",1745886182221,1.6804,1798.4,1798.1,5.3736]
["bitfinex-derivatives","ETHF0:USTF0",1745886182520,1.6804,1798.4,1798.3,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1745886182826,7.36532336,1798.5,1798.4,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745886183014,7.36532336,1798.5,1798.4,7.92943]
["bitfinex-derivatives","ETHF0:USTF0",1745886183321,7.36532336,1798.5,1798.4,57.49143]
["bitfinex-derivatives","ETHF0:USTF0",1745886184421,7.36532336,1798.5,1798.4,57.76343]
["bitfinex-derivatives","ETHF0:USTF0",1745886184920,1.5954,1798.9,1798.8,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1745886185119,2.59576,1798.9,1798.7,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745886185322,1.5954,1798.9,1798.7,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745886185513,1.5954,1798.8,1798.7,4.72147]
["bitfinex-derivatives","ETHF0:USTF0",1745886187029,1.5954,1798.8,1798.7,6.38537]
["bitfinex-derivatives","ETHF0:USTF0",1745886187524,1.5954,1798.8,1798.7,5.3849]
["bitfinex-derivatives","ETHF0:USTF0",1745886188027,1.5954,1798.8,1798.7,6.38537]
["bitfinex-derivatives","ETHF0:USTF0",1745886190026,1.80894,1799.0,1798.8,1.00038]
["bitfinex-derivatives","ETHF0:USTF0",1745886190228,1.6277,1798.9,1798.7,6.38532]
["bitfinex-derivatives","ETHF0:USTF0",1745886192229,1.6277,1798.9,1798.8,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1745886195028,1.6277,1798.9,1798.8,1.83621]
["bitfinex-derivatives","ETHF0:USTF0",1745886196028,2.62806,1798.9,1798.7,6.38534]
["bitfinex-derivatives","ETHF0:USTF0",1745886196223,0.8318,1798.8,1798.7,4.72144]
["bitfinex-derivatives","ETHF0:USTF0",1745886196423,2.4153,1798.8,1798.7,4.72144]
["bitfinex-derivatives","ETHF0:USTF0",1745886200232,10.6231,1798.8,1798.3,4.72065]
["bitfinex-derivatives","ETHF0:USTF0",1745886200529,3.2078,1798.6,1798.3,4.72066]
["bitfinex-derivatives","ETHF0:USTF0",1745886200732,2.66608,1798.5,1798.3,45.52066]
["bitfinex-derivatives","ETHF0:USTF0",1745886200918,1.6369,1798.4,1798.3,45.52066]
["bitfinex-derivatives","ETHF0:USTF0",1745886204728,1.6369,1798.4,1798.3,47.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745886206733,4.814,1798.6,1798.5,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1745886207326,0.8318,1798.8,1798.7,1.00047]
["bitfinex-derivatives","ETHF0:USTF0",1745886207927,0.8318,1798.8,1798.7,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1745886208431,2.4511,1798.8,1798.7,3.61757]
["bitfinex-derivatives","ETHF0:USTF0",1745886212336,2.4511,1798.8,1798.6,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745886212537,1.6068,1798.7,1798.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1745886213138,1.6068,1798.7,1798.6,7.92832]
["bitfinex-derivatives","ETHF0:USTF0",1745886213937,2.60727,1798.7,1798.6,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745886214236,1.00056,1798.6,1798.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1745886214438,3.44356,1798.6,1798.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1745886215133,3.44356,1798.6,1798.5,4.71758]
["bitfinex-derivatives","ETHF0:USTF0",1745886215634,0.8318,1798.8,1798.7,1.00047]
["bitfinex-derivatives","ETHF0:USTF0",1745886215938,3.2748,1798.8,1798.7,1.00047]
["bitfinex-derivatives","ETHF0:USTF0",1745886216129,2.453,1798.8,1798.7,1.00047]
["bitfinex-derivatives","ETHF0:USTF0",1745886216335,1.6212,1798.8,1798.7,3.55327]
["bitfinex-derivatives","ETHF0:USTF0",1745886216524,2.64244,1799.0,1798.8,1.00037]
["bitfinex-derivatives","ETHF0:USTF0",1745886216725,4.31534,1799.0,1798.8,2.74347]
["bitfinex-derivatives","ETHF0:USTF0",1745886216930,1.6729,1798.9,1798.8,6.46047]
["bitfinex-derivatives","ETHF0:USTF0",1745886219133,1.6421,1799.0,1798.8,6.46047]
["bitfinex-derivatives","ETHF0:USTF0",1745886219338,1.6421,1799.0,1798.9,1.00036]
["bitfinex-derivatives","ETHF0:USTF0",1745886219537,3.3469,1799.0,1798.9,2.59206]
["bitfinex-derivatives","ETHF0:USTF0",1745886220037,1.00036,1798.9,1798.8,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1745886220340,1.7048,1798.9,1798.8,4.71741]
["bitfinex-derivatives","ETHF0:USTF0",1745886220940,1.7048,1798.9,1798.8,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1745886220941,2.70516,1798.9,1798.8,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1745886221436,1.7048,1798.9,1798.8,4.71741]
["bitfinex-derivatives","ETHF0:USTF0",1745886222231,2.70516,1798.9,1798.8,4.71741]
["bitfinex-derivatives","ETHF0:USTF0",1745886222431,2.70516,1798.9,1798.8,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1745886222639,2.70516,1798.9,1798.8,4.71741]
["bitfinex-derivatives","ETHF0:USTF0",1745886222838,1.7048,1798.9,1798.8,4.71741]
["bitfinex-derivatives","ETHF0:USTF0",1745886223041,1.7048,1798.9,1798.8,6.43181]
["bitfinex-derivatives","ETHF0:USTF0",1745886223240,1.6421,1799.0,1798.9,1.00036]
["bitfinex-derivatives","ETHF0:USTF0",1745886223440,1.6421,1799.0,1798.9,2.71476]
["bitfinex-derivatives","ETHF0:USTF0",1745886224138,1.6631,1799.3,1798.9,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745886224340,3.717,1799.8,1798.8,10.54369]
["bitfinex-derivatives","ETHF0:USTF0",1745886224341,4.2078,1799.6,1799.3,1.00011]
["bitfinex-derivatives","ETHF0:USTF0",1745886224736,1.6344,1799.5,1799.3,1.00011]
["bitfinex-derivatives","ETHF0:USTF0",1745886224933,1.6344,1799.5,1799.3,3.54731]
["bitfinex-derivatives","ETHF0:USTF0",1745886225134,1.6344,1799.5,1799.4,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1745886227144,1.6631,1799.7,1799.6,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745886227446,1.6631,1799.7,1799.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745886227447,1.0,1799.6,1799.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1745886227636,2.6478,1799.6,1799.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1745886227837,1.6478,1799.6,1799.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1745886228036,2.64777,1799.6,1799.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1745886228236,6.40977,1799.6,1799.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1745886228947,5.4098,1799.6,1799.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1745886229140,1.6478,1799.6,1799.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1745886229443,1.6478,1799.6,1799.5,4.71702]
["bitfinex-derivatives","ETHF0:USTF0",1745886231135,7.38290535,1799.9,1799.8,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1745886231345,7.38290535,1799.9,1799.8,4.71586]
["bitfinex-derivatives","ETHF0:USTF0",1745886231346,9.03460535,1799.9,1799.8,4.71586]
["bitfinex-derivatives","ETHF0:USTF0",1745886231840,9.03460535,1799.9,1799.8,44.516]
["bitfinex-derivatives","ETHF0:USTF0",1745886232139,9.03460535,1799.9,1799.3,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745886232140,1.00004,1799.5,1799.3,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745886232333,1.00004,1799.5,1799.3,4.71608]
["bitfinex-derivatives","ETHF0:USTF0",1745886232537,1.6517,1799.4,1799.3,4.71608]
["bitfinex-derivatives","ETHF0:USTF0",1745886232743,2.501,1799.4,1799.3,4.71608]
["bitfinex-derivatives","ETHF0:USTF0",1745886232941,1.6517,1799.4,1799.3,4.71608]
["bitfinex-derivatives","ETHF0:USTF0",1745886233145,0.8493,1799.6,1799.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745886233341,2.501,1799.6,1799.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745886234158,2.501,1799.6,1799.4,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745886234444,1.5862,1799.5,1799.4,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745886234645,1.5862,1799.5,1799.4,3.59948]
["bitfinex-derivatives","ETHF0:USTF0",1745886234841,2.58622,1799.5,1799.4,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745886235038,2.58622,1799.5,1799.3,5.5505]
["bitfinex-derivatives","ETHF0:USTF0",1745886235238,1.5862,1799.4,1799.3,5.5505]
["bitfinex-derivatives","ETHF0:USTF0",1745886235744,1.5862,1799.4,1799.3,7.1715]
["bitfinex-derivatives","ETHF0:USTF0",1745886235946,0.8493,1799.6,1799.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745886236146,2.4355,1799.6,1799.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745886236741,1.5862,1799.6,1799.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745886236939,3.2078,1799.8,1799.7,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1745886236940,4.794,1799.8,1799.7,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1745886237240,0.8328,1799.9,1799.8,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1745886237544,5.83255,1800.0,1799.8,0.99982]
["bitfinex-derivatives","ETHF0:USTF0",1745886237948,1.625,1799.9,1799.8,0.99982]
["bitfinex-derivatives","ETHF0:USTF0",1745886238146,1.625,1799.9,1799.8,2.67302]
["bitfinex-derivatives","ETHF0:USTF0",1745886238442,1.625,1799.9,1799.8,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745886238947,1.625,1799.9,1799.8,2.67306]
["bitfinex-derivatives","ETHF0:USTF0",1745886244953,3.2078,1800.0,1799.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745886245146,3.2078,1800.0,1799.9,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745886245346,4.8446,1800.0,1799.9,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745886246152,5.84434,1800.0,1799.9,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745886246645,5.84434,1800.0,1799.9,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745886246944,2.63654,1800.0,1799.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745886247348,1.6368,1800.0,1799.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745886249052,1.6368,1800.0,1799.9,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745886250149,3.2078,1800.4,1800.2,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1745886250452,3.42129,1800.3,1800.2,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1745886250653,2.4217,1800.3,1800.2,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1745886252042,2.4217,1800.3,1800.1,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1745886252351,3.43693,1800.2,1800.1,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1745886252955,2.4373,1800.2,1800.1,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1745886254743,3.43693,1800.2,1800.1,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1745886254949,3.43693,1800.2,1800.0,7.56611]
["bitfinex-derivatives","ETHF0:USTF0",1745886255151,1.7196,1800.1,1800.0,7.56611]
["bitfinex-derivatives","ETHF0:USTF0",1745886256545,1.7196,1800.1,1799.9,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1745886256746,1.82584,1800.0,1799.9,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1745886257048,0.8261,1800.0,1799.9,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745886257254,0.8261,1800.0,1799.9,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745886257553,2.4546,1800.0,1799.9,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745886258355,5.02838,1800.2,1799.9,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745886258356,5.02838,1800.2,1800.0,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1745886258554,5.02838,1800.2,1800.0,4.39921]
["bitfinex-derivatives","ETHF0:USTF0",1745886258943,1.5931,1800.1,1800.0,4.39921]
["bitfinex-derivatives","ETHF0:USTF0",1745886260055,2.59279,1800.1,1800.0,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1745886260352,2.4327,1800.1,1800.0,4.39924]
["bitfinex-derivatives","ETHF0:USTF0",1745886261860,1.5931,1800.1,1800.0,4.39924]
["bitfinex-derivatives","ETHF0:USTF0",1745886262253,0.8209,1800.2,1800.1,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1745886262550,0.8209,1800.2,1800.1,2.71779]
["bitfinex-derivatives","ETHF0:USTF0",1745886263257,0.9995,1800.5,1800.3,0.99955]
["bitfinex-derivatives","ETHF0:USTF0",1745886263459,2.7358,1800.5,1800.3,0.99955]
["bitfinex-derivatives","ETHF0:USTF0",1745886263649,2.7358,1800.5,1800.4,0.99952]
["bitfinex-derivatives","ETHF0:USTF0",1745886263956,1.7363,1800.5,1800.4,0.99952]
["bitfinex-derivatives","ETHF0:USTF0",1745886264158,2.73577,1800.5,1800.4,0.99952]
["bitfinex-derivatives","ETHF0:USTF0",1745886264357,1.7363,1800.5,1800.4,41.79952]
["bitfinex-derivatives","ETHF0:USTF0",1745886264554,1.7363,1800.5,1800.4,43.51762]
["bitfinex-derivatives","ETHF0:USTF0",1745886265659,4.0737,1800.6,1800.5,0.99947]
["bitfinex-derivatives","ETHF0:USTF0",1745886265857,5.6589,1800.6,1800.5,4.71247]
["bitfinex-derivatives","ETHF0:USTF0",1745886267363,4.793,1800.6,1800.5,4.71247]
["bitfinex-derivatives","ETHF0:USTF0",1745886267658,4.793,1800.6,1800.5,6.33777]
["bitfinex-derivatives","ETHF0:USTF0",1745886268865,4.793,1800.6,1800.5,5.3383]
["bitfinex-derivatives","ETHF0:USTF0",1745886269365,5.79241,1800.6,1800.5,5.3383]
["bitfinex-derivatives","ETHF0:USTF0",1745886271256,5.79241,1800.6,1800.5,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1745886271459,1.79824,1800.8,1800.6,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1745886271659,1.6947,1800.7,1800.6,1.84738]
["bitfinex-derivatives","ETHF0:USTF0",1745886271954,2.69406,1800.7,1800.6,4.39428]
["bitfinex-derivatives","ETHF0:USTF0",1745886272365,2.69406,1800.7,1800.6,45.19428]
["bitfinex-derivatives","ETHF0:USTF0",1745886274356,0.99934,1800.8,1800.6,45.19428]
["bitfinex-derivatives","ETHF0:USTF0",1745886274862,5.02486,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745886275063,6.61186,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745886275453,0.99941,1800.6,1800.5,4.70946]
["bitfinex-derivatives","ETHF0:USTF0",1745886275660,2.58641,1800.6,1800.5,4.70946]
["bitfinex-derivatives","ETHF0:USTF0",1745886275967,2.58641,1800.6,1800.5,45.50946]
["bitfinex-derivatives","ETHF0:USTF0",1745886276165,3.40481,1800.6,1800.5,45.50946]
["bitfinex-derivatives","ETHF0:USTF0",1745886276568,2.4054,1800.6,1800.5,45.50946]
["bitfinex-derivatives","ETHF0:USTF0",1745886276769,0.99934,1800.8,1800.6,0.99939]
["bitfinex-derivatives","ETHF0:USTF0",1745886276968,0.99936,1800.7,1800.6,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1745886277171,0.99936,1800.7,1800.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1745886277368,0.99941,1800.6,1800.5,44.51]
["bitfinex-derivatives","ETHF0:USTF0",1745886277558,4.36871,1800.6,1800.5,44.51]
["bitfinex-derivatives","ETHF0:USTF0",1745886277959,3.2078,1801.1,1800.5,49.51]
["bitfinex-derivatives","ETHF0:USTF0",1745886278165,1.7137,1800.9,1800.6,6.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745886278364,1.7137,1800.9,1800.7,2.73721]
["bitfinex-derivatives","ETHF0:USTF0",1745886278566,1.7137,1800.9,1800.8,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745886279468,0.8379,1801.0,1800.9,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1745886279771,2.5516,1801.0,1800.9,4.42905]
["bitfinex-derivatives","ETHF0:USTF0",1745886281977,1.7137,1801.0,1800.9,4.42905]
["bitfinex-derivatives","ETHF0:USTF0",1745886284680,1.7137,1801.0,1800.9,7.63685]
["bitfinex-derivatives","ETHF0:USTF0",1745886285878,4.20686,1801.3,1800.9,6.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745886286176,1.6827,1801.2,1801.1,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1745886286375,1.6827,1801.2,1801.1,4.70908]
["bitfinex-derivatives","ETHF0:USTF0",1745886287078,5.4447,1801.2,1801.1,4.70908]
["bitfinex-derivatives","ETHF0:USTF0",1745886287981,3.762,1801.2,1801.1,7.91688]
["bitfinex-derivatives","ETHF0:USTF0",1745886288181,1.6055,1801.4,1801.3,0.99902]
["bitfinex-derivatives","ETHF0:USTF0",1745886288786,3.3553,1801.4,1801.3,0.99902]
["bitfinex-derivatives","ETHF0:USTF0",1745886291786,2.5535,1801.4,1801.3,0.99902]
["bitfinex-derivatives","ETHF0:USTF0",1745886291978,2.55936108,1801.4,1801.3,2.74842]
["bitfinex-derivatives","ETHF0:USTF0",1745886292179,2.55936108,1801.4,1801.3,0.99902]
["bitfinex-derivatives","ETHF0:USTF0",1745886297486,0.00586108,1801.4,1801.3,4.20682]
["bitfinex-derivatives","ETHF0:USTF0",1745886297694,0.00586108,1801.4,1801.3,5.84602]
["bitfinex-derivatives","ETHF0:USTF0",1745886299687,3.2078,1802.1,1801.5,2.49716]
["bitfinex-derivatives","ETHF0:USTF0",1745886299892,5.9187,1802.1,1801.9,0.99867]
["bitfinex-derivatives","ETHF0:USTF0",1745886300094,1.7123,1802.0,1801.9,4.70667]
["bitfinex-derivatives","ETHF0:USTF0",1745886300286,1.7123,1802.0,1801.9,45.50667]
["bitfinex-derivatives","ETHF0:USTF0",1745886301299,7.38022326,1802.2,1802.1,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1745886301687,9.00692326,1802.2,1802.1,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1745886301887,1.6267,1802.2,1802.1,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1745886304992,9.04852326,1802.4,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745886305197,8.20512326,1802.4,1802.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745886305496,8.20512326,1802.4,1802.3,4.70447]
["bitfinex-derivatives","ETHF0:USTF0",1745886305893,10.95173326,1802.4,1802.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745886306699,2.5731,1802.4,1802.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745886307097,2.5731,1802.4,1802.3,4.70447]
["bitfinex-derivatives","ETHF0:USTF0",1745886307494,8.57151,1802.4,1802.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745886307997,3.57151,1802.4,1802.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745886308398,2.5731,1802.4,1802.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745886308700,3.57151,1802.4,1802.3,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745886309498,2.5731,1802.4,1802.3,4.70447]
["bitfinex-derivatives","ETHF0:USTF0",1745886310700,0.99826,1802.7,1802.5,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1745886310900,3.2944,1802.8,1802.7,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1745886311096,1.5873,1802.8,1802.7,4.70325]
["bitfinex-derivatives","ETHF0:USTF0",1745886311408,0.845,1803.0,1802.9,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1745886311704,2.4323,1803.0,1802.9,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1745886312205,1.5873,1803.0,1802.9,2.64394]
["bitfinex-derivatives","ETHF0:USTF0",1745886312404,1.85058,1803.2,1803.0,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1745886312600,1.5873,1803.1,1803.0,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1745886313101,2.58533,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745886313799,5.79313,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745886314004,5.79313,1803.1,1802.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1745886314005,0.99825,1802.7,1802.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1745886314206,0.99823,1802.8,1802.6,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1745886314405,1.703,1802.7,1802.6,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1745886314600,3.53405,1802.7,1802.6,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1745886314908,3.53405,1802.7,1802.6,44.776]
["bitfinex-derivatives","ETHF0:USTF0",1745886315800,2.5358,1802.7,1802.6,44.504]
["bitfinex-derivatives","ETHF0:USTF0",1745886316002,3.53405,1802.7,1802.6,44.504]
["bitfinex-derivatives","ETHF0:USTF0",1745886316402,2.5358,1802.7,1802.6,45.5023]
["bitfinex-derivatives","ETHF0:USTF0",1745886317307,3.53405,1802.7,1802.6,44.504]
["bitfinex-derivatives","ETHF0:USTF0",1745886317802,2.5358,1802.7,1802.6,44.504]
["bitfinex-derivatives","ETHF0:USTF0",1745886318008,3.53405,1802.7,1802.6,44.504]
["bitfinex-derivatives","ETHF0:USTF0",1745886318608,2.5358,1802.7,1802.6,44.504]
["bitfinex-derivatives","ETHF0:USTF0",1745886319203,3.53405,1802.7,1802.6,44.504]
["bitfinex-derivatives","ETHF0:USTF0",1745886320607,2.5358,1802.7,1802.6,44.504]
["bitfinex-derivatives","ETHF0:USTF0",1745886321110,2.5358,1802.7,1802.6,45.5023]
["bitfinex-derivatives","ETHF0:USTF0",1745886321410,2.5358,1802.7,1802.6,44.504]
["bitfinex-derivatives","ETHF0:USTF0",1745886321610,0.99823,1802.8,1802.6,47.18468]
["bitfinex-derivatives","ETHF0:USTF0",1745886322006,1.679,1802.7,1802.6,46.1864]
["bitfinex-derivatives","ETHF0:USTF0",1745886323907,1.679,1802.7,1802.6,47.1847]
["bitfinex-derivatives","ETHF0:USTF0",1745886324110,1.679,1802.7,1802.6,46.1864]
["bitfinex-derivatives","ETHF0:USTF0",1745886325709,1.679,1802.7,1802.6,47.1847]
["bitfinex-derivatives","ETHF0:USTF0",1745886326314,2.67725,1802.7,1802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745886326610,2.52,1802.7,1802.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1745886326811,3.40915,1802.6,1802.3,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1745886326999,1.6172,1802.5,1802.4,41.79841]
["bitfinex-derivatives","ETHF0:USTF0",1745886327405,3.2078,1803.0,1802.8,0.99817]
["bitfinex-derivatives","ETHF0:USTF0",1745886327608,1.6172,1802.9,1802.8,0.99817]
["bitfinex-derivatives","ETHF0:USTF0",1745886327807,0.7936,1803.0,1802.8,0.99817]
["bitfinex-derivatives","ETHF0:USTF0",1745886328009,2.4108,1803.0,1802.8,1.80197]
["bitfinex-derivatives","ETHF0:USTF0",1745886329329,0.841,1803.2,1802.8,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1745886329616,3.53254,1803.1,1802.8,5.00975]
["bitfinex-derivatives","ETHF0:USTF0",1745886329819,1.6927,1803.0,1802.9,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1745886330419,1.6927,1803.0,1802.8,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1745886330420,0.99814,1802.9,1802.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745886330606,2.69082,1803.0,1802.8,1.80199]
["bitfinex-derivatives","ETHF0:USTF0",1745886330808,1.6927,1803.0,1802.8,1.80199]
["bitfinex-derivatives","ETHF0:USTF0",1745886331009,1.6927,1802.9,1802.8,1.80199]
["bitfinex-derivatives","ETHF0:USTF0",1745886335115,1.83987,1803.1,1802.9,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1745886335322,3.49677,1803.1,1802.9,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1745886335623,2.4987,1803.1,1803.0,4.70008]
["bitfinex-derivatives","ETHF0:USTF0",1745886335811,4.0488,1803.2,1803.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1745886336316,4.8647,1803.2,1803.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1745886336517,3.2078,1803.2,1803.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1745886337209,2.65483,1803.3,1803.1,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1745886337611,2.65483,1803.3,1803.0,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745886337612,0.9979,1803.4,1803.2,1.86257]
["bitfinex-derivatives","ETHF0:USTF0",1745886338110,0.9979,1803.4,1803.0,7.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745886338111,1.6466,1803.4,1803.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1745886338416,4.8544,1803.4,1803.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1745886338716,4.20577,1803.2,1803.0,1.27005]
["bitfinex-derivatives","ETHF0:USTF0",1745886338917,0.99803,1803.1,1803.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1745886339119,3.46173,1803.1,1803.0,1.27008]
["bitfinex-derivatives","ETHF0:USTF0",1745886340010,2.64463,1803.1,1803.0,1.27008]
["bitfinex-derivatives","ETHF0:USTF0",1745886340419,2.64463,1803.1,1803.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1745886340619,1.6466,1803.1,1803.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1745886340820,2.64463,1803.1,1803.0,1.27008]
["bitfinex-derivatives","ETHF0:USTF0",1745886341413,2.64463,1803.1,1803.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1745886341625,3.49883,1803.1,1803.0,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1745886342220,3.49883,1803.1,1803.0,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1745886342809,0.99814,1802.9,1802.7,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745886343009,4.20604,1802.8,1802.7,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1745886343221,5.82969,1802.8,1802.7,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1745886343723,2.62189,1802.8,1802.7,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1745886345728,5.82969,1802.8,1802.7,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1745886346025,5.82969,1802.8,1802.7,4.69925]
["bitfinex-derivatives","ETHF0:USTF0",1745886346430,5.82969,1802.8,1802.7,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1745886350930,0.99836,1802.5,1802.4,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1745886351125,0.99836,1802.5,1802.4,4.70041]
["bitfinex-derivatives","ETHF0:USTF0",1745886351539,2.69506,1802.5,1802.4,6.31201]
["bitfinex-derivatives","ETHF0:USTF0",1745886352333,1.6967,1802.5,1802.4,6.31201]
["bitfinex-derivatives","ETHF0:USTF0",1745886353636,9.87566326,1802.9,1802.4,13.5214]
["bitfinex-derivatives","ETHF0:USTF0",1745886353637,7.38022326,1802.9,1802.4,13.5214]
["bitfinex-derivatives","ETHF0:USTF0",1745886353826,7.38022326,1802.9,1802.7,0.99822]
["bitfinex-derivatives","ETHF0:USTF0",1745886353827,8.37837326,1802.9,1802.7,0.99822]
["bitfinex-derivatives","ETHF0:USTF0",1745886354026,2.71081,1802.8,1802.7,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1745886354329,0.99833,1802.6,1802.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1745886354724,0.9983,1802.6,1802.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1745886354929,1.7126,1802.6,1802.5,4.70036]
["bitfinex-derivatives","ETHF0:USTF0",1745886355130,2.7109,1802.6,1802.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1745886355523,0.99841,1802.4,1802.3,44.502]
["bitfinex-derivatives","ETHF0:USTF0",1745886355730,4.20621,1802.4,1802.3,44.502]
["bitfinex-derivatives","ETHF0:USTF0",1745886356129,5.89591,1802.4,1802.3,44.502]
["bitfinex-derivatives","ETHF0:USTF0",1745886357538,5.89591,1802.4,1802.3,45.50047]
["bitfinex-derivatives","ETHF0:USTF0",1745886357539,4.8975,1802.4,1802.3,45.50047]
["bitfinex-derivatives","ETHF0:USTF0",1745886357843,3.2078,1802.4,1802.3,45.50047]
["bitfinex-derivatives","ETHF0:USTF0",1745886358334,3.2078,1802.4,1802.3,46.37107]
["bitfinex-derivatives","ETHF0:USTF0",1745886358736,7.38022326,1803.0,1802.3,51.99815]
["bitfinex-derivatives","ETHF0:USTF0",1745886358926,1.725,1802.9,1802.8,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1745886359127,1.725,1802.9,1802.8,4.70019]
["bitfinex-derivatives","ETHF0:USTF0",1745886359933,10.10336326,1802.9,1802.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1745886360326,10.10336326,1802.9,1802.8,4.70019]
["bitfinex-derivatives","ETHF0:USTF0",1745886360532,9.10522326,1802.9,1802.8,4.70019]
["bitfinex-derivatives","ETHF0:USTF0",1745886361232,7.38022326,1802.9,1802.8,4.70019]
["bitfinex-derivatives","ETHF0:USTF0",1745886361539,7.38022326,1802.9,1802.8,6.43969]
["bitfinex-derivatives","ETHF0:USTF0",1745886362125,7.38022326,1802.9,1802.8,5.4415]
["bitfinex-derivatives","ETHF0:USTF0",1745886362340,10.04366326,1802.9,1802.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1745886362531,0.99819,1802.8,1802.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745886362732,0.99819,1802.8,1802.7,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745886363241,1.85699,1802.8,1802.7,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745886363540,1.85699,1802.8,1802.6,4.70028]
["bitfinex-derivatives","ETHF0:USTF0",1745886363743,0.99825,1802.7,1802.6,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1745886364647,4.0666,1802.8,1802.6,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1745886364834,5.06483,1802.8,1802.6,4.70029]
["bitfinex-derivatives","ETHF0:USTF0",1745886365036,0.99825,1802.7,1802.6,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1745886366843,5.06483,1802.8,1802.6,4.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745886367242,1.85703,1802.8,1802.6,4.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745886367542,5.06483,1802.8,1802.6,4.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745886369043,0.99825,1802.7,1802.6,4.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745886369243,0.99825,1802.7,1802.6,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1745886370541,0.99837,1802.5,1802.4,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1745886371145,1.83097,1802.5,1802.4,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1745886372949,1.83097,1802.5,1802.4,4.69941]
["bitfinex-derivatives","ETHF0:USTF0",1745886373148,4.0544,1802.6,1802.4,4.69941]
["bitfinex-derivatives","ETHF0:USTF0",1745886373149,4.0544,1802.6,1802.5,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1745886373339,0.8466,1802.6,1802.5,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1745886373539,0.8466,1802.6,1802.5,2.75526]
["bitfinex-derivatives","ETHF0:USTF0",1745886373739,1.8449,1802.6,1802.5,2.75526]
["bitfinex-derivatives","ETHF0:USTF0",1745886374643,4.0599,1802.8,1802.7,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1745886374849,3.2078,1802.8,1802.7,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1745886375050,0.99825,1802.7,1802.6,4.20019]
["bitfinex-derivatives","ETHF0:USTF0",1745886375247,3.2078,1802.8,1802.6,3.2019]
["bitfinex-derivatives","ETHF0:USTF0",1745886375450,0.99825,1802.7,1802.6,3.2019]
["bitfinex-derivatives","ETHF0:USTF0",1745886376252,0.99825,1802.7,1802.6,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1745886376750,0.99836,1802.6,1802.4,4.69937]
["bitfinex-derivatives","ETHF0:USTF0",1745886376953,0.99836,1802.5,1802.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1745886377149,3.2078,1802.6,1802.4,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1745886377345,0.9983,1802.6,1802.5,0.99831]
["bitfinex-derivatives","ETHF0:USTF0",1745886377541,0.99828,1802.7,1802.5,1.78991]
["bitfinex-derivatives","ETHF0:USTF0",1745886377746,0.99828,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745886378060,4.20602,1802.8,1802.5,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1745886378350,4.20602,1802.8,1802.7,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1745886379055,0.99825,1802.7,1802.6,3.53807]
["bitfinex-derivatives","ETHF0:USTF0",1745886379353,3.2078,1802.8,1802.7,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1745886379557,4.20599,1802.8,1802.7,2.70675]
["bitfinex-derivatives","ETHF0:USTF0",1745886381148,4.20599,1802.8,1802.7,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745886381356,0.99825,1802.7,1802.6,1.82956]
["bitfinex-derivatives","ETHF0:USTF0",1745886381547,4.20604,1802.8,1802.6,1.82956]
["bitfinex-derivatives","ETHF0:USTF0",1745886381746,4.20604,1802.8,1802.6,3.56006]
["bitfinex-derivatives","ETHF0:USTF0",1745886382051,3.2078,1802.8,1802.7,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1745886382253,3.2078,1802.8,1802.7,2.72875]
["bitfinex-derivatives","ETHF0:USTF0",1745886384052,3.2078,1802.8,1802.7,6.42975]
["bitfinex-derivatives","ETHF0:USTF0",1745886384354,7.38022326,1803.1,1803.0,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1745886384657,7.38022326,1803.1,1803.0,7.90688]
["bitfinex-derivatives","ETHF0:USTF0",1745886385458,7.38022326,1803.1,1803.0,9.65568]
["bitfinex-derivatives","ETHF0:USTF0",1745886385852,7.38022326,1803.2,1803.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1745886386156,8.37819326,1803.2,1803.1,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1745886386355,10.06639326,1803.2,1803.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745886387054,9.06842326,1803.2,1803.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745886387952,9.06842326,1803.2,1803.1,1.80043]
["bitfinex-derivatives","ETHF0:USTF0",1745886388655,2.49507,1803.1,1802.4,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1745886388955,3.2078,1802.9,1802.5,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1745886389154,3.2078,1802.7,1802.4,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1745886389353,2.49538,1802.9,1802.4,14.54735798]
["bitfinex-derivatives","ETHF0:USTF0",1745886389354,3.2078,1802.5,1802.4,14.54735798]
["bitfinex-derivatives","ETHF0:USTF0",1745886389557,4.20616,1802.5,1802.4,11.88604798]
["bitfinex-derivatives","ETHF0:USTF0",1745886389758,4.8064,1802.5,1802.4,12.88445798]
["bitfinex-derivatives","ETHF0:USTF0",1745886390961,5.80476,1802.5,1802.4,11.09094798]
["bitfinex-derivatives","ETHF0:USTF0",1745886393160,5.80476,1802.5,1802.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745886400567,4.8064,1802.5,1802.2,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1745886400862,1.6004,1802.4,1802.1,45.3763]
["bitfinex-derivatives","ETHF0:USTF0",1745886401065,5.70398,1802.3,1801.9,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1745886401259,0.99864,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745886401453,0.99869,1801.9,1801.8,4.69874]
["bitfinex-derivatives","ETHF0:USTF0",1745886401665,2.59909,1801.9,1801.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745886403874,5.80689,1801.9,1801.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745886411378,2.59909,1801.9,1801.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745886411577,5.80689,1801.9,1801.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745886411785,7.30495,1801.9,1801.5,6.3591]
["bitfinex-derivatives","ETHF0:USTF0",1745886412083,0.99886,1801.6,1801.5,5.3602]
["bitfinex-derivatives","ETHF0:USTF0",1745886412579,0.99891,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745886412780,0.99919,1801.0,1800.7,11.09194798]
["bitfinex-derivatives","ETHF0:USTF0",1745886412982,0.99916,1801.1,1800.9,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1745886413176,0.99912,1801.2,1801.0,41.79916]
["bitfinex-derivatives","ETHF0:USTF0",1745886413486,3.2078,1801.1,1801.0,41.79916]
["bitfinex-derivatives","ETHF0:USTF0",1745886414178,4.20693,1801.1,1801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745886414575,4.20693,1801.1,1801.0,41.79919]
["bitfinex-derivatives","ETHF0:USTF0",1745886414884,3.2078,1801.1,1801.0,41.79919]
["bitfinex-derivatives","ETHF0:USTF0",1745886415078,4.20693,1801.1,1801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745886415583,4.20693,1801.1,1801.0,41.79919]
["bitfinex-derivatives","ETHF0:USTF0",1745886416889,3.2078,1801.1,1801.0,41.79919]
["bitfinex-derivatives","ETHF0:USTF0",1745886417685,3.2078,1801.1,1801.0,45.50119]
["bitfinex-derivatives","ETHF0:USTF0",1745886419488,4.20693,1801.1,1801.0,44.502]
["bitfinex-derivatives","ETHF0:USTF0",1745886419883,4.20693,1801.1,1801.0,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1745886420188,3.2078,1801.1,1801.0,4.70119]
["bitfinex-derivatives","ETHF0:USTF0",1745886420382,3.2078,1801.1,1801.0,45.50119]
["bitfinex-derivatives","ETHF0:USTF0",1745886422784,4.20693,1801.1,1801.0,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1745886423190,8.2078,1801.1,1800.3,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1745886423384,3.2078,1800.5,1800.4,41.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745886423582,4.20788,1801.0,1800.5,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1745886423583,3.2078,1800.8,1800.5,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1745886423888,3.2078,1800.8,1800.7,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1745886424284,3.2078,1800.8,1800.7,2.70036]
["bitfinex-derivatives","ETHF0:USTF0",1745886424889,3.2078,1800.8,1800.7,4.38756]
["bitfinex-derivatives","ETHF0:USTF0",1745886425288,0.9992,1801.0,1800.8,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1745886425585,0.9992,1801.0,1800.9,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745886425888,4.207,1801.0,1800.9,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745886426089,4.207,1801.0,1800.9,2.68645]
["bitfinex-derivatives","ETHF0:USTF0",1745886426290,4.207,1801.0,1800.9,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745886426491,3.2078,1801.0,1800.9,2.68645]
["bitfinex-derivatives","ETHF0:USTF0",1745886426990,4.20699,1801.0,1800.9,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745886427396,3.2078,1801.0,1800.9,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745886427582,3.2078,1801.0,1800.9,2.68645]
["bitfinex-derivatives","ETHF0:USTF0",1745886427892,0.878,1801.2,1801.0,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1745886427893,0.99916,1801.1,1801.0,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1745886428094,0.99916,1801.1,1801.0,2.59279]
["bitfinex-derivatives","ETHF0:USTF0",1745886428392,0.99916,1801.1,1801.0,3.38749]
["bitfinex-derivatives","ETHF0:USTF0",1745886428991,5.08492,1801.2,1801.0,3.38749]
["bitfinex-derivatives","ETHF0:USTF0",1745886429194,3.2078,1801.2,1801.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1745886429492,3.2078,1801.2,1801.1,3.50453]
["bitfinex-derivatives","ETHF0:USTF0",1745886431290,4.0604,1801.6,1801.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1745886431483,0.99893,1801.5,1801.4,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1745886431686,5.0593,1801.6,1801.4,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1745886432185,5.0593,1801.6,1801.4,2.70727]
["bitfinex-derivatives","ETHF0:USTF0",1745886432693,5.0593,1801.6,1801.4,2.70724]
["bitfinex-derivatives","ETHF0:USTF0",1745886432880,6.7861,1801.6,1801.4,2.70724]
["bitfinex-derivatives","ETHF0:USTF0",1745886433593,2.72571,1801.5,1801.4,2.70727]
["bitfinex-derivatives","ETHF0:USTF0",1745886437786,1.7268,1801.5,1801.4,2.70727]
["bitfinex-derivatives","ETHF0:USTF0",1745886442198,2.72571,1801.5,1801.4,2.70727]
["bitfinex-derivatives","ETHF0:USTF0",1745886442699,1.7268,1801.5,1801.4,2.70727]
["bitfinex-derivatives","ETHF0:USTF0",1745886443205,3.2078,1801.8,1801.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745886443704,2.3936,1801.9,1801.5,47.0582]
["bitfinex-derivatives","ETHF0:USTF0",1745886443892,1.5929,1801.7,1801.6,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1745886445290,1.5929,1801.7,1801.6,3.44286]
["bitfinex-derivatives","ETHF0:USTF0",1745886445600,1.5929,1801.7,1801.6,6.65066]
["bitfinex-derivatives","ETHF0:USTF0",1745886446402,3.2078,1802.1,1801.7,2.49696]
["bitfinex-derivatives","ETHF0:USTF0",1745886446604,1.6782,1802.1,1802.0,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1745886446795,8.18992326,1802.4,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745886446996,8.18992326,1802.4,1802.3,4.70047]
["bitfinex-derivatives","ETHF0:USTF0",1745886447202,7.38022326,1802.4,1802.3,4.70047]
["bitfinex-derivatives","ETHF0:USTF0",1745886447900,7.38022326,1802.4,1802.3,6.32487]
["bitfinex-derivatives","ETHF0:USTF0",1745886448099,9.05682326,1802.4,1802.3,6.32487]
["bitfinex-derivatives","ETHF0:USTF0",1745886448403,1.6766,1802.4,1802.3,6.32487]
["bitfinex-derivatives","ETHF0:USTF0",1745886448704,3.2078,1802.6,1802.5,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1745886449298,3.2078,1802.6,1802.5,2.62276]
["bitfinex-derivatives","ETHF0:USTF0",1745886450106,1.6766,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745886450415,1.6766,1802.7,1802.6,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745886451908,2.67485,1802.7,1802.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1745886452094,1.6766,1802.7,1802.6,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745886456509,4.8844,1802.7,1802.4,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745886456809,0.99838,1802.5,1802.3,1.27044]
["bitfinex-derivatives","ETHF0:USTF0",1745886457009,0.99836,1802.5,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745886457210,0.99836,1802.5,1802.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745886457513,0.99826,1802.7,1802.5,0.99831]
["bitfinex-derivatives","ETHF0:USTF0",1745886457807,0.9983,1802.6,1802.5,0.99831]
["bitfinex-derivatives","ETHF0:USTF0",1745886458011,3.2078,1802.6,1802.5,0.99831]
["bitfinex-derivatives","ETHF0:USTF0",1745886460415,3.2078,1802.6,1802.5,4.69731]
["bitfinex-derivatives","ETHF0:USTF0",1745886464808,4.2061,1802.6,1802.5,4.69731]
["bitfinex-derivatives","ETHF0:USTF0",1745886465313,4.2061,1802.6,1802.5,0.99831]
["bitfinex-derivatives","ETHF0:USTF0",1745886465513,4.2061,1802.6,1802.5,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745886465713,4.2061,1802.6,1802.5,4.69736]
["bitfinex-derivatives","ETHF0:USTF0",1745886465915,0.9983,1802.6,1802.5,4.69736]
["bitfinex-derivatives","ETHF0:USTF0",1745886466314,0.99829,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745886468718,0.9983,1802.6,1802.5,4.69732]
["bitfinex-derivatives","ETHF0:USTF0",1745886468915,4.2061,1802.6,1802.5,4.69732]
["bitfinex-derivatives","ETHF0:USTF0",1745886470017,0.9983,1802.6,1802.5,4.69732]
["bitfinex-derivatives","ETHF0:USTF0",1745886470216,4.2061,1802.6,1802.5,0.99832]
["bitfinex-derivatives","ETHF0:USTF0",1745886470417,4.2061,1802.6,1802.5,4.69732]
["bitfinex-derivatives","ETHF0:USTF0",1745886471817,3.2078,1802.6,1802.5,4.69732]
["bitfinex-derivatives","ETHF0:USTF0",1745886472018,4.2061,1802.6,1802.5,4.69732]
["bitfinex-derivatives","ETHF0:USTF0",1745886472212,4.2061,1802.6,1802.5,0.99832]
["bitfinex-derivatives","ETHF0:USTF0",1745886472413,3.2078,1802.6,1802.5,0.99832]
["bitfinex-derivatives","ETHF0:USTF0",1745886472713,3.2078,1802.6,1802.5,4.69732]
["bitfinex-derivatives","ETHF0:USTF0",1745886472921,4.9449,1802.6,1802.5,4.69732]
["bitfinex-derivatives","ETHF0:USTF0",1745886473510,1.7371,1802.6,1802.5,4.69732]
["bitfinex-derivatives","ETHF0:USTF0",1745886473706,1.7371,1802.6,1802.5,6.40352]
["bitfinex-derivatives","ETHF0:USTF0",1745886474018,4.9449,1802.6,1802.5,6.40352]
["bitfinex-derivatives","ETHF0:USTF0",1745886474721,1.7371,1802.6,1802.5,6.40352]
["bitfinex-derivatives","ETHF0:USTF0",1745886475717,0.8103,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745886475918,0.8119,1802.8,1802.7,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1745886476215,0.8119,1802.8,1802.7,1.79745]
["bitfinex-derivatives","ETHF0:USTF0",1745886476415,6.63879,1802.8,1802.7,1.79745]
["bitfinex-derivatives","ETHF0:USTF0",1745886477220,6.63879,1802.8,1802.7,42.59745]
["bitfinex-derivatives","ETHF0:USTF0",1745886478321,6.63879,1802.8,1802.7,41.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745886478620,6.63879,1802.8,1802.7,41.79825]
["bitfinex-derivatives","ETHF0:USTF0",1745886480523,6.63879,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745886480731,0.9983,1802.7,1802.5,5.49653]
["bitfinex-derivatives","ETHF0:USTF0",1745886480918,2.6599,1802.7,1802.5,5.49653]
["bitfinex-derivatives","ETHF0:USTF0",1745886481224,2.6599,1802.7,1802.5,46.29653]
["bitfinex-derivatives","ETHF0:USTF0",1745886481413,1.6172,1802.6,1802.5,46.29653]
["bitfinex-derivatives","ETHF0:USTF0",1745886481917,4.825,1802.6,1802.5,46.29653]
["bitfinex-derivatives","ETHF0:USTF0",1745886482319,5.8233,1802.6,1802.5,45.49733]
["bitfinex-derivatives","ETHF0:USTF0",1745886483224,0.99841,1802.4,1802.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1745886483424,0.99841,1802.4,1802.3,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745886483619,2.49618,1802.3,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745886483823,0.99866,1802.0,1801.9,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745886484516,0.99866,1802.0,1801.9,4.69769]
["bitfinex-derivatives","ETHF0:USTF0",1745886484517,2.73846,1802.0,1801.9,4.69769]
["bitfinex-derivatives","ETHF0:USTF0",1745886484717,1.7398,1802.0,1801.9,4.69769]
["bitfinex-derivatives","ETHF0:USTF0",1745886486725,1.7398,1802.0,1801.9,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1745886486926,1.7398,1802.0,1801.9,4.69769]
["bitfinex-derivatives","ETHF0:USTF0",1745886487626,1.7398,1802.0,1801.9,6.30129]
["bitfinex-derivatives","ETHF0:USTF0",1745886487932,1.7398,1802.0,1801.9,6.30029]
["bitfinex-derivatives","ETHF0:USTF0",1745886489427,1.7398,1802.0,1801.9,4.69669]
["bitfinex-derivatives","ETHF0:USTF0",1745886489922,5.94624,1802.0,1801.9,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745886490125,4.9476,1802.0,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745886490327,2.4478,1801.9,1801.8,45.49673]
["bitfinex-derivatives","ETHF0:USTF0",1745886490831,1.5979,1801.9,1801.8,47.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745886492231,3.2078,1802.0,1801.9,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1745886492433,3.2078,1802.0,1801.9,2.60259]
["bitfinex-derivatives","ETHF0:USTF0",1745886493231,4.9551,1802.0,1801.9,2.60259]
["bitfinex-derivatives","ETHF0:USTF0",1745886493433,1.7473,1802.0,1801.9,2.60259]
["bitfinex-derivatives","ETHF0:USTF0",1745886495730,1.8484,1802.3,1801.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745886495929,4.8996,1802.2,1802.1,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1745886496835,1.6918,1802.2,1802.1,4.69758]
["bitfinex-derivatives","ETHF0:USTF0",1745886497037,5.7222,1802.4,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745886497332,3.2078,1802.4,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745886497824,3.2078,1802.4,1802.3,1.86157]
["bitfinex-derivatives","ETHF0:USTF0",1745886498433,7.38022326,1802.5,1802.4,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1745886498737,9.06692326,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745886498933,10.75312326,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745886499133,11.75137326,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745886499534,10.75312326,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745886501030,11.75137326,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745886501232,10.75312326,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745886501536,11.75137326,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745886501830,10.75312326,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745886502235,3.3729,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745886503437,4.37115,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745886505838,0.9983,1802.6,1802.5,2.61253]
["bitfinex-derivatives","ETHF0:USTF0",1745886506040,1.593,1802.6,1802.5,2.61253]
["bitfinex-derivatives","ETHF0:USTF0",1745886507443,2.5913,1802.6,1802.5,2.61253]
["bitfinex-derivatives","ETHF0:USTF0",1745886507642,4.8008,1802.6,1802.5,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1745886508435,4.8008,1802.6,1802.3,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745886508636,2.5914,1802.5,1802.4,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745886509545,2.5914,1802.5,1802.4,4.69641]
["bitfinex-derivatives","ETHF0:USTF0",1745886510142,2.5914,1802.5,1802.4,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1745886510344,1.593,1802.5,1802.4,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1745886510553,1.593,1802.5,1802.4,4.69641]
["bitfinex-derivatives","ETHF0:USTF0",1745886512954,2.59136,1802.5,1802.4,4.69641]
["bitfinex-derivatives","ETHF0:USTF0",1745886513156,1.593,1802.5,1802.4,4.69641]
["bitfinex-derivatives","ETHF0:USTF0",1745886520464,1.593,1802.5,1802.4,6.42231]
["bitfinex-derivatives","ETHF0:USTF0",1745886532373,3.2078,1802.8,1802.7,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1745886532871,4.8542,1802.8,1802.7,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1745886533473,4.8542,1802.8,1802.7,2.74295]
["bitfinex-derivatives","ETHF0:USTF0",1745886534165,5.85239,1802.8,1802.7,2.74295]
["bitfinex-derivatives","ETHF0:USTF0",1745886534974,0.8165,1802.9,1802.8,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1745886535165,0.99819,1802.8,1802.7,4.69521]
["bitfinex-derivatives","ETHF0:USTF0",1745886535366,3.43097,1802.9,1802.7,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745886535567,1.6163,1802.8,1802.7,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745886535975,1.6163,1802.8,1802.7,6.4399]
["bitfinex-derivatives","ETHF0:USTF0",1745886537578,0.8165,1802.9,1802.8,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1745886537882,0.8165,1802.9,1802.8,2.75389]
["bitfinex-derivatives","ETHF0:USTF0",1745886538178,2.4145,1802.9,1802.8,2.75389]
["bitfinex-derivatives","ETHF0:USTF0",1745886539275,1.598,1802.9,1802.8,2.75389]
["bitfinex-derivatives","ETHF0:USTF0",1745886539484,3.2078,1803.0,1802.9,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1745886539673,3.2078,1803.0,1802.9,3.44194]
["bitfinex-derivatives","ETHF0:USTF0",1745886540577,4.7893,1803.0,1802.9,3.44194]
["bitfinex-derivatives","ETHF0:USTF0",1745886540885,5.78738,1803.0,1802.9,1.83174]
["bitfinex-derivatives","ETHF0:USTF0",1745886541081,5.78738,1803.0,1802.9,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745886542082,0.99816,1802.9,1802.8,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1745886542275,3.43376,1802.9,1802.8,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1745886542476,0.99819,1802.8,1802.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1745886542675,5.84379,1802.8,1802.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1745886542875,5.84379,1802.8,1802.7,4.69525]
["bitfinex-derivatives","ETHF0:USTF0",1745886544884,5.84379,1802.8,1802.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1745886547288,5.84379,1802.8,1802.7,4.69525]
["bitfinex-derivatives","ETHF0:USTF0",1745886547482,5.84379,1802.8,1802.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1745886547683,5.84379,1802.8,1802.7,4.69525]
["bitfinex-derivatives","ETHF0:USTF0",1745886549188,5.84379,1802.8,1802.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1745886550291,6.67019,1802.8,1802.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1745886550991,6.67019,1802.8,1802.7,4.69525]
["bitfinex-derivatives","ETHF0:USTF0",1745886551191,3.2078,1802.8,1802.7,4.69525]
["bitfinex-derivatives","ETHF0:USTF0",1745886551493,3.2078,1802.8,1802.7,5.54135]
["bitfinex-derivatives","ETHF0:USTF0",1745886551696,4.20599,1802.8,1802.7,5.54135]
["bitfinex-derivatives","ETHF0:USTF0",1745886552294,0.99819,1802.8,1802.7,5.54135]
["bitfinex-derivatives","ETHF0:USTF0",1745886552593,2.63898,1802.9,1802.7,5.54135]
["bitfinex-derivatives","ETHF0:USTF0",1745886552781,1.6408,1802.9,1802.8,1.87469]
["bitfinex-derivatives","ETHF0:USTF0",1745886552985,1.6408,1802.9,1802.8,3.46889]
["bitfinex-derivatives","ETHF0:USTF0",1745886553895,2.63894,1802.9,1802.8,3.46889]
["bitfinex-derivatives","ETHF0:USTF0",1745886554194,2.63894,1802.9,1802.8,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745886554386,2.63894,1802.9,1802.8,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1745886554686,1.6408,1802.9,1802.8,1.87469]
["bitfinex-derivatives","ETHF0:USTF0",1745886554890,2.63894,1802.9,1802.8,3.50059]
["bitfinex-derivatives","ETHF0:USTF0",1745886556293,7.38022326,1803.1,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745886556486,7.38022326,1803.1,1803.0,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1745886556887,7.38022326,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745886557091,10.11725326,1803.1,1803.0,44.494]
["bitfinex-derivatives","ETHF0:USTF0",1745886557294,7.60493,1803.1,1803.0,44.494]
["bitfinex-derivatives","ETHF0:USTF0",1745886559601,6.6069,1803.1,1803.0,45.49208]
["bitfinex-derivatives","ETHF0:USTF0",1745886559999,7.60493,1803.1,1803.0,45.49208]
["bitfinex-derivatives","ETHF0:USTF0",1745886560401,7.60493,1803.1,1803.0,4.69208]
["bitfinex-derivatives","ETHF0:USTF0",1745886561799,10.58802326,1803.4,1803.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1745886562094,1.7399,1803.3,1803.2,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1745886562892,2.73782,1803.3,1803.1,3.3591]
["bitfinex-derivatives","ETHF0:USTF0",1745886563098,2.73782,1803.3,1803.2,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1745886563286,0.99797,1803.2,1803.1,4.35708]
["bitfinex-derivatives","ETHF0:USTF0",1745886563491,3.2078,1803.2,1803.1,1.83348]
["bitfinex-derivatives","ETHF0:USTF0",1745886563688,0.99796,1803.3,1803.1,1.83348]
["bitfinex-derivatives","ETHF0:USTF0",1745886564999,0.99797,1803.2,1803.1,1.83348]
["bitfinex-derivatives","ETHF0:USTF0",1745886565393,0.99796,1803.3,1803.1,1.83348]
["bitfinex-derivatives","ETHF0:USTF0",1745886566205,0.998,1803.2,1803.0,4.69206]
["bitfinex-derivatives","ETHF0:USTF0",1745886566812,4.822,1803.4,1803.0,4.69206]
["bitfinex-derivatives","ETHF0:USTF0",1745886566813,4.20583,1803.1,1803.0,4.69206]
["bitfinex-derivatives","ETHF0:USTF0",1745886567112,3.2078,1803.1,1803.0,4.69206]
["bitfinex-derivatives","ETHF0:USTF0",1745886567614,0.99801,1803.2,1803.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1745886568215,0.99801,1803.2,1803.0,4.69204]
["bitfinex-derivatives","ETHF0:USTF0",1745886568514,3.2078,1803.1,1803.0,4.69204]
["bitfinex-derivatives","ETHF0:USTF0",1745886568715,3.2078,1803.1,1803.0,6.34074]
["bitfinex-derivatives","ETHF0:USTF0",1745886568916,4.20583,1803.1,1803.0,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1745886569714,4.20583,1803.1,1803.0,6.34078]
["bitfinex-derivatives","ETHF0:USTF0",1745886569917,3.2078,1803.1,1803.0,6.34078]
["bitfinex-derivatives","ETHF0:USTF0",1745886570114,4.20583,1803.1,1803.0,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1745886570719,3.2078,1803.1,1803.0,6.34078]
["bitfinex-derivatives","ETHF0:USTF0",1745886571218,0.99801,1803.2,1803.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1745886571417,0.99801,1803.2,1803.1,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745886572617,0.99801,1803.2,1803.1,2.73033]
["bitfinex-derivatives","ETHF0:USTF0",1745886572912,4.20581,1803.2,1803.1,2.73033]
["bitfinex-derivatives","ETHF0:USTF0",1745886575419,4.20581,1803.2,1803.1,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745886576520,4.20577,1803.2,1803.1,2.73033]
["bitfinex-derivatives","ETHF0:USTF0",1745886577722,3.2078,1803.2,1803.1,2.73033]
["bitfinex-derivatives","ETHF0:USTF0",1745886578523,4.20577,1803.2,1803.1,2.73033]
["bitfinex-derivatives","ETHF0:USTF0",1745886579628,4.20577,1803.2,1803.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1745886582730,0.99803,1803.1,1803.0,4.69205]
["bitfinex-derivatives","ETHF0:USTF0",1745886582916,1.6911,1803.1,1803.0,4.69205]
["bitfinex-derivatives","ETHF0:USTF0",1745886583118,2.4838,1803.1,1803.0,4.69205]
["bitfinex-derivatives","ETHF0:USTF0",1745886583921,1.6911,1803.1,1803.0,4.69205]
["bitfinex-derivatives","ETHF0:USTF0",1745886584127,3.2078,1803.2,1803.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1745886584625,4.8989,1803.2,1803.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1745886585029,5.89687,1803.2,1803.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1745886587127,5.89687,1803.2,1803.0,6.27533]
["bitfinex-derivatives","ETHF0:USTF0",1745886587820,0.99808,1803.0,1802.9,42.60782]
["bitfinex-derivatives","ETHF0:USTF0",1745886588224,0.7909,1803.0,1802.9,46.29882]
["bitfinex-derivatives","ETHF0:USTF0",1745886588429,2.3891,1803.0,1802.9,46.29882]
["bitfinex-derivatives","ETHF0:USTF0",1745886588828,3.38718,1803.0,1802.9,46.29882]
["bitfinex-derivatives","ETHF0:USTF0",1745886589023,2.3891,1803.0,1802.9,46.29882]
["bitfinex-derivatives","ETHF0:USTF0",1745886590129,2.3891,1803.0,1802.9,42.60782]
["bitfinex-derivatives","ETHF0:USTF0",1745886590325,2.3891,1803.0,1802.9,46.29882]
["bitfinex-derivatives","ETHF0:USTF0",1745886591128,2.3891,1803.0,1802.9,42.60782]
["bitfinex-derivatives","ETHF0:USTF0",1745886591429,2.3891,1803.0,1802.9,46.29882]
["bitfinex-derivatives","ETHF0:USTF0",1745886592825,2.3891,1803.0,1802.9,42.60782]
["bitfinex-derivatives","ETHF0:USTF0",1745886593031,0.9983,1802.6,1802.5,7.39094798]
["bitfinex-derivatives","ETHF0:USTF0",1745886593227,4.2061,1802.6,1802.5,7.39094798]
["bitfinex-derivatives","ETHF0:USTF0",1745886594137,5.9243,1802.6,1802.5,7.39094798]
["bitfinex-derivatives","ETHF0:USTF0",1745886594428,6.37767073,1802.6,1802.5,7.39094798]
["bitfinex-derivatives","ETHF0:USTF0",1745886595033,6.37767069,1802.6,1802.5,7.39094798]
["bitfinex-derivatives","ETHF0:USTF0",1745886596328,5.37937069,1802.6,1802.5,8.38930798]
["bitfinex-derivatives","ETHF0:USTF0",1745886597130,6.37767069,1802.6,1802.5,7.39094798]
["bitfinex-derivatives","ETHF0:USTF0",1745886597431,6.37767069,1802.6,1802.4,7.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745886597739,2.06277069,1802.5,1802.4,7.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745886598832,2.06201715,1802.5,1802.4,7.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745886599328,7.38022326,1802.8,1802.7,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1745886599634,7.83265447,1802.8,1802.7,4.69025]
["bitfinex-derivatives","ETHF0:USTF0",1745886599933,1.6094,1802.9,1802.8,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1745886600132,2.06182001,1802.9,1802.8,4.28429]
["bitfinex-derivatives","ETHF0:USTF0",1745886600633,0.45238527,1802.9,1802.8,4.28429]
["bitfinex-derivatives","ETHF0:USTF0",1745886600830,7.38022326,1803.0,1802.8,4.28429]
["bitfinex-derivatives","ETHF0:USTF0",1745886601032,7.38022326,1803.0,1802.9,2.66474]
["bitfinex-derivatives","ETHF0:USTF0",1745886601233,7.83258546,1803.0,1802.9,2.66474]
["bitfinex-derivatives","ETHF0:USTF0",1745886601532,7.83258546,1803.0,1802.9,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1745886601735,9.54938546,1803.0,1802.9,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1745886601933,9.54938546,1803.0,1802.9,2.66474]
["bitfinex-derivatives","ETHF0:USTF0",1745886602133,9.54938261,1803.0,1802.9,2.66474]
["bitfinex-derivatives","ETHF0:USTF0",1745886603139,7.83258261,1803.0,1802.9,2.66474]
["bitfinex-derivatives","ETHF0:USTF0",1745886603433,2.5145,1803.2,1803.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1745886603634,8.37804326,1803.5,1803.3,0.99787]
["bitfinex-derivatives","ETHF0:USTF0",1745886603841,9.05982326,1803.5,1803.4,5.54926]
["bitfinex-derivatives","ETHF0:USTF0",1745886604032,9.05982326,1803.5,1803.4,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1745886604033,9.51209519,1803.5,1803.4,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1745886605526,9.51209519,1803.5,1803.4,5.54926]
["bitfinex-derivatives","ETHF0:USTF0",1745886606037,9.51195139,1803.5,1803.4,5.54926]
["bitfinex-derivatives","ETHF0:USTF0",1745886606233,7.83235139,1803.5,1803.4,5.54926]
["bitfinex-derivatives","ETHF0:USTF0",1745886606435,9.22527907,1803.6,1803.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745886606736,9.22527907,1803.6,1803.5,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1745886606939,9.22527907,1803.6,1803.5,47.151]
["bitfinex-derivatives","ETHF0:USTF0",1745886607140,1.6549,1803.7,1803.5,46.1532]
["bitfinex-derivatives","ETHF0:USTF0",1745886607338,2.65263,1803.7,1803.5,45.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745886607540,0.45174485,1803.6,1803.5,45.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745886607840,1.6549,1803.7,1803.6,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1745886608041,1.6549,1803.7,1803.6,2.65895]
["bitfinex-derivatives","ETHF0:USTF0",1745886608230,1.6549,1803.7,1803.6,3.45605]
["bitfinex-derivatives","ETHF0:USTF0",1745886608430,7.39463603,1803.9,1803.8,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1745886608635,7.39463603,1803.9,1803.8,4.68864]
["bitfinex-derivatives","ETHF0:USTF0",1745886609239,9.04953603,1803.9,1803.8,47.14984]
["bitfinex-derivatives","ETHF0:USTF0",1745886609435,7.39463603,1803.9,1803.8,47.14984]
["bitfinex-derivatives","ETHF0:USTF0",1745886609641,7.39463603,1803.9,1803.8,47.42184]
["bitfinex-derivatives","ETHF0:USTF0",1745886610737,3.2078,1804.1,1804.0,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1745886611542,3.2078,1804.1,1804.0,1.84133]
["bitfinex-derivatives","ETHF0:USTF0",1745886611838,1.7495,1804.2,1804.1,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1745886612145,1.7495,1804.2,1804.1,6.33677]
["bitfinex-derivatives","ETHF0:USTF0",1745886612741,1.7495,1804.2,1804.1,47.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745886613447,1.7495,1804.2,1804.1,43.44777]
["bitfinex-derivatives","ETHF0:USTF0",1745886613636,1.7495,1804.2,1804.1,47.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745886614036,3.2078,1804.3,1804.2,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1745886614236,3.2078,1804.3,1804.2,2.69682]
["bitfinex-derivatives","ETHF0:USTF0",1745886614535,4.937,1804.3,1804.2,2.69682]
["bitfinex-derivatives","ETHF0:USTF0",1745886614736,1.7292,1804.3,1804.2,2.69682]
["bitfinex-derivatives","ETHF0:USTF0",1745886615045,1.7292,1804.3,1804.2,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1745886616736,1.7292,1804.3,1804.2,2.67332]
["bitfinex-derivatives","ETHF0:USTF0",1745886616936,1.86551,1804.6,1804.4,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1745886617137,4.7958,1804.5,1804.4,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745886618042,5.79305,1804.5,1804.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745886618445,5.79305,1804.5,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745886618446,4.7958,1804.5,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745886618633,0.99736,1804.3,1804.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745886618842,0.99742,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745886619041,0.99752,1804.1,1803.9,4.68556]
["bitfinex-derivatives","ETHF0:USTF0",1745886619247,1.7349,1804.0,1803.9,4.68556]
["bitfinex-derivatives","ETHF0:USTF0",1745886619447,2.73243,1804.0,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745886620235,2.73243,1804.0,1803.8,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1745886620440,1.7349,1803.9,1803.8,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1745886620737,4.9427,1803.9,1803.8,41.79763]
["bitfinex-derivatives","ETHF0:USTF0",1745886621147,5.94028,1803.9,1803.8,41.79763]
["bitfinex-derivatives","ETHF0:USTF0",1745886621350,5.94028,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745886622852,0.99764,1803.8,1803.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745886623144,4.39364,1803.8,1803.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745886623348,4.39364,1803.8,1803.7,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1745886624549,4.39364,1803.8,1803.7,45.48569]
["bitfinex-derivatives","ETHF0:USTF0",1745886624750,3.396,1803.8,1803.7,45.48569]
["bitfinex-derivatives","ETHF0:USTF0",1745886625751,4.39364,1803.8,1803.7,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1745886626351,4.8282925,1803.8,1803.7,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1745886626649,4.39364,1803.8,1803.7,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1745886627152,4.82860032,1803.8,1803.7,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1745886629254,4.82860032,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745886630058,0.99769,1803.7,1803.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745886630253,6.24575032,1803.7,1803.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745886630457,5.24806032,1803.7,1803.6,4.68575]
["bitfinex-derivatives","ETHF0:USTF0",1745886630757,6.24575032,1803.7,1803.6,45.48575]
["bitfinex-derivatives","ETHF0:USTF0",1745886631262,5.24806032,1803.7,1803.6,45.48575]
["bitfinex-derivatives","ETHF0:USTF0",1745886631952,6.24575032,1803.7,1803.6,44.488]
["bitfinex-derivatives","ETHF0:USTF0",1745886633653,0.9978,1803.5,1803.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1745886633858,0.99786,1803.4,1803.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745886634050,1.7552,1803.4,1803.3,4.68592]
["bitfinex-derivatives","ETHF0:USTF0",1745886634353,1.7552,1803.4,1803.3,6.33202]
["bitfinex-derivatives","ETHF0:USTF0",1745886634556,3.2078,1803.5,1803.4,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1745886634755,1.7552,1803.5,1803.4,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1745886634955,2.753,1803.5,1803.4,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1745886635348,0.99786,1803.4,1803.3,5.3341]
["bitfinex-derivatives","ETHF0:USTF0",1745886635554,2.75306,1803.4,1803.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745886635957,1.7552,1803.4,1803.3,4.68592]
["bitfinex-derivatives","ETHF0:USTF0",1745886636156,1.7552,1803.4,1803.3,7.16142]
["bitfinex-derivatives","ETHF0:USTF0",1745886637852,2.75306,1803.4,1803.3,7.16142]
["bitfinex-derivatives","ETHF0:USTF0",1745886638351,2.75306,1803.4,1803.3,6.1635]
["bitfinex-derivatives","ETHF0:USTF0",1745886638748,2.75306,1803.4,1803.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745886639860,3.1895005,1803.4,1803.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745886640155,3.18951041,1803.4,1803.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745886640348,3.18951041,1803.4,1803.3,4.68592]
["bitfinex-derivatives","ETHF0:USTF0",1745886640553,3.18944966,1803.4,1803.3,5.3372]
["bitfinex-derivatives","ETHF0:USTF0",1745886640754,2.75306,1803.4,1803.3,5.3372]
["bitfinex-derivatives","ETHF0:USTF0",1745886641060,2.19158617,1803.4,1803.3,5.3372]
["bitfinex-derivatives","ETHF0:USTF0",1745886641359,1.7552,1803.4,1803.3,5.3372]
["bitfinex-derivatives","ETHF0:USTF0",1745886641864,1.7552,1803.4,1803.3,6.33512]
["bitfinex-derivatives","ETHF0:USTF0",1745886642361,2.19157917,1803.4,1803.3,6.33512]
["bitfinex-derivatives","ETHF0:USTF0",1745886642661,1.7552,1803.4,1803.3,6.33512]
["bitfinex-derivatives","ETHF0:USTF0",1745886643361,3.2078,1803.5,1803.4,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1745886643561,3.2078,1803.5,1803.4,2.63036]
["bitfinex-derivatives","ETHF0:USTF0",1745886643749,3.2078,1803.5,1803.4,4.23276]
["bitfinex-derivatives","ETHF0:USTF0",1745886644454,2.6158,1803.7,1803.4,4.23276]
["bitfinex-derivatives","ETHF0:USTF0",1745886644656,1.6181,1803.6,1803.5,2.63027]
["bitfinex-derivatives","ETHF0:USTF0",1745886645467,2.05474274,1803.6,1803.5,2.63027]
["bitfinex-derivatives","ETHF0:USTF0",1745886645861,2.05475914,1803.6,1803.5,2.63027]
["bitfinex-derivatives","ETHF0:USTF0",1745886646359,3.05250914,1803.6,1803.4,2.60023]
["bitfinex-derivatives","ETHF0:USTF0",1745886646558,3.88154543,1803.5,1803.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1745886646750,2.88374543,1803.5,1803.4,1.79216]
["bitfinex-derivatives","ETHF0:USTF0",1745886647764,2.884032,1803.5,1803.4,1.79216]
["bitfinex-derivatives","ETHF0:USTF0",1745886647967,7.089632,1803.5,1803.4,1.79216]
["bitfinex-derivatives","ETHF0:USTF0",1745886648166,7.089632,1803.5,1803.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1745886648365,7.089632,1803.5,1803.3,6.40269]
["bitfinex-derivatives","ETHF0:USTF0",1745886648558,2.081232,1803.4,1803.3,6.40269]
["bitfinex-derivatives","ETHF0:USTF0",1745886651065,0.437132,1803.4,1803.3,6.40269]
["bitfinex-derivatives","ETHF0:USTF0",1745886651265,0.43776543,1803.5,1803.3,5.4048]
["bitfinex-derivatives","ETHF0:USTF0",1745886651458,3.2078,1803.6,1803.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745886651663,3.64553921,1803.6,1803.5,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745886652367,0.43773921,1803.6,1803.5,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745886653669,3.46109,1803.7,1803.6,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1745886653868,6.10900546,1803.7,1803.6,4.68575]
["bitfinex-derivatives","ETHF0:USTF0",1745886654168,6.10900546,1803.7,1803.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745886654368,7.10669546,1803.7,1803.6,4.68575]
["bitfinex-derivatives","ETHF0:USTF0",1745886654568,0.43780546,1803.7,1803.6,4.68575]
["bitfinex-derivatives","ETHF0:USTF0",1745886654769,0.43780546,1803.7,1803.6,6.35775]
["bitfinex-derivatives","ETHF0:USTF0",1745886657372,1.722,1803.8,1803.7,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1745886657574,0.4376849,1803.8,1803.7,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1745886657766,0.4376849,1803.8,1803.7,2.69849]
["bitfinex-derivatives","ETHF0:USTF0",1745886658274,1.722,1804.0,1803.9,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1745886658465,0.4374962,1804.0,1803.9,4.68558]
["bitfinex-derivatives","ETHF0:USTF0",1745886658979,0.4374962,1804.0,1803.9,5.48958]
["bitfinex-derivatives","ETHF0:USTF0",1745886659672,2.1100962,1804.0,1803.9,5.48958]
["bitfinex-derivatives","ETHF0:USTF0",1745886660477,3.2078,1804.1,1804.0,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1745886660673,3.64503842,1804.1,1804.0,2.65163]
["bitfinex-derivatives","ETHF0:USTF0",1745886660869,3.64501293,1804.1,1804.0,2.65163]
["bitfinex-derivatives","ETHF0:USTF0",1745886661271,3.64500429,1804.1,1804.0,43.45163]
["bitfinex-derivatives","ETHF0:USTF0",1745886661577,3.2078,1804.1,1804.0,43.45163]
["bitfinex-derivatives","ETHF0:USTF0",1745886661780,3.2078,1804.1,1804.0,48.45163]
["bitfinex-derivatives","ETHF0:USTF0",1745886662077,7.35215586,1804.5,1804.4,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1745886662277,9.430704,1804.5,1804.4,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1745886662475,9.43068576,1804.5,1804.4,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1745886662678,1.642,1804.5,1804.4,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1745886662977,1.642,1804.5,1804.4,3.46201]
["bitfinex-derivatives","ETHF0:USTF0",1745886664474,7.35215586,1804.8,1804.7,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1745886664778,7.35215586,1804.8,1804.7,4.68414]
["bitfinex-derivatives","ETHF0:USTF0",1745886664985,7.35215586,1804.8,1804.7,45.48414]
["bitfinex-derivatives","ETHF0:USTF0",1745886665683,7.35215586,1804.8,1804.7,45.75614]
["bitfinex-derivatives","ETHF0:USTF0",1745886665979,4.8812,1805.1,1805.0,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1745886666281,4.8812,1805.1,1805.0,4.68398]
["bitfinex-derivatives","ETHF0:USTF0",1745886668575,5.87812,1805.1,1805.0,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745886668881,0.997,1805.0,1804.8,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1745886669079,1.7015,1804.9,1804.8,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1745886670482,1.7015,1804.9,1804.8,3.55609]
["bitfinex-derivatives","ETHF0:USTF0",1745886671578,1.7015,1804.9,1804.8,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1745886671780,2.69853,1804.9,1804.8,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1745886671980,5.90633,1804.9,1804.8,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1745886672279,1.7015,1804.9,1804.8,4.68209]
["bitfinex-derivatives","ETHF0:USTF0",1745886673088,4.9093,1804.9,1804.8,4.68209]
["bitfinex-derivatives","ETHF0:USTF0",1745886673478,4.9093,1804.9,1804.8,6.36759]
["bitfinex-derivatives","ETHF0:USTF0",1745886673685,4.9093,1804.9,1804.8,7.24039]
["bitfinex-derivatives","ETHF0:USTF0",1745886674787,4.01975059,1805.1,1805.0,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1745886676185,5.63405059,1805.1,1805.0,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1745886676891,4.82955059,1805.1,1805.0,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1745886677093,1.62175059,1805.1,1805.0,2.65918]
["bitfinex-derivatives","ETHF0:USTF0",1745886678592,1.62175059,1805.1,1805.0,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1745886681193,1.62175059,1805.1,1805.0,2.67288]
["bitfinex-derivatives","ETHF0:USTF0",1745886681687,0.00745059,1805.1,1805.0,2.67288]
["bitfinex-derivatives","ETHF0:USTF0",1745886682290,0.00745059,1805.1,1805.0,5.88068]
["bitfinex-derivatives","ETHF0:USTF0",1745886682497,0.00745059,1805.1,1805.0,6.15268]
["bitfinex-derivatives","ETHF0:USTF0",1745886683792,0.00745059,1805.1,1805.0,11.15268]
["bitfinex-derivatives","ETHF0:USTF0",1745886684003,3.2078,1805.6,1805.2,2.49206]
["bitfinex-derivatives","ETHF0:USTF0",1745886684292,5.7778,1805.8,1805.7,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1745886684496,3.2078,1805.8,1805.7,4.68059]
["bitfinex-derivatives","ETHF0:USTF0",1745886684994,0.8658,1805.9,1805.8,0.99653]
["bitfinex-derivatives","ETHF0:USTF0",1745886685989,0.8658,1805.9,1805.8,4.68053]
["bitfinex-derivatives","ETHF0:USTF0",1745886686986,0.8658,1805.9,1805.8,6.27933]
["bitfinex-derivatives","ETHF0:USTF0",1745886687393,3.2078,1806.0,1805.9,0.99648]
["bitfinex-derivatives","ETHF0:USTF0",1745886687599,3.2078,1806.0,1805.9,2.59528]
["bitfinex-derivatives","ETHF0:USTF0",1745886688193,4.20427,1806.0,1805.8,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745886688396,4.20427,1806.0,1805.8,4.68053]
["bitfinex-derivatives","ETHF0:USTF0",1745886688795,3.2078,1806.0,1805.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745886688998,4.63895365,1806.0,1805.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745886689292,0.99653,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745886689600,4.63906365,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745886690304,0.99664,1805.6,1805.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745886690508,2.68262,1805.7,1805.5,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745886690800,1.686,1805.7,1805.6,41.79664]
["bitfinex-derivatives","ETHF0:USTF0",1745886691003,2.12096608,1805.7,1805.6,41.79664]
["bitfinex-derivatives","ETHF0:USTF0",1745886691202,3.11755608,1805.7,1805.6,41.79664]
["bitfinex-derivatives","ETHF0:USTF0",1745886691404,3.11755608,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745886693303,3.11755608,1805.7,1805.6,41.79664]
["bitfinex-derivatives","ETHF0:USTF0",1745886693704,2.12096608,1805.7,1805.6,41.79664]
["bitfinex-derivatives","ETHF0:USTF0",1745886695103,2.12162012,1805.7,1805.6,41.79664]
["bitfinex-derivatives","ETHF0:USTF0",1745886695303,3.11821012,1805.7,1805.6,41.79664]
["bitfinex-derivatives","ETHF0:USTF0",1745886695802,3.11821012,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745886695998,2.12162012,1805.7,1805.6,41.79664]
["bitfinex-derivatives","ETHF0:USTF0",1745886696211,0.43562012,1805.7,1805.6,41.79664]
["bitfinex-derivatives","ETHF0:USTF0",1745886696504,0.43562012,1805.7,1805.6,45.22754]
["bitfinex-derivatives","ETHF0:USTF0",1745886697010,3.2078,1805.8,1805.7,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1745886697206,3.64335205,1805.8,1805.7,2.71039]
["bitfinex-derivatives","ETHF0:USTF0",1745886697406,3.64335205,1805.8,1805.7,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745886697606,3.64335205,1805.8,1805.7,2.71039]
["bitfinex-derivatives","ETHF0:USTF0",1745886697803,4.63988205,1805.8,1805.7,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745886697999,0.99659,1805.7,1805.6,41.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745886698198,2.29724205,1805.7,1805.6,41.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745886698506,2.29724205,1805.7,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745886698809,2.29724205,1805.7,1805.6,44.482]
["bitfinex-derivatives","ETHF0:USTF0",1745886701204,1.30065205,1805.7,1805.6,4.67864]
["bitfinex-derivatives","ETHF0:USTF0",1745886701596,0.43555205,1805.7,1805.6,45.47864]
["bitfinex-derivatives","ETHF0:USTF0",1745886701802,3.2078,1805.8,1805.7,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1745886702001,3.64352459,1805.8,1805.7,2.74519]
["bitfinex-derivatives","ETHF0:USTF0",1745886702606,0.43572459,1805.8,1805.7,43.54519]
["bitfinex-derivatives","ETHF0:USTF0",1745886704410,1.6526,1805.9,1805.8,0.99653]
["bitfinex-derivatives","ETHF0:USTF0",1745886704611,2.08862252,1805.9,1805.8,2.74043]
["bitfinex-derivatives","ETHF0:USTF0",1745886704813,2.08862252,1805.9,1805.8,3.56833]
["bitfinex-derivatives","ETHF0:USTF0",1745886705409,0.43602252,1805.9,1805.8,3.56833]
["bitfinex-derivatives","ETHF0:USTF0",1745886706406,2.02102252,1805.9,1805.8,3.56833]
["bitfinex-derivatives","ETHF0:USTF0",1745886706912,2.02125604,1805.9,1805.8,3.56833]
["bitfinex-derivatives","ETHF0:USTF0",1745886707314,2.02125604,1805.9,1805.8,0.99653]
["bitfinex-derivatives","ETHF0:USTF0",1745886707606,0.99653,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745886707803,3.96808506,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745886708706,2.97155506,1805.8,1805.7,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1745886709207,2.15835506,1805.8,1805.7,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1745886709410,2.15835506,1805.8,1805.7,4.38239]
["bitfinex-derivatives","ETHF0:USTF0",1745886710016,0.43635506,1805.8,1805.7,4.38239]
["bitfinex-derivatives","ETHF0:USTF0",1745886710313,1.6978,1806.0,1805.9,0.99648]
["bitfinex-derivatives","ETHF0:USTF0",1745886710507,2.13448145,1806.0,1805.9,4.67848]
["bitfinex-derivatives","ETHF0:USTF0",1745886711115,2.93118145,1806.0,1805.9,4.67848]
["bitfinex-derivatives","ETHF0:USTF0",1745886711616,2.93134613,1806.0,1805.9,4.67848]
["bitfinex-derivatives","ETHF0:USTF0",1745886711817,2.13464613,1806.0,1805.9,4.67848]
["bitfinex-derivatives","ETHF0:USTF0",1745886712020,2.13464556,1806.0,1805.9,4.67848]
["bitfinex-derivatives","ETHF0:USTF0",1745886713628,0.43684556,1806.0,1805.9,4.67848]
["bitfinex-derivatives","ETHF0:USTF0",1745886713931,0.43689534,1806.0,1805.9,8.682]
["bitfinex-derivatives","ETHF0:USTF0",1745886714232,3.2078,1806.3,1806.2,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1745886714430,5.34914477,1806.3,1806.2,4.67831]
["bitfinex-derivatives","ETHF0:USTF0",1745886714929,5.34914477,1806.3,1806.2,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745886715333,5.34914477,1806.3,1806.2,4.67831]
["bitfinex-derivatives","ETHF0:USTF0",1745886716334,5.34914477,1806.3,1806.2,6.38021]
["bitfinex-derivatives","ETHF0:USTF0",1745886717629,1.7046,1806.3,1806.2,6.38021]
["bitfinex-derivatives","ETHF0:USTF0",1745886717831,2.14095991,1806.3,1806.2,6.38021]
["bitfinex-derivatives","ETHF0:USTF0",1745886718725,5.34875991,1806.3,1806.2,6.38021]
["bitfinex-derivatives","ETHF0:USTF0",1745886719037,2.14095991,1806.3,1806.2,6.38021]
["bitfinex-derivatives","ETHF0:USTF0",1745886719736,2.14074842,1806.3,1806.2,6.38021]
["bitfinex-derivatives","ETHF0:USTF0",1745886719935,0.43614842,1806.3,1806.2,6.38021]
["bitfinex-derivatives","ETHF0:USTF0",1745886720834,0.43614842,1806.3,1806.2,4.67831]
["bitfinex-derivatives","ETHF0:USTF0",1745886721035,3.01484842,1806.3,1806.2,4.67831]
["bitfinex-derivatives","ETHF0:USTF0",1745886721234,3.01484842,1806.3,1806.2,4.67731]
["bitfinex-derivatives","ETHF0:USTF0",1745886721435,11.22269566,1806.3,1805.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1745886721737,0.99646,1806.0,1805.7,0.99657]
["bitfinex-derivatives","ETHF0:USTF0",1745886722033,3.01489566,1805.9,1805.8,0.99653]
["bitfinex-derivatives","ETHF0:USTF0",1745886722548,0.43619566,1805.9,1805.8,0.99653]
["bitfinex-derivatives","ETHF0:USTF0",1745886722834,0.43619566,1805.9,1805.8,2.64593]
["bitfinex-derivatives","ETHF0:USTF0",1745886723030,3.4329,1806.2,1806.0,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1745886723238,2.14065709,1806.1,1806.0,4.67742]
["bitfinex-derivatives","ETHF0:USTF0",1745886723838,2.14065709,1806.1,1806.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745886724026,2.14065709,1806.1,1806.0,4.67742]
["bitfinex-derivatives","ETHF0:USTF0",1745886724231,2.14065709,1806.1,1806.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745886724232,3.13702709,1806.1,1806.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745886724436,2.14065709,1806.1,1806.0,4.67742]
["bitfinex-derivatives","ETHF0:USTF0",1745886725344,5.34845709,1806.1,1806.0,4.67742]
["bitfinex-derivatives","ETHF0:USTF0",1745886725637,10.34845709,1806.1,1805.7,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745886725939,3.18320709,1806.0,1805.8,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1745886726237,2.18675709,1805.9,1805.8,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1745886726536,2.98555709,1805.9,1805.8,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1745886727342,2.18675709,1805.9,1805.8,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1745886727641,2.18675709,1805.9,1805.8,2.58631]
["bitfinex-derivatives","ETHF0:USTF0",1745886728137,0.43635709,1805.9,1805.8,2.58631]
["bitfinex-derivatives","ETHF0:USTF0",1745886728439,5.7012,1806.1,1805.8,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745886728641,2.13115685,1806.0,1805.9,1.84898]
["bitfinex-derivatives","ETHF0:USTF0",1745886729934,0.43655685,1806.0,1805.9,1.84898]
["bitfinex-derivatives","ETHF0:USTF0",1745886730431,2.13115685,1806.0,1805.9,1.84898]
["bitfinex-derivatives","ETHF0:USTF0",1745886731340,3.12758685,1806.0,1805.8,2.58629]
["bitfinex-derivatives","ETHF0:USTF0",1745886731540,2.87315685,1805.9,1805.8,2.58629]
["bitfinex-derivatives","ETHF0:USTF0",1745886731738,2.87315685,1805.9,1805.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1745886732039,3.86963685,1805.9,1805.7,4.67755]
["bitfinex-derivatives","ETHF0:USTF0",1745886732240,2.92335685,1805.8,1805.7,4.67755]
["bitfinex-derivatives","ETHF0:USTF0",1745886732437,2.92360575,1805.8,1805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745886732738,2.05420575,1805.7,1805.6,4.68264]
["bitfinex-derivatives","ETHF0:USTF0",1745886733041,2.05420575,1805.7,1805.6,45.48264]
["bitfinex-derivatives","ETHF0:USTF0",1745886733239,2.05420575,1805.7,1805.6,44.486]
["bitfinex-derivatives","ETHF0:USTF0",1745886733442,2.05420575,1805.7,1805.6,45.48264]
["bitfinex-derivatives","ETHF0:USTF0",1745886733739,3.05079575,1805.7,1805.6,44.486]
["bitfinex-derivatives","ETHF0:USTF0",1745886734235,6.25859575,1805.7,1805.6,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745886734640,5.26200575,1805.7,1805.6,45.48264]
["bitfinex-derivatives","ETHF0:USTF0",1745886734832,3.64460575,1805.7,1805.6,46.35834]
["bitfinex-derivatives","ETHF0:USTF0",1745886735028,3.64460575,1805.7,1805.6,48.05284]
["bitfinex-derivatives","ETHF0:USTF0",1745886737138,3.2078,1805.7,1805.6,48.05284]
["bitfinex-derivatives","ETHF0:USTF0",1745886739343,4.8871,1805.8,1805.7,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1745886739644,4.8871,1805.8,1805.7,2.60519]
["bitfinex-derivatives","ETHF0:USTF0",1745886739849,4.8871,1805.8,1805.7,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1745886742348,4.8871,1805.8,1805.6,46.3583]
["bitfinex-derivatives","ETHF0:USTF0",1745886742541,1.7214,1805.7,1805.6,46.35834]
["bitfinex-derivatives","ETHF0:USTF0",1745886743839,1.7214,1805.7,1805.6,45.48264]
["bitfinex-derivatives","ETHF0:USTF0",1745886749143,1.7214,1805.7,1805.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1745886749344,0.99671,1805.5,1805.3,4.68278]
["bitfinex-derivatives","ETHF0:USTF0",1745886749639,1.5912,1805.4,1805.3,4.68278]
["bitfinex-derivatives","ETHF0:USTF0",1745886750854,0.99684,1805.3,1805.1,48.19094798]
["bitfinex-derivatives","ETHF0:USTF0",1745886751041,3.1988,1805.2,1805.1,49.18786798]
["bitfinex-derivatives","ETHF0:USTF0",1745886751949,3.1988,1805.2,1805.1,43.43672]
["bitfinex-derivatives","ETHF0:USTF0",1745886753140,3.1988,1805.2,1805.1,41.79692]
["bitfinex-derivatives","ETHF0:USTF0",1745886753552,4.19567,1805.2,1805.1,41.79692]
["bitfinex-derivatives","ETHF0:USTF0",1745886753949,3.1988,1805.2,1805.1,41.79692]
["bitfinex-derivatives","ETHF0:USTF0",1745886754454,4.19567,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745886754653,7.40347,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745886754846,0.99692,1805.1,1804.9,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1745886755046,1.7259,1805.0,1804.9,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1745886755747,1.7259,1805.0,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745886755953,2.49258,1804.9,1804.4,7.39094798]
["bitfinex-derivatives","ETHF0:USTF0",1745886756146,0.99725,1804.5,1804.4,7.39094798]
["bitfinex-derivatives","ETHF0:USTF0",1745886756346,4.20504,1804.6,1804.4,7.39094798]
["bitfinex-derivatives","ETHF0:USTF0",1745886756545,3.2078,1804.6,1804.4,8.38823798]
["bitfinex-derivatives","ETHF0:USTF0",1745886756747,1.6843,1804.5,1804.4,8.38823798]
["bitfinex-derivatives","ETHF0:USTF0",1745886756945,2.68155,1804.5,1804.4,7.39094798]
["bitfinex-derivatives","ETHF0:USTF0",1745886757155,7.68155,1804.5,1804.4,7.39094798]
["bitfinex-derivatives","ETHF0:USTF0",1745886758249,0.99731,1804.4,1804.3,3.10436996]
["bitfinex-derivatives","ETHF0:USTF0",1745886758449,5.00981,1804.4,1804.3,3.10436996]
["bitfinex-derivatives","ETHF0:USTF0",1745886758652,10.00981,1804.4,1804.3,3.10436996]
["bitfinex-derivatives","ETHF0:USTF0",1745886759853,0.99751,1804.1,1803.9,2.71017]
["bitfinex-derivatives","ETHF0:USTF0",1745886760057,3.2078,1804.0,1803.9,2.71017]
["bitfinex-derivatives","ETHF0:USTF0",1745886760759,3.2078,1804.2,1804.1,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1745886761355,3.2078,1804.2,1804.1,2.69544]
["bitfinex-derivatives","ETHF0:USTF0",1745886762651,4.20522,1804.2,1804.1,2.69544]
["bitfinex-derivatives","ETHF0:USTF0",1745886762851,3.2078,1804.2,1804.1,2.69544]
["bitfinex-derivatives","ETHF0:USTF0",1745886764963,3.2078,1804.2,1804.1,6.41144]
["bitfinex-derivatives","ETHF0:USTF0",1745886768765,3.2078,1804.2,1804.1,11.41144]
["bitfinex-derivatives","ETHF0:USTF0",1745886769362,3.2078,1804.6,1804.2,2.49353]
["bitfinex-derivatives","ETHF0:USTF0",1745886769563,3.2078,1804.6,1804.5,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1745886770253,3.2078,1804.6,1804.5,3.55185]
["bitfinex-derivatives","ETHF0:USTF0",1745886772466,4.9564,1804.6,1804.5,2.67445]
["bitfinex-derivatives","ETHF0:USTF0",1745886772859,1.7486,1804.6,1804.5,2.67445]
["bitfinex-derivatives","ETHF0:USTF0",1745886773364,0.7945,1804.7,1804.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745886773564,0.7945,1804.7,1804.6,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745886774359,2.4129,1804.7,1804.6,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745886774868,0.7945,1804.7,1804.6,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745886775262,1.6184,1804.8,1804.7,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1745886775562,1.6184,1804.8,1804.7,2.74564]
["bitfinex-derivatives","ETHF0:USTF0",1745886775759,2.61549,1804.8,1804.7,2.74564]
["bitfinex-derivatives","ETHF0:USTF0",1745886777378,1.6184,1804.8,1804.7,2.74564]
["bitfinex-derivatives","ETHF0:USTF0",1745886779980,2.61549,1804.8,1804.7,2.74564]
["bitfinex-derivatives","ETHF0:USTF0",1745886780180,2.61549,1804.8,1804.7,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745886780383,0.99717,1804.7,1804.5,0.99721]
["bitfinex-derivatives","ETHF0:USTF0",1745886780578,2.58907,1804.7,1804.5,2.65931]
["bitfinex-derivatives","ETHF0:USTF0",1745886780883,1.5919,1804.7,1804.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745886781075,1.5919,1804.7,1804.6,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745886781875,2.58904,1804.7,1804.6,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745886782684,1.5919,1804.7,1804.4,4.71325]
["bitfinex-derivatives","ETHF0:USTF0",1745886782879,0.99725,1804.5,1804.4,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1745886783082,0.99725,1804.5,1804.4,2.65935]
["bitfinex-derivatives","ETHF0:USTF0",1745886783971,1.82095,1804.5,1804.4,2.65935]
["bitfinex-derivatives","ETHF0:USTF0",1745886784884,0.8237,1804.5,1804.4,2.65935]
["bitfinex-derivatives","ETHF0:USTF0",1745886785279,1.82095,1804.5,1804.4,2.65935]
["bitfinex-derivatives","ETHF0:USTF0",1745886785578,3.54065,1804.5,1804.4,2.65935]
["bitfinex-derivatives","ETHF0:USTF0",1745886785782,0.99731,1804.4,1804.3,5.3543]
["bitfinex-derivatives","ETHF0:USTF0",1745886785977,0.99731,1804.4,1804.3,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745886786178,0.99731,1804.4,1804.0,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745886786179,0.99747,1804.1,1804.0,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745886786379,0.99746,1804.2,1804.0,7.92133]
["bitfinex-derivatives","ETHF0:USTF0",1745886786577,2.67679,1804.3,1804.1,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1745886786779,1.6794,1804.3,1804.2,1.83792]
["bitfinex-derivatives","ETHF0:USTF0",1745886786988,1.80393,1804.4,1804.2,1.83792]
["bitfinex-derivatives","ETHF0:USTF0",1745886787180,3.48333,1804.4,1804.3,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745886787579,0.99736,1804.3,1804.2,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1745886787783,1.6794,1804.3,1804.0,4.71351]
["bitfinex-derivatives","ETHF0:USTF0",1745886788083,0.99742,1804.2,1804.0,4.71351]
["bitfinex-derivatives","ETHF0:USTF0",1745886788281,0.99742,1804.2,1804.0,6.38141]
["bitfinex-derivatives","ETHF0:USTF0",1745886788484,1.6794,1804.1,1804.0,6.38141]
["bitfinex-derivatives","ETHF0:USTF0",1745886789190,1.6794,1804.1,1804.0,5.3839]
["bitfinex-derivatives","ETHF0:USTF0",1745886789491,2.67687,1804.1,1804.0,5.3839]
["bitfinex-derivatives","ETHF0:USTF0",1745886789690,2.67687,1804.1,1804.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745886789895,0.99758,1803.9,1803.8,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745886790188,0.99758,1803.9,1803.8,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1745886790685,2.63338,1803.9,1803.8,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1745886791585,2.63338,1803.9,1803.8,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1745886791892,0.99775,1803.6,1803.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1745886792193,0.99775,1803.6,1803.5,44.517]
["bitfinex-derivatives","ETHF0:USTF0",1745886792790,0.99775,1803.6,1803.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1745886793292,1.83375,1803.6,1803.5,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1745886796297,1.83375,1803.6,1803.5,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1745886796597,0.836,1803.6,1803.5,6.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745886797282,1.83375,1803.6,1803.5,6.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745886797489,1.83375,1803.6,1803.5,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1745886797996,1.83375,1803.6,1803.5,6.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745886798190,1.83375,1803.6,1803.5,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1745886798385,4.20547,1803.8,1803.6,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1745886798691,4.20547,1803.8,1803.7,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745886799298,5.95427,1803.8,1803.7,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745886801691,0.99769,1803.7,1803.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745886801896,2.73919,1803.7,1803.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745886802907,1.7415,1803.7,1802.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1745886803097,0.99803,1803.1,1802.9,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745886803398,0.99801,1803.2,1803.0,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745886803598,0.99801,1803.2,1803.0,2.67404]
["bitfinex-derivatives","ETHF0:USTF0",1745886803794,0.99801,1803.2,1803.0,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745886804005,0.99801,1803.2,1803.0,2.67404]
["bitfinex-derivatives","ETHF0:USTF0",1745886804191,0.99801,1803.2,1803.1,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745886804395,0.99801,1803.2,1803.1,2.67403]
["bitfinex-derivatives","ETHF0:USTF0",1745886804595,0.99801,1803.2,1803.1,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745886805104,0.99801,1803.2,1803.1,2.67403]
["bitfinex-derivatives","ETHF0:USTF0",1745886805309,0.99801,1803.2,1803.1,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745886805501,4.20576,1803.3,1803.2,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1745886805801,4.20576,1803.3,1803.2,1.79397]
["bitfinex-derivatives","ETHF0:USTF0",1745886807207,4.20576,1803.3,1803.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1745886807404,3.2078,1803.3,1803.2,1.79397]
["bitfinex-derivatives","ETHF0:USTF0",1745886807603,0.9979,1803.4,1803.2,3.51647]
["bitfinex-derivatives","ETHF0:USTF0",1745886807804,0.9979,1803.4,1803.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745886808300,2.6074,1803.4,1803.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745886810308,0.9979,1803.4,1803.3,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1745886810710,0.9979,1803.4,1803.3,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1745886811001,5.00755,1803.5,1803.3,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1745886811207,6.60535,1803.5,1803.4,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745886811800,3.2078,1803.5,1803.4,2.62516]
["bitfinex-derivatives","ETHF0:USTF0",1745886812099,0.99772,1803.7,1803.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745886812299,0.99772,1803.7,1803.6,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745886814410,0.9978,1803.5,1803.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745886814607,0.99786,1803.4,1803.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745886814916,2.70436,1803.4,1803.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745886816514,0.99786,1803.4,1803.3,3.52352]
["bitfinex-derivatives","ETHF0:USTF0",1745886816708,1.79325,1803.5,1803.3,3.52352]
["bitfinex-derivatives","ETHF0:USTF0",1745886816904,1.79325,1803.5,1803.4,2.63256]
["bitfinex-derivatives","ETHF0:USTF0",1745886817099,2.70429,1803.6,1803.4,2.63256]
["bitfinex-derivatives","ETHF0:USTF0",1745886817305,0.99779,1803.6,1803.5,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745886818314,0.99779,1803.6,1803.5,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1745886818712,0.99779,1803.6,1803.5,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745886819313,4.20559,1803.6,1803.5,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745886819509,0.99779,1803.6,1803.5,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745886820411,0.99779,1803.6,1803.5,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745886820912,0.99786,1803.4,1803.3,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745886821109,0.99786,1803.4,1803.3,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1745886821707,2.69096,1803.4,1803.3,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1745886822612,3.52616,1803.4,1803.3,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1745886822814,3.2078,1803.7,1803.3,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1745886823117,0.99777,1803.6,1803.5,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1745886823815,4.20553,1803.7,1803.4,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745886824116,4.20553,1803.7,1803.5,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1745886824307,4.20553,1803.7,1803.6,2.72785]
["bitfinex-derivatives","ETHF0:USTF0",1745886825016,4.20553,1803.7,1803.6,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745886828520,0.99773,1803.7,1803.6,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745886830320,4.09292,1803.8,1803.3,4.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745886830516,0.9978,1803.5,1803.4,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745886831319,0.99786,1803.4,1803.3,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745886831523,0.99786,1803.4,1803.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745886832023,0.99792,1803.3,1803.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1745886832317,3.39522,1803.3,1803.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1745886832519,3.39522,1803.3,1803.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745886832823,6.60302,1803.3,1803.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745886833223,5.6051,1803.3,1803.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1745886833534,0.99803,1803.1,1803.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1745886833715,0.99803,1803.1,1803.0,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745886833923,2.57882,1803.2,1803.0,3.49788]
["bitfinex-derivatives","ETHF0:USTF0",1745886834224,5.02223,1803.3,1803.1,2.69893]
["bitfinex-derivatives","ETHF0:USTF0",1745886834420,4.0243,1803.3,1803.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745886834920,5.02222,1803.3,1803.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745886835327,1.81442,1803.3,1803.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745886835725,7.31702326,1803.3,1803.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745886836226,7.31702326,1803.3,1803.2,2.69887]
["bitfinex-derivatives","ETHF0:USTF0",1745886836626,7.31702326,1803.3,1803.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745886836627,10.52482326,1803.3,1803.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745886838228,10.52482326,1803.3,1803.2,2.69887]
["bitfinex-derivatives","ETHF0:USTF0",1745886838726,10.52482326,1803.3,1803.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745886839726,5.02222,1803.3,1803.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745886839923,5.02222,1803.3,1803.2,2.69887]
["bitfinex-derivatives","ETHF0:USTF0",1745886840328,3.2078,1803.3,1803.2,2.69887]
["bitfinex-derivatives","ETHF0:USTF0",1745886841332,4.20572,1803.3,1803.2,2.69887]
["bitfinex-derivatives","ETHF0:USTF0",1745886841530,3.2078,1803.3,1803.2,2.69887]
["bitfinex-derivatives","ETHF0:USTF0",1745886841931,4.20572,1803.3,1803.2,2.69887]
["bitfinex-derivatives","ETHF0:USTF0",1745886842226,0.99792,1803.3,1803.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745886842423,2.62552,1803.3,1803.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745886842628,2.62552,1803.3,1803.2,2.69887]
["bitfinex-derivatives","ETHF0:USTF0",1745886843031,2.62552,1803.3,1803.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745886843232,2.62552,1803.3,1803.2,2.69887]
["bitfinex-derivatives","ETHF0:USTF0",1745886843528,0.9979,1803.4,1803.2,2.69887]
["bitfinex-derivatives","ETHF0:USTF0",1745886843728,0.9979,1803.4,1803.3,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745886843923,10.33800326,1803.5,1803.3,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745886844133,0.99786,1803.4,1803.3,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745886844733,0.99786,1803.4,1803.3,2.69702]
["bitfinex-derivatives","ETHF0:USTF0",1745886845330,0.99786,1803.4,1803.3,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745886845533,10.33800326,1803.5,1803.1,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1745886845834,2.58066,1803.3,1803.2,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1745886846030,2.58066,1803.3,1803.2,2.71737]
["bitfinex-derivatives","ETHF0:USTF0",1745886846836,1.5827,1803.3,1803.2,2.71737]
["bitfinex-derivatives","ETHF0:USTF0",1745886847023,2.58062,1803.3,1803.2,2.71737]
["bitfinex-derivatives","ETHF0:USTF0",1745886847728,1.5827,1803.3,1803.2,2.71737]
["bitfinex-derivatives","ETHF0:USTF0",1745886848633,9.70826326,1803.5,1803.3,0.99787]
["bitfinex-derivatives","ETHF0:USTF0",1745886848823,0.99786,1803.4,1803.3,2.59397]
["bitfinex-derivatives","ETHF0:USTF0",1745886849331,2.59046,1803.4,1803.3,2.59397]
["bitfinex-derivatives","ETHF0:USTF0",1745886849732,1.5926,1803.4,1803.3,2.59397]
["bitfinex-derivatives","ETHF0:USTF0",1745886850123,7.09520326,1803.4,1803.3,2.59397]
["bitfinex-derivatives","ETHF0:USTF0",1745886850322,8.09306326,1803.4,1803.3,2.59397]
["bitfinex-derivatives","ETHF0:USTF0",1745886851133,7.09520326,1803.4,1803.3,2.59397]
["bitfinex-derivatives","ETHF0:USTF0",1745886853135,1.5926,1803.4,1803.3,2.59397]
["bitfinex-derivatives","ETHF0:USTF0",1745886854832,2.59046,1803.4,1803.3,2.59397]
["bitfinex-derivatives","ETHF0:USTF0",1745886855033,1.5926,1803.4,1803.3,2.59397]
["bitfinex-derivatives","ETHF0:USTF0",1745886855937,2.59046,1803.4,1803.3,2.59397]
["bitfinex-derivatives","ETHF0:USTF0",1745886856435,1.5926,1803.4,1803.3,2.59397]
["bitfinex-derivatives","ETHF0:USTF0",1745886857734,2.59046,1803.4,1803.3,2.59397]
["bitfinex-derivatives","ETHF0:USTF0",1745886857935,0.99797,1803.2,1803.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745886858235,0.9981,1803.0,1802.9,0.99811]
["bitfinex-derivatives","ETHF0:USTF0",1745886858931,1.8678,1803.0,1802.9,0.99811]
["bitfinex-derivatives","ETHF0:USTF0",1745886859937,0.99814,1802.9,1802.8,6.36104]
["bitfinex-derivatives","ETHF0:USTF0",1745886860232,1.6994,1802.9,1802.8,6.36104]
["bitfinex-derivatives","ETHF0:USTF0",1745886861935,2.69754,1802.9,1802.8,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745886862131,2.69754,1802.9,1802.8,4.68519]
["bitfinex-derivatives","ETHF0:USTF0",1745886862435,2.69754,1802.9,1802.8,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745886862635,3.54114,1802.9,1802.8,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745886862838,0.99819,1802.8,1802.7,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1745886863029,0.99825,1802.7,1802.5,4.68532]
["bitfinex-derivatives","ETHF0:USTF0",1745886863228,2.4768,1802.6,1802.5,4.68532]
["bitfinex-derivatives","ETHF0:USTF0",1745886863635,3.4751,1802.6,1802.5,4.68532]
["bitfinex-derivatives","ETHF0:USTF0",1745886864127,3.4751,1802.6,1802.5,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745886864333,3.4751,1802.6,1802.4,2.60768]
["bitfinex-derivatives","ETHF0:USTF0",1745886864631,1.6254,1802.5,1802.4,2.60768]
["bitfinex-derivatives","ETHF0:USTF0",1745886867028,3.2078,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745886868140,3.2078,1802.7,1802.6,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745886869831,4.20605,1802.7,1802.6,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745886870340,3.2078,1802.7,1802.6,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745886871830,4.20605,1802.7,1802.6,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745886872440,4.20605,1802.7,1802.5,2.74922]
["bitfinex-derivatives","ETHF0:USTF0",1745886872630,5.94085,1802.7,1802.5,2.74922]
["bitfinex-derivatives","ETHF0:USTF0",1745886873239,5.94085,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745886873537,5.94085,1802.7,1802.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745886873941,5.94085,1802.7,1802.6,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745886874135,5.94085,1802.7,1802.6,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745886875533,0.99836,1802.5,1802.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1745886876438,2.63876,1802.5,1802.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1745886876638,2.63876,1802.5,1802.4,2.59641]
["bitfinex-derivatives","ETHF0:USTF0",1745886877039,1.84846,1802.5,1802.4,2.59641]
["bitfinex-derivatives","ETHF0:USTF0",1745886877942,1.84846,1802.5,1802.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1745886878329,1.84846,1802.5,1802.4,2.59641]
["bitfinex-derivatives","ETHF0:USTF0",1745886878743,1.84846,1802.5,1802.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1745886879245,0.99841,1802.4,1802.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1745886879441,0.99852,1802.2,1802.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745886880446,3.48272,1802.2,1802.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745886881542,3.48272,1802.2,1802.0,4.68662]
["bitfinex-derivatives","ETHF0:USTF0",1745886881738,2.60938,1802.1,1802.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745886881943,2.60938,1802.1,1802.0,5.4437]
["bitfinex-derivatives","ETHF0:USTF0",1745886882643,0.99869,1801.9,1801.8,2.68012]
["bitfinex-derivatives","ETHF0:USTF0",1745886882843,0.99869,1801.9,1801.8,4.43582]
["bitfinex-derivatives","ETHF0:USTF0",1745886883051,2.60947,1802.0,1801.8,4.43582]
["bitfinex-derivatives","ETHF0:USTF0",1745886883344,1.6108,1802.0,1801.9,2.75439]
["bitfinex-derivatives","ETHF0:USTF0",1745886883835,2.60944,1802.0,1801.9,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745886884342,0.99869,1801.9,1801.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745886884645,0.99869,1801.9,1801.8,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1745886884843,2.69779,1801.9,1801.8,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745886886445,0.99875,1801.8,1801.7,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1745886886635,2.72505,1801.8,1801.7,7.0074]
["bitfinex-derivatives","ETHF0:USTF0",1745886886833,2.72505,1801.8,1801.7,3.3184]
["bitfinex-derivatives","ETHF0:USTF0",1745886887044,2.72505,1801.8,1801.7,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745886887644,0.99897,1801.4,1801.3,62.255]
["bitfinex-derivatives","ETHF0:USTF0",1745886887850,0.99897,1801.4,1801.3,5.3433]
["bitfinex-derivatives","ETHF0:USTF0",1745886888045,0.99895,1801.5,1801.3,6.34232]
["bitfinex-derivatives","ETHF0:USTF0",1745886888750,0.8677,1801.6,1801.3,6.34232]
["bitfinex-derivatives","ETHF0:USTF0",1745886888951,0.99895,1801.5,1801.4,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745886889748,3.5314,1801.6,1801.4,2.71897]
["bitfinex-derivatives","ETHF0:USTF0",1745886889950,0.99891,1801.5,1801.4,2.71897]
["bitfinex-derivatives","ETHF0:USTF0",1745886890154,2.5325,1801.6,1801.5,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1745886890350,2.5325,1801.6,1801.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745886890351,3.53136,1801.6,1801.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745886891753,6.73916,1801.6,1801.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745886892552,0.99897,1801.4,1801.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1745886892751,4.20677,1801.4,1801.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1745886892947,4.20677,1801.4,1801.0,4.68819]
["bitfinex-derivatives","ETHF0:USTF0",1745886892948,3.2078,1801.4,1801.0,4.68819]
["bitfinex-derivatives","ETHF0:USTF0",1745886893147,0.99913,1801.1,1801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745886893451,0.99913,1801.1,1801.0,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745886893851,4.20693,1801.1,1801.0,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745886895052,0.99928,1800.9,1800.7,0.99932]
["bitfinex-derivatives","ETHF0:USTF0",1745886895252,0.99928,1800.9,1800.8,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745886896055,3.58954,1801.0,1800.8,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745886896357,3.2078,1801.3,1800.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1745886896649,0.99909,1801.2,1800.9,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1745886896853,0.99909,1801.2,1801.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1745886897251,0.99909,1801.2,1801.1,3.49723]
["bitfinex-derivatives","ETHF0:USTF0",1745886897452,0.99909,1801.2,1801.1,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1745886897653,2.70079,1801.2,1801.1,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1745886901059,0.99947,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745886901254,0.99944,1800.6,1800.4,10.38148]
["bitfinex-derivatives","ETHF0:USTF0",1745886901453,0.99944,1800.6,1800.5,42.4832]
["bitfinex-derivatives","ETHF0:USTF0",1745886901955,3.61299,1800.7,1800.5,43.48265]
["bitfinex-derivatives","ETHF0:USTF0",1745886902256,3.61299,1800.7,1800.6,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745886905160,4.20713,1800.8,1800.6,2.68777]
["bitfinex-derivatives","ETHF0:USTF0",1745886905346,0.99936,1800.7,1800.6,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745886905549,2.58356,1800.7,1800.6,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745886905754,4.20714,1800.8,1800.6,2.68781]
["bitfinex-derivatives","ETHF0:USTF0",1745886906251,0.99936,1800.7,1800.6,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1745886906556,2.4196,1800.7,1800.6,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1745886906953,2.4196,1800.7,1800.6,2.70201]
["bitfinex-derivatives","ETHF0:USTF0",1745886907560,3.41896,1800.7,1800.6,2.70201]
["bitfinex-derivatives","ETHF0:USTF0",1745886907860,2.4196,1800.7,1800.6,2.70201]
["bitfinex-derivatives","ETHF0:USTF0",1745886908462,0.8354,1800.7,1800.6,2.70201]
["bitfinex-derivatives","ETHF0:USTF0",1745886908665,4.20714,1800.8,1800.6,2.70201]
["bitfinex-derivatives","ETHF0:USTF0",1745886908962,4.20714,1800.8,1800.7,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745886909161,4.20714,1800.8,1800.7,1.65776359]
["bitfinex-derivatives","ETHF0:USTF0",1745886911165,4.20714,1800.8,1800.7,2.65712359]
["bitfinex-derivatives","ETHF0:USTF0",1745886911558,3.2078,1801.0,1800.9,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1745886912072,3.2078,1801.0,1800.9,41.79925]
["bitfinex-derivatives","ETHF0:USTF0",1745886912257,3.2078,1801.0,1800.9,43.54045]
["bitfinex-derivatives","ETHF0:USTF0",1745886912765,4.20699,1801.0,1800.9,43.54045]
["bitfinex-derivatives","ETHF0:USTF0",1745886912965,4.20699,1801.0,1800.9,42.5412]
["bitfinex-derivatives","ETHF0:USTF0",1745886913463,4.20699,1801.0,1800.9,43.54045]
["bitfinex-derivatives","ETHF0:USTF0",1745886913767,4.20699,1801.0,1800.9,2.74045]
["bitfinex-derivatives","ETHF0:USTF0",1745886914559,4.20699,1801.0,1800.9,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745886915066,5.00349,1801.0,1800.9,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745886915683,4.0043,1801.0,1800.7,40.80886359]
["bitfinex-derivatives","ETHF0:USTF0",1745886915885,4.2071,1800.8,1800.7,0.00886359]
["bitfinex-derivatives","ETHF0:USTF0",1745886916091,0.9993,1800.8,1800.7,0.00886359]
["bitfinex-derivatives","ETHF0:USTF0",1745886916397,2.7479,1800.8,1800.7,0.00886359]
["bitfinex-derivatives","ETHF0:USTF0",1745886922487,2.7479,1800.8,1800.7,1.74876359]
["bitfinex-derivatives","ETHF0:USTF0",1745886922687,0.9993,1800.8,1800.7,1.74876359]
["bitfinex-derivatives","ETHF0:USTF0",1745886923077,4.20708,1800.9,1800.7,1.74876359]
["bitfinex-derivatives","ETHF0:USTF0",1745886923383,3.2078,1800.9,1800.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745886923584,3.2078,1800.9,1800.8,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745886923784,4.20705,1800.9,1800.8,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745886923986,0.99925,1800.9,1800.8,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745886924180,0.99925,1800.9,1800.8,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745886924780,0.99925,1800.9,1800.8,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745886924986,0.99925,1800.9,1800.8,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745886926288,3.2078,1801.3,1800.8,6.1611]
["bitfinex-derivatives","ETHF0:USTF0",1745886926592,0.99906,1801.3,1801.1,0.99912]
["bitfinex-derivatives","ETHF0:USTF0",1745886926790,0.99906,1801.3,1801.2,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1745886928587,0.8185,1801.6,1801.2,3.53366]
["bitfinex-derivatives","ETHF0:USTF0",1745886928793,0.99901,1801.4,1801.3,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745886930687,0.99901,1801.4,1801.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1745886930688,0.99908,1801.2,1801.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1745886931384,2.72838,1801.2,1801.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1745886934089,5.93618,1801.2,1801.1,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1745886934283,9.9371,1801.2,1800.8,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1745886934490,0.9993,1800.8,1800.7,0.00886359]
["bitfinex-derivatives","ETHF0:USTF0",1745886934795,3.2078,1801.0,1800.7,0.00886359]
["bitfinex-derivatives","ETHF0:USTF0",1745886934994,0.99928,1800.9,1800.7,2.73790359]
["bitfinex-derivatives","ETHF0:USTF0",1745886935197,0.99928,1800.9,1800.8,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745886939192,0.99923,1801.0,1800.8,2.72898]
["bitfinex-derivatives","ETHF0:USTF0",1745886939390,0.99923,1801.0,1800.9,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1745886941503,7.12730326,1801.1,1800.9,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1745886941798,0.99919,1801.0,1800.9,4.37773]
["bitfinex-derivatives","ETHF0:USTF0",1745886942000,0.99919,1801.0,1800.9,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745886942896,2.60819,1801.0,1800.9,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745886943498,2.60819,1801.0,1800.9,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745886943889,3.44849,1801.0,1800.9,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745886944398,6.65629,1801.0,1800.9,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745886944799,0.99925,1800.9,1800.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1745886944999,3.51465,1800.9,1800.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1745886946394,0.99923,1801.0,1800.8,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1745886946597,0.99919,1801.1,1800.9,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1745886946798,0.99919,1801.1,1801.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745886946995,0.99919,1801.1,1801.0,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745886947196,6.50179326,1801.1,1801.0,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745886950101,6.50179326,1801.1,1801.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745886950304,8.15979326,1801.1,1801.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745886950698,2.65719,1801.1,1801.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745886952702,0.99925,1800.9,1800.8,7.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745886952906,0.99925,1800.9,1800.8,8.5152]
["bitfinex-derivatives","ETHF0:USTF0",1745886953103,0.99925,1800.9,1800.8,10.1533]
["bitfinex-derivatives","ETHF0:USTF0",1745886954304,0.99925,1800.9,1800.8,11.1526]
["bitfinex-derivatives","ETHF0:USTF0",1745886955804,0.99925,1800.9,1800.8,7.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745886957006,0.99923,1801.0,1800.9,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1745886957302,0.99923,1801.0,1800.9,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745886958206,6.50178326,1801.1,1800.9,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745886958398,5.50260326,1801.1,1800.9,2.71592]
["bitfinex-derivatives","ETHF0:USTF0",1745886958898,0.99919,1801.0,1800.8,6.30666]
["bitfinex-derivatives","ETHF0:USTF0",1745886960007,0.99919,1801.0,1800.9,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1745886961104,0.99918,1801.1,1801.0,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1745886961307,5.50260326,1801.2,1801.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1745886961507,5.50260326,1801.2,1801.1,4.68813]
["bitfinex-derivatives","ETHF0:USTF0",1745886962809,5.50260326,1801.2,1801.1,7.89593]
["bitfinex-derivatives","ETHF0:USTF0",1745886965805,0.99902,1801.3,1801.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1745886966005,0.99902,1801.3,1801.2,2.66338]
["bitfinex-derivatives","ETHF0:USTF0",1745886967103,1.81872,1801.3,1801.2,2.66338]
["bitfinex-derivatives","ETHF0:USTF0",1745886967607,3.41182,1801.3,1801.2,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745886968112,0.99908,1801.2,1801.1,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745886968312,0.99913,1801.1,1801.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745886968606,0.99919,1801.0,1800.9,10.53619]
["bitfinex-derivatives","ETHF0:USTF0",1745886968811,3.41199,1801.0,1800.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745886969305,8.41199,1801.0,1800.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745886969511,0.9993,1800.8,1800.7,11.05167925]
["bitfinex-derivatives","ETHF0:USTF0",1745886969704,0.9993,1800.8,1800.7,3.69786359]
["bitfinex-derivatives","ETHF0:USTF0",1745886971115,8.71040326,1801.4,1801.2,0.99906]
["bitfinex-derivatives","ETHF0:USTF0",1745886971410,5.50260326,1801.4,1801.3,0.99902]
["bitfinex-derivatives","ETHF0:USTF0",1745886971606,5.50260326,1801.4,1801.3,4.68802]
["bitfinex-derivatives","ETHF0:USTF0",1745886972017,5.50260326,1801.4,1801.3,45.48802]
["bitfinex-derivatives","ETHF0:USTF0",1745886972311,5.50260326,1801.4,1801.3,49.51362]
["bitfinex-derivatives","ETHF0:USTF0",1745886973106,5.50260326,1801.4,1801.3,53.27562]
["bitfinex-derivatives","ETHF0:USTF0",1745886973312,5.50260326,1801.4,1801.3,54.94082]
["bitfinex-derivatives","ETHF0:USTF0",1745886974210,5.50260326,1801.4,1801.3,51.17882]
["bitfinex-derivatives","ETHF0:USTF0",1745886979015,6.50157326,1801.4,1801.3,51.17882]
["bitfinex-derivatives","ETHF0:USTF0",1745886979209,0.99902,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745886979409,3.44932,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745886979812,0.99919,1801.0,1800.9,9.87131566]
["bitfinex-derivatives","ETHF0:USTF0",1745886980208,0.99919,1801.0,1800.9,7.35381566]
["bitfinex-derivatives","ETHF0:USTF0",1745886980915,2.60249,1801.0,1800.9,7.35381566]
["bitfinex-derivatives","ETHF0:USTF0",1745886981816,2.60249,1801.0,1800.9,8.99831566]
["bitfinex-derivatives","ETHF0:USTF0",1745886982121,0.8396,1801.1,1801.0,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1745886982311,5.05386,1801.3,1801.1,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1745886982510,9.22527907,1801.2,1801.1,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1745886982817,9.22527907,1801.2,1801.1,8.74631]
["bitfinex-derivatives","ETHF0:USTF0",1745886983410,1.00907907,1801.2,1801.1,8.74631]
["bitfinex-derivatives","ETHF0:USTF0",1745886984020,1.00907907,1801.2,1801.1,13.74631]
["bitfinex-derivatives","ETHF0:USTF0",1745886985116,1.00907907,1801.2,1801.1,8.74631]
["bitfinex-derivatives","ETHF0:USTF0",1745886985315,1.00907907,1801.2,1801.1,49.54631]
["bitfinex-derivatives","ETHF0:USTF0",1745886985522,0.99891,1801.5,1801.4,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1745886985719,3.4694,1801.6,1801.4,4.68597]
["bitfinex-derivatives","ETHF0:USTF0",1745886986418,3.4694,1801.6,1801.4,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745886986620,3.4694,1801.6,1801.4,4.68595]
["bitfinex-derivatives","ETHF0:USTF0",1745886987618,3.4694,1801.6,1801.5,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1745886987819,3.4694,1801.6,1801.4,4.68594]
["bitfinex-derivatives","ETHF0:USTF0",1745886988418,3.4694,1801.6,1801.5,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1745886988624,3.4694,1801.6,1801.4,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745886988826,0.99891,1801.5,1801.4,4.68593]
["bitfinex-derivatives","ETHF0:USTF0",1745886989016,2.4705,1801.6,1801.4,4.68593]
["bitfinex-derivatives","ETHF0:USTF0",1745886989321,0.99891,1801.5,1801.4,4.68593]
["bitfinex-derivatives","ETHF0:USTF0",1745886989524,2.60811,1801.5,1801.4,4.68593]
["bitfinex-derivatives","ETHF0:USTF0",1745886989723,1.6092,1801.5,1801.4,4.68593]
["bitfinex-derivatives","ETHF0:USTF0",1745886990125,2.60811,1801.5,1801.4,4.68593]
["bitfinex-derivatives","ETHF0:USTF0",1745886991425,1.6092,1801.5,1801.4,4.68593]
["bitfinex-derivatives","ETHF0:USTF0",1745886992428,1.6092,1801.5,1801.4,5.52443]
["bitfinex-derivatives","ETHF0:USTF0",1745886993027,1.831,1801.6,1801.5,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1745886993224,0.8321,1801.6,1801.5,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1745886993424,1.6327,1801.7,1801.6,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1745886994427,2.6315,1801.7,1801.6,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1745886994930,1.83379,1801.8,1801.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745886995130,0.835,1801.8,1801.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745886995629,1.83375,1801.8,1801.6,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1745886995831,3.50825,1801.8,1801.7,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745886996935,2.5095,1801.8,1801.7,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745886997328,3.50825,1801.8,1801.7,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745886997930,2.5095,1801.8,1801.7,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745886998635,3.50825,1801.8,1801.7,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745886999429,2.5095,1801.8,1801.7,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745887000234,3.50825,1801.8,1801.7,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745887000431,2.5095,1801.8,1801.7,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745887001534,3.50825,1801.8,1801.7,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745887002943,3.50825,1801.8,1801.7,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745887003542,2.5095,1801.8,1801.7,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745887006942,10.61033548,1802.2,1801.7,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745887007246,2.4917,1802.1,1802.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1745887007633,11.60888548,1802.2,1802.1,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1745887007634,7.40253548,1802.2,1802.1,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1745887008343,7.40253548,1802.2,1802.1,3.48198]
["bitfinex-derivatives","ETHF0:USTF0",1745887010744,7.40253548,1802.2,1802.1,6.68978]
["bitfinex-derivatives","ETHF0:USTF0",1745887011247,0.99841,1802.4,1802.3,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1745887011544,2.69901,1802.4,1802.3,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1745887011947,1.7006,1802.4,1802.3,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1745887012639,1.7006,1802.4,1802.3,2.75015]
["bitfinex-derivatives","ETHF0:USTF0",1745887013948,2.69901,1802.4,1802.3,2.75015]
["bitfinex-derivatives","ETHF0:USTF0",1745887014341,1.7006,1802.4,1802.3,2.75015]
["bitfinex-derivatives","ETHF0:USTF0",1745887015348,1.7006,1802.4,1802.3,6.43515]
["bitfinex-derivatives","ETHF0:USTF0",1745887017839,2.69901,1802.4,1802.3,6.43515]
["bitfinex-derivatives","ETHF0:USTF0",1745887021058,1.7006,1802.4,1802.3,6.43515]
["bitfinex-derivatives","ETHF0:USTF0",1745887021860,2.69901,1802.4,1802.3,6.43515]
["bitfinex-derivatives","ETHF0:USTF0",1745887023458,1.7006,1802.4,1802.3,6.43515]
["bitfinex-derivatives","ETHF0:USTF0",1745887024356,2.69901,1802.4,1802.3,6.43515]
["bitfinex-derivatives","ETHF0:USTF0",1745887028059,0.99858,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745887028257,0.99864,1802.0,1801.9,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745887028564,0.9988,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745887028752,0.9988,1801.7,1801.5,47.17569]
["bitfinex-derivatives","ETHF0:USTF0",1745887029154,0.9988,1801.7,1801.6,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1745887029353,0.9988,1801.7,1801.6,2.69166]
["bitfinex-derivatives","ETHF0:USTF0",1745887030055,1.5943,1801.8,1801.6,2.69166]
["bitfinex-derivatives","ETHF0:USTF0",1745887030554,2.59307,1801.8,1801.6,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745887030756,2.59307,1801.8,1801.7,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745887031062,4.0038,1801.9,1801.8,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1745887031259,4.0038,1801.9,1801.8,2.75115]
["bitfinex-derivatives","ETHF0:USTF0",1745887031562,3.2078,1801.9,1801.8,2.75115]
["bitfinex-derivatives","ETHF0:USTF0",1745887031754,3.2078,1801.9,1801.8,6.43515]
["bitfinex-derivatives","ETHF0:USTF0",1745887032151,0.99854,1802.2,1801.8,5.4364]
["bitfinex-derivatives","ETHF0:USTF0",1745887032354,4.27681,1802.3,1801.9,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1745887032554,7.48461,1802.3,1802.0,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745887032859,0.99852,1802.2,1802.1,0.99856]
["bitfinex-derivatives","ETHF0:USTF0",1745887033061,0.99852,1802.2,1802.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1745887033253,4.8903,1802.3,1802.0,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745887033454,4.0508,1802.3,1802.2,0.99852]
["bitfinex-derivatives","ETHF0:USTF0",1745887033655,1.84147,1802.3,1802.1,2.64824]
["bitfinex-derivatives","ETHF0:USTF0",1745887033856,3.53077,1802.3,1802.1,2.64824]
["bitfinex-derivatives","ETHF0:USTF0",1745887034159,0.99852,1802.2,1802.1,2.64824]
["bitfinex-derivatives","ETHF0:USTF0",1745887035363,0.99852,1802.2,1802.1,6.33224]
["bitfinex-derivatives","ETHF0:USTF0",1745887035666,3.53081,1802.3,1802.1,6.33224]
["bitfinex-derivatives","ETHF0:USTF0",1745887035865,1.84151,1802.3,1802.2,0.99852]
["bitfinex-derivatives","ETHF0:USTF0",1745887036065,3.44451,1802.3,1802.2,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745887036461,3.44451,1802.3,1802.2,2.72362]
["bitfinex-derivatives","ETHF0:USTF0",1745887036666,2.446,1802.3,1802.2,2.72362]
["bitfinex-derivatives","ETHF0:USTF0",1745887036863,7.40253548,1802.4,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745887037068,6.63699,1802.5,1802.3,3.54137]
["bitfinex-derivatives","ETHF0:USTF0",1745887037263,3.2078,1802.5,1802.4,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1745887037570,3.2078,1802.5,1802.4,6.40751]
["bitfinex-derivatives","ETHF0:USTF0",1745887038061,1.603,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745887038264,7.40253548,1802.8,1802.7,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1745887038459,7.40253548,1802.8,1802.7,8.02655]
["bitfinex-derivatives","ETHF0:USTF0",1745887038661,7.40253548,1802.8,1802.7,53.82655]
["bitfinex-derivatives","ETHF0:USTF0",1745887039261,7.40253548,1802.8,1802.7,52.58855]
["bitfinex-derivatives","ETHF0:USTF0",1745887039862,7.40253548,1802.8,1802.7,57.58855]
["bitfinex-derivatives","ETHF0:USTF0",1745887040367,3.2078,1803.3,1803.2,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1745887040558,4.20572,1803.3,1803.1,4.68201]
["bitfinex-derivatives","ETHF0:USTF0",1745887040967,4.20572,1803.3,1803.2,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745887041369,0.99797,1803.2,1803.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745887041663,2.74387,1803.2,1803.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745887044166,2.74387,1803.2,1803.1,4.68203]
["bitfinex-derivatives","ETHF0:USTF0",1745887044362,0.99797,1803.2,1803.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745887046371,0.99796,1803.3,1803.1,4.68203]
["bitfinex-derivatives","ETHF0:USTF0",1745887046670,0.99796,1803.3,1803.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745887051769,4.20576,1803.3,1803.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745887052168,3.2078,1803.3,1803.2,2.69977]
["bitfinex-derivatives","ETHF0:USTF0",1745887052368,0.8211,1803.5,1803.4,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1745887052869,1.7305,1803.6,1803.4,4.67886]
["bitfinex-derivatives","ETHF0:USTF0",1745887053166,0.8617,1803.7,1803.6,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1745887053366,0.99761,1803.9,1803.7,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1745887053567,5.93587,1804.0,1803.8,42.4463]
["bitfinex-derivatives","ETHF0:USTF0",1745887053776,8.26423548,1804.1,1803.9,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745887054068,7.40253548,1804.1,1804.0,4.67853]
["bitfinex-derivatives","ETHF0:USTF0",1745887054267,9.13303548,1804.3,1804.0,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745887054467,0.99746,1804.2,1804.0,6.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745887054673,2.60296,1804.2,1804.0,6.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745887055575,2.60296,1804.2,1804.0,7.20832]
["bitfinex-derivatives","ETHF0:USTF0",1745887056267,1.6055,1804.2,1804.0,6.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745887056466,1.6055,1804.2,1804.0,7.20832]
["bitfinex-derivatives","ETHF0:USTF0",1745887056667,2.60296,1804.2,1804.0,7.20832]
["bitfinex-derivatives","ETHF0:USTF0",1745887056862,0.99747,1804.1,1804.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745887057068,0.99753,1804.0,1803.9,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745887057268,4.20533,1804.0,1803.9,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745887062578,0.99758,1803.9,1803.8,44.48]
["bitfinex-derivatives","ETHF0:USTF0",1745887062879,2.66898,1803.9,1803.8,44.48]
["bitfinex-derivatives","ETHF0:USTF0",1745887063380,2.66898,1803.9,1803.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745887066279,2.66898,1803.9,1803.8,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1745887066470,1.6714,1803.9,1803.7,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1745887066675,0.99803,1803.1,1803.0,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745887066971,0.99814,1802.9,1802.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745887067171,4.20594,1802.9,1802.8,5.3994]
["bitfinex-derivatives","ETHF0:USTF0",1745887067576,4.20594,1802.9,1802.8,46.1994]
["bitfinex-derivatives","ETHF0:USTF0",1745887067979,4.20594,1802.9,1802.8,42.5194]
["bitfinex-derivatives","ETHF0:USTF0",1745887068872,4.20594,1802.9,1802.8,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745887070080,4.20594,1802.9,1802.7,44.48]
["bitfinex-derivatives","ETHF0:USTF0",1745887070081,0.99819,1802.8,1802.7,44.48]
["bitfinex-derivatives","ETHF0:USTF0",1745887070277,2.58419,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745887070874,3.2078,1803.1,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745887071079,3.2078,1802.9,1802.8,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1745887071481,3.2078,1802.9,1802.8,5.99819]
["bitfinex-derivatives","ETHF0:USTF0",1745887072280,4.20577,1803.3,1803.1,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1745887072483,0.99797,1803.2,1803.1,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745887072783,0.99797,1803.2,1803.1,4.67703]
["bitfinex-derivatives","ETHF0:USTF0",1745887073281,0.99797,1803.2,1803.1,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745887074279,0.99808,1803.0,1802.9,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745887074579,0.99808,1803.0,1802.9,6.34134]
["bitfinex-derivatives","ETHF0:USTF0",1745887074780,0.99808,1803.0,1802.9,5.3432]
["bitfinex-derivatives","ETHF0:USTF0",1745887076585,2.68868,1803.0,1802.9,5.3432]
["bitfinex-derivatives","ETHF0:USTF0",1745887076881,0.99808,1803.0,1802.9,5.3432]
["bitfinex-derivatives","ETHF0:USTF0",1745887078385,3.2078,1803.1,1802.9,5.3432]
["bitfinex-derivatives","ETHF0:USTF0",1745887078575,4.20583,1803.1,1803.0,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1745887078881,3.2078,1803.1,1803.0,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1745887082384,0.99783,1803.5,1803.4,0.99785]
["bitfinex-derivatives","ETHF0:USTF0",1745887082982,0.99783,1803.5,1803.4,1.84535]
["bitfinex-derivatives","ETHF0:USTF0",1745887083383,0.99783,1803.5,1803.4,3.48975]
["bitfinex-derivatives","ETHF0:USTF0",1745887083581,0.99783,1803.5,1803.4,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1745887084082,0.99783,1803.5,1803.4,3.48976]
["bitfinex-derivatives","ETHF0:USTF0",1745887084284,0.99783,1803.5,1803.4,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1745887085693,0.99783,1803.5,1803.4,3.48976]
["bitfinex-derivatives","ETHF0:USTF0",1745887086488,0.99783,1803.5,1803.4,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1745887087588,0.99786,1803.4,1803.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745887087789,2.60785,1803.5,1803.3,4.67792]
["bitfinex-derivatives","ETHF0:USTF0",1745887087986,4.20558,1803.6,1803.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745887088179,3.2078,1803.6,1803.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745887088381,3.2078,1803.6,1803.5,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745887088582,4.0227,1803.8,1803.7,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1745887088886,3.2078,1803.8,1803.7,4.67669]
["bitfinex-derivatives","ETHF0:USTF0",1745887090282,3.2078,1803.8,1803.7,45.47669]
["bitfinex-derivatives","ETHF0:USTF0",1745887090789,5.04121,1804.1,1804.0,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1745887091778,1.83341,1804.1,1804.0,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745887091977,3.2078,1804.3,1804.2,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1745887092691,4.20516,1804.3,1804.2,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1745887093094,4.20516,1804.3,1804.1,2.71514]
["bitfinex-derivatives","ETHF0:USTF0",1745887093495,3.2078,1804.3,1804.2,2.71512]
["bitfinex-derivatives","ETHF0:USTF0",1745887095287,3.2078,1804.3,1804.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745887095601,1.7309,1804.2,1804.0,6.26233]
["bitfinex-derivatives","ETHF0:USTF0",1745887095792,2.5388,1804.2,1804.0,6.26233]
["bitfinex-derivatives","ETHF0:USTF0",1745887095991,1.7309,1804.1,1804.0,6.26233]
["bitfinex-derivatives","ETHF0:USTF0",1745887098595,2.72837,1804.1,1804.0,6.26233]
["bitfinex-derivatives","ETHF0:USTF0",1745887098795,2.72837,1804.1,1804.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745887099096,3.58527,1804.1,1804.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745887099396,3.58527,1804.1,1804.0,4.67653]
["bitfinex-derivatives","ETHF0:USTF0",1745887099695,2.5878,1804.1,1804.0,4.67653]
["bitfinex-derivatives","ETHF0:USTF0",1745887099897,3.2078,1804.2,1804.1,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1745887100098,2.68895,1804.7,1804.2,2.49348]
["bitfinex-derivatives","ETHF0:USTF0",1745887100401,0.99722,1804.6,1804.4,0.99727]
["bitfinex-derivatives","ETHF0:USTF0",1745887100592,2.60522,1804.6,1804.4,2.60297]
["bitfinex-derivatives","ETHF0:USTF0",1745887100990,1.608,1804.5,1804.4,2.60297]
["bitfinex-derivatives","ETHF0:USTF0",1745887101190,2.68898,1804.7,1804.5,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1745887101390,4.29698,1804.7,1804.5,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1745887101592,3.2998,1804.7,1804.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745887101790,4.29694,1804.7,1804.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745887102002,4.29694,1804.7,1804.3,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1745887102299,4.29694,1804.7,1804.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745887102502,4.29694,1804.7,1804.5,0.99722]
["bitfinex-derivatives","ETHF0:USTF0",1745887103687,4.29694,1804.7,1804.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745887103893,3.2078,1804.8,1804.7,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1745887104095,1.5905,1804.9,1804.8,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1745887104295,3.2078,1805.0,1804.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1745887105001,3.2078,1805.0,1804.9,41.79703]
["bitfinex-derivatives","ETHF0:USTF0",1745887105198,3.2078,1805.0,1804.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745887105400,5.79528,1805.0,1804.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745887105802,4.7983,1805.0,1804.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745887106002,5.79528,1805.0,1804.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745887106203,4.7983,1805.0,1804.9,41.79703]
["bitfinex-derivatives","ETHF0:USTF0",1745887106403,5.79528,1805.0,1804.9,41.79703]
["bitfinex-derivatives","ETHF0:USTF0",1745887106704,4.7983,1805.0,1804.9,41.79703]
["bitfinex-derivatives","ETHF0:USTF0",1745887106904,3.2078,1805.0,1804.9,45.47403]
["bitfinex-derivatives","ETHF0:USTF0",1745887108007,0.99693,1805.1,1805.0,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1745887108206,0.99693,1805.1,1804.9,45.47399]
["bitfinex-derivatives","ETHF0:USTF0",1745887108903,2.62063,1805.1,1804.9,45.47399]
["bitfinex-derivatives","ETHF0:USTF0",1745887109807,0.99698,1805.0,1804.9,45.47399]
["bitfinex-derivatives","ETHF0:USTF0",1745887110106,0.99698,1805.0,1804.9,44.477]
["bitfinex-derivatives","ETHF0:USTF0",1745887110408,0.99698,1805.0,1804.9,44.476]
["bitfinex-derivatives","ETHF0:USTF0",1745887110614,1.82208,1805.0,1804.9,44.476]
["bitfinex-derivatives","ETHF0:USTF0",1745887111298,1.82208,1805.0,1804.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745887111495,5.02988,1805.0,1804.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745887112707,3.2078,1805.0,1804.9,4.67303]
["bitfinex-derivatives","ETHF0:USTF0",1745887112899,2.62065,1805.1,1804.9,4.67303]
["bitfinex-derivatives","ETHF0:USTF0",1745887113301,0.99698,1805.0,1804.9,5.2651]
["bitfinex-derivatives","ETHF0:USTF0",1745887113705,0.99698,1805.0,1804.9,6.26213]
["bitfinex-derivatives","ETHF0:USTF0",1745887115195,0.99698,1805.0,1804.9,5.2651]
["bitfinex-derivatives","ETHF0:USTF0",1745887115605,4.20478,1805.0,1804.9,5.2651]
["bitfinex-derivatives","ETHF0:USTF0",1745887116005,4.20478,1805.0,1804.9,6.26213]
["bitfinex-derivatives","ETHF0:USTF0",1745887116212,3.2078,1805.0,1804.9,6.26213]
["bitfinex-derivatives","ETHF0:USTF0",1745887116407,2.62065,1805.1,1804.9,6.26213]
["bitfinex-derivatives","ETHF0:USTF0",1745887116609,2.62065,1805.1,1805.0,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745887120415,0.99698,1805.0,1804.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745887120613,5.90888,1805.0,1804.9,5.2883]
["bitfinex-derivatives","ETHF0:USTF0",1745887121020,0.99694,1805.1,1804.9,5.2883]
["bitfinex-derivatives","ETHF0:USTF0",1745887121317,0.99694,1805.1,1805.0,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745887121613,2.63994,1805.1,1805.0,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745887123616,5.84774,1805.1,1805.0,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745887125817,4.20474,1805.1,1805.0,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745887127216,0.99694,1805.1,1805.0,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745887128307,4.20474,1805.1,1805.0,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745887128708,0.99694,1805.1,1805.0,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745887129519,4.20474,1805.1,1805.0,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745887131413,4.20474,1805.1,1805.0,2.60928]
["bitfinex-derivatives","ETHF0:USTF0",1745887131718,4.20474,1805.1,1805.0,3.43348]
["bitfinex-derivatives","ETHF0:USTF0",1745887134111,4.20474,1805.1,1805.0,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745887139815,4.20474,1805.1,1805.0,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745887140521,2.49277,1804.8,1804.4,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1745887140717,0.99725,1804.5,1804.4,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1745887140918,4.20502,1804.6,1804.5,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1745887141119,0.8274,1804.7,1804.5,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745887141319,3.2078,1804.8,1804.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745887141522,4.20491,1804.8,1804.6,2.68125]
["bitfinex-derivatives","ETHF0:USTF0",1745887141721,4.20491,1804.8,1804.6,6.35625]
["bitfinex-derivatives","ETHF0:USTF0",1745887141920,5.81591,1804.8,1804.7,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745887142324,0.99714,1804.7,1804.6,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1745887142513,2.60814,1804.7,1804.6,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1745887143724,2.60814,1804.7,1804.6,6.3563]
["bitfinex-derivatives","ETHF0:USTF0",1745887143918,1.611,1804.7,1804.6,6.3563]
["bitfinex-derivatives","ETHF0:USTF0",1745887144428,4.20493,1804.8,1804.6,6.3563]
["bitfinex-derivatives","ETHF0:USTF0",1745887144628,3.2078,1804.8,1804.7,2.60984]
["bitfinex-derivatives","ETHF0:USTF0",1745887144825,3.2078,1804.8,1804.7,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745887145028,4.20489,1804.8,1804.7,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745887145421,5.86279,1804.8,1804.7,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745887145922,0.99714,1804.7,1804.6,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1745887146122,2.60034,1804.7,1804.6,5.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745887148139,0.9972,1804.6,1804.5,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1745887148528,0.9972,1804.6,1804.5,8.07595]
["bitfinex-derivatives","ETHF0:USTF0",1745887148720,2.60037,1804.7,1804.5,8.07595]
["bitfinex-derivatives","ETHF0:USTF0",1745887148920,2.60037,1804.7,1804.6,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745887150529,0.9972,1804.6,1804.5,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1745887150829,0.9972,1804.6,1804.5,6.33535]
["bitfinex-derivatives","ETHF0:USTF0",1745887151030,2.60037,1804.7,1804.5,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1745887151429,2.60037,1804.7,1804.5,6.33531]
["bitfinex-derivatives","ETHF0:USTF0",1745887151825,0.9972,1804.6,1804.5,6.33531]
["bitfinex-derivatives","ETHF0:USTF0",1745887152229,1.6032,1804.7,1804.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745887152230,0.99718,1804.7,1804.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745887153126,0.99718,1804.7,1804.6,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745887154031,0.99718,1804.7,1804.6,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745887154227,0.9972,1804.6,1804.5,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1745887154524,1.8128,1804.6,1804.5,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1745887154719,1.8128,1804.6,1804.5,6.1822]
["bitfinex-derivatives","ETHF0:USTF0",1745887154919,0.99731,1804.4,1804.3,41.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745887155120,0.99731,1804.4,1804.1,7.35381566]
["bitfinex-derivatives","ETHF0:USTF0",1745887155121,0.99742,1804.2,1804.1,7.35381566]
["bitfinex-derivatives","ETHF0:USTF0",1745887155724,5.88872,1804.2,1804.1,7.35381566]
["bitfinex-derivatives","ETHF0:USTF0",1745887158434,0.99753,1804.0,1803.9,46.9499]
["bitfinex-derivatives","ETHF0:USTF0",1745887159737,0.99753,1804.0,1803.9,44.476]
["bitfinex-derivatives","ETHF0:USTF0",1745887159934,2.65653,1804.0,1803.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745887160635,2.65653,1804.0,1803.9,5.2701]
["bitfinex-derivatives","ETHF0:USTF0",1745887160834,5.86433,1804.0,1803.9,5.2701]
["bitfinex-derivatives","ETHF0:USTF0",1745887161130,0.99775,1803.6,1803.5,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1745887161330,4.20555,1803.6,1803.5,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745887161729,0.99775,1803.6,1803.5,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745887161932,4.20555,1803.6,1803.5,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745887162331,3.2078,1803.6,1803.4,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1745887162536,4.20557,1803.6,1803.5,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1745887162734,1.87183,1803.7,1803.5,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1745887163035,1.87183,1803.7,1803.6,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1745887163339,0.99773,1803.7,1803.6,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1745887164740,4.20547,1803.8,1803.6,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1745887164933,0.99767,1803.8,1803.7,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745887165538,4.20547,1803.8,1803.7,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745887165732,5.94237,1803.8,1803.7,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745887165932,4.0754,1804.0,1803.7,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745887166132,3.2078,1804.0,1803.9,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1745887166336,3.2078,1804.0,1803.9,4.67358]
["bitfinex-derivatives","ETHF0:USTF0",1745887167041,4.20533,1804.0,1803.9,4.67358]
["bitfinex-derivatives","ETHF0:USTF0",1745887167342,4.20533,1804.0,1803.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745887167837,4.20533,1804.0,1803.9,6.9497]
["bitfinex-derivatives","ETHF0:USTF0",1745887168745,4.20533,1804.0,1803.9,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1745887168941,0.99764,1803.8,1803.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745887169240,0.99769,1803.7,1803.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1745887169641,0.99769,1803.7,1803.6,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745887171145,0.99769,1803.7,1803.6,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745887171339,2.73429,1803.7,1803.6,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745887171550,0.99775,1803.6,1803.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745887171737,6.79855,1803.6,1803.5,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745887172039,0.9978,1803.5,1803.4,43.1901]
["bitfinex-derivatives","ETHF0:USTF0",1745887172250,2.7344,1803.5,1803.4,43.1901]
["bitfinex-derivatives","ETHF0:USTF0",1745887172433,2.7344,1803.5,1803.4,44.18796]
["bitfinex-derivatives","ETHF0:USTF0",1745887172638,5.06199,1803.6,1803.4,44.18796]
["bitfinex-derivatives","ETHF0:USTF0",1745887172832,5.06199,1803.6,1803.5,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745887173045,5.06199,1803.6,1803.5,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1745887173246,5.06199,1803.6,1803.5,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745887173546,3.2078,1803.6,1803.5,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745887173747,4.20555,1803.6,1803.5,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745887174151,4.20555,1803.6,1803.5,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1745887174446,5.7022,1803.6,1803.3,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745887174649,0.99792,1803.3,1803.2,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745887175748,0.99792,1803.3,1803.2,2.59857]
["bitfinex-derivatives","ETHF0:USTF0",1745887176044,0.99792,1803.3,1803.2,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745887177447,4.8184,1803.4,1803.2,2.59857]
["bitfinex-derivatives","ETHF0:USTF0",1745887177646,5.81629,1803.4,1803.2,2.59857]
["bitfinex-derivatives","ETHF0:USTF0",1745887177848,0.99792,1803.3,1803.1,46.27279]
["bitfinex-derivatives","ETHF0:USTF0",1745887178039,0.99797,1803.2,1803.1,45.2748]
["bitfinex-derivatives","ETHF0:USTF0",1745887178341,3.61697,1803.2,1803.1,45.2748]
["bitfinex-derivatives","ETHF0:USTF0",1745887178544,3.61697,1803.2,1803.1,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745887178740,3.61697,1803.2,1803.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745887178944,6.82477,1803.2,1803.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745887179248,5.8268,1803.2,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745887179542,5.70305,1803.0,1802.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1745887179848,0.99825,1802.7,1802.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1745887180446,0.99825,1802.7,1802.6,44.477]
["bitfinex-derivatives","ETHF0:USTF0",1745887180749,0.99825,1802.7,1802.6,45.4753]
["bitfinex-derivatives","ETHF0:USTF0",1745887181040,0.99825,1802.7,1802.6,45.47528]
["bitfinex-derivatives","ETHF0:USTF0",1745887181245,0.99825,1802.7,1802.6,44.477]
["bitfinex-derivatives","ETHF0:USTF0",1745887182039,4.20593,1803.0,1802.8,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1745887182245,4.20593,1803.0,1802.9,1.80774]
["bitfinex-derivatives","ETHF0:USTF0",1745887182246,3.2078,1803.0,1802.9,1.80774]
["bitfinex-derivatives","ETHF0:USTF0",1745887182748,3.2078,1803.0,1802.9,5.48474]
["bitfinex-derivatives","ETHF0:USTF0",1745887184441,4.20588,1803.0,1802.9,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745887184846,3.2078,1803.0,1802.9,5.48474]
["bitfinex-derivatives","ETHF0:USTF0",1745887185553,0.99806,1803.1,1802.9,5.48474]
["bitfinex-derivatives","ETHF0:USTF0",1745887185938,0.8299,1803.3,1803.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1745887186142,4.20577,1803.2,1803.0,1.87144]
["bitfinex-derivatives","ETHF0:USTF0",1745887187249,3.2078,1803.4,1803.0,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1745887187454,1.79642,1803.7,1803.1,5.70287]
["bitfinex-derivatives","ETHF0:USTF0",1745887187645,1.79642,1803.7,1803.5,0.99779]
["bitfinex-derivatives","ETHF0:USTF0",1745887187952,0.99772,1803.7,1803.6,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745887188158,4.20552,1803.7,1803.6,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745887190752,4.20552,1803.7,1803.6,1.84705]
["bitfinex-derivatives","ETHF0:USTF0",1745887191359,4.20552,1803.7,1803.6,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745887192661,3.2078,1803.7,1803.6,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745887192852,3.2078,1803.7,1803.6,1.84705]
["bitfinex-derivatives","ETHF0:USTF0",1745887193167,4.20549,1803.7,1803.6,1.84705]
["bitfinex-derivatives","ETHF0:USTF0",1745887193355,4.20549,1803.7,1803.6,3.52245]
["bitfinex-derivatives","ETHF0:USTF0",1745887194354,4.20549,1803.7,1803.6,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745887196546,3.2078,1803.7,1803.6,3.52245]
["bitfinex-derivatives","ETHF0:USTF0",1745887197358,0.99768,1803.8,1803.6,3.52245]
["bitfinex-derivatives","ETHF0:USTF0",1745887197556,3.2078,1803.9,1803.8,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1745887197959,4.20538,1803.9,1803.8,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1745887198161,4.20538,1803.9,1803.8,43.45474]
["bitfinex-derivatives","ETHF0:USTF0",1745887198454,3.2078,1803.9,1803.8,43.45474]
["bitfinex-derivatives","ETHF0:USTF0",1745887198760,4.20538,1803.9,1803.8,42.4571]
["bitfinex-derivatives","ETHF0:USTF0",1745887199460,4.20538,1803.9,1803.8,43.45474]
["bitfinex-derivatives","ETHF0:USTF0",1745887199758,4.20538,1803.9,1803.8,41.79764]
["bitfinex-derivatives","ETHF0:USTF0",1745887200060,4.20538,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745887200061,5.83028,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745887201762,5.83028,1803.9,1803.8,42.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745887202563,4.8327,1803.9,1803.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745887202756,4.20549,1803.7,1803.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745887203257,3.2078,1803.7,1803.6,4.67375]
["bitfinex-derivatives","ETHF0:USTF0",1745887203450,3.2078,1803.7,1803.6,6.28835]
["bitfinex-derivatives","ETHF0:USTF0",1745887203853,4.20549,1803.7,1803.6,6.28835]
["bitfinex-derivatives","ETHF0:USTF0",1745887204865,3.2078,1803.7,1803.6,6.28835]
["bitfinex-derivatives","ETHF0:USTF0",1745887205466,4.20549,1803.7,1803.6,6.28835]
["bitfinex-derivatives","ETHF0:USTF0",1745887205665,4.20549,1803.7,1803.6,5.2906]
["bitfinex-derivatives","ETHF0:USTF0",1745887206965,0.99775,1803.6,1803.5,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745887207162,4.38555,1803.6,1803.5,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745887207366,3.3878,1803.6,1803.5,5.4654]
["bitfinex-derivatives","ETHF0:USTF0",1745887207566,3.3878,1803.6,1803.5,7.2123]
["bitfinex-derivatives","ETHF0:USTF0",1745887207754,2.5112,1803.6,1803.5,7.2123]
["bitfinex-derivatives","ETHF0:USTF0",1745887208268,3.2078,1803.7,1803.5,7.2123]
["bitfinex-derivatives","ETHF0:USTF0",1745887208565,3.2078,1803.7,1803.6,2.74465]
["bitfinex-derivatives","ETHF0:USTF0",1745887208868,11.60801548,1803.8,1803.7,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1745887209056,10.61033548,1803.8,1803.7,2.74459]
["bitfinex-derivatives","ETHF0:USTF0",1745887209461,11.60797548,1803.8,1803.7,2.74459]
["bitfinex-derivatives","ETHF0:USTF0",1745887210170,10.61033548,1803.8,1803.7,2.74459]
["bitfinex-derivatives","ETHF0:USTF0",1745887212167,3.2078,1803.8,1803.7,2.74459]
["bitfinex-derivatives","ETHF0:USTF0",1745887212970,10.93184548,1804.1,1803.9,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1745887213268,9.93433548,1804.1,1804.0,2.62093]
["bitfinex-derivatives","ETHF0:USTF0",1745887213468,10.93180548,1804.1,1804.0,2.62093]
["bitfinex-derivatives","ETHF0:USTF0",1745887214070,9.93433548,1804.1,1804.0,2.62093]
["bitfinex-derivatives","ETHF0:USTF0",1745887214770,7.40253548,1804.1,1804.0,2.62093]
["bitfinex-derivatives","ETHF0:USTF0",1745887214971,7.40253548,1804.1,1804.0,7.62093]
["bitfinex-derivatives","ETHF0:USTF0",1745887215267,7.40253548,1804.1,1804.0,2.62093]
["bitfinex-derivatives","ETHF0:USTF0",1745887216772,2.6654,1804.3,1804.2,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1745887217160,2.6654,1804.3,1804.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745887217359,2.6654,1804.3,1804.2,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745887219067,4.8758,1804.3,1803.9,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745887219371,0.99753,1804.0,1803.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745887219774,3.52073,1804.0,1803.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745887221472,3.52073,1804.0,1803.9,4.67358]
["bitfinex-derivatives","ETHF0:USTF0",1745887222068,3.52073,1804.0,1803.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745887224071,2.5232,1804.0,1803.9,4.67358]
["bitfinex-derivatives","ETHF0:USTF0",1745887224271,4.20531,1804.1,1803.9,4.67358]
["bitfinex-derivatives","ETHF0:USTF0",1745887224564,3.2078,1804.1,1804.0,3.50873]
["bitfinex-derivatives","ETHF0:USTF0",1745887225163,3.2078,1804.1,1804.0,4.33443]
["bitfinex-derivatives","ETHF0:USTF0",1745887225364,4.20527,1804.1,1804.0,4.33443]
["bitfinex-derivatives","ETHF0:USTF0",1745887225672,4.20527,1804.1,1804.0,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1745887226567,5.89177,1804.1,1804.0,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1745887230368,5.89177,1804.1,1804.0,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1745887230566,0.99753,1804.0,1803.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745887230770,2.71973,1804.0,1803.9,4.67358]
["bitfinex-derivatives","ETHF0:USTF0",1745887231770,0.99753,1804.0,1803.9,4.67358]
["bitfinex-derivatives","ETHF0:USTF0",1745887231965,4.8996,1804.1,1803.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745887232168,5.89707,1804.1,1804.0,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745887232966,5.89707,1804.1,1804.0,2.61333]
["bitfinex-derivatives","ETHF0:USTF0",1745887233175,5.89707,1804.1,1804.0,3.48053]
["bitfinex-derivatives","ETHF0:USTF0",1745887233574,5.89707,1804.1,1804.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1745887234573,5.89707,1804.1,1804.0,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745887236074,0.99753,1804.0,1803.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745887236375,0.99758,1803.9,1803.8,5.4312]
["bitfinex-derivatives","ETHF0:USTF0",1745887236576,1.83688,1803.9,1803.8,5.4312]
["bitfinex-derivatives","ETHF0:USTF0",1745887236777,3.58048,1803.9,1803.8,5.4312]
["bitfinex-derivatives","ETHF0:USTF0",1745887237478,6.78828,1803.9,1803.8,5.4312]
["bitfinex-derivatives","ETHF0:USTF0",1745887242080,6.78828,1803.9,1803.8,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745887242279,0.99764,1803.8,1803.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1745887242475,2.64084,1803.8,1803.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1745887243785,0.99775,1803.6,1803.5,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745887243985,0.99775,1803.6,1803.5,6.3282]
["bitfinex-derivatives","ETHF0:USTF0",1745887244184,0.99775,1803.6,1803.5,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745887244384,4.31745,1803.6,1803.5,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745887244885,0.9978,1803.5,1803.4,5.2865]
["bitfinex-derivatives","ETHF0:USTF0",1745887245084,2.6511,1803.5,1803.4,6.1316]
["bitfinex-derivatives","ETHF0:USTF0",1745887245582,0.99786,1803.4,1803.3,48.15381566]
["bitfinex-derivatives","ETHF0:USTF0",1745887245889,2.65116,1803.4,1803.3,7.35381566]
["bitfinex-derivatives","ETHF0:USTF0",1745887246080,2.4948,1803.3,1802.8,7.35381566]
["bitfinex-derivatives","ETHF0:USTF0",1745887246279,4.20594,1802.9,1802.8,7.35381566]
["bitfinex-derivatives","ETHF0:USTF0",1745887246688,4.20594,1802.9,1802.8,48.15381566]
["bitfinex-derivatives","ETHF0:USTF0",1745887247288,5.79474,1802.9,1802.8,48.15381566]
["bitfinex-derivatives","ETHF0:USTF0",1745887247890,5.79474,1802.9,1802.8,49.88121566]
["bitfinex-derivatives","ETHF0:USTF0",1745887250488,5.79474,1802.9,1802.8,42.5274]
["bitfinex-derivatives","ETHF0:USTF0",1745887252188,0.99825,1802.7,1802.6,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745887252385,4.20605,1802.7,1802.6,6.2281]
["bitfinex-derivatives","ETHF0:USTF0",1745887252588,4.20605,1802.7,1802.6,47.0281]
["bitfinex-derivatives","ETHF0:USTF0",1745887252788,5.03785,1802.7,1802.6,47.0281]
["bitfinex-derivatives","ETHF0:USTF0",1745887252989,5.03785,1802.7,1802.6,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745887253283,5.03785,1802.7,1802.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745887253284,0.99841,1802.4,1802.3,6.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745887253491,4.20621,1802.4,1802.3,47.0794]
["bitfinex-derivatives","ETHF0:USTF0",1745887254194,5.03801,1802.4,1802.3,47.0794]
["bitfinex-derivatives","ETHF0:USTF0",1745887254784,5.03801,1802.4,1802.3,46.2192]
["bitfinex-derivatives","ETHF0:USTF0",1745887255085,5.03801,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745887255690,5.03801,1802.4,1802.3,42.491]
["bitfinex-derivatives","ETHF0:USTF0",1745887256496,5.03801,1802.4,1802.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745887257794,4.20621,1802.4,1802.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745887263098,4.20621,1802.4,1802.3,2.68947]
["bitfinex-derivatives","ETHF0:USTF0",1745887263398,4.20621,1802.4,1802.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745887264907,10.7039,1802.4,1802.0,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745887265099,10.7039,1802.4,1801.4,2.93637226]
["bitfinex-derivatives","ETHF0:USTF0",1745887265100,0.99886,1801.6,1801.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745887265295,0.99891,1801.5,1801.4,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745887265494,0.99891,1801.5,1801.4,42.5417]
["bitfinex-derivatives","ETHF0:USTF0",1745887265796,0.99891,1801.5,1801.4,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745887266102,2.70281,1801.5,1801.4,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745887266689,0.99897,1801.4,1801.3,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1745887266898,4.20677,1801.4,1801.3,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1745887268102,3.2078,1801.5,1801.3,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1745887268313,0.9989,1801.6,1801.4,2.58277]
["bitfinex-derivatives","ETHF0:USTF0",1745887268706,0.99891,1801.5,1801.4,2.58277]
["bitfinex-derivatives","ETHF0:USTF0",1745887269115,0.99891,1801.5,1801.4,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745887269514,4.20671,1801.5,1801.4,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745887270407,0.99902,1801.3,1801.2,41.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745887270613,4.20682,1801.3,1801.2,43.3565]
["bitfinex-derivatives","ETHF0:USTF0",1745887272516,3.2078,1801.3,1801.2,44.35558]
["bitfinex-derivatives","ETHF0:USTF0",1745887274113,0.99887,1801.6,1801.4,0.99892]
["bitfinex-derivatives","ETHF0:USTF0",1745887274313,0.99887,1801.6,1801.5,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1745887274514,2.65707,1801.6,1801.5,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1745887276518,0.99902,1801.3,1801.2,45.2895]
["bitfinex-derivatives","ETHF0:USTF0",1745887276717,2.6156,1801.5,1801.2,46.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745887276912,3.2078,1801.6,1801.3,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745887277216,3.2078,1801.6,1801.5,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1745887277819,3.2078,1801.6,1801.5,2.65971]
["bitfinex-derivatives","ETHF0:USTF0",1745887278615,3.2078,1801.7,1801.6,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1745887278808,3.2078,1801.7,1801.6,1.85673]
["bitfinex-derivatives","ETHF0:USTF0",1745887282616,0.99869,1801.9,1801.8,0.99872]
["bitfinex-derivatives","ETHF0:USTF0",1745887282817,4.20649,1801.9,1801.8,0.99872]
["bitfinex-derivatives","ETHF0:USTF0",1745887283016,0.99869,1801.9,1801.7,0.99876]
["bitfinex-derivatives","ETHF0:USTF0",1745887283211,0.99875,1801.8,1801.7,0.99876]
["bitfinex-derivatives","ETHF0:USTF0",1745887283716,4.20653,1801.9,1801.7,0.99876]
["bitfinex-derivatives","ETHF0:USTF0",1745887283914,4.20653,1801.9,1801.8,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1745887284110,3.2078,1801.9,1801.8,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1745887284714,3.2078,1801.9,1801.8,4.67675]
["bitfinex-derivatives","ETHF0:USTF0",1745887285219,3.2078,1801.9,1801.8,8.43875]
["bitfinex-derivatives","ETHF0:USTF0",1745887285614,4.0105,1802.2,1801.8,8.43875]
["bitfinex-derivatives","ETHF0:USTF0",1745887285821,4.9251,1802.4,1802.0,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745887286120,3.2078,1802.4,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745887286520,4.20621,1802.4,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745887286819,3.2078,1802.4,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745887287519,3.2078,1802.4,1802.3,41.79847]
["bitfinex-derivatives","ETHF0:USTF0",1745887287720,2.5755,1802.5,1802.3,41.79847]
["bitfinex-derivatives","ETHF0:USTF0",1745887288022,4.20621,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745887288320,5.95561,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745887289220,2.74781,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745887289418,2.74781,1802.4,1802.3,41.79847]
["bitfinex-derivatives","ETHF0:USTF0",1745887290019,1.7494,1802.4,1802.3,41.79847]
["bitfinex-derivatives","ETHF0:USTF0",1745887290421,2.74781,1802.4,1802.3,41.79847]
["bitfinex-derivatives","ETHF0:USTF0",1745887290822,1.7494,1802.4,1802.3,41.79847]
["bitfinex-derivatives","ETHF0:USTF0",1745887291023,5.03228,1802.5,1802.3,41.79843]
["bitfinex-derivatives","ETHF0:USTF0",1745887292021,5.03228,1802.5,1802.3,42.59113]
["bitfinex-derivatives","ETHF0:USTF0",1745887292425,0.99841,1802.4,1802.3,42.59113]
["bitfinex-derivatives","ETHF0:USTF0",1745887292623,2.66661,1802.4,1802.3,41.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745887293331,0.99872,1801.9,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745887293519,0.99869,1801.9,1801.8,5.2831]
["bitfinex-derivatives","ETHF0:USTF0",1745887293722,4.20644,1802.0,1801.8,46.0831]
["bitfinex-derivatives","ETHF0:USTF0",1745887293923,4.20644,1802.0,1801.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745887294322,5.87464,1802.0,1801.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745887294828,4.876,1802.0,1801.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745887295026,5.87464,1802.0,1801.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745887296728,5.8683997,1802.0,1801.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745887296924,4.8697597,1802.0,1801.9,2.60579]
["bitfinex-derivatives","ETHF0:USTF0",1745887297126,3.2015597,1802.0,1801.9,2.60579]
["bitfinex-derivatives","ETHF0:USTF0",1745887299118,3.2015597,1802.0,1801.9,6.36779]
["bitfinex-derivatives","ETHF0:USTF0",1745887300025,3.2015597,1802.0,1801.9,7.23959]
["bitfinex-derivatives","ETHF0:USTF0",1745887300827,3.2015597,1802.0,1801.9,48.03959]
["bitfinex-derivatives","ETHF0:USTF0",1745887302231,3.2078,1802.2,1802.1,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1745887302429,6.66195,1802.4,1802.2,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1745887302629,6.66195,1802.4,1802.3,2.66647]
["bitfinex-derivatives","ETHF0:USTF0",1745887302828,6.66195,1802.4,1802.3,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1745887303222,6.66195,1802.4,1802.3,2.66647]
["bitfinex-derivatives","ETHF0:USTF0",1745887303631,3.2078,1802.4,1802.3,2.66647]
["bitfinex-derivatives","ETHF0:USTF0",1745887303831,0.9984,1802.5,1802.3,2.66647]
["bitfinex-derivatives","ETHF0:USTF0",1745887304022,0.9984,1802.5,1802.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745887304223,5.9607,1802.5,1802.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745887304525,3.2078,1802.5,1802.4,2.63031]
["bitfinex-derivatives","ETHF0:USTF0",1745887304931,4.20616,1802.5,1802.4,2.63031]
["bitfinex-derivatives","ETHF0:USTF0",1745887305230,4.20616,1802.5,1802.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745887305432,5.96066,1802.5,1802.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745887308339,5.96066,1802.5,1802.4,2.63031]
["bitfinex-derivatives","ETHF0:USTF0",1745887308640,5.96066,1802.5,1802.4,6.30631]
["bitfinex-derivatives","ETHF0:USTF0",1745887308641,3.2078,1802.5,1802.4,6.30631]
["bitfinex-derivatives","ETHF0:USTF0",1745887309231,3.2078,1802.5,1802.4,10.06831]
["bitfinex-derivatives","ETHF0:USTF0",1745887312941,2.65849,1802.7,1802.5,0.99832]
["bitfinex-derivatives","ETHF0:USTF0",1745887313239,2.65849,1802.7,1802.6,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745887313443,5.86629,1802.7,1802.6,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745887313637,4.868,1802.7,1802.6,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745887313939,5.86625,1802.7,1802.6,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745887314839,0.99836,1802.5,1802.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745887315132,3.2078,1802.5,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745887315334,3.2078,1802.1,1801.9,45.47268]
["bitfinex-derivatives","ETHF0:USTF0",1745887315529,4.20641,1802.1,1801.9,45.47268]
["bitfinex-derivatives","ETHF0:USTF0",1745887316136,4.20641,1802.1,1802.0,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1745887316639,3.2078,1802.1,1802.0,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1745887317441,4.20638,1802.1,1801.9,45.47265]
["bitfinex-derivatives","ETHF0:USTF0",1745887317939,4.20638,1802.1,1802.0,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1745887318145,4.8541,1802.3,1802.1,0.99856]
["bitfinex-derivatives","ETHF0:USTF0",1745887318441,0.99852,1802.2,1802.1,0.99856]
["bitfinex-derivatives","ETHF0:USTF0",1745887318639,2.61162,1802.2,1802.1,0.99856]
["bitfinex-derivatives","ETHF0:USTF0",1745887319044,1.6131,1802.2,1802.1,0.99856]
["bitfinex-derivatives","ETHF0:USTF0",1745887319342,2.61165,1802.2,1802.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1745887319543,3.2078,1802.1,1802.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1745887320439,3.2078,1802.5,1802.1,2.49646]
["bitfinex-derivatives","ETHF0:USTF0",1745887320743,4.20618,1802.5,1802.4,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1745887321044,4.20618,1802.5,1802.2,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1745887321241,5.93268,1802.5,1802.4,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1745887321441,5.93268,1802.5,1802.2,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1745887321645,5.93268,1802.5,1802.4,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1745887321839,4.9343,1802.5,1802.4,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1745887322032,0.99847,1802.3,1802.2,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1745887322236,3.2078,1802.3,1802.2,5.47902]
["bitfinex-derivatives","ETHF0:USTF0",1745887322534,2.63975,1802.4,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745887322735,1.6413,1802.4,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745887323046,0.99839,1802.5,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745887323244,2.63969,1802.5,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745887323637,2.63971,1802.4,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745887323838,1.6413,1802.4,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745887326341,4.8491,1802.4,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745887328344,3.2078,1802.4,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745887329550,2.4526,1802.6,1802.5,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1745887330047,5.6604,1802.6,1802.5,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1745887330441,6.6587,1802.6,1802.5,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1745887332151,5.6604,1802.6,1802.5,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1745887332348,3.2078,1802.6,1802.5,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1745887332848,3.2078,1802.6,1802.5,4.67236]
["bitfinex-derivatives","ETHF0:USTF0",1745887333240,3.42119,1802.8,1802.7,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1745887334147,3.42119,1802.8,1802.7,2.66405]
["bitfinex-derivatives","ETHF0:USTF0",1745887334340,3.42119,1802.8,1802.7,3.49085]
["bitfinex-derivatives","ETHF0:USTF0",1745887335048,3.42119,1802.8,1802.7,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1745887335348,3.42119,1802.8,1802.7,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745887336051,3.42119,1802.8,1802.7,2.66405]
["bitfinex-derivatives","ETHF0:USTF0",1745887337353,1.82859,1802.8,1802.7,2.66405]
["bitfinex-derivatives","ETHF0:USTF0",1745887337551,1.82859,1802.8,1802.7,3.45745]
["bitfinex-derivatives","ETHF0:USTF0",1745887338046,3.53969,1802.8,1802.7,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1745887338950,3.53969,1802.8,1802.7,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745887341354,10.94222548,1802.8,1802.7,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745887342054,8.23293548,1802.8,1802.7,2.66405]
["bitfinex-derivatives","ETHF0:USTF0",1745887342352,7.40253548,1802.8,1802.7,8.53455]
["bitfinex-derivatives","ETHF0:USTF0",1745887342749,7.40253548,1802.8,1802.7,49.33455]
["bitfinex-derivatives","ETHF0:USTF0",1745887343155,7.40253548,1802.8,1802.7,53.09655]
["bitfinex-derivatives","ETHF0:USTF0",1745887345556,11.67924548,1803.2,1803.0,0.99805]
["bitfinex-derivatives","ETHF0:USTF0",1745887345951,15.68123548,1803.2,1802.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745887346149,15.68123548,1803.2,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745887346150,0.99819,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745887346456,0.99825,1802.7,1802.6,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1745887346754,5.8203,1802.7,1802.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745887346957,1.8619,1802.6,1802.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745887347256,3.6009,1802.6,1802.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745887348955,2.6026,1802.6,1802.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745887349167,2.6026,1802.6,1802.5,4.67036]
["bitfinex-derivatives","ETHF0:USTF0",1745887349658,0.99836,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745887349955,0.99841,1802.4,1802.3,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745887350161,0.99853,1802.2,1802.0,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745887350360,4.20633,1802.2,1802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745887350660,0.99858,1802.1,1801.9,7.19005]
["bitfinex-derivatives","ETHF0:USTF0",1745887350861,2.67538,1802.1,1801.9,7.19005]
["bitfinex-derivatives","ETHF0:USTF0",1745887351055,2.67538,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745887351253,3.2078,1802.2,1802.0,41.79864]
["bitfinex-derivatives","ETHF0:USTF0",1745887351454,4.20637,1802.2,1802.0,41.79864]
["bitfinex-derivatives","ETHF0:USTF0",1745887351753,4.20637,1802.2,1802.1,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1745887351958,4.20637,1802.2,1802.0,41.79859]
["bitfinex-derivatives","ETHF0:USTF0",1745887352160,4.20637,1802.2,1802.0,43.50889]
["bitfinex-derivatives","ETHF0:USTF0",1745887353163,3.2078,1802.2,1802.1,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1745887353366,3.2078,1802.2,1802.0,42.5103]
["bitfinex-derivatives","ETHF0:USTF0",1745887353662,0.99858,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745887354670,0.99858,1802.1,1802.0,41.79864]
["bitfinex-derivatives","ETHF0:USTF0",1745887355466,4.20634,1802.2,1802.1,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1745887355668,3.2078,1802.2,1802.1,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1745887356054,4.20632,1802.2,1802.1,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1745887356263,4.20632,1802.2,1802.1,2.73068]
["bitfinex-derivatives","ETHF0:USTF0",1745887356471,4.20632,1802.2,1802.1,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745887357670,0.99851,1802.3,1802.1,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745887357875,4.20624,1802.4,1802.2,0.99852]
["bitfinex-derivatives","ETHF0:USTF0",1745887358268,0.99847,1802.3,1802.2,0.99852]
["bitfinex-derivatives","ETHF0:USTF0",1745887358765,4.20626,1802.4,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745887359373,3.2078,1802.4,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745887359574,4.20621,1802.4,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745887362384,0.99849,1802.3,1802.2,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1745887362588,4.20625,1802.4,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745887363389,4.0465,1802.6,1802.5,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1745887363778,5.0448,1802.6,1802.5,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1745887364287,12.44733548,1802.6,1802.5,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1745887364585,12.44733548,1802.6,1802.4,3.46207]
["bitfinex-derivatives","ETHF0:USTF0",1745887364787,12.44733548,1802.6,1802.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745887365090,12.44733548,1802.6,1802.5,2.58906]
["bitfinex-derivatives","ETHF0:USTF0",1745887365992,11.44903548,1802.6,1802.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745887366188,10.61033548,1802.6,1802.5,2.58906]
["bitfinex-derivatives","ETHF0:USTF0",1745887366386,10.61033548,1802.6,1802.5,6.26206]
["bitfinex-derivatives","ETHF0:USTF0",1745887366387,7.40253548,1802.6,1802.5,6.26206]
["bitfinex-derivatives","ETHF0:USTF0",1745887366689,7.40253548,1802.6,1802.5,11.26206]
["bitfinex-derivatives","ETHF0:USTF0",1745887367188,7.40253548,1802.8,1802.5,14.0257]
["bitfinex-derivatives","ETHF0:USTF0",1745887367390,7.40253548,1802.8,1802.6,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1745887367590,7.40253548,1802.8,1802.7,1.82755]
["bitfinex-derivatives","ETHF0:USTF0",1745887367787,7.40253548,1802.8,1802.7,2.63325]
["bitfinex-derivatives","ETHF0:USTF0",1745887369085,7.40253548,1802.8,1802.7,6.39525]
["bitfinex-derivatives","ETHF0:USTF0",1745887369484,7.40253548,1802.8,1802.7,8.04555]
["bitfinex-derivatives","ETHF0:USTF0",1745887369890,2.75277,1803.1,1802.9,0.99812]
["bitfinex-derivatives","ETHF0:USTF0",1745887370079,2.75277,1803.1,1802.9,4.67112]
["bitfinex-derivatives","ETHF0:USTF0",1745887370283,2.75277,1803.1,1803.0,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745887372095,0.99808,1803.0,1802.9,4.67112]
["bitfinex-derivatives","ETHF0:USTF0",1745887372291,4.8498,1803.0,1802.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745887372592,4.20599,1802.8,1802.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745887372986,5.08459,1802.8,1802.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745887373191,6.72659,1802.8,1802.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745887375492,13.22391,1802.8,1802.2,8.35231566]
["bitfinex-derivatives","ETHF0:USTF0",1745887375693,3.2078,1802.5,1802.3,0.99846]
["bitfinex-derivatives","ETHF0:USTF0",1745887375898,2.4302,1802.4,1802.3,2.65456]
["bitfinex-derivatives","ETHF0:USTF0",1745887376791,3.42861,1802.4,1802.3,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1745887376986,0.99847,1802.3,1802.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1745887377189,1.6534,1802.3,1802.2,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1745887377389,2.66195,1802.4,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745887377589,2.66195,1802.4,1802.3,2.68297]
["bitfinex-derivatives","ETHF0:USTF0",1745887377798,2.66195,1802.4,1802.3,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745887377991,4.31535,1802.4,1802.3,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745887378597,3.3169,1802.4,1802.3,2.68297]
["bitfinex-derivatives","ETHF0:USTF0",1745887378997,4.31531,1802.4,1802.3,2.68297]
["bitfinex-derivatives","ETHF0:USTF0",1745887379199,2.4783,1802.4,1802.3,2.68297]
["bitfinex-derivatives","ETHF0:USTF0",1745887379395,3.2078,1802.5,1802.4,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1745887379595,3.2078,1802.5,1802.4,2.68291]
["bitfinex-derivatives","ETHF0:USTF0",1745887379900,4.20616,1802.5,1802.4,2.68291]
["bitfinex-derivatives","ETHF0:USTF0",1745887380300,4.20616,1802.5,1802.4,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745887381100,3.2078,1802.5,1802.4,2.68291]
["bitfinex-derivatives","ETHF0:USTF0",1745887381699,3.2078,1802.5,1802.4,6.35391]
["bitfinex-derivatives","ETHF0:USTF0",1745887382198,4.20616,1802.5,1802.4,6.35391]
["bitfinex-derivatives","ETHF0:USTF0",1745887382397,3.2078,1802.5,1802.4,6.35391]
["bitfinex-derivatives","ETHF0:USTF0",1745887383307,10.61033548,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745887383995,10.61033548,1802.7,1802.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1745887384909,11.60858548,1802.7,1802.6,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745887385290,4.20605,1802.7,1802.6,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745887386493,3.2078,1802.7,1802.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1745887394301,4.20605,1802.7,1802.6,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745887394508,3.2078,1802.7,1802.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1745887395100,4.9011,1802.7,1802.6,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1745887396909,0.99841,1802.4,1802.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745887397107,4.20621,1802.4,1802.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745887397309,3.2078,1802.4,1802.3,6.84647]
["bitfinex-derivatives","ETHF0:USTF0",1745887397807,4.9619,1802.4,1802.3,6.84647]
["bitfinex-derivatives","ETHF0:USTF0",1745887398807,3.2078,1802.4,1802.3,6.84647]
["bitfinex-derivatives","ETHF0:USTF0",1745887399807,4.20621,1802.4,1802.3,6.84647]
["bitfinex-derivatives","ETHF0:USTF0",1745887400208,4.20621,1802.4,1802.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745887400405,3.2078,1802.4,1802.3,6.84647]
["bitfinex-derivatives","ETHF0:USTF0",1745887400608,3.2078,1802.4,1802.3,8.48557]
["bitfinex-derivatives","ETHF0:USTF0",1745887401210,10.11973548,1802.5,1802.3,2.63757]
["bitfinex-derivatives","ETHF0:USTF0",1745887401510,7.40253548,1802.5,1802.4,2.61441]
["bitfinex-derivatives","ETHF0:USTF0",1745887401704,8.40089548,1802.5,1802.4,2.61441]
["bitfinex-derivatives","ETHF0:USTF0",1745887401909,8.40089548,1802.5,1802.1,7.86454]
["bitfinex-derivatives","ETHF0:USTF0",1745887401910,0.99847,1802.3,1802.2,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1745887402116,0.99847,1802.3,1802.2,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745887402306,12.34633548,1802.5,1802.1,6.36665]
["bitfinex-derivatives","ETHF0:USTF0",1745887402307,0.99852,1802.2,1802.1,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745887402502,0.99852,1802.2,1802.1,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1745887402715,0.99858,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745887403013,5.7043,1802.1,1801.5,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1745887403220,0.99886,1801.6,1801.5,18.45289597]
["bitfinex-derivatives","ETHF0:USTF0",1745887403703,5.99886,1801.6,1801.5,3.35789597]
["bitfinex-derivatives","ETHF0:USTF0",1745887403909,0.99891,1801.5,1801.4,17.01569996]
["bitfinex-derivatives","ETHF0:USTF0",1745887404213,6.0394524,1801.5,1801.4,17.01569996]
["bitfinex-derivatives","ETHF0:USTF0",1745887404406,11.03946199,1801.5,1801.4,17.01569996]
["bitfinex-derivatives","ETHF0:USTF0",1745887404910,14.71046199,1801.5,1801.4,17.01569996]
["bitfinex-derivatives","ETHF0:USTF0",1745887405209,6.03946199,1801.5,1801.4,17.01569996]
["bitfinex-derivatives","ETHF0:USTF0",1745887405403,5.94271,1801.5,1801.4,17.01569996]
["bitfinex-derivatives","ETHF0:USTF0",1745887405907,1.736,1801.5,1801.4,17.01569996]
["bitfinex-derivatives","ETHF0:USTF0",1745887406410,1.736,1801.5,1801.4,18.01466996]
["bitfinex-derivatives","ETHF0:USTF0",1745887407002,3.2078,1801.7,1801.5,0.99887]
["bitfinex-derivatives","ETHF0:USTF0",1745887407208,4.8809,1801.7,1801.6,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1745887408412,3.2078,1801.7,1801.6,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1745887411412,4.836,1801.7,1801.6,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1745887411817,5.8348,1801.7,1801.5,2.63589]
["bitfinex-derivatives","ETHF0:USTF0",1745887412007,2.62706,1801.6,1801.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745887412312,1.6282,1801.6,1801.5,2.63591]
["bitfinex-derivatives","ETHF0:USTF0",1745887412516,1.6282,1801.6,1801.5,43.43591]
["bitfinex-derivatives","ETHF0:USTF0",1745887413715,3.2078,1801.7,1801.6,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1745887413911,3.2078,1801.7,1801.6,2.73666]
["bitfinex-derivatives","ETHF0:USTF0",1745887414716,3.2078,1801.7,1801.6,3.59166]
["bitfinex-derivatives","ETHF0:USTF0",1745887415108,5.52695368,1802.4,1801.9,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1745887415310,8.18070368,1802.4,1802.2,0.99849]
["bitfinex-derivatives","ETHF0:USTF0",1745887415517,2.65377,1802.3,1802.1,41.79857]
["bitfinex-derivatives","ETHF0:USTF0",1745887415813,1.6553,1802.3,1802.2,0.99852]
["bitfinex-derivatives","ETHF0:USTF0",1745887416015,1.6553,1802.3,1802.2,2.73632]
["bitfinex-derivatives","ETHF0:USTF0",1745887416213,2.65377,1802.3,1802.2,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745887416409,2.65377,1802.3,1802.2,2.73632]
["bitfinex-derivatives","ETHF0:USTF0",1745887416609,1.6553,1802.3,1802.2,2.73632]
["bitfinex-derivatives","ETHF0:USTF0",1745887419208,2.65377,1802.3,1802.2,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745887419410,0.99871,1801.9,1801.7,4.66978]
["bitfinex-derivatives","ETHF0:USTF0",1745887419616,0.99871,1801.9,1801.7,6.25988]
["bitfinex-derivatives","ETHF0:USTF0",1745887419816,1.7331,1801.8,1801.7,6.25988]
["bitfinex-derivatives","ETHF0:USTF0",1745887420310,1.7331,1801.8,1801.7,47.05988]
["bitfinex-derivatives","ETHF0:USTF0",1745887420609,0.8139,1802.1,1802.0,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1745887420814,1.7331,1802.1,1802.0,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1745887421909,4.0217,1802.4,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745887421910,3.2078,1802.4,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745887423115,6.52536368,1802.5,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745887423421,5.52695368,1802.5,1802.4,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1745887424322,5.52695368,1802.5,1802.4,6.81651]
["bitfinex-derivatives","ETHF0:USTF0",1745887424619,5.52695368,1802.5,1802.4,7.61111]
["bitfinex-derivatives","ETHF0:USTF0",1745887426325,2.58549,1802.7,1802.5,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1745887426523,2.58549,1802.7,1802.6,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745887426822,1.5872,1802.7,1802.6,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745887427215,0.99823,1802.8,1802.6,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745887427415,0.99823,1802.8,1802.7,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745887427822,0.99823,1802.8,1802.7,2.62935]
["bitfinex-derivatives","ETHF0:USTF0",1745887428113,5.79318,1802.9,1802.7,2.62935]
["bitfinex-derivatives","ETHF0:USTF0",1745887428514,0.99819,1802.8,1802.7,2.62935]
["bitfinex-derivatives","ETHF0:USTF0",1745887428717,5.79318,1802.9,1802.7,2.62935]
["bitfinex-derivatives","ETHF0:USTF0",1745887429225,4.795,1802.9,1802.7,2.62935]
["bitfinex-derivatives","ETHF0:USTF0",1745887429419,0.99819,1802.8,1802.7,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745887429620,2.61309,1802.8,1802.7,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745887430128,0.99825,1802.7,1802.6,4.66929]
["bitfinex-derivatives","ETHF0:USTF0",1745887430324,1.6149,1802.7,1802.6,4.66929]
["bitfinex-derivatives","ETHF0:USTF0",1745887430822,2.61315,1802.7,1802.6,4.66929]
["bitfinex-derivatives","ETHF0:USTF0",1745887431022,1.6149,1802.7,1802.6,4.66929]
["bitfinex-derivatives","ETHF0:USTF0",1745887431724,2.61315,1802.7,1802.6,4.66929]
["bitfinex-derivatives","ETHF0:USTF0",1745887431916,0.9983,1802.6,1802.5,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745887432125,0.99836,1802.5,1802.4,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1745887432720,4.20606,1802.7,1802.5,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1745887432920,4.20606,1802.7,1802.4,6.2557]
["bitfinex-derivatives","ETHF0:USTF0",1745887433124,4.20606,1802.7,1802.5,2.71582]
["bitfinex-derivatives","ETHF0:USTF0",1745887433420,4.20606,1802.7,1802.6,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745887435622,4.20606,1802.7,1802.6,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745887436321,2.64313,1802.8,1802.7,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1745887436510,2.64313,1802.8,1802.7,2.63075]
["bitfinex-derivatives","ETHF0:USTF0",1745887436715,0.99825,1802.7,1802.6,0.99826]
["bitfinex-derivatives","ETHF0:USTF0",1745887436925,2.58755,1802.7,1802.6,0.99826]
["bitfinex-derivatives","ETHF0:USTF0",1745887437121,0.9983,1802.6,1802.5,3.49262]
["bitfinex-derivatives","ETHF0:USTF0",1745887437422,2.58759,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745887437622,2.58759,1802.7,1802.6,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745887437919,0.9983,1802.6,1802.5,1.86016]
["bitfinex-derivatives","ETHF0:USTF0",1745887438121,2.6637,1802.6,1802.5,1.86016]
["bitfinex-derivatives","ETHF0:USTF0",1745887438324,1.6654,1802.6,1802.5,3.53416]
["bitfinex-derivatives","ETHF0:USTF0",1745887440728,0.9983,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745887441025,0.9983,1802.7,1802.6,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745887442328,0.9983,1802.7,1802.6,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745887442628,0.9983,1802.7,1802.6,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745887443628,1.6654,1802.8,1802.6,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745887443826,1.6654,1802.8,1802.7,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1745887444021,2.66361,1802.8,1802.7,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745887445130,0.9983,1802.6,1802.5,1.86012]
["bitfinex-derivatives","ETHF0:USTF0",1745887445434,0.9983,1802.6,1802.5,3.47212]
["bitfinex-derivatives","ETHF0:USTF0",1745887445632,0.9983,1802.6,1802.5,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745887445824,0.99841,1802.4,1802.3,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1745887446134,1.6839,1802.5,1802.3,4.66744]
["bitfinex-derivatives","ETHF0:USTF0",1745887446317,1.6839,1802.5,1802.3,6.27944]
["bitfinex-derivatives","ETHF0:USTF0",1745887446931,1.6839,1802.5,1802.4,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1745887447132,3.2078,1802.6,1802.5,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1745887447331,2.68218,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745887447823,0.9983,1802.6,1802.5,2.74461]
["bitfinex-derivatives","ETHF0:USTF0",1745887448932,2.68218,1802.7,1802.5,2.74461]
["bitfinex-derivatives","ETHF0:USTF0",1745887449131,0.9983,1802.6,1802.5,2.74466]
["bitfinex-derivatives","ETHF0:USTF0",1745887449328,2.6123,1802.6,1802.4,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745887449826,1.614,1802.5,1802.4,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1745887450332,1.614,1802.5,1802.4,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745887450633,1.614,1802.5,1802.4,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1745887452139,3.2078,1802.8,1802.4,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1745887452336,2.64439,1802.7,1802.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1745887452535,2.64439,1802.7,1802.5,2.65232]
["bitfinex-derivatives","ETHF0:USTF0",1745887452726,2.6444,1802.6,1802.5,2.65232]
["bitfinex-derivatives","ETHF0:USTF0",1745887453945,2.6444,1802.6,1802.5,2.65236]
["bitfinex-derivatives","ETHF0:USTF0",1745887454245,2.6444,1802.6,1802.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1745887454431,2.6444,1802.6,1802.5,2.65236]
["bitfinex-derivatives","ETHF0:USTF0",1745887454632,1.6461,1802.6,1802.5,2.65236]
["bitfinex-derivatives","ETHF0:USTF0",1745887456151,2.6444,1802.6,1802.5,2.65236]
["bitfinex-derivatives","ETHF0:USTF0",1745887456344,0.99829,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745887456648,0.99825,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745887456844,0.9983,1802.6,1802.5,2.65231]
["bitfinex-derivatives","ETHF0:USTF0",1745887457351,2.72369,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745887458356,7.25235368,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745887458644,5.52695368,1802.7,1802.6,9.2061]
["bitfinex-derivatives","ETHF0:USTF0",1745887458846,3.54440526,1802.8,1802.7,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1745887459148,3.54440526,1802.8,1802.7,10.03045]
["bitfinex-derivatives","ETHF0:USTF0",1745887459352,3.54440526,1802.8,1802.7,55.83045]
["bitfinex-derivatives","ETHF0:USTF0",1745887459544,3.54440526,1802.8,1802.7,61.67845]
["bitfinex-derivatives","ETHF0:USTF0",1745887460252,9.2459793,1802.9,1802.8,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1745887460446,9.2459793,1802.9,1802.8,5.81019]
["bitfinex-derivatives","ETHF0:USTF0",1745887460754,9.2459793,1802.9,1802.8,10.81019]
["bitfinex-derivatives","ETHF0:USTF0",1745887461252,9.2459793,1802.9,1802.8,55.37219]
["bitfinex-derivatives","ETHF0:USTF0",1745887462450,3.2078,1803.4,1803.2,0.99796]
["bitfinex-derivatives","ETHF0:USTF0",1745887462950,0.99792,1803.3,1803.2,0.99796]
["bitfinex-derivatives","ETHF0:USTF0",1745887463146,4.2057,1803.4,1803.2,2.60636]
["bitfinex-derivatives","ETHF0:USTF0",1745887463350,4.2057,1803.4,1803.2,3.46406]
["bitfinex-derivatives","ETHF0:USTF0",1745887463548,4.2057,1803.4,1803.3,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745887466258,1.7555,1803.5,1803.4,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1745887466553,0.99786,1803.4,1803.3,2.60628]
["bitfinex-derivatives","ETHF0:USTF0",1745887467052,1.7555,1803.5,1803.3,2.60628]
["bitfinex-derivatives","ETHF0:USTF0",1745887467249,1.7555,1803.5,1803.4,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1745887467453,3.2078,1803.6,1803.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745887468157,4.20557,1803.6,1803.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1745887468361,4.8702,1803.6,1803.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1745887468655,0.99786,1803.4,1803.2,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1745887468952,0.99786,1803.4,1803.3,42.4324]
["bitfinex-derivatives","ETHF0:USTF0",1745887469464,0.99786,1803.4,1803.3,46.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745887469648,0.99786,1803.4,1803.3,47.09732]
["bitfinex-derivatives","ETHF0:USTF0",1745887470348,0.99786,1803.4,1803.3,46.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745887470745,0.99786,1803.4,1803.3,47.09732]
["bitfinex-derivatives","ETHF0:USTF0",1745887471752,1.7318,1803.5,1803.3,47.09732]
["bitfinex-derivatives","ETHF0:USTF0",1745887471957,2.72965,1803.5,1803.4,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745887473858,2.72965,1803.5,1803.4,2.75146]
["bitfinex-derivatives","ETHF0:USTF0",1745887475863,0.99778,1803.6,1803.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745887476365,0.99778,1803.6,1803.5,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1745887476861,0.99778,1803.6,1803.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745887477256,0.99778,1803.6,1803.5,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1745887478762,0.99786,1803.4,1803.3,45.46492]
["bitfinex-derivatives","ETHF0:USTF0",1745887478963,0.99786,1803.4,1803.3,47.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745887479568,1.86475,1803.5,1803.3,47.13472]
["bitfinex-derivatives","ETHF0:USTF0",1745887479768,1.86475,1803.5,1803.4,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745887479976,1.86475,1803.5,1803.4,2.66766]
["bitfinex-derivatives","ETHF0:USTF0",1745887481669,0.99785,1803.5,1803.4,2.66766]
["bitfinex-derivatives","ETHF0:USTF0",1745887484172,3.57859,1803.6,1803.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745887484367,3.57859,1803.6,1803.5,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745887484871,3.57859,1803.6,1803.5,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745887485264,3.57859,1803.6,1803.5,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745887486166,4.0853,1803.7,1803.6,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1745887486476,3.2078,1803.7,1803.6,7.06125]
["bitfinex-derivatives","ETHF0:USTF0",1745887488377,4.20549,1803.7,1803.6,7.06125]
["bitfinex-derivatives","ETHF0:USTF0",1745887489076,3.2078,1803.7,1803.6,7.06125]
["bitfinex-derivatives","ETHF0:USTF0",1745887489375,4.20549,1803.7,1803.6,7.06125]
["bitfinex-derivatives","ETHF0:USTF0",1745887489678,3.2078,1803.7,1803.6,7.06125]
["bitfinex-derivatives","ETHF0:USTF0",1745887489866,0.99765,1803.8,1803.7,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1745887490071,0.99765,1803.8,1803.7,2.59859]
["bitfinex-derivatives","ETHF0:USTF0",1745887490364,0.99765,1803.8,1803.7,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745887490770,0.99765,1803.8,1803.7,2.59859]
["bitfinex-derivatives","ETHF0:USTF0",1745887492174,0.99765,1803.8,1803.7,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745887493275,0.99765,1803.8,1803.7,2.59859]
["bitfinex-derivatives","ETHF0:USTF0",1745887494174,0.99765,1803.8,1803.7,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745887494474,0.99764,1803.8,1803.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745887494678,0.99775,1803.6,1803.5,3.52408]
["bitfinex-derivatives","ETHF0:USTF0",1745887494876,0.99779,1803.6,1803.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745887495275,3.56919,1803.6,1803.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745887496684,3.56919,1803.6,1803.5,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745887497987,3.56919,1803.6,1803.5,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745887498684,2.5714,1803.6,1803.5,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745887500080,3.56915,1803.6,1803.5,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745887500584,0.9976,1803.9,1803.8,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1745887500887,2.61016,1804.0,1803.9,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1745887501084,2.61016,1804.0,1803.9,2.72128]
["bitfinex-derivatives","ETHF0:USTF0",1745887501283,2.61016,1804.0,1803.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1745887503681,2.61016,1804.0,1803.9,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745887506490,0.99758,1803.9,1803.8,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1745887506696,2.67948,1803.9,1803.8,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1745887507187,0.99758,1803.9,1803.8,4.66264]
["bitfinex-derivatives","ETHF0:USTF0",1745887507391,0.99758,1803.9,1803.8,6.39704]
["bitfinex-derivatives","ETHF0:USTF0",1745887508792,3.2078,1804.0,1803.9,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1745887508996,0.99745,1804.2,1804.1,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1745887509196,0.99745,1804.2,1803.9,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745887509197,0.99745,1804.2,1804.0,2.65609]
["bitfinex-derivatives","ETHF0:USTF0",1745887509385,10.68668244,1804.3,1804.0,2.65609]
["bitfinex-derivatives","ETHF0:USTF0",1745887509386,0.99747,1804.1,1804.0,2.65609]
["bitfinex-derivatives","ETHF0:USTF0",1745887509791,0.99753,1804.0,1803.9,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1745887510290,0.99753,1804.0,1803.9,4.66258]
["bitfinex-derivatives","ETHF0:USTF0",1745887511394,0.99753,1804.0,1803.9,5.53118]
["bitfinex-derivatives","ETHF0:USTF0",1745887511595,9.21246347,1804.1,1804.0,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1745887512289,10.20993347,1804.1,1804.0,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1745887512690,9.21246347,1804.1,1804.0,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1745887512989,10.20993347,1804.1,1804.0,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1745887513189,9.21246347,1804.1,1804.0,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1745887514096,0.9975,1804.1,1804.0,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1745887514397,2.61025,1804.2,1804.0,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1745887514696,1.6128,1804.2,1804.0,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1745887514900,2.61026,1804.2,1804.0,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1745887516006,2.72638,1804.3,1803.9,7.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745887516193,0.99744,1804.2,1803.9,7.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745887516901,0.99744,1804.2,1804.1,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1745887517107,0.99744,1804.2,1804.0,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1745887517298,0.99744,1804.2,1804.1,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1745887517498,3.3418,1804.3,1804.2,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1745887517691,10.60632162,1804.4,1804.3,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1745887517895,10.60632162,1804.4,1804.3,2.66126]
["bitfinex-derivatives","ETHF0:USTF0",1745887518102,7.39852162,1804.4,1804.3,2.66126]
["bitfinex-derivatives","ETHF0:USTF0",1745887519305,7.39852162,1804.4,1804.3,43.46126]
["bitfinex-derivatives","ETHF0:USTF0",1745887519804,11.83496162,1804.6,1804.4,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1745887520801,7.39852162,1804.6,1804.5,4.66225]
["bitfinex-derivatives","ETHF0:USTF0",1745887521903,2.75034,1804.7,1804.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745887522504,1.7532,1804.7,1804.3,42.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745887522807,0.9973,1804.5,1804.4,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1745887523001,0.99731,1804.4,1804.3,42.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745887523202,2.75051,1804.4,1804.3,46.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745887523409,1.7532,1804.4,1804.3,47.12626]
["bitfinex-derivatives","ETHF0:USTF0",1745887523702,2.75051,1804.4,1804.3,47.12526]
["bitfinex-derivatives","ETHF0:USTF0",1745887523900,2.75051,1804.4,1804.3,44.464]
["bitfinex-derivatives","ETHF0:USTF0",1745887524206,4.0542,1804.6,1804.3,44.464]
["bitfinex-derivatives","ETHF0:USTF0",1745887524399,1.8436,1804.6,1804.5,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1745887524702,1.8436,1804.6,1804.4,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1745887524703,0.8464,1804.6,1804.4,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1745887524907,1.84364,1804.6,1804.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745887525403,1.84364,1804.6,1804.5,1.67386921]
["bitfinex-derivatives","ETHF0:USTF0",1745887525600,0.8464,1804.6,1804.5,2.67111921]
["bitfinex-derivatives","ETHF0:USTF0",1745887525805,2.4418,1804.6,1804.5,2.67111921]
["bitfinex-derivatives","ETHF0:USTF0",1745887526005,3.439,1804.6,1804.5,1.67386921]
["bitfinex-derivatives","ETHF0:USTF0",1745887527018,3.439,1804.6,1804.5,2.67111921]
["bitfinex-derivatives","ETHF0:USTF0",1745887527217,7.39852162,1804.8,1804.7,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1745887527416,7.39852162,1804.8,1804.7,4.66014]
["bitfinex-derivatives","ETHF0:USTF0",1745887527611,7.39852162,1804.8,1804.7,7.86794]
["bitfinex-derivatives","ETHF0:USTF0",1745887527920,7.39852162,1804.9,1804.8,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1745887528117,7.39852162,1804.9,1804.8,2.68709]
["bitfinex-derivatives","ETHF0:USTF0",1745887528323,7.39852162,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745887528514,7.39852162,1804.9,1804.6,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745887528710,7.39852162,1804.9,1804.8,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1745887529116,7.39852162,1804.9,1804.8,1.87599]
["bitfinex-derivatives","ETHF0:USTF0",1745887529316,7.39852162,1804.9,1804.8,3.48909]
["bitfinex-derivatives","ETHF0:USTF0",1745887529514,8.39555162,1804.9,1804.8,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1745887529720,10.92165162,1804.9,1804.8,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745887530025,0.99714,1804.7,1804.6,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745887530428,0.9972,1804.6,1804.5,5.3545]
["bitfinex-derivatives","ETHF0:USTF0",1745887530623,0.99725,1804.5,1804.4,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745887530815,0.99725,1804.5,1804.4,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745887531015,2.71325,1804.5,1804.4,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745887531213,0.99731,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745887531420,5.7239,1804.4,1803.8,8.5637]
["bitfinex-derivatives","ETHF0:USTF0",1745887531625,0.8101,1804.3,1803.8,10.2552]
["bitfinex-derivatives","ETHF0:USTF0",1745887531816,0.99758,1803.9,1803.8,7.0474]
["bitfinex-derivatives","ETHF0:USTF0",1745887532016,0.99758,1803.9,1803.8,5.3545]
["bitfinex-derivatives","ETHF0:USTF0",1745887532428,0.99758,1803.9,1803.8,42.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745887532617,2.67168,1803.9,1803.8,42.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745887533129,1.6741,1803.9,1803.8,43.48914]
["bitfinex-derivatives","ETHF0:USTF0",1745887533327,2.67168,1803.9,1803.8,42.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745887536218,0.99769,1803.7,1803.5,4.66077]
["bitfinex-derivatives","ETHF0:USTF0",1745887536420,0.99769,1803.7,1803.5,6.28827]
["bitfinex-derivatives","ETHF0:USTF0",1745887536622,1.758,1803.6,1803.5,6.2883]
["bitfinex-derivatives","ETHF0:USTF0",1745887536830,0.99766,1803.8,1803.6,0.99774]
["bitfinex-derivatives","ETHF0:USTF0",1745887537030,3.62826,1803.8,1803.6,2.62524]
["bitfinex-derivatives","ETHF0:USTF0",1745887537336,3.62828,1803.8,1803.6,43.42524]
["bitfinex-derivatives","ETHF0:USTF0",1745887537627,1.758,1803.7,1803.6,43.42524]
["bitfinex-derivatives","ETHF0:USTF0",1745887538331,2.75569,1803.7,1803.6,43.42524]
["bitfinex-derivatives","ETHF0:USTF0",1745887538531,2.75569,1803.7,1803.6,42.4275]
["bitfinex-derivatives","ETHF0:USTF0",1745887538733,3.56469,1803.7,1803.6,42.4275]
["bitfinex-derivatives","ETHF0:USTF0",1745887539027,3.56469,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745887539232,3.56473,1803.7,1803.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745887539533,0.809,1803.7,1803.6,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1745887539732,1.80669,1803.7,1803.5,43.45517]
["bitfinex-derivatives","ETHF0:USTF0",1745887540132,2.4972,1803.7,1803.6,2.65515]
["bitfinex-derivatives","ETHF0:USTF0",1745887540328,2.4972,1803.7,1803.6,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745887540329,3.49489,1803.7,1803.6,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745887540538,0.99775,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745887540728,2.68595,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745887541232,1.6882,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745887541437,0.809,1803.7,1803.5,41.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745887541636,2.4487,1803.7,1803.5,43.518]
["bitfinex-derivatives","ETHF0:USTF0",1745887541839,3.44639,1803.7,1803.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745887542134,3.44644,1803.7,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745887542336,1.6397,1803.6,1803.5,43.518]
["bitfinex-derivatives","ETHF0:USTF0",1745887542838,0.809,1803.7,1803.5,43.518]
["bitfinex-derivatives","ETHF0:USTF0",1745887543137,1.80669,1803.7,1803.6,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745887544041,0.99775,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745887544233,2.63745,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745887544435,0.809,1803.7,1803.5,41.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745887544734,0.809,1803.7,1803.6,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1745887544936,0.809,1803.7,1803.6,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745887545233,1.80669,1803.7,1803.6,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745887545639,3.56508,1803.8,1803.6,2.73935]
["bitfinex-derivatives","ETHF0:USTF0",1745887545840,3.56508,1803.8,1803.6,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745887546140,3.56508,1803.8,1803.7,3.4908]
["bitfinex-derivatives","ETHF0:USTF0",1745887546641,0.99775,1803.6,1803.5,41.79777]
["bitfinex-derivatives","ETHF0:USTF0",1745887546939,0.99761,1803.9,1803.7,0.99766]
["bitfinex-derivatives","ETHF0:USTF0",1745887547141,2.69241,1803.9,1803.7,4.66166]
["bitfinex-derivatives","ETHF0:USTF0",1745887547333,0.99764,1803.8,1803.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745887547535,0.99764,1803.8,1803.7,6.40329]
["bitfinex-derivatives","ETHF0:USTF0",1745887548142,0.99774,1803.7,1803.5,4.66178]
["bitfinex-derivatives","ETHF0:USTF0",1745887548342,0.99774,1803.7,1803.5,6.38488]
["bitfinex-derivatives","ETHF0:USTF0",1745887548639,2.62134,1803.7,1803.5,47.18488]
["bitfinex-derivatives","ETHF0:USTF0",1745887549646,2.62134,1803.7,1803.6,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1745887549841,2.62134,1803.7,1803.6,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745887550638,0.812,1803.9,1803.6,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745887550843,3.2078,1804.0,1803.9,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1745887551639,3.2078,1804.0,1803.9,2.71598]
["bitfinex-derivatives","ETHF0:USTF0",1745887552036,4.20533,1804.0,1803.9,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745887552542,13.26100162,1804.3,1804.1,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1745887552734,13.26100162,1804.3,1804.2,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745887552934,10.60632162,1804.3,1804.2,2.71582]
["bitfinex-derivatives","ETHF0:USTF0",1745887553536,10.60632162,1804.3,1804.2,3.54912]
["bitfinex-derivatives","ETHF0:USTF0",1745887554540,7.39852162,1804.3,1804.2,3.54912]
["bitfinex-derivatives","ETHF0:USTF0",1745887554846,0.99716,1804.7,1804.5,0.99722]
["bitfinex-derivatives","ETHF0:USTF0",1745887555044,0.99716,1804.7,1804.6,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1745887555445,2.62676,1804.7,1804.6,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1745887556143,1.6296,1804.7,1804.6,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1745887556544,1.6296,1804.7,1804.6,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1745887556745,10.60632162,1804.8,1804.7,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1745887556947,11.60341162,1804.8,1804.7,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745887557147,7.39852162,1804.8,1804.7,9.58424]
["bitfinex-derivatives","ETHF0:USTF0",1745887557348,7.39852162,1804.8,1804.7,14.58424]
["bitfinex-derivatives","ETHF0:USTF0",1745887557949,7.39852162,1804.8,1804.7,55.38424]
["bitfinex-derivatives","ETHF0:USTF0",1745887558150,7.39852162,1804.8,1804.7,59.14624]
["bitfinex-derivatives","ETHF0:USTF0",1745887558449,12.05182617,1805.2,1805.0,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1745887558450,8.39539162,1805.2,1805.0,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1745887558648,8.39539162,1805.2,1805.1,6.2247]
["bitfinex-derivatives","ETHF0:USTF0",1745887560350,0.99692,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745887560550,0.99709,1804.8,1804.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745887560755,0.99709,1804.8,1804.7,44.462]
["bitfinex-derivatives","ETHF0:USTF0",1745887561348,0.99709,1804.8,1804.7,46.1086]
["bitfinex-derivatives","ETHF0:USTF0",1745887561852,0.99709,1804.8,1804.7,42.4466]
["bitfinex-derivatives","ETHF0:USTF0",1745887562059,0.99709,1804.8,1804.7,46.1086]
["bitfinex-derivatives","ETHF0:USTF0",1745887562349,4.20489,1804.8,1804.7,44.462]
["bitfinex-derivatives","ETHF0:USTF0",1745887562552,4.20489,1804.8,1804.7,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745887562753,3.2078,1804.8,1804.5,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1745887563054,1.7008,1804.7,1804.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745887563352,2.69798,1804.7,1804.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745887563852,2.69798,1804.7,1804.6,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745887564246,0.9972,1804.6,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745887564449,3.5283,1804.6,1804.5,44.462]
["bitfinex-derivatives","ETHF0:USTF0",1745887564953,3.5283,1804.6,1804.5,42.5568]
["bitfinex-derivatives","ETHF0:USTF0",1745887565157,3.5283,1804.6,1804.5,46.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745887565556,3.5283,1804.6,1804.5,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745887565947,4.3286,1804.6,1804.5,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745887566261,3.2078,1804.7,1804.5,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745887566647,4.20494,1804.7,1804.6,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745887566848,5.81724,1804.7,1804.6,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745887567954,2.60944,1804.7,1804.6,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745887571861,5.03083,1804.8,1804.6,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745887572162,4.20493,1804.8,1804.6,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745887572358,4.20493,1804.8,1804.7,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745887572658,3.2078,1805.2,1805.1,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1745887572863,0.99689,1805.2,1805.1,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745887573068,11.78617162,1805.3,1805.1,4.65892]
["bitfinex-derivatives","ETHF0:USTF0",1745887573361,11.78617162,1805.3,1805.2,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745887575261,4.38765,1805.3,1805.2,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745887578778,0.99681,1805.3,1805.2,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745887579579,2.58421,1805.3,1805.2,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745887580984,2.58421,1805.3,1805.2,2.70197]
["bitfinex-derivatives","ETHF0:USTF0",1745887580985,1.5874,1805.3,1805.2,2.70197]
["bitfinex-derivatives","ETHF0:USTF0",1745887581185,4.20459,1805.4,1805.2,2.70197]
["bitfinex-derivatives","ETHF0:USTF0",1745887581482,4.20459,1805.4,1805.3,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745887581977,0.99687,1805.2,1805.1,5.48049]
["bitfinex-derivatives","ETHF0:USTF0",1745887582280,0.99687,1805.2,1805.1,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1745887582479,0.99687,1805.2,1805.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745887582682,0.99692,1805.1,1805.0,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745887582977,1.80102,1805.1,1805.0,5.4079]
["bitfinex-derivatives","ETHF0:USTF0",1745887583180,1.80102,1805.1,1805.0,6.40488]
["bitfinex-derivatives","ETHF0:USTF0",1745887583584,1.80102,1805.1,1805.0,5.4079]
["bitfinex-derivatives","ETHF0:USTF0",1745887583982,1.80102,1805.1,1805.0,6.40488]
["bitfinex-derivatives","ETHF0:USTF0",1745887584182,1.80102,1805.1,1805.0,5.4079]
["bitfinex-derivatives","ETHF0:USTF0",1745887584779,1.80102,1805.1,1805.0,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745887584970,0.8041,1805.1,1804.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745887585175,0.99711,1804.8,1804.6,2.63295]
["bitfinex-derivatives","ETHF0:USTF0",1745887585375,0.99711,1804.8,1804.7,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1745887586983,0.99711,1804.8,1804.7,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745887588085,5.0,1804.8,1804.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745887588287,3.44967,1804.7,1804.5,6.41342]
["bitfinex-derivatives","ETHF0:USTF0",1745887588487,3.44967,1804.7,1804.6,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745887588684,1.81367,1804.7,1804.6,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745887588890,0.8165,1804.7,1804.6,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1745887589075,3.2078,1804.8,1804.7,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1745887589378,5.0109,1805.0,1804.8,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1745887589581,4.2048,1805.0,1804.9,5.4172]
["bitfinex-derivatives","ETHF0:USTF0",1745887589774,3.2078,1805.0,1804.9,5.4172]
["bitfinex-derivatives","ETHF0:USTF0",1745887589974,4.20478,1805.0,1804.9,5.4172]
["bitfinex-derivatives","ETHF0:USTF0",1745887590982,4.20478,1805.0,1804.9,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745887591979,0.99698,1805.0,1804.9,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745887592181,0.8311,1805.3,1804.9,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745887592381,1.82794,1805.3,1805.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1745887592582,1.82794,1805.3,1805.2,6.2036]
["bitfinex-derivatives","ETHF0:USTF0",1745887592880,0.99684,1805.3,1805.2,6.2036]
["bitfinex-derivatives","ETHF0:USTF0",1745887593083,0.99684,1805.3,1805.2,7.0646]
["bitfinex-derivatives","ETHF0:USTF0",1745887595985,3.46804,1805.3,1805.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745887596791,0.99692,1805.1,1805.0,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745887596991,0.99692,1805.1,1805.0,5.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745887597380,3.42762,1805.1,1805.0,5.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745887597781,0.99703,1804.9,1804.8,6.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745887598086,0.99703,1804.9,1804.8,4.4815]
["bitfinex-derivatives","ETHF0:USTF0",1745887598688,0.99709,1804.8,1804.7,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745887598987,0.99709,1804.8,1804.7,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1745887599388,2.58427,1804.9,1804.7,6.40514]
["bitfinex-derivatives","ETHF0:USTF0",1745887599590,2.58427,1804.9,1804.8,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745887600083,2.58427,1804.9,1804.8,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1745887602796,2.58427,1804.9,1804.8,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745887602981,2.58427,1804.9,1804.8,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1745887605186,0.99714,1804.7,1804.6,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745887605391,0.99714,1804.7,1804.6,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1745887605598,0.99723,1804.6,1804.4,6.84529]
["bitfinex-derivatives","ETHF0:USTF0",1745887605894,0.99723,1804.6,1804.5,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745887606198,0.99723,1804.6,1804.5,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1745887606689,0.99725,1804.5,1804.4,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1745887606895,0.99725,1804.5,1804.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1745887607191,2.71615,1804.5,1804.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1745887611399,3.2078,1804.6,1804.4,2.73729]
["bitfinex-derivatives","ETHF0:USTF0",1745887611695,4.20504,1804.6,1804.4,2.73729]
["bitfinex-derivatives","ETHF0:USTF0",1745887611897,4.20504,1804.6,1804.5,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1745887612292,4.20504,1804.6,1804.5,3.3046]
["bitfinex-derivatives","ETHF0:USTF0",1745887613897,5.83974,1804.6,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745887614096,0.99736,1804.3,1804.2,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745887614290,0.99742,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745887614491,0.99753,1804.0,1803.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745887614698,0.99753,1804.0,1803.9,6.33858]
["bitfinex-derivatives","ETHF0:USTF0",1745887614899,4.0695,1804.4,1804.1,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1745887615501,0.99742,1804.3,1804.2,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745887615797,0.99742,1804.3,1804.2,5.2523]
["bitfinex-derivatives","ETHF0:USTF0",1745887615998,0.99742,1804.3,1804.2,6.0603]
["bitfinex-derivatives","ETHF0:USTF0",1745887616992,2.67582,1804.3,1804.2,6.0603]
["bitfinex-derivatives","ETHF0:USTF0",1745887617197,0.99742,1804.3,1804.2,6.0603]
["bitfinex-derivatives","ETHF0:USTF0",1745887619503,2.63522,1804.3,1804.2,6.0603]
["bitfinex-derivatives","ETHF0:USTF0",1745887621404,2.63522,1804.3,1804.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745887622600,0.99758,1803.9,1803.8,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745887622802,0.99764,1803.8,1803.7,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1745887623000,0.99763,1803.9,1803.8,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745887623210,0.99763,1803.9,1803.8,5.4057]
["bitfinex-derivatives","ETHF0:USTF0",1745887623705,2.65933,1803.9,1803.8,5.4057]
["bitfinex-derivatives","ETHF0:USTF0",1745887624310,2.65933,1803.9,1803.8,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745887625009,0.99763,1803.9,1803.8,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745887626406,0.99763,1803.9,1803.8,5.4057]
["bitfinex-derivatives","ETHF0:USTF0",1745887626601,2.74753,1803.9,1803.8,5.4057]
["bitfinex-derivatives","ETHF0:USTF0",1745887627008,0.99764,1803.8,1803.7,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745887627307,0.99775,1803.6,1803.5,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745887627509,0.99775,1803.6,1803.5,6.9611]
["bitfinex-derivatives","ETHF0:USTF0",1745887629902,0.99775,1803.6,1803.5,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1745887630109,4.20555,1803.6,1803.5,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745887630405,5.83535,1803.6,1803.5,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745887631211,4.8376,1803.6,1803.5,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745887631507,1.79667,1803.8,1803.5,2.68726]
["bitfinex-derivatives","ETHF0:USTF0",1745887631706,0.9977,1803.7,1803.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745887631903,0.9977,1803.7,1803.6,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1745887632805,0.9976,1803.9,1803.7,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1745887633012,0.9976,1803.9,1803.8,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745887633605,3.2078,1804.0,1803.8,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745887633909,4.20533,1804.0,1803.9,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1745887635308,3.2078,1804.0,1803.7,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745887635509,0.99764,1803.8,1803.7,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1745887636110,5.07834,1803.8,1803.7,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745887636307,6.72064,1803.8,1803.7,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745887636806,3.51284,1803.8,1803.7,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745887639217,6.72064,1803.8,1803.7,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745887639715,0.99769,1803.7,1803.6,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1745887640006,0.9978,1803.5,1803.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745887640201,0.9978,1803.5,1803.4,7.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745887640806,0.9978,1803.5,1803.4,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1745887641111,0.9978,1803.5,1803.4,7.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745887641508,0.9978,1803.5,1803.4,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1745887641811,0.9978,1803.5,1803.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745887642011,1.7371,1803.5,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745887642313,0.99797,1803.2,1803.1,5.2899]
["bitfinex-derivatives","ETHF0:USTF0",1745887642909,0.99797,1803.2,1803.0,41.79808]
["bitfinex-derivatives","ETHF0:USTF0",1745887642910,0.99803,1803.1,1803.0,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745887643215,0.99803,1803.1,1803.0,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1745887643510,0.99808,1803.0,1802.9,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1745887643718,0.99819,1802.8,1802.7,5.3012]
["bitfinex-derivatives","ETHF0:USTF0",1745887644013,0.99829,1802.7,1802.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745887644214,2.73539,1802.7,1802.6,5.2899]
["bitfinex-derivatives","ETHF0:USTF0",1745887644806,2.73539,1802.7,1802.6,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1745887645007,5.94319,1802.7,1802.6,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1745887645202,2.73539,1802.7,1802.6,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1745887645808,0.9983,1802.6,1802.5,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1745887646014,4.8554,1802.6,1802.4,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745887646214,1.83046,1802.5,1802.4,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745887646514,3.47806,1802.5,1802.4,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745887647110,0.99841,1802.4,1802.3,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1745887647310,3.47809,1802.5,1802.3,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1745887647511,0.99827,1802.7,1802.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745887647711,5.85363,1802.8,1802.5,2.67715]
["bitfinex-derivatives","ETHF0:USTF0",1745887648007,1.79259,1803.0,1802.8,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1745887648212,0.99809,1803.0,1802.9,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745887648516,4.20587,1803.1,1802.9,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745887648707,4.20587,1803.1,1802.9,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1745887648908,0.99808,1803.0,1802.9,3.3836]
["bitfinex-derivatives","ETHF0:USTF0",1745887649104,0.99818,1802.9,1802.6,0.99827]
["bitfinex-derivatives","ETHF0:USTF0",1745887649304,0.99818,1802.9,1802.7,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745887649510,1.7277,1803.0,1802.8,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1745887649711,4.20586,1803.1,1802.8,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1745887650311,0.9981,1803.0,1802.8,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1745887650920,0.99808,1803.0,1802.7,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745887651419,0.99814,1802.9,1802.7,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745887651621,0.99814,1802.9,1802.7,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1745887651822,0.99814,1802.9,1802.8,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745887652526,0.99825,1802.7,1802.6,2.68577]
["bitfinex-derivatives","ETHF0:USTF0",1745887652725,0.99823,1802.8,1802.6,6.34877]
["bitfinex-derivatives","ETHF0:USTF0",1745887652930,0.99825,1802.7,1802.6,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745887653117,0.99825,1802.7,1802.6,5.3505]
["bitfinex-derivatives","ETHF0:USTF0",1745887653526,0.99825,1802.7,1802.6,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745887654028,0.99825,1802.7,1802.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745887654220,1.7271,1802.8,1802.5,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1745887654422,0.99828,1802.7,1802.5,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1745887654827,0.99828,1802.7,1802.5,4.66136]
["bitfinex-derivatives","ETHF0:USTF0",1745887655135,0.9983,1802.6,1802.5,4.66136]
["bitfinex-derivatives","ETHF0:USTF0",1745887656337,1.7271,1802.8,1802.5,4.66134]
["bitfinex-derivatives","ETHF0:USTF0",1745887656539,0.99826,1802.7,1802.5,4.66134]
["bitfinex-derivatives","ETHF0:USTF0",1745887656733,2.72533,1802.8,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745887656932,0.99825,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745887657136,0.99825,1802.7,1802.5,4.66132]
["bitfinex-derivatives","ETHF0:USTF0",1745887657434,1.7271,1802.8,1802.5,4.66132]
["bitfinex-derivatives","ETHF0:USTF0",1745887657736,0.99828,1802.7,1802.5,4.66132]
["bitfinex-derivatives","ETHF0:USTF0",1745887658037,0.9983,1802.6,1802.5,4.66132]
["bitfinex-derivatives","ETHF0:USTF0",1745887658443,0.99828,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745887659038,0.9983,1802.6,1802.5,4.66132]
["bitfinex-derivatives","ETHF0:USTF0",1745887660141,0.99829,1802.7,1802.5,4.66132]
["bitfinex-derivatives","ETHF0:USTF0",1745887660341,0.9983,1802.6,1802.5,4.66132]
["bitfinex-derivatives","ETHF0:USTF0",1745887660643,0.9983,1802.6,1802.5,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745887661038,0.99841,1802.4,1802.3,5.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745887661345,0.99841,1802.4,1802.3,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745887661536,0.99841,1802.4,1802.3,5.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745887661738,0.99841,1802.4,1802.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745887662042,0.99847,1802.3,1802.2,6.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745887662241,0.99852,1802.2,1802.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745887662542,0.99852,1802.2,1802.1,46.133]
["bitfinex-derivatives","ETHF0:USTF0",1745887662729,0.99852,1802.2,1802.1,47.13158]
["bitfinex-derivatives","ETHF0:USTF0",1745887662933,2.6368,1802.3,1802.2,0.99852]
["bitfinex-derivatives","ETHF0:USTF0",1745887663134,0.99852,1802.2,1802.1,46.133]
["bitfinex-derivatives","ETHF0:USTF0",1745887663344,0.99851,1802.3,1802.1,47.13158]
["bitfinex-derivatives","ETHF0:USTF0",1745887663645,1.7298,1802.4,1802.1,47.13158]
["bitfinex-derivatives","ETHF0:USTF0",1745887663941,0.99852,1802.3,1802.2,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745887664544,0.99852,1802.2,1802.1,46.133]
["bitfinex-derivatives","ETHF0:USTF0",1745887665344,0.99852,1802.2,1802.1,42.47]
["bitfinex-derivatives","ETHF0:USTF0",1745887666048,0.99852,1802.2,1802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745887666345,0.99858,1802.1,1802.0,5.3371]
["bitfinex-derivatives","ETHF0:USTF0",1745887666646,2.64248,1802.1,1802.0,5.3371]
["bitfinex-derivatives","ETHF0:USTF0",1745887667444,2.64248,1802.1,1802.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745887667648,0.99875,1801.8,1801.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1745887667945,0.99875,1801.8,1801.7,6.9539]
["bitfinex-derivatives","ETHF0:USTF0",1745887668247,0.99875,1801.8,1801.7,5.2959]
["bitfinex-derivatives","ETHF0:USTF0",1745887668745,0.99875,1801.8,1801.7,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745887669130,2.64265,1801.8,1801.7,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745887669536,0.9988,1801.7,1801.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745887669739,2.6813,1801.7,1801.6,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745887670546,0.9988,1801.7,1801.6,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745887670744,0.836,1801.8,1801.6,6.37524]
["bitfinex-derivatives","ETHF0:USTF0",1745887670745,0.99878,1801.8,1801.6,6.37524]
["bitfinex-derivatives","ETHF0:USTF0",1745887671040,0.99878,1801.8,1801.7,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745887673149,0.99886,1801.6,1801.5,5.3501]
["bitfinex-derivatives","ETHF0:USTF0",1745887673339,0.99886,1801.6,1801.5,7.0801]
["bitfinex-derivatives","ETHF0:USTF0",1745887674541,3.2078,1801.7,1801.3,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1745887674735,0.99897,1801.4,1801.3,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1745887675242,0.99897,1801.4,1801.3,46.195]
["bitfinex-derivatives","ETHF0:USTF0",1745887675650,0.99897,1801.4,1801.3,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1745887675844,0.99897,1801.4,1801.3,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1745887676549,0.99333016,1801.4,1801.3,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1745887677148,0.99333016,1801.4,1801.3,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745887677649,0.99333016,1801.4,1801.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745887677951,3.45243016,1801.4,1801.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745887678643,3.2078,1801.7,1801.3,2.72899]
["bitfinex-derivatives","ETHF0:USTF0",1745887678953,0.99891,1801.5,1801.4,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1745887679149,0.99902,1801.3,1801.2,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745887679447,3.2078,1801.3,1800.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745887679656,1.6446,1801.2,1800.8,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1745887679951,0.99925,1800.9,1800.8,5.2795]
["bitfinex-derivatives","ETHF0:USTF0",1745887680150,0.99925,1800.9,1800.7,42.4191]
["bitfinex-derivatives","ETHF0:USTF0",1745887680352,0.9993,1800.8,1800.7,46.0841]
["bitfinex-derivatives","ETHF0:USTF0",1745887680555,0.99951,1800.5,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745887681042,0.99952,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745887681238,0.99951,1800.5,1800.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745887681453,5.676,1800.7,1800.3,7.96934]
["bitfinex-derivatives","ETHF0:USTF0",1745887681646,0.99945,1800.6,1800.3,7.96934]
["bitfinex-derivatives","ETHF0:USTF0",1745887681952,0.99947,1800.5,1800.3,7.96934]
["bitfinex-derivatives","ETHF0:USTF0",1745887682152,0.99947,1800.5,1800.3,48.76934]
["bitfinex-derivatives","ETHF0:USTF0",1745887682344,0.99944,1800.6,1800.3,48.76934]
["bitfinex-derivatives","ETHF0:USTF0",1745887682648,0.99944,1800.6,1800.3,7.96934]
["bitfinex-derivatives","ETHF0:USTF0",1745887682952,0.99952,1800.4,1800.3,7.428]
["bitfinex-derivatives","ETHF0:USTF0",1745887683253,0.99953,1800.4,1800.2,46.27842]
["bitfinex-derivatives","ETHF0:USTF0",1745887683652,0.99953,1800.4,1800.2,45.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745887683946,3.2078,1800.3,1799.6,10.54866096]
["bitfinex-derivatives","ETHF0:USTF0",1745887684143,5.6691,1800.3,1799.8,4.66582]
["bitfinex-derivatives","ETHF0:USTF0",1745887684344,0.99973,1800.1,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745887684543,0.99973,1800.1,1799.9,41.79979]
["bitfinex-derivatives","ETHF0:USTF0",1745887684955,2.65605,1800.2,1800.0,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1745887685252,0.99969,1800.1,1800.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745887687552,5.01529,1800.1,1800.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745887687754,0.99986,1799.8,1799.7,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745887688253,0.99993,1799.7,1799.5,4.66599]
["bitfinex-derivatives","ETHF0:USTF0",1745887689252,0.99993,1799.7,1799.5,8.42799]
["bitfinex-derivatives","ETHF0:USTF0",1745887689558,0.99993,1799.7,1799.6,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745887689746,0.99993,1799.7,1799.5,8.42799]
["bitfinex-derivatives","ETHF0:USTF0",1745887690257,0.99993,1799.7,1799.5,8.42899]
["bitfinex-derivatives","ETHF0:USTF0",1745887691249,0.99993,1799.7,1799.5,8.42999]
["bitfinex-derivatives","ETHF0:USTF0",1745887691451,0.99989,1799.8,1799.6,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745887691759,0.99977,1800.0,1799.6,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1745887691960,0.99977,1800.0,1799.8,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1745887692152,0.9998,1799.9,1799.8,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1745887692652,0.9998,1799.9,1799.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745887693159,1.8324,1799.9,1799.7,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1745887693859,0.99979,1800.0,1799.8,2.69156]
["bitfinex-derivatives","ETHF0:USTF0",1745887694044,0.99979,1800.0,1799.9,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745887694249,3.2078,1800.2,1799.9,5.3597]
["bitfinex-derivatives","ETHF0:USTF0",1745887694449,0.99969,1800.1,1800.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745887694649,2.60409,1800.1,1800.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745887695159,3.2078,1800.2,1800.0,2.69142]
["bitfinex-derivatives","ETHF0:USTF0",1745887695358,0.99969,1800.1,1800.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745887695556,2.60409,1800.1,1800.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745887696261,0.99982,1799.9,1799.7,1.80338]
["bitfinex-derivatives","ETHF0:USTF0",1745887696463,0.99973,1800.1,1799.9,0.99979]
["bitfinex-derivatives","ETHF0:USTF0",1745887696662,0.99973,1800.1,1800.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745887696955,3.2078,1800.2,1800.0,2.69144]
["bitfinex-derivatives","ETHF0:USTF0",1745887697362,4.20743,1800.2,1800.1,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745887702562,0.99963,1800.2,1800.1,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745887703964,0.99969,1800.1,1800.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745887704164,2.569,1800.1,1799.7,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745887704465,0.99986,1799.8,1799.7,3.2891]
["bitfinex-derivatives","ETHF0:USTF0",1745887705256,0.99986,1799.8,1799.7,7.0511]
["bitfinex-derivatives","ETHF0:USTF0",1745887708060,4.20766,1799.8,1799.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745887708273,9.20766,1799.8,1799.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745887708464,1.00002,1799.5,1799.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745887708652,1.00013,1799.3,1799.2,5.2831]
["bitfinex-derivatives","ETHF0:USTF0",1745887708856,1.00013,1799.3,1799.2,6.9311]
["bitfinex-derivatives","ETHF0:USTF0",1745887709165,1.00013,1799.3,1799.2,7.0251]
["bitfinex-derivatives","ETHF0:USTF0",1745887709961,1.00012,1799.4,1799.2,8.02525]
["bitfinex-derivatives","ETHF0:USTF0",1745887710160,1.00012,1799.4,1799.3,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745887711653,1.00012,1799.4,1799.3,2.72123]
["bitfinex-derivatives","ETHF0:USTF0",1745887711858,1.00006,1799.5,1799.3,2.72123]
["bitfinex-derivatives","ETHF0:USTF0",1745887712056,1.00006,1799.5,1799.4,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745887712963,1.00008,1799.4,1799.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745887713158,1.00008,1799.4,1799.3,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745887713959,1.00008,1799.4,1799.3,2.71073]
["bitfinex-derivatives","ETHF0:USTF0",1745887714466,1.00008,1799.4,1799.3,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745887716959,1.00008,1799.4,1799.3,2.71073]
["bitfinex-derivatives","ETHF0:USTF0",1745887717162,1.00003,1799.5,1799.4,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1745887717365,1.00003,1799.5,1799.4,2.66128]
["bitfinex-derivatives","ETHF0:USTF0",1745887717569,1.00003,1799.5,1799.4,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745887717770,1.00003,1799.5,1799.4,2.66128]
["bitfinex-derivatives","ETHF0:USTF0",1745887717973,1.00003,1799.5,1799.4,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745887718174,1.00003,1799.5,1799.4,5.4232]
["bitfinex-derivatives","ETHF0:USTF0",1745887718770,1.00003,1799.5,1799.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745887719272,1.00008,1799.4,1799.3,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745887721076,1.00008,1799.4,1798.7,2.50112]
["bitfinex-derivatives","ETHF0:USTF0",1745887721077,1.00041,1798.8,1798.7,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1745887721270,1.00041,1798.8,1798.7,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1745887722171,1.00041,1798.8,1798.7,9.0973]
["bitfinex-derivatives","ETHF0:USTF0",1745887722383,1.00041,1798.8,1798.7,7.1472]
["bitfinex-derivatives","ETHF0:USTF0",1745887724169,1.00041,1798.8,1798.7,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1745887724371,1.00041,1798.8,1798.7,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745887724670,4.20821,1798.8,1798.7,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745887725070,4.20821,1798.8,1798.7,5.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745887725267,1.00041,1798.8,1798.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745887725676,4.20821,1798.8,1798.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745887726079,1.00058,1798.5,1798.4,2.4659]
["bitfinex-derivatives","ETHF0:USTF0",1745887726281,1.00058,1798.5,1798.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745887726866,4.09115,1798.6,1798.2,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1745887727075,1.00069,1798.3,1798.2,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1745887727779,2.61139,1798.3,1798.2,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1745887727971,2.61139,1798.3,1798.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745887728472,8.44919,1798.3,1798.2,2.31791]
["bitfinex-derivatives","ETHF0:USTF0",1745887728879,1.00069,1798.3,1798.2,2.31791]
["bitfinex-derivatives","ETHF0:USTF0",1745887729078,3.2078,1798.4,1798.2,2.31791]
["bitfinex-derivatives","ETHF0:USTF0",1745887729278,4.20847,1798.4,1798.2,2.31791]
["bitfinex-derivatives","ETHF0:USTF0",1745887729577,4.20847,1798.4,1798.2,4.14155]
["bitfinex-derivatives","ETHF0:USTF0",1745887729780,3.2078,1798.4,1798.3,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1745887729977,3.2078,1798.4,1798.3,1.81839]
["bitfinex-derivatives","ETHF0:USTF0",1745887730279,3.2078,1798.4,1798.3,5.58039]
["bitfinex-derivatives","ETHF0:USTF0",1745887730473,1.00062,1798.5,1798.3,5.58039]
["bitfinex-derivatives","ETHF0:USTF0",1745887730979,4.96,1798.7,1798.4,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1745887731176,1.00059,1798.5,1798.3,5.58036]
["bitfinex-derivatives","ETHF0:USTF0",1745887731481,1.00057,1798.6,1798.4,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745887731976,4.96,1798.7,1798.3,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745887731977,5.96049,1798.7,1798.3,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745887732172,4.20829,1798.7,1798.4,44.502]
["bitfinex-derivatives","ETHF0:USTF0",1745887732373,4.20829,1798.7,1798.6,1.00052]
["bitfinex-derivatives","ETHF0:USTF0",1745887732680,1.00052,1798.6,1798.5,1.00055]
["bitfinex-derivatives","ETHF0:USTF0",1745887732878,4.2083,1798.7,1798.5,1.00055]
["bitfinex-derivatives","ETHF0:USTF0",1745887733078,4.2083,1798.7,1798.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745887738579,3.2078,1798.7,1798.6,1.84002]
["bitfinex-derivatives","ETHF0:USTF0",1745887739082,4.20827,1798.7,1798.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745887739680,3.2078,1798.7,1798.6,1.84002]
["bitfinex-derivatives","ETHF0:USTF0",1745887740181,3.2078,1799.0,1798.6,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745887740386,1.00044,1798.8,1798.7,1.83477]
["bitfinex-derivatives","ETHF0:USTF0",1745887741182,1.00044,1798.8,1798.7,5.59677]
["bitfinex-derivatives","ETHF0:USTF0",1745887742585,1.00044,1798.8,1798.7,9.28577]
["bitfinex-derivatives","ETHF0:USTF0",1745887742984,1.0004,1798.9,1798.7,9.28577]
["bitfinex-derivatives","ETHF0:USTF0",1745887743685,1.00041,1798.8,1798.7,9.28577]
["bitfinex-derivatives","ETHF0:USTF0",1745887743877,1.00041,1798.8,1798.7,11.01017]
["bitfinex-derivatives","ETHF0:USTF0",1745887744281,1.0004,1798.9,1798.7,10.0097]
["bitfinex-derivatives","ETHF0:USTF0",1745887744486,1.0004,1798.9,1798.8,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745887744679,1.00032,1799.0,1798.8,2.72481]
["bitfinex-derivatives","ETHF0:USTF0",1745887744886,1.00032,1799.0,1798.9,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745887745188,1.00032,1799.0,1798.9,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1745887745786,1.00027,1799.1,1798.9,3.58576]
["bitfinex-derivatives","ETHF0:USTF0",1745887745986,6.5192,1799.2,1799.0,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745887746181,7.51939,1799.2,1799.1,2.64725]
["bitfinex-derivatives","ETHF0:USTF0",1745887746382,4.20799,1799.2,1799.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745887747875,4.20799,1799.2,1799.1,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1745887748986,3.2078,1799.2,1799.1,3.49125]
["bitfinex-derivatives","ETHF0:USTF0",1745887750191,4.20799,1799.2,1799.1,3.49125]
["bitfinex-derivatives","ETHF0:USTF0",1745887750392,4.20799,1799.2,1799.1,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1745887750583,1.00019,1799.2,1799.1,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1745887751087,1.00025,1799.1,1799.0,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1745887751486,1.00025,1799.1,1799.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745887751693,9.21665,1799.1,1799.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745887752090,1.00047,1798.7,1798.6,3.2869]
["bitfinex-derivatives","ETHF0:USTF0",1745887752394,1.00069,1798.3,1798.2,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745887752787,1.00067,1798.4,1798.2,46.1507]
["bitfinex-derivatives","ETHF0:USTF0",1745887752986,2.60327,1798.4,1798.3,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745887754095,2.60327,1798.4,1798.3,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1745887756195,2.59821941,1798.4,1798.3,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1745887758002,2.59821941,1798.4,1798.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745887761602,7.59821941,1798.4,1798.3,2.46293]
["bitfinex-derivatives","ETHF0:USTF0",1745887761804,1.00091,1797.9,1797.8,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745887762209,1.00091,1797.9,1797.8,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745887762504,1.00091,1797.9,1797.8,2.62545]
["bitfinex-derivatives","ETHF0:USTF0",1745887762694,4.20871,1797.9,1797.8,1.50243]
["bitfinex-derivatives","ETHF0:USTF0",1745887762899,9.20871,1797.9,1797.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1745887763099,9.20871,1797.9,1797.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745887763100,9.305568,1797.9,1797.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745887763300,1.00114,1797.5,1797.4,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745887763503,4.20894,1797.5,1797.4,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745887763704,2.50259,1797.7,1797.2,8.16486096]
["bitfinex-derivatives","ETHF0:USTF0",1745887763705,1.00125,1797.3,1797.2,8.16486096]
["bitfinex-derivatives","ETHF0:USTF0",1745887764205,1.00125,1797.3,1797.2,13.57416096]
["bitfinex-derivatives","ETHF0:USTF0",1745887764405,2.69575,1797.3,1797.2,13.57416096]
["bitfinex-derivatives","ETHF0:USTF0",1745887764600,2.93655481,1797.6,1797.2,13.57416096]
["bitfinex-derivatives","ETHF0:USTF0",1745887764601,1.0011,1797.6,1797.3,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1745887764805,1.00109,1797.6,1797.4,2.64847]
["bitfinex-derivatives","ETHF0:USTF0",1745887765006,1.00109,1797.6,1797.5,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745887765206,1.00106,1797.7,1797.5,2.64843]
["bitfinex-derivatives","ETHF0:USTF0",1745887765408,1.00106,1797.7,1797.6,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745887766111,1.00101,1797.8,1797.6,2.64838]
["bitfinex-derivatives","ETHF0:USTF0",1745887766317,3.2078,1797.9,1797.7,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745887766509,1.00091,1797.9,1797.8,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745887767008,1.00089,1798.0,1797.8,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745887767210,1.00089,1798.0,1797.8,7.21955]
["bitfinex-derivatives","ETHF0:USTF0",1745887767714,7.39852162,1798.1,1797.9,2.63821]
["bitfinex-derivatives","ETHF0:USTF0",1745887768019,7.39852162,1798.1,1798.0,2.63816]
["bitfinex-derivatives","ETHF0:USTF0",1745887768215,8.39932162,1798.1,1798.0,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745887769216,8.39932162,1798.1,1798.0,5.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745887771017,1.0008,1798.1,1798.0,5.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745887771314,3.2078,1798.3,1798.0,5.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745887771507,1.00075,1798.2,1798.1,1.81898]
["bitfinex-derivatives","ETHF0:USTF0",1745887771712,1.00075,1798.2,1798.1,3.51658]
["bitfinex-derivatives","ETHF0:USTF0",1745887772520,1.00075,1798.2,1798.1,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745887773116,1.00073,1798.3,1798.1,3.5166]
["bitfinex-derivatives","ETHF0:USTF0",1745887773316,1.00073,1798.3,1798.2,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745887774118,1.00073,1798.3,1798.2,6.3336]
["bitfinex-derivatives","ETHF0:USTF0",1745887774918,2.61743,1798.3,1798.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745887777424,1.00073,1798.3,1798.2,4.76275]
["bitfinex-derivatives","ETHF0:USTF0",1745887778123,1.00073,1798.3,1798.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745887778330,1.00073,1798.3,1798.2,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1745887778516,1.00073,1798.3,1798.2,6.2573]
["bitfinex-derivatives","ETHF0:USTF0",1745887779417,5.86028,1798.4,1798.2,6.2573]
["bitfinex-derivatives","ETHF0:USTF0",1745887779624,5.86028,1798.4,1798.3,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745887780128,5.86028,1798.4,1798.3,5.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745887782123,2.65248,1798.4,1798.3,5.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745887783228,1.00068,1798.4,1798.3,5.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745887783430,1.00068,1798.4,1798.3,6.3479]
["bitfinex-derivatives","ETHF0:USTF0",1745887786531,4.20848,1798.4,1798.3,6.3479]
["bitfinex-derivatives","ETHF0:USTF0",1745887789830,1.00068,1798.4,1798.3,6.3479]
["bitfinex-derivatives","ETHF0:USTF0",1745887790731,12.42026347,1799.1,1798.3,17.05739]
["bitfinex-derivatives","ETHF0:USTF0",1745887790925,3.3357,1799.0,1798.5,5.70925]
["bitfinex-derivatives","ETHF0:USTF0",1745887791230,8.39889162,1798.9,1798.7,1.00044]
["bitfinex-derivatives","ETHF0:USTF0",1745887791430,8.39889162,1798.9,1798.8,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745887792228,7.39852162,1798.9,1798.8,7.34721]
["bitfinex-derivatives","ETHF0:USTF0",1745887793033,5.18698509,1799.0,1798.9,1.00036]
["bitfinex-derivatives","ETHF0:USTF0",1745887793233,5.18698509,1799.0,1798.9,10.53006]
["bitfinex-derivatives","ETHF0:USTF0",1745887793435,5.18698509,1799.0,1798.9,56.33006]
["bitfinex-derivatives","ETHF0:USTF0",1745887794036,1.0002,1799.2,1799.0,1.00027]
["bitfinex-derivatives","ETHF0:USTF0",1745887794241,1.0002,1799.2,1799.1,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745887796743,2.61768,1799.3,1799.1,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745887797044,2.61768,1799.3,1799.1,2.71214]
["bitfinex-derivatives","ETHF0:USTF0",1745887797240,2.61768,1799.3,1799.2,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1745887797442,2.61768,1799.3,1799.2,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1745887798141,1.00018,1799.3,1799.2,7.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745887799238,1.00018,1799.3,1799.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745887799440,8.49288,1799.3,1799.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745887799646,1.00036,1798.9,1798.8,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745887800142,1.00039,1798.9,1798.7,1.00045]
["bitfinex-derivatives","ETHF0:USTF0",1745887800342,4.20813,1799.0,1798.8,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1745887800543,4.20813,1799.0,1798.9,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745887801346,1.00033,1799.0,1798.9,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745887801951,2.74206,1799.1,1798.9,2.71922]
["bitfinex-derivatives","ETHF0:USTF0",1745887802244,2.74206,1799.1,1798.9,6.48122]
["bitfinex-derivatives","ETHF0:USTF0",1745887802444,2.74206,1799.1,1799.0,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745887802646,2.74206,1799.1,1799.0,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1745887803338,2.74206,1799.1,1799.0,7.1494]
["bitfinex-derivatives","ETHF0:USTF0",1745887804343,5.02253,1799.2,1799.0,8.1497]
["bitfinex-derivatives","ETHF0:USTF0",1745887804554,1.81473,1799.2,1799.1,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745887804945,1.00019,1799.2,1799.1,2.61635]
["bitfinex-derivatives","ETHF0:USTF0",1745887805249,1.00019,1799.2,1799.1,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745887809548,3.2078,1799.5,1799.1,9.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745887809753,1.00001,1799.6,1799.4,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1745887810256,1.00002,1799.5,1799.4,4.76208]
["bitfinex-derivatives","ETHF0:USTF0",1745887810446,1.00002,1799.5,1799.4,5.56208]
["bitfinex-derivatives","ETHF0:USTF0",1745887810839,3.2078,1799.7,1799.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745887811047,3.2078,1799.7,1799.4,5.56207]
["bitfinex-derivatives","ETHF0:USTF0",1745887811245,1.00002,1799.6,1799.4,5.56207]
["bitfinex-derivatives","ETHF0:USTF0",1745887813758,5.94106,1799.7,1799.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745887814147,0.99997,1799.6,1799.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745887814345,4.9411,1799.7,1799.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745887814346,5.94103,1799.7,1799.5,4.76202]
["bitfinex-derivatives","ETHF0:USTF0",1745887814855,3.2078,1799.7,1799.6,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745887815057,3.2078,1799.7,1799.6,1.85787]
["bitfinex-derivatives","ETHF0:USTF0",1745887815450,0.99997,1799.6,1799.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745887815656,1.00019,1799.2,1799.1,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1745887815856,1.00026,1799.1,1798.9,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745887816051,2.60666,1799.1,1798.9,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745887816360,2.60666,1799.1,1798.9,8.4503]
["bitfinex-derivatives","ETHF0:USTF0",1745887816555,1.6064,1799.1,1799.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1745887816754,4.99986,1799.3,1798.9,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1745887816953,1.79206,1799.3,1799.1,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1745887817257,1.00019,1799.2,1799.1,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1745887817448,1.00019,1799.2,1799.1,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745887817755,3.39847,1799.3,1799.1,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745887817956,3.39847,1799.3,1799.2,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1745887818351,1.00025,1799.1,1799.0,4.76228]
["bitfinex-derivatives","ETHF0:USTF0",1745887818858,1.00025,1799.1,1799.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745887819048,1.84885,1799.1,1799.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745887819360,1.00041,1798.8,1798.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745887819662,1.00041,1798.8,1798.6,48.69629]
["bitfinex-derivatives","ETHF0:USTF0",1745887820661,2.5822,1798.8,1798.7,1.00047]
["bitfinex-derivatives","ETHF0:USTF0",1745887821160,3.58261,1798.8,1798.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745887822260,1.00063,1798.4,1798.3,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745887822461,1.00063,1798.4,1798.2,7.8965]
["bitfinex-derivatives","ETHF0:USTF0",1745887822959,1.00063,1798.4,1798.3,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1745887823362,1.00063,1798.4,1798.2,11.65851]
["bitfinex-derivatives","ETHF0:USTF0",1745887823657,1.00063,1798.4,1798.2,12.49281]
["bitfinex-derivatives","ETHF0:USTF0",1745887823849,2.71983,1798.4,1798.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745887824053,2.71983,1798.4,1798.3,5.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745887826564,2.71983,1798.4,1798.3,6.46039]
["bitfinex-derivatives","ETHF0:USTF0",1745887826762,1.7192,1798.4,1798.3,6.46039]
["bitfinex-derivatives","ETHF0:USTF0",1745887826960,2.71983,1798.4,1798.3,6.46039]
["bitfinex-derivatives","ETHF0:USTF0",1745887827263,2.66882,1798.5,1798.4,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745887827464,2.66882,1798.5,1798.4,2.59093]
["bitfinex-derivatives","ETHF0:USTF0",1745887828266,2.66882,1798.5,1798.4,6.35293]
["bitfinex-derivatives","ETHF0:USTF0",1745887828456,2.66882,1798.5,1798.4,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1745887829953,2.66882,1798.5,1798.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745887833364,2.66882,1798.5,1798.4,5.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745887838059,1.00062,1798.5,1798.4,5.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745887839168,1.00062,1798.5,1798.4,6.51733]
["bitfinex-derivatives","ETHF0:USTF0",1745887839368,1.00062,1798.5,1798.4,5.5167]
["bitfinex-derivatives","ETHF0:USTF0",1745887841175,1.00056,1798.6,1798.5,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1745887841470,1.00056,1798.6,1798.5,4.38898]
["bitfinex-derivatives","ETHF0:USTF0",1745887842174,1.00051,1798.7,1798.5,8.15098]
["bitfinex-derivatives","ETHF0:USTF0",1745887842370,1.00051,1798.7,1798.6,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745887847577,1.00051,1798.7,1798.6,2.68972]
["bitfinex-derivatives","ETHF0:USTF0",1745887847876,1.00045,1798.8,1798.6,2.68968]
["bitfinex-derivatives","ETHF0:USTF0",1745887848074,1.00045,1798.8,1798.7,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745887849178,1.00045,1798.8,1798.7,5.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745887852068,2.67455,1798.8,1798.7,5.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745887857682,1.00045,1798.8,1798.7,5.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745887863488,2.61965,1798.8,1798.7,5.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745887868304,1.00069,1798.3,1798.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745887868496,1.00069,1798.3,1798.2,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745887868705,1.00075,1798.2,1798.1,49.78436096]
["bitfinex-derivatives","ETHF0:USTF0",1745887869002,1.00075,1798.2,1798.1,48.14086096]
["bitfinex-derivatives","ETHF0:USTF0",1745887869303,4.20855,1798.2,1798.1,7.34086096]
["bitfinex-derivatives","ETHF0:USTF0",1745887869498,4.20855,1798.2,1798.1,18.35215241]
["bitfinex-derivatives","ETHF0:USTF0",1745887869904,5.92205,1798.2,1798.1,18.35215241]
["bitfinex-derivatives","ETHF0:USTF0",1745887873205,12.4232,1798.2,1797.7,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1745887873507,1.00097,1797.8,1797.7,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1745887874305,1.00097,1797.8,1797.7,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1745887878915,1.00095,1797.9,1797.7,7.20481]
["bitfinex-derivatives","ETHF0:USTF0",1745887879106,1.00095,1797.9,1797.8,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745887880204,1.00095,1797.9,1797.8,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745887882812,2.64555,1797.9,1797.8,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745887884809,2.64555,1797.9,1797.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745887888816,1.00095,1797.9,1797.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745887890321,1.00095,1797.9,1797.8,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1745887890623,4.2087,1798.0,1797.8,6.35986]
["bitfinex-derivatives","ETHF0:USTF0",1745887890813,4.2087,1798.0,1797.9,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745887891113,4.2087,1798.0,1797.9,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1745887892116,4.2087,1798.0,1797.9,6.1541]
["bitfinex-derivatives","ETHF0:USTF0",1745887894518,1.0009,1798.0,1797.9,6.1541]
["bitfinex-derivatives","ETHF0:USTF0",1745887895321,1.00084,1798.1,1797.9,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1745887895520,1.00084,1798.1,1798.0,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1745887895817,3.2078,1798.2,1798.0,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1745887895818,3.2078,1798.2,1798.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745887896021,9.22094627,1798.8,1798.1,14.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745887896022,1.6728,1798.7,1798.1,14.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745887896215,1.00054,1798.6,1798.4,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745887896412,1.00054,1798.6,1798.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1745887897015,9.22094627,1798.8,1798.5,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1745887897322,10.22138627,1798.8,1798.6,2.71681]
["bitfinex-derivatives","ETHF0:USTF0",1745887897524,10.22138627,1798.8,1798.7,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745887898425,9.22094627,1798.8,1798.7,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745887898619,10.22135627,1798.8,1798.7,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745887899515,1.00041,1798.8,1798.7,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745887900120,1.00041,1798.8,1798.7,2.71677]
["bitfinex-derivatives","ETHF0:USTF0",1745887900319,1.00041,1798.8,1798.7,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745887901120,1.00041,1798.8,1798.7,5.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745887901424,6.00041,1798.8,1798.7,3.64898]
["bitfinex-derivatives","ETHF0:USTF0",1745887901623,7.67411,1798.8,1798.7,3.64898]
["bitfinex-derivatives","ETHF0:USTF0",1745887901820,7.77100901,1798.8,1798.7,3.64898]
["bitfinex-derivatives","ETHF0:USTF0",1745887902127,1.00063,1798.4,1798.3,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745887902322,2.50145,1798.5,1797.9,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1745887902525,1.00086,1798.0,1797.9,5.3187]
["bitfinex-derivatives","ETHF0:USTF0",1745887902723,1.00086,1798.0,1797.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745887902922,1.00084,1798.1,1797.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745887903123,1.00084,1798.1,1797.9,8.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745887903432,2.67449,1798.2,1798.0,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1745887903718,2.67449,1798.2,1797.9,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1745887903719,1.87212,1798.3,1798.1,1.87239]
["bitfinex-derivatives","ETHF0:USTF0",1745887904026,4.20845,1798.4,1798.2,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1745887904226,4.20845,1798.4,1798.2,1.85093]
["bitfinex-derivatives","ETHF0:USTF0",1745887904913,1.00069,1798.3,1798.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745887905114,1.00069,1798.3,1798.2,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745887906228,1.6372,1798.4,1798.2,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745887906523,2.63788,1798.4,1798.2,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745887906724,1.00069,1798.3,1798.2,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745887913131,1.00069,1798.3,1798.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745887913629,2.62429,1798.3,1798.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745887914123,1.0008,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745887914329,1.00086,1798.0,1797.9,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745887914522,2.62446,1798.0,1797.9,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745887915332,2.62446,1798.0,1797.9,5.4043]
["bitfinex-derivatives","ETHF0:USTF0",1745887916030,2.62446,1798.0,1797.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745887916429,5.83226,1798.0,1797.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745887917129,1.00097,1797.8,1797.7,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745887918331,1.00097,1797.8,1797.7,5.4043]
["bitfinex-derivatives","ETHF0:USTF0",1745887919432,6.62277,1797.8,1797.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745887922032,4.20876,1797.9,1797.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745887922227,1.00091,1797.9,1797.8,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745887922428,1.00097,1797.8,1797.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745887923128,1.00114,1797.5,1797.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745887923433,1.00119,1797.4,1797.3,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1745887923630,1.00118,1797.5,1797.3,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1745887923830,1.00118,1797.5,1797.4,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1745887924234,1.00111,1797.6,1797.4,10.64248]
["bitfinex-derivatives","ETHF0:USTF0",1745887924432,1.00111,1797.6,1797.5,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745887924632,1.00107,1797.7,1797.5,3.59063]
["bitfinex-derivatives","ETHF0:USTF0",1745887924836,1.00107,1797.7,1797.6,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1745887925441,1.001,1797.8,1797.6,2.75775]
["bitfinex-derivatives","ETHF0:USTF0",1745887925639,3.2078,1798.1,1797.7,5.2737]
["bitfinex-derivatives","ETHF0:USTF0",1745887925939,1.00087,1798.0,1797.8,3.43443]
["bitfinex-derivatives","ETHF0:USTF0",1745887926140,1.00087,1798.0,1797.9,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745887927139,4.20863,1798.1,1797.9,6.36358]
["bitfinex-derivatives","ETHF0:USTF0",1745887927330,1.00086,1798.0,1797.9,6.36358]
["bitfinex-derivatives","ETHF0:USTF0",1745887927530,3.2078,1798.1,1798.0,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1745887927730,1.00074,1798.3,1798.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745887928038,1.00074,1798.3,1798.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745887928347,12.4483588,1798.7,1798.2,5.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745887928539,1.00058,1798.5,1798.3,7.88147]
["bitfinex-derivatives","ETHF0:USTF0",1745887929129,1.00058,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745887929330,1.00056,1798.6,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745887929536,1.00056,1798.6,1798.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745887930239,1.00056,1798.6,1798.5,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1745887932443,1.0005,1798.7,1798.5,8.77198]
["bitfinex-derivatives","ETHF0:USTF0",1745887932644,1.0005,1798.7,1798.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745887933843,1.0005,1798.7,1798.6,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1745887934545,1.00046,1798.8,1798.6,5.47441]
["bitfinex-derivatives","ETHF0:USTF0",1745887935245,1.00047,1798.7,1798.6,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1745887935744,1.00045,1798.8,1798.6,46.27442]
["bitfinex-derivatives","ETHF0:USTF0",1745887937648,1.00047,1798.7,1798.6,46.27442]
["bitfinex-derivatives","ETHF0:USTF0",1745887938949,1.00045,1798.8,1798.6,46.27442]
["bitfinex-derivatives","ETHF0:USTF0",1745887940651,1.00047,1798.7,1798.6,46.27442]
["bitfinex-derivatives","ETHF0:USTF0",1745887942255,1.00045,1798.8,1798.6,46.27442]
["bitfinex-derivatives","ETHF0:USTF0",1745887942654,1.00047,1798.7,1798.6,46.27442]
["bitfinex-derivatives","ETHF0:USTF0",1745887942847,1.00045,1798.8,1798.6,46.27442]
["bitfinex-derivatives","ETHF0:USTF0",1745887943653,1.00047,1798.7,1798.6,46.27442]
["bitfinex-derivatives","ETHF0:USTF0",1745887943855,1.00043,1798.8,1798.7,1.00045]
["bitfinex-derivatives","ETHF0:USTF0",1745887944051,1.00039,1798.9,1798.8,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1745887944556,1.00039,1798.9,1798.7,4.76242]
["bitfinex-derivatives","ETHF0:USTF0",1745887944854,1.00039,1798.9,1798.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745887945150,11.08867056,1799.9,1799.8,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1745887945348,11.08867056,1799.9,1799.8,7.87866]
["bitfinex-derivatives","ETHF0:USTF0",1745887945349,9.77527056,1799.9,1799.8,7.87866]
["bitfinex-derivatives","ETHF0:USTF0",1745887945550,1.10482936,1799.9,1799.8,53.67866]
["bitfinex-derivatives","ETHF0:USTF0",1745887946047,7.27580843,1800.0,1799.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745887946253,0.86519843,1800.0,1799.9,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745887946450,11.76241251,1800.1,1800.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1745887946651,9.49096251,1800.1,1800.0,4.20754]
["bitfinex-derivatives","ETHF0:USTF0",1745887946852,9.49096251,1800.1,1800.0,9.20754]
["bitfinex-derivatives","ETHF0:USTF0",1745887947157,7.87744251,1800.1,1800.0,12.96954]
["bitfinex-derivatives","ETHF0:USTF0",1745887947452,6.37958251,1800.1,1800.0,12.96954]
["bitfinex-derivatives","ETHF0:USTF0",1745887947653,3.03350251,1800.1,1800.0,12.96954]
["bitfinex-derivatives","ETHF0:USTF0",1745887947856,1.52953251,1800.1,1800.0,12.96954]
["bitfinex-derivatives","ETHF0:USTF0",1745887948057,0.14161251,1800.1,1800.0,12.96954]
["bitfinex-derivatives","ETHF0:USTF0",1745887948260,17.25883011,1800.2,1800.1,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1745887948454,14.33873011,1800.2,1800.1,4.66969]
["bitfinex-derivatives","ETHF0:USTF0",1745887948660,12.95300011,1800.2,1800.1,9.66969]
["bitfinex-derivatives","ETHF0:USTF0",1745887949763,12.95300011,1800.2,1800.1,11.33119]
["bitfinex-derivatives","ETHF0:USTF0",1745887953764,12.95300011,1800.2,1800.1,6.33119]
["bitfinex-derivatives","ETHF0:USTF0",1745887955368,12.95300011,1800.2,1800.1,12.17919]
["bitfinex-derivatives","ETHF0:USTF0",1745887958262,11.72734011,1800.2,1800.1,12.17919]
["bitfinex-derivatives","ETHF0:USTF0",1745887958477,10.52624011,1800.2,1800.1,12.17919]
["bitfinex-derivatives","ETHF0:USTF0",1745887958876,9.38222011,1800.2,1800.1,12.17919]
["bitfinex-derivatives","ETHF0:USTF0",1745887959278,1.7089,1800.7,1800.6,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1745887959479,1.7089,1800.7,1800.6,7.92721]
["bitfinex-derivatives","ETHF0:USTF0",1745887959677,6.7089,1800.7,1800.6,7.92721]
["bitfinex-derivatives","ETHF0:USTF0",1745887959978,7.70826,1800.7,1800.6,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745887960278,2.70826,1800.7,1800.6,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745887960777,1.7089,1800.7,1800.6,7.92721]
["bitfinex-derivatives","ETHF0:USTF0",1745887961075,2.70826,1800.7,1800.6,7.92721]
["bitfinex-derivatives","ETHF0:USTF0",1745887961277,1.7089,1800.7,1800.6,7.92721]
["bitfinex-derivatives","ETHF0:USTF0",1745887961474,0.8267,1801.3,1800.7,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1745887961680,0.8267,1801.3,1800.6,12.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745887961681,0.8267,1801.3,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745887961872,0.99885,1801.7,1801.5,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1745887962180,1.6189,1801.8,1801.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745887962482,0.99847,1802.3,1802.1,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1745887962673,3.4101,1802.5,1802.1,6.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745887962868,4.40849,1802.5,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745887963372,3.4101,1802.5,1802.4,4.71741]
["bitfinex-derivatives","ETHF0:USTF0",1745887964273,3.4101,1802.5,1802.4,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745887964580,3.4101,1802.5,1802.4,4.71741]
["bitfinex-derivatives","ETHF0:USTF0",1745887965474,1.7118,1802.5,1802.4,10.56541]
["bitfinex-derivatives","ETHF0:USTF0",1745887965773,0.99809,1803.0,1802.4,11.1782]
["bitfinex-derivatives","ETHF0:USTF0",1745887966079,0.99809,1803.0,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745887966273,1.6858,1802.9,1802.8,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745887966974,0.8343,1803.1,1802.8,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745887967175,1.83234,1803.1,1802.8,7.92398]
["bitfinex-derivatives","ETHF0:USTF0",1745887967581,0.8343,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745887967873,1.83233,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745887968075,6.83233,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745887968285,10.59433,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745887968577,9.5963,1803.1,1803.0,4.20588]
["bitfinex-derivatives","ETHF0:USTF0",1745887968778,4.5963,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745887969080,0.8343,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745887969277,0.8343,1803.1,1803.0,4.20588]
["bitfinex-derivatives","ETHF0:USTF0",1745887969581,1.67061548,1803.6,1803.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1745887969779,0.99787,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745887969982,0.99783,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745887970173,1.6753,1803.4,1803.3,4.20572]
["bitfinex-derivatives","ETHF0:USTF0",1745887970376,1.6753,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745887970785,1.6753,1803.4,1803.3,4.20572]
["bitfinex-derivatives","ETHF0:USTF0",1745887971477,1.6753,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745887971677,1.6753,1803.4,1803.3,4.20572]
["bitfinex-derivatives","ETHF0:USTF0",1745887971877,1.6753,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745887972482,0.99808,1803.0,1802.9,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745887972681,0.99808,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745887972882,0.99814,1802.9,1802.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745887973082,6.38474,1802.9,1802.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745887973381,0.99819,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745887973578,2.62279,1802.8,1802.7,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1745887973883,2.62279,1802.8,1802.7,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1745887974183,11.38479,1802.8,1802.7,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1745887974684,6.38479,1802.8,1802.7,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1745887979980,10.3866,1802.8,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745887980178,2.49579,1802.6,1802.1,7.92134]
["bitfinex-derivatives","ETHF0:USTF0",1745887980479,0.99841,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745887980887,2.68701,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745887982289,0.99847,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745887982492,0.99852,1802.2,1802.1,6.9228]
["bitfinex-derivatives","ETHF0:USTF0",1745887982885,0.99852,1802.2,1802.1,47.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745887984291,1.79548,1802.5,1802.3,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1745887984487,1.79548,1802.5,1802.1,11.9228]
["bitfinex-derivatives","ETHF0:USTF0",1745887984488,0.99834,1802.6,1802.4,5.94201]
["bitfinex-derivatives","ETHF0:USTF0",1745887984689,0.99834,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745887984891,0.99834,1802.6,1802.5,42.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745887985390,0.99834,1802.6,1802.5,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745887986495,0.9983,1802.6,1802.5,42.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745887987193,0.99829,1802.7,1802.5,43.53416]
["bitfinex-derivatives","ETHF0:USTF0",1745887987491,0.99827,1802.7,1802.5,42.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745887987694,1.749,1802.8,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745887987895,0.99815,1802.9,1802.7,2.69035]
["bitfinex-derivatives","ETHF0:USTF0",1745887988094,1.746,1803.0,1802.7,6.40535]
["bitfinex-derivatives","ETHF0:USTF0",1745887988294,0.99818,1802.9,1802.7,6.40535]
["bitfinex-derivatives","ETHF0:USTF0",1745887988695,0.99819,1802.8,1802.7,5.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745887991197,3.2078,1803.1,1802.7,11.2551]
["bitfinex-derivatives","ETHF0:USTF0",1745887991493,0.99775,1803.6,1803.4,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1745887991797,1.5823,1803.8,1803.7,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1745887992106,3.762,1803.9,1803.8,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1745887992297,3.2078,1804.5,1803.8,44.96273]
["bitfinex-derivatives","ETHF0:USTF0",1745887992600,0.99736,1804.4,1804.0,4.20531]
["bitfinex-derivatives","ETHF0:USTF0",1745887992799,4.20507,1804.5,1804.1,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1745887993091,0.99701,1805.0,1804.6,0.99716]
["bitfinex-derivatives","ETHF0:USTF0",1745887993296,1.81474,1805.1,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745887993498,4.9249,1805.0,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745887993696,0.99727,1804.5,1804.2,6.9548]
["bitfinex-derivatives","ETHF0:USTF0",1745887993895,1.7171,1804.4,1803.8,44.547]
["bitfinex-derivatives","ETHF0:USTF0",1745887994103,5.85437,1804.4,1803.8,44.547]
["bitfinex-derivatives","ETHF0:USTF0",1745887994289,0.99752,1804.1,1803.8,44.547]
["bitfinex-derivatives","ETHF0:USTF0",1745887994490,1.7171,1804.0,1803.9,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1745887994794,0.99723,1804.6,1803.9,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745887994999,1.7171,1804.7,1804.4,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1745887995186,1.7171,1804.7,1804.3,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745887995499,1.7171,1804.7,1804.4,4.20507]
["bitfinex-derivatives","ETHF0:USTF0",1745887995690,1.7171,1804.7,1804.5,2.73974]
["bitfinex-derivatives","ETHF0:USTF0",1745887995890,1.7171,1804.7,1804.5,6.48574]
["bitfinex-derivatives","ETHF0:USTF0",1745887996198,5.4791,1804.7,1804.5,6.48574]
["bitfinex-derivatives","ETHF0:USTF0",1745887996398,5.4791,1804.7,1804.5,5.4885]
["bitfinex-derivatives","ETHF0:USTF0",1745887996799,5.4791,1804.7,1804.5,6.48573]
["bitfinex-derivatives","ETHF0:USTF0",1745887997098,5.4791,1804.7,1804.5,6.48575]
["bitfinex-derivatives","ETHF0:USTF0",1745887997298,6.47626,1804.7,1804.5,5.4885]
["bitfinex-derivatives","ETHF0:USTF0",1745887997496,0.9972,1804.6,1804.5,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1745887997697,0.99736,1804.3,1804.2,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745887997896,4.8399,1804.6,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745887998099,0.99753,1804.0,1803.9,7.37624991]
["bitfinex-derivatives","ETHF0:USTF0",1745887998787,1.6321,1804.2,1803.9,7.37624991]
["bitfinex-derivatives","ETHF0:USTF0",1745887998991,0.99747,1804.1,1803.9,9.10544991]
["bitfinex-derivatives","ETHF0:USTF0",1745887999192,0.99753,1804.0,1803.9,9.10544991]
["bitfinex-derivatives","ETHF0:USTF0",1745887999902,0.99753,1804.0,1803.9,7.37624991]
["bitfinex-derivatives","ETHF0:USTF0",1745888000099,5.99753,1804.0,1803.9,7.37624991]
["bitfinex-derivatives","ETHF0:USTF0",1745888000305,12.96733,1804.0,1803.9,7.37624991]
["bitfinex-derivatives","ETHF0:USTF0",1745888000804,12.96733,1804.0,1803.5,2.72695]
["bitfinex-derivatives","ETHF0:USTF0",1745888000805,0.99768,1803.8,1803.5,2.72695]
["bitfinex-derivatives","ETHF0:USTF0",1745888001205,4.75968,1803.8,1803.5,2.72695]
["bitfinex-derivatives","ETHF0:USTF0",1745888001505,4.75968,1803.8,1803.6,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1745888001707,4.75968,1803.8,1803.7,2.65359]
["bitfinex-derivatives","ETHF0:USTF0",1745888001708,3.762,1803.8,1803.7,2.65359]
["bitfinex-derivatives","ETHF0:USTF0",1745888002202,0.99755,1804.0,1803.7,2.65359]
["bitfinex-derivatives","ETHF0:USTF0",1745888002401,0.99758,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888002606,0.99756,1804.0,1803.8,4.20542]
["bitfinex-derivatives","ETHF0:USTF0",1745888002802,0.99756,1804.0,1803.9,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745888003200,3.762,1804.0,1803.9,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745888004106,2.7075,1804.1,1803.9,2.65348]
["bitfinex-derivatives","ETHF0:USTF0",1745888004800,0.8086,1804.3,1804.0,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1745888005004,0.99738,1804.3,1804.1,2.65535]
["bitfinex-derivatives","ETHF0:USTF0",1745888005201,0.99738,1804.3,1804.2,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745888006309,4.75938,1804.3,1804.2,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745888007403,0.99753,1804.0,1803.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745888007911,0.99753,1804.0,1803.9,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1745888008209,0.99753,1804.0,1803.9,46.2124]
["bitfinex-derivatives","ETHF0:USTF0",1745888008210,4.75953,1804.0,1803.9,46.2124]
["bitfinex-derivatives","ETHF0:USTF0",1745888009104,4.75953,1804.0,1803.9,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1745888009507,6.25591,1804.0,1803.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745888009810,0.99769,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888010007,0.99769,1803.7,1803.6,42.4674]
["bitfinex-derivatives","ETHF0:USTF0",1745888010202,4.75969,1803.7,1803.6,42.4674]
["bitfinex-derivatives","ETHF0:USTF0",1745888012304,4.75969,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888012706,0.99775,1803.6,1803.5,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745888012909,2.65475,1803.6,1803.5,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745888013112,6.41675,1803.6,1803.5,44.545]
["bitfinex-derivatives","ETHF0:USTF0",1745888013610,4.75975,1803.6,1803.5,45.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745888013809,4.75975,1803.6,1803.5,46.2662]
["bitfinex-derivatives","ETHF0:USTF0",1745888026936,9.21328567,1803.6,1802.7,0.44938989]
["bitfinex-derivatives","ETHF0:USTF0",1745888027130,9.21328567,1803.6,1802.8,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745888027131,0.99814,1802.9,1802.8,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745888027434,0.99825,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888027637,0.9983,1802.6,1802.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745888028031,3.2078,1802.8,1802.4,12.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1745888028032,0.99836,1802.5,1802.4,12.00494991]
["bitfinex-derivatives","ETHF0:USTF0",1745888028234,0.99836,1802.5,1802.4,11.15024991]
["bitfinex-derivatives","ETHF0:USTF0",1745888028537,0.99836,1802.5,1802.4,51.95024991]
["bitfinex-derivatives","ETHF0:USTF0",1745888028732,2.60776,1802.5,1802.4,53.58624991]
["bitfinex-derivatives","ETHF0:USTF0",1745888029126,9.47678,1803.2,1802.4,61.79404991]
["bitfinex-derivatives","ETHF0:USTF0",1745888029331,0.99817,1802.9,1802.6,4.20606]
["bitfinex-derivatives","ETHF0:USTF0",1745888029531,0.99819,1802.8,1802.7,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1745888030030,0.9983,1802.6,1802.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745888030231,0.9983,1802.6,1802.5,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745888031130,4.7603,1802.6,1802.5,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745888031327,8.762,1802.6,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888031534,1.7359,1802.5,1802.1,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1745888031737,0.99839,1802.5,1802.2,2.73309]
["bitfinex-derivatives","ETHF0:USTF0",1745888031936,0.99842,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888032241,0.99841,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888033540,3.2078,1802.9,1802.7,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1745888033742,4.20597,1802.9,1802.6,7.98107]
["bitfinex-derivatives","ETHF0:USTF0",1745888034039,0.99819,1802.8,1802.7,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745888034432,1.6288,1803.1,1802.7,2.61044]
["bitfinex-derivatives","ETHF0:USTF0",1745888034738,3.762,1803.2,1803.0,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1745888034938,4.75998,1803.2,1803.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745888035237,0.99798,1803.2,1803.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745888038231,0.99808,1803.0,1802.9,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745888038540,0.99808,1803.0,1802.9,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1745888040544,3.2078,1803.4,1802.9,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1745888040741,4.8308,1803.4,1802.9,9.3606]
["bitfinex-derivatives","ETHF0:USTF0",1745888041444,0.99801,1803.2,1803.0,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1745888041642,0.99801,1803.2,1803.1,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745888042947,4.8308,1803.4,1803.1,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745888043145,2.49452,1803.6,1803.2,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745888043146,3.2078,1803.6,1803.2,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745888043352,3.762,1803.7,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888043650,3.762,1803.7,1803.6,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1745888043838,3.762,1803.7,1803.5,47.0463]
["bitfinex-derivatives","ETHF0:USTF0",1745888044039,4.75972,1803.7,1803.5,48.04409]
["bitfinex-derivatives","ETHF0:USTF0",1745888044242,0.99775,1803.6,1803.5,47.0463]
["bitfinex-derivatives","ETHF0:USTF0",1745888044437,0.99775,1803.6,1803.5,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745888044943,0.99791,1803.4,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888045749,0.99792,1803.3,1803.2,11.2559]
["bitfinex-derivatives","ETHF0:USTF0",1745888046045,2.65832,1803.3,1803.2,46.2079]
["bitfinex-derivatives","ETHF0:USTF0",1745888047149,6.42032,1803.3,1803.2,5.4079]
["bitfinex-derivatives","ETHF0:USTF0",1745888047543,5.4224,1803.3,1803.2,6.40587]
["bitfinex-derivatives","ETHF0:USTF0",1745888047850,3.762,1803.3,1803.2,6.40587]
["bitfinex-derivatives","ETHF0:USTF0",1745888050248,1.6353,1803.6,1803.2,5.4079]
["bitfinex-derivatives","ETHF0:USTF0",1745888050746,2.63305,1803.6,1803.4,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1745888050942,1.6353,1803.6,1803.2,5.4079]
["bitfinex-derivatives","ETHF0:USTF0",1745888051139,5.3973,1803.6,1803.2,5.4079]
["bitfinex-derivatives","ETHF0:USTF0",1745888051335,0.9979,1803.4,1803.2,5.4079]
["bitfinex-derivatives","ETHF0:USTF0",1745888051544,0.99792,1803.3,1803.2,5.4079]
["bitfinex-derivatives","ETHF0:USTF0",1745888051744,0.9979,1803.4,1803.2,6.40587]
["bitfinex-derivatives","ETHF0:USTF0",1745888052751,0.99792,1803.3,1803.2,5.4079]
["bitfinex-derivatives","ETHF0:USTF0",1745888053150,4.75992,1803.3,1803.2,5.4079]
["bitfinex-derivatives","ETHF0:USTF0",1745888053452,0.99803,1803.1,1803.0,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1745888053649,0.99803,1803.1,1803.0,5.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745888054243,0.99803,1803.1,1802.8,46.648]
["bitfinex-derivatives","ETHF0:USTF0",1745888054244,3.762,1803.1,1802.8,46.648]
["bitfinex-derivatives","ETHF0:USTF0",1745888054546,0.99814,1802.9,1802.8,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1745888054752,0.99829,1802.7,1802.6,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1745888055050,4.76004,1803.1,1802.9,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1745888055246,1.6893,1803.2,1803.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1745888055442,0.99788,1803.4,1803.2,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1745888055750,0.99786,1803.4,1803.2,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1745888056049,0.99786,1803.4,1803.3,2.70562]
["bitfinex-derivatives","ETHF0:USTF0",1745888056450,2.68713,1803.5,1803.3,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745888056647,2.68713,1803.5,1803.4,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745888057042,0.9979,1803.4,1803.2,4.79495]
["bitfinex-derivatives","ETHF0:USTF0",1745888057247,2.6569,1803.4,1803.2,4.79495]
["bitfinex-derivatives","ETHF0:USTF0",1745888057452,2.6569,1803.4,1803.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745888059054,6.4189,1803.4,1803.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745888061746,4.7599,1803.4,1803.3,2.70052]
["bitfinex-derivatives","ETHF0:USTF0",1745888062957,4.7599,1803.4,1803.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745888064058,4.7599,1803.4,1803.3,2.70052]
["bitfinex-derivatives","ETHF0:USTF0",1745888064459,3.762,1803.4,1803.3,2.70052]
["bitfinex-derivatives","ETHF0:USTF0",1745888064652,4.75986,1803.4,1803.3,2.70052]
["bitfinex-derivatives","ETHF0:USTF0",1745888065261,4.75986,1803.4,1803.3,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745888065559,0.99792,1803.3,1803.2,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1745888065858,2.64562,1803.3,1803.2,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1745888066160,2.64562,1803.3,1803.2,5.5405]
["bitfinex-derivatives","ETHF0:USTF0",1745888066363,1.6477,1803.3,1803.2,6.53847]
["bitfinex-derivatives","ETHF0:USTF0",1745888067260,0.99789,1803.4,1803.2,5.5405]
["bitfinex-derivatives","ETHF0:USTF0",1745888067460,0.99789,1803.4,1803.2,6.53843]
["bitfinex-derivatives","ETHF0:USTF0",1745888068357,0.99789,1803.4,1803.3,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745888068755,0.99789,1803.4,1803.2,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1745888068961,1.7276,1803.3,1803.0,9.9082]
["bitfinex-derivatives","ETHF0:USTF0",1745888069155,0.99803,1803.1,1803.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745888069750,2.72563,1803.1,1803.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745888070153,6.48763,1803.1,1803.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745888071354,3.762,1803.1,1803.0,6.84608]
["bitfinex-derivatives","ETHF0:USTF0",1745888072059,1.8474,1803.2,1803.0,6.84608]
["bitfinex-derivatives","ETHF0:USTF0",1745888072263,1.8474,1803.2,1803.0,8.58958]
["bitfinex-derivatives","ETHF0:USTF0",1745888072564,1.8474,1803.2,1803.1,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745888072759,3.5834,1803.2,1803.1,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745888073161,7.3454,1803.2,1803.1,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745888076764,7.3454,1803.2,1803.1,2.74153]
["bitfinex-derivatives","ETHF0:USTF0",1745888076765,3.762,1803.2,1803.1,2.74153]
["bitfinex-derivatives","ETHF0:USTF0",1745888077060,4.75997,1803.2,1803.1,2.74153]
["bitfinex-derivatives","ETHF0:USTF0",1745888077365,0.99795,1803.3,1803.1,2.74153]
["bitfinex-derivatives","ETHF0:USTF0",1745888077565,0.99795,1803.3,1803.2,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745888078066,1.5905,1803.4,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888078267,0.99807,1803.1,1802.9,5.8431]
["bitfinex-derivatives","ETHF0:USTF0",1745888078968,0.99807,1803.1,1803.0,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745888079360,0.99807,1803.1,1803.0,2.63528]
["bitfinex-derivatives","ETHF0:USTF0",1745888079561,1.6,1803.2,1803.0,2.63528]
["bitfinex-derivatives","ETHF0:USTF0",1745888079861,0.99803,1803.1,1803.0,2.63528]
["bitfinex-derivatives","ETHF0:USTF0",1745888080770,2.59803,1803.1,1802.9,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1745888080967,3.762,1803.2,1802.9,9.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745888081169,6.9748,1804.1,1803.2,2.49493]
["bitfinex-derivatives","ETHF0:USTF0",1745888081374,0.99768,1803.8,1803.6,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1745888081570,0.99762,1803.9,1803.7,2.60139]
["bitfinex-derivatives","ETHF0:USTF0",1745888081772,0.99764,1803.8,1803.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745888081970,1.7194,1803.8,1803.7,2.60139]
["bitfinex-derivatives","ETHF0:USTF0",1745888082271,5.4814,1803.8,1803.7,2.60139]
["bitfinex-derivatives","ETHF0:USTF0",1745888082472,5.4814,1803.8,1803.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745888082473,6.47904,1803.8,1803.7,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745888082669,6.47907,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888082867,1.7194,1803.7,1803.6,4.20555]
["bitfinex-derivatives","ETHF0:USTF0",1745888083176,2.71709,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888083673,2.71709,1803.7,1803.3,17.27784991]
["bitfinex-derivatives","ETHF0:USTF0",1745888083674,9.21367,1803.7,1803.3,17.27784991]
["bitfinex-derivatives","ETHF0:USTF0",1745888083869,0.99784,1803.5,1803.3,14.22214991]
["bitfinex-derivatives","ETHF0:USTF0",1745888084173,3.55448,1803.6,1803.3,15.81981991]
["bitfinex-derivatives","ETHF0:USTF0",1745888084375,3.55448,1803.6,1803.4,2.59556]
["bitfinex-derivatives","ETHF0:USTF0",1745888084574,2.5567,1803.6,1803.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745888084776,1.7428,1803.6,1803.5,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745888085575,2.74055,1803.6,1803.5,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1745888085772,2.74055,1803.6,1803.3,10.58404991]
["bitfinex-derivatives","ETHF0:USTF0",1745888085773,1.7428,1803.6,1803.3,10.58404991]
["bitfinex-derivatives","ETHF0:USTF0",1745888085974,2.5567,1803.5,1803.3,12.18174991]
["bitfinex-derivatives","ETHF0:USTF0",1745888086174,1.7428,1803.4,1803.3,12.18174991]
["bitfinex-derivatives","ETHF0:USTF0",1745888086374,2.74066,1803.4,1803.3,12.18174991]
["bitfinex-derivatives","ETHF0:USTF0",1745888086576,1.7428,1803.4,1803.3,12.18174991]
["bitfinex-derivatives","ETHF0:USTF0",1745888086872,2.74066,1803.4,1803.3,10.58404991]
["bitfinex-derivatives","ETHF0:USTF0",1745888087068,5.5048,1803.4,1803.3,4.20572]
["bitfinex-derivatives","ETHF0:USTF0",1745888087465,5.5048,1803.4,1803.3,5.85902]
["bitfinex-derivatives","ETHF0:USTF0",1745888087966,3.762,1803.4,1803.3,5.85902]
["bitfinex-derivatives","ETHF0:USTF0",1745888089273,2.61869,1803.6,1803.4,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1745888089475,0.99779,1803.6,1803.4,2.65114]
["bitfinex-derivatives","ETHF0:USTF0",1745888089864,0.99779,1803.6,1803.5,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745888090270,4.75979,1803.6,1803.5,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745888092075,4.75975,1803.6,1803.5,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745888092679,4.75975,1803.6,1803.5,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745888092882,3.762,1803.6,1803.5,9.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745888093176,2.6186,1803.7,1803.6,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1745888093391,2.6186,1803.7,1803.6,2.70755]
["bitfinex-derivatives","ETHF0:USTF0",1745888094078,6.3806,1803.7,1803.6,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745888096368,0.99775,1803.6,1803.5,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1745888096572,2.58335,1803.6,1803.5,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1745888097179,6.34535,1803.6,1803.5,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1745888101882,0.99786,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888102077,2.517,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888102384,3.51485,1803.5,1803.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745888102779,1.6494,1803.5,1803.4,2.65086]
["bitfinex-derivatives","ETHF0:USTF0",1745888103179,6.4092,1803.5,1803.4,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745888103481,5.4114,1803.5,1803.3,4.20567]
["bitfinex-derivatives","ETHF0:USTF0",1745888103683,2.61846,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888103889,0.99792,1803.3,1803.2,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1745888104088,6.38052,1803.3,1803.2,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1745888106685,0.99814,1802.9,1802.8,7.37624991]
["bitfinex-derivatives","ETHF0:USTF0",1745888107183,4.76014,1802.9,1802.8,7.37624991]
["bitfinex-derivatives","ETHF0:USTF0",1745888107485,6.49904,1802.9,1802.8,7.37624991]
["bitfinex-derivatives","ETHF0:USTF0",1745888107682,5.5009,1802.9,1802.8,7.37624991]
["bitfinex-derivatives","ETHF0:USTF0",1745888107888,3.762,1802.9,1802.8,10.02773991]
["bitfinex-derivatives","ETHF0:USTF0",1745888108084,2.73695,1803.1,1802.9,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1745888108404,2.73695,1803.1,1803.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745888109189,6.49895,1803.1,1803.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745888109686,6.49895,1803.1,1803.0,2.59038]
["bitfinex-derivatives","ETHF0:USTF0",1745888109889,6.49895,1803.1,1803.0,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745888110487,3.762,1803.1,1803.0,2.59038]
["bitfinex-derivatives","ETHF0:USTF0",1745888110790,3.762,1803.1,1803.0,10.79818]
["bitfinex-derivatives","ETHF0:USTF0",1745888110986,3.762,1803.1,1803.0,16.64618]
["bitfinex-derivatives","ETHF0:USTF0",1745888111189,0.8103,1803.9,1803.1,2.49499]
["bitfinex-derivatives","ETHF0:USTF0",1745888111489,2.59834,1803.8,1803.6,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1745888111689,2.59834,1803.8,1803.6,4.20551]
["bitfinex-derivatives","ETHF0:USTF0",1745888111989,2.59834,1803.8,1803.7,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745888112191,6.36034,1803.8,1803.7,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745888118496,5.3627,1803.8,1803.7,2.69919]
["bitfinex-derivatives","ETHF0:USTF0",1745888118691,6.36034,1803.8,1803.7,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745888119094,5.3627,1803.8,1803.7,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745888119388,5.3627,1803.8,1803.6,5.02131]
["bitfinex-derivatives","ETHF0:USTF0",1745888119601,6.36034,1803.8,1803.6,6.71091]
["bitfinex-derivatives","ETHF0:USTF0",1745888119899,1.6015,1803.7,1803.6,6.71091]
["bitfinex-derivatives","ETHF0:USTF0",1745888122893,2.59919,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888123093,0.99775,1803.6,1803.5,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745888123299,2.61075,1803.6,1803.5,5.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745888123498,3.762,1803.7,1803.5,5.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745888123798,4.75969,1803.7,1803.6,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745888123997,6.34619,1803.7,1803.6,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745888124899,3.762,1803.7,1803.6,2.64205]
["bitfinex-derivatives","ETHF0:USTF0",1745888125099,20.35265036,1805.8,1803.6,2.64205]
["bitfinex-derivatives","ETHF0:USTF0",1745888125100,34.57137411,1805.2,1804.8,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1745888125291,1.5865,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888125599,1.5865,1805.1,1804.9,0.99702]
["bitfinex-derivatives","ETHF0:USTF0",1745888125896,0.99703,1804.9,1804.8,44.544]
["bitfinex-derivatives","ETHF0:USTF0",1745888126895,5.3485,1805.1,1804.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745888127100,1.5865,1805.1,1804.9,0.99701]
["bitfinex-derivatives","ETHF0:USTF0",1745888127303,2.58343,1805.1,1804.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745888127701,2.58343,1805.1,1804.9,2.59313]
["bitfinex-derivatives","ETHF0:USTF0",1745888127902,2.58343,1805.1,1804.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745888128102,5.3485,1805.1,1804.9,2.59311]
["bitfinex-derivatives","ETHF0:USTF0",1745888128701,3.762,1805.1,1804.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745888128903,6.48492,1805.1,1804.9,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745888129601,0.99699,1805.0,1804.8,41.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745888129803,0.99703,1804.9,1804.8,44.542]
["bitfinex-derivatives","ETHF0:USTF0",1745888130005,0.99703,1804.9,1804.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745888130199,4.75903,1804.9,1804.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745888131815,8.762,1804.9,1804.5,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745888132013,0.9972,1804.6,1804.5,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1745888132311,0.9972,1804.6,1804.5,44.542]
["bitfinex-derivatives","ETHF0:USTF0",1745888132813,0.9972,1804.6,1804.5,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745888133106,4.7592,1804.6,1804.5,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745888134103,4.7592,1804.6,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888134104,0.99725,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888134409,2.58195,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888134598,2.49341,1804.3,1803.8,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745888134795,0.99758,1803.9,1803.8,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745888135001,5.70157,1804.1,1803.5,13.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745888135201,0.99775,1803.6,1803.5,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1745888135406,0.99775,1803.6,1803.5,6.1489]
["bitfinex-derivatives","ETHF0:USTF0",1745888136401,2.63222,1803.7,1803.5,6.1489]
["bitfinex-derivatives","ETHF0:USTF0",1745888136798,2.63222,1803.7,1803.5,9.3567]
["bitfinex-derivatives","ETHF0:USTF0",1745888137205,0.99775,1803.6,1803.5,9.3567]
["bitfinex-derivatives","ETHF0:USTF0",1745888137405,1.6345,1803.7,1803.5,9.3567]
["bitfinex-derivatives","ETHF0:USTF0",1745888137699,2.63224,1803.7,1803.5,9.3567]
["bitfinex-derivatives","ETHF0:USTF0",1745888138304,2.63224,1803.7,1803.5,10.35448]
["bitfinex-derivatives","ETHF0:USTF0",1745888138608,0.99768,1803.8,1803.5,10.35448]
["bitfinex-derivatives","ETHF0:USTF0",1745888138803,0.99768,1803.8,1803.5,11.19938]
["bitfinex-derivatives","ETHF0:USTF0",1745888139011,0.9977,1803.7,1803.5,11.19938]
["bitfinex-derivatives","ETHF0:USTF0",1745888141302,0.99766,1803.8,1803.6,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1745888141500,0.99719,1804.7,1804.4,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1745888141707,0.99719,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888141908,0.9972,1804.6,1804.5,5.4746]
["bitfinex-derivatives","ETHF0:USTF0",1745888142112,0.9972,1804.6,1804.5,46.2746]
["bitfinex-derivatives","ETHF0:USTF0",1745888143112,4.7592,1804.6,1804.5,46.2746]
["bitfinex-derivatives","ETHF0:USTF0",1745888146313,0.99731,1804.4,1804.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745888146512,0.99742,1804.2,1804.1,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1745888146812,0.99742,1804.2,1804.1,47.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745888148112,0.99737,1804.3,1804.1,48.84724]
["bitfinex-derivatives","ETHF0:USTF0",1745888148308,0.99737,1804.3,1804.2,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745888150212,4.75937,1804.3,1804.2,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745888150717,3.762,1804.3,1804.2,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745888151011,3.762,1804.3,1804.2,2.62152]
["bitfinex-derivatives","ETHF0:USTF0",1745888155909,4.75936,1804.3,1804.2,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745888156313,0.99742,1804.2,1804.1,53.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745888156510,2.58402,1804.2,1804.1,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1745888156714,2.58402,1804.2,1804.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745888157116,6.34602,1804.2,1804.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745888158216,12.84219,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888158418,0.99769,1803.7,1803.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745888158613,3.30057,1804.1,1803.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745888158614,0.8068,1804.1,1803.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745888158918,2.65586,1804.0,1803.7,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1745888159113,2.65586,1804.0,1803.7,5.88716]
["bitfinex-derivatives","ETHF0:USTF0",1745888159433,0.99759,1803.9,1803.7,5.88716]
["bitfinex-derivatives","ETHF0:USTF0",1745888160409,2.65587,1804.0,1803.7,5.88716]
["bitfinex-derivatives","ETHF0:USTF0",1745888160614,1.80429,1804.1,1803.9,0.99756]
["bitfinex-derivatives","ETHF0:USTF0",1745888160814,1.80429,1804.1,1804.0,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745888162216,0.99753,1804.0,1803.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745888162612,2.70503,1804.0,1803.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745888163117,6.46703,1804.0,1803.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745888167822,0.99764,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888168123,0.99764,1803.8,1803.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745888168323,1.7402,1803.9,1803.7,4.83969]
["bitfinex-derivatives","ETHF0:USTF0",1745888168515,0.99764,1803.8,1803.7,6.52609]
["bitfinex-derivatives","ETHF0:USTF0",1745888168716,0.9976,1803.9,1803.8,0.99762]
["bitfinex-derivatives","ETHF0:USTF0",1745888168911,0.99758,1803.9,1803.8,0.99762]
["bitfinex-derivatives","ETHF0:USTF0",1745888169320,3.762,1804.0,1803.9,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1745888169516,3.762,1804.0,1803.9,4.20538]
["bitfinex-derivatives","ETHF0:USTF0",1745888170228,0.9975,1804.1,1803.9,4.20538]
["bitfinex-derivatives","ETHF0:USTF0",1745888170428,0.99753,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888170928,0.99753,1804.0,1803.9,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1745888172028,0.99751,1804.1,1803.9,5.05168]
["bitfinex-derivatives","ETHF0:USTF0",1745888172427,0.99751,1804.1,1804.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1745888172826,4.6354,1804.4,1804.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1745888173028,3.762,1804.4,1804.3,4.20516]
["bitfinex-derivatives","ETHF0:USTF0",1745888173329,0.9972,1804.7,1804.4,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1745888173528,0.9972,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888173929,0.9972,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888174118,5.4817,1804.7,1804.5,4.20502]
["bitfinex-derivatives","ETHF0:USTF0",1745888174323,6.47886,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888174522,6.47886,1804.7,1804.5,4.20503]
["bitfinex-derivatives","ETHF0:USTF0",1745888175124,6.47886,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888175329,0.9972,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888175528,2.6649,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888175728,3.762,1804.7,1804.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745888175929,3.762,1804.7,1804.6,4.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745888176233,0.997,1805.0,1804.7,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1745888176432,0.99703,1804.9,1804.7,4.20491]
["bitfinex-derivatives","ETHF0:USTF0",1745888176833,0.99702,1805.0,1804.7,4.20491]
["bitfinex-derivatives","ETHF0:USTF0",1745888177226,3.762,1804.9,1804.7,4.20491]
["bitfinex-derivatives","ETHF0:USTF0",1745888177626,3.762,1804.9,1804.8,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1745888178135,3.762,1804.9,1804.7,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1745888178432,3.762,1804.9,1804.8,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1745888178632,4.75904,1804.9,1804.7,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1745888178832,6.37664,1804.9,1804.7,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1745888179237,5.3796,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888179440,0.99709,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888179731,2.61469,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888180135,0.99714,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888180336,4.11049,1804.7,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888180540,0.8534,1804.6,1804.3,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745888180758,1.6176,1804.5,1804.3,8.05016]
["bitfinex-derivatives","ETHF0:USTF0",1745888181045,2.61487,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888181244,6.37687,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888183159,5.3796,1804.5,1804.1,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745888183344,0.99736,1804.3,1804.2,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1745888184254,4.75936,1804.3,1804.2,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1745888184651,6.45666,1804.3,1804.2,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1745888185348,7.29716,1804.3,1804.2,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1745888186836,0.99747,1804.1,1804.0,2.4646]
["bitfinex-derivatives","ETHF0:USTF0",1745888187037,0.99747,1804.1,1804.0,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1745888187432,6.2998,1804.3,1804.0,47.30341]
["bitfinex-derivatives","ETHF0:USTF0",1745888187634,0.99747,1804.1,1804.0,47.30341]
["bitfinex-derivatives","ETHF0:USTF0",1745888189138,4.75947,1804.1,1804.0,47.30341]
["bitfinex-derivatives","ETHF0:USTF0",1745888189538,3.762,1804.1,1804.0,47.30341]
["bitfinex-derivatives","ETHF0:USTF0",1745888189935,4.75947,1804.1,1804.0,47.30341]
["bitfinex-derivatives","ETHF0:USTF0",1745888190338,4.75947,1804.1,1804.0,52.30341]
["bitfinex-derivatives","ETHF0:USTF0",1745888190339,3.762,1804.1,1804.0,52.30341]
["bitfinex-derivatives","ETHF0:USTF0",1745888191233,0.99742,1804.2,1804.1,0.99746]
["bitfinex-derivatives","ETHF0:USTF0",1745888191433,0.99741,1804.3,1804.1,4.20526]
["bitfinex-derivatives","ETHF0:USTF0",1745888191641,0.99741,1804.3,1804.2,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745888192236,4.75941,1804.3,1804.2,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745888192538,0.99742,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888192743,0.99753,1804.0,1803.9,8.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745888193140,0.99752,1804.1,1803.9,50.44148]
["bitfinex-derivatives","ETHF0:USTF0",1745888193341,0.99753,1804.0,1803.9,49.4439]
["bitfinex-derivatives","ETHF0:USTF0",1745888194445,0.99753,1804.0,1803.9,47.8528]
["bitfinex-derivatives","ETHF0:USTF0",1745888195047,0.99753,1804.0,1803.9,44.645]
["bitfinex-derivatives","ETHF0:USTF0",1745888195247,6.35433,1804.0,1803.9,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1745888197147,0.99758,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888197336,2.74398,1803.9,1803.8,44.645]
["bitfinex-derivatives","ETHF0:USTF0",1745888198148,6.50598,1803.9,1803.8,44.645]
["bitfinex-derivatives","ETHF0:USTF0",1745888201461,6.50598,1803.9,1803.8,47.32174]
["bitfinex-derivatives","ETHF0:USTF0",1745888201663,6.50598,1803.9,1803.8,46.3241]
["bitfinex-derivatives","ETHF0:USTF0",1745888202258,2.74398,1803.9,1803.8,46.3241]
["bitfinex-derivatives","ETHF0:USTF0",1745888202753,2.74398,1803.9,1803.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1745888203160,6.50598,1803.9,1803.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1745888204262,9.71378,1803.9,1803.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1745888204565,0.99775,1803.6,1803.5,44.635]
["bitfinex-derivatives","ETHF0:USTF0",1745888204859,4.20555,1803.6,1803.5,44.635]
["bitfinex-derivatives","ETHF0:USTF0",1745888205056,7.96755,1803.6,1803.5,44.635]
["bitfinex-derivatives","ETHF0:USTF0",1745888205564,9.61735,1803.6,1803.5,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1745888211665,3.762,1803.6,1803.5,8.0406]
["bitfinex-derivatives","ETHF0:USTF0",1745888211865,3.762,1803.6,1803.5,15.5421]
["bitfinex-derivatives","ETHF0:USTF0",1745888212263,0.99746,1804.2,1804.0,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1745888212466,0.99746,1804.2,1804.1,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745888213768,1.6817,1804.5,1804.1,3.49897]
["bitfinex-derivatives","ETHF0:USTF0",1745888213969,0.99735,1804.4,1804.2,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1745888214170,0.99735,1804.4,1804.2,2.63372]
["bitfinex-derivatives","ETHF0:USTF0",1745888214369,0.99735,1804.4,1804.1,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1745888214370,0.99735,1804.4,1804.3,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745888215066,2.69235,1804.4,1804.3,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745888215268,0.99747,1804.1,1804.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1745888216370,0.99747,1804.1,1804.0,5.5464]
["bitfinex-derivatives","ETHF0:USTF0",1745888216671,1.695,1804.3,1804.0,5.5464]
["bitfinex-derivatives","ETHF0:USTF0",1745888216871,1.695,1804.3,1804.1,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745888217371,0.99742,1804.2,1804.1,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745888218375,2.72242,1804.2,1804.1,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745888218571,0.99747,1804.1,1804.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1745888218777,0.99758,1803.9,1803.8,10.5267]
["bitfinex-derivatives","ETHF0:USTF0",1745888219475,0.99758,1803.9,1803.8,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745888219669,5.487,1804.0,1803.8,7.42903]
["bitfinex-derivatives","ETHF0:USTF0",1745888220169,0.99758,1803.9,1803.8,6.4314]
["bitfinex-derivatives","ETHF0:USTF0",1745888220473,2.72258,1803.9,1803.8,6.4314]
["bitfinex-derivatives","ETHF0:USTF0",1745888222070,2.72258,1803.9,1803.8,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1745888222269,1.725,1803.9,1803.6,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1745888222475,0.99769,1803.7,1803.6,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1745888222778,1.6707,1803.8,1803.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745888222967,0.99765,1803.8,1803.6,1.81281]
["bitfinex-derivatives","ETHF0:USTF0",1745888223168,4.8785,1804.0,1803.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745888223476,0.99759,1803.9,1803.7,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1745888224874,0.99764,1803.8,1803.7,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1745888225070,1.7377,1804.1,1803.9,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1745888225383,0.99749,1804.1,1804.0,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1745888225570,0.9974,1804.3,1804.1,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1745888225770,0.99742,1804.2,1804.1,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1745888225970,0.99741,1804.3,1804.1,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1745888226175,0.99741,1804.3,1804.1,4.20525]
["bitfinex-derivatives","ETHF0:USTF0",1745888226377,0.99741,1804.3,1804.1,8.04125]
["bitfinex-derivatives","ETHF0:USTF0",1745888227879,0.99735,1804.4,1804.2,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1745888228179,0.99727,1804.5,1804.3,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1745888228476,0.99727,1804.5,1804.3,4.20513]
["bitfinex-derivatives","ETHF0:USTF0",1745888229077,4.75927,1804.5,1804.3,4.20513]
["bitfinex-derivatives","ETHF0:USTF0",1745888229282,3.762,1804.5,1804.4,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1745888230278,4.75925,1804.5,1804.3,4.20512]
["bitfinex-derivatives","ETHF0:USTF0",1745888232279,4.75925,1804.5,1804.4,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1745888233079,4.75925,1804.5,1804.3,4.20513]
["bitfinex-derivatives","ETHF0:USTF0",1745888234281,4.75925,1804.5,1804.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745888235682,6.35765,1804.5,1804.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745888240573,6.35765,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888240574,0.99731,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888240783,2.66841,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888241290,6.43041,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888241673,6.43041,1804.4,1804.3,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1745888242086,6.43041,1804.4,1804.3,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745888242485,6.43041,1804.4,1804.3,2.69886]
["bitfinex-derivatives","ETHF0:USTF0",1745888242783,10.4331,1804.4,1804.1,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1745888243085,0.99753,1804.0,1803.9,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1745888243679,2.68763,1804.0,1803.9,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1745888243886,2.68763,1804.0,1803.8,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745888243887,0.99758,1803.9,1803.8,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745888244186,0.99764,1803.8,1803.7,12.79144991]
["bitfinex-derivatives","ETHF0:USTF0",1745888244384,3.50712,1803.9,1803.7,6.41289]
["bitfinex-derivatives","ETHF0:USTF0",1745888244585,0.99764,1803.8,1803.7,8.03349]
["bitfinex-derivatives","ETHF0:USTF0",1745888244981,0.99764,1803.8,1803.7,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745888245187,2.58704,1803.8,1803.7,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745888245488,2.58704,1803.8,1803.7,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1745888246689,2.58704,1803.8,1803.7,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745888246987,2.58706,1803.8,1803.6,15.36275991]
["bitfinex-derivatives","ETHF0:USTF0",1745888247174,6.34906,1803.8,1803.7,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745888247586,0.99769,1803.7,1803.6,14.36504991]
["bitfinex-derivatives","ETHF0:USTF0",1745888247790,2.58709,1803.7,1803.6,7.37624991]
["bitfinex-derivatives","ETHF0:USTF0",1745888247986,0.99775,1803.6,1803.5,5.4793]
["bitfinex-derivatives","ETHF0:USTF0",1745888248183,0.9978,1803.5,1803.4,45.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745888248384,0.9978,1803.5,1803.4,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1745888248587,1.8179,1803.5,1803.4,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1745888248885,0.8201,1803.5,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888249083,0.99797,1803.2,1803.1,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1745888249287,0.99803,1803.1,1803.0,9.05464991]
["bitfinex-derivatives","ETHF0:USTF0",1745888249585,0.99803,1803.1,1803.0,48.17624991]
["bitfinex-derivatives","ETHF0:USTF0",1745888250389,5.58013,1803.1,1803.0,48.17624991]
["bitfinex-derivatives","ETHF0:USTF0",1745888250587,7.23843,1803.1,1803.0,48.17624991]
["bitfinex-derivatives","ETHF0:USTF0",1745888250983,7.23843,1803.1,1803.0,7.37624991]
["bitfinex-derivatives","ETHF0:USTF0",1745888251891,7.23843,1803.1,1803.0,5.80932991]
["bitfinex-derivatives","ETHF0:USTF0",1745888251892,12.23843,1803.1,1803.0,5.80932991]
["bitfinex-derivatives","ETHF0:USTF0",1745888252187,0.99836,1802.5,1802.4,5.4811]
["bitfinex-derivatives","ETHF0:USTF0",1745888252389,0.9983,1802.6,1802.4,47.27947]
["bitfinex-derivatives","ETHF0:USTF0",1745888252582,0.9983,1802.6,1802.5,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745888255387,2.6426,1802.6,1802.5,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745888258594,0.99836,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888258796,2.63756,1802.5,1802.4,44.583]
["bitfinex-derivatives","ETHF0:USTF0",1745888259100,6.39956,1802.5,1802.4,44.583]
["bitfinex-derivatives","ETHF0:USTF0",1745888259696,3.762,1802.5,1802.3,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1745888259902,3.762,1802.5,1802.4,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1745888260401,4.20601,1802.8,1802.6,0.99827]
["bitfinex-derivatives","ETHF0:USTF0",1745888260696,4.20601,1802.8,1802.7,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745888260697,0.99821,1802.8,1802.7,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745888260896,2.64246,1802.9,1802.7,2.73545]
["bitfinex-derivatives","ETHF0:USTF0",1745888261091,6.40446,1802.9,1802.7,2.73545]
["bitfinex-derivatives","ETHF0:USTF0",1745888261293,3.762,1802.9,1802.8,2.73539]
["bitfinex-derivatives","ETHF0:USTF0",1745888261489,4.0284,1803.3,1802.9,2.49535]
["bitfinex-derivatives","ETHF0:USTF0",1745888261801,2.64219,1803.4,1803.2,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1745888261997,2.64219,1803.4,1803.3,42.5372]
["bitfinex-derivatives","ETHF0:USTF0",1745888263401,5.4063,1803.4,1803.3,43.53512]
["bitfinex-derivatives","ETHF0:USTF0",1745888263695,6.40416,1803.4,1803.3,42.5372]
["bitfinex-derivatives","ETHF0:USTF0",1745888268206,6.40416,1803.4,1803.3,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745888269105,0.99792,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888269295,2.64562,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888271105,2.68677,1803.2,1803.1,43.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745888272405,2.68677,1803.2,1803.1,42.3878]
["bitfinex-derivatives","ETHF0:USTF0",1745888273298,1.6888,1803.2,1802.9,7.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745888273496,0.99814,1802.9,1802.8,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745888274102,4.76014,1802.9,1802.8,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745888274408,3.762,1802.9,1802.8,2.61819]
["bitfinex-derivatives","ETHF0:USTF0",1745888274806,3.762,1802.9,1802.8,5.82599]
["bitfinex-derivatives","ETHF0:USTF0",1745888275209,0.99805,1803.1,1802.9,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1745888275406,0.99805,1803.1,1803.0,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745888277812,0.99808,1803.0,1802.9,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745888279511,1.6705,1803.1,1802.8,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745888279707,1.6705,1803.1,1802.9,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745888279907,0.99808,1803.0,1802.9,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745888280313,0.99808,1803.0,1802.9,2.74984]
["bitfinex-derivatives","ETHF0:USTF0",1745888280515,0.99808,1803.0,1802.9,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745888280718,3.762,1803.1,1803.0,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1745888281010,1.71467009,1803.1,1803.0,8.75858]
["bitfinex-derivatives","ETHF0:USTF0",1745888281213,3.2078,1803.6,1803.1,2.49499]
["bitfinex-derivatives","ETHF0:USTF0",1745888281516,3.2078,1803.6,1803.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745888281717,3.2078,1803.6,1803.5,4.7568]
["bitfinex-derivatives","ETHF0:USTF0",1745888282420,0.99774,1803.7,1803.5,4.7568]
["bitfinex-derivatives","ETHF0:USTF0",1745888282615,0.99774,1803.7,1803.6,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745888284619,0.9978,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888284822,0.9978,1803.5,1803.4,6.9668]
["bitfinex-derivatives","ETHF0:USTF0",1745888285417,0.9978,1803.5,1803.4,5.3527]
["bitfinex-derivatives","ETHF0:USTF0",1745888285922,0.9978,1803.5,1803.4,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745888287626,0.99786,1803.4,1803.3,4.75688]
["bitfinex-derivatives","ETHF0:USTF0",1745888287824,0.99786,1803.4,1803.3,6.45508]
["bitfinex-derivatives","ETHF0:USTF0",1745888288121,1.6158,1803.5,1803.4,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1745888288326,1.6158,1803.5,1803.4,2.69606]
["bitfinex-derivatives","ETHF0:USTF0",1745888288623,1.7033,1803.6,1803.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745888288828,0.99775,1803.6,1803.5,2.69599]
["bitfinex-derivatives","ETHF0:USTF0",1745888289127,0.99775,1803.6,1803.5,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745888290126,2.61355,1803.6,1803.5,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745888290729,2.61355,1803.6,1803.5,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1745888290930,1.6158,1803.6,1803.5,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1745888291225,2.61355,1803.6,1803.5,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745888293126,2.61355,1803.6,1803.5,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1745888294922,2.61355,1803.6,1803.5,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745888295932,0.99786,1803.4,1803.3,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1745888296728,0.99792,1803.3,1803.2,5.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745888296925,0.99797,1803.2,1803.1,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745888297123,0.99797,1803.2,1803.1,5.3607]
["bitfinex-derivatives","ETHF0:USTF0",1745888297729,2.59264,1803.3,1803.1,6.35873]
["bitfinex-derivatives","ETHF0:USTF0",1745888298026,2.59264,1803.3,1803.1,6.35869]
["bitfinex-derivatives","ETHF0:USTF0",1745888299525,1.5947,1803.3,1803.2,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1745888299733,4.30183,1803.5,1803.3,0.99787]
["bitfinex-derivatives","ETHF0:USTF0",1745888300030,4.30183,1803.5,1803.4,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745888301131,8.06383,1803.5,1803.4,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745888302330,8.06383,1803.5,1803.4,2.68376]
["bitfinex-derivatives","ETHF0:USTF0",1745888302528,5.3567,1803.5,1803.4,2.68376]
["bitfinex-derivatives","ETHF0:USTF0",1745888302827,4.7598,1803.5,1803.4,2.68376]
["bitfinex-derivatives","ETHF0:USTF0",1745888303132,0.9978,1803.5,1803.4,2.68376]
["bitfinex-derivatives","ETHF0:USTF0",1745888303329,0.99766,1803.8,1803.6,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1745888303635,0.99766,1803.8,1803.7,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745888303835,4.20529,1804.1,1803.9,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1745888304037,5.88429,1804.1,1803.9,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1745888304235,5.88429,1804.1,1804.0,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745888304423,1.87316,1804.2,1804.0,43.52203]
["bitfinex-derivatives","ETHF0:USTF0",1745888304624,3.55216,1804.2,1804.0,43.52203]
["bitfinex-derivatives","ETHF0:USTF0",1745888304830,3.55216,1804.2,1804.1,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1745888305036,3.55216,1804.2,1804.1,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745888306330,3.55216,1804.2,1804.0,45.51549]
["bitfinex-derivatives","ETHF0:USTF0",1745888306535,2.68247,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888307138,6.44447,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888308439,9.65227,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888309031,8.6548,1804.1,1803.7,6.34696]
["bitfinex-derivatives","ETHF0:USTF0",1745888309337,0.99764,1803.8,1803.7,6.34696]
["bitfinex-derivatives","ETHF0:USTF0",1745888309539,2.65057,1804.0,1803.8,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1745888309739,0.99758,1803.9,1803.8,2.74084]
["bitfinex-derivatives","ETHF0:USTF0",1745888310037,2.65058,1803.9,1803.8,2.74084]
["bitfinex-derivatives","ETHF0:USTF0",1745888310235,0.99764,1803.8,1803.7,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1745888310440,2.65064,1803.8,1803.7,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1745888310642,4.30764,1803.8,1803.7,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1745888311033,0.9978,1803.5,1803.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745888311539,0.9978,1803.5,1803.4,44.518]
["bitfinex-derivatives","ETHF0:USTF0",1745888311736,0.9978,1803.5,1803.4,46.2612]
["bitfinex-derivatives","ETHF0:USTF0",1745888312037,0.9978,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888312245,4.7598,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888314438,14.46433,1803.5,1802.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745888314737,0.99825,1802.7,1802.6,7.4475]
["bitfinex-derivatives","ETHF0:USTF0",1745888314937,0.99825,1802.7,1802.6,42.3995]
["bitfinex-derivatives","ETHF0:USTF0",1745888315138,0.99825,1802.7,1802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888315139,4.76025,1802.7,1802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888315537,6.38055,1802.7,1802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888316344,2.61855,1802.7,1802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888320840,3.2078,1802.8,1802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888321033,0.99814,1802.9,1802.6,45.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745888321239,0.99814,1802.9,1802.7,7.99631]
["bitfinex-derivatives","ETHF0:USTF0",1745888321440,0.99814,1802.9,1802.8,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745888322644,0.99819,1802.8,1802.7,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745888322846,4.20599,1802.8,1802.7,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745888323149,0.99836,1802.5,1802.4,3.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745888323549,0.99833,1802.6,1802.4,45.06161]
["bitfinex-derivatives","ETHF0:USTF0",1745888323750,0.99833,1802.6,1802.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745888324250,6.44703,1802.6,1802.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745888325346,5.4487,1802.6,1802.5,2.60536]
["bitfinex-derivatives","ETHF0:USTF0",1745888325539,3.762,1802.6,1802.5,2.60536]
["bitfinex-derivatives","ETHF0:USTF0",1745888325745,4.7603,1802.6,1802.5,2.60536]
["bitfinex-derivatives","ETHF0:USTF0",1745888325945,4.7603,1802.6,1802.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745888326243,4.7603,1802.6,1802.5,2.60536]
["bitfinex-derivatives","ETHF0:USTF0",1745888326244,0.9983,1802.6,1802.5,2.60536]
["bitfinex-derivatives","ETHF0:USTF0",1745888326553,0.9983,1802.6,1802.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745888328454,2.6358,1802.6,1802.5,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745888329351,1.6375,1802.6,1802.3,6.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745888329542,0.99841,1802.4,1802.3,6.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745888329743,0.99841,1802.4,1802.3,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745888329948,0.99841,1802.4,1802.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745888329949,2.49604,1802.4,1802.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745888330146,0.99858,1802.1,1802.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745888331150,0.99864,1802.0,1801.9,42.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745888332550,3.2078,1802.5,1802.2,0.99851]
["bitfinex-derivatives","ETHF0:USTF0",1745888332754,3.2078,1802.5,1802.3,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745888332755,0.99841,1802.4,1802.3,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745888333055,0.99852,1802.2,1802.1,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745888333647,0.99852,1802.2,1802.1,5.4541]
["bitfinex-derivatives","ETHF0:USTF0",1745888333847,0.99845,1802.4,1802.1,8.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745888334047,0.99847,1802.3,1802.2,4.42479]
["bitfinex-derivatives","ETHF0:USTF0",1745888334248,0.99847,1802.3,1802.2,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1745888335153,2.68355,1802.4,1802.2,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1745888335358,2.68351,1802.4,1802.3,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745888335858,2.68351,1802.4,1802.3,42.5351]
["bitfinex-derivatives","ETHF0:USTF0",1745888336956,2.68351,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888337150,0.99852,1802.2,1802.1,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745888337660,0.99852,1802.2,1802.1,44.519]
["bitfinex-derivatives","ETHF0:USTF0",1745888338256,2.70392,1802.2,1802.1,44.519]
["bitfinex-derivatives","ETHF0:USTF0",1745888338759,2.70392,1802.2,1802.1,46.2586]
["bitfinex-derivatives","ETHF0:USTF0",1745888342359,2.49576,1802.6,1802.2,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1745888342561,1.7023,1802.5,1802.3,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745888342755,0.99841,1802.4,1802.3,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745888344054,0.99841,1802.4,1802.3,2.65207]
["bitfinex-derivatives","ETHF0:USTF0",1745888344260,0.99834,1802.6,1802.3,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1745888344458,0.8436,1802.7,1802.4,5.3736]
["bitfinex-derivatives","ETHF0:USTF0",1745888344654,2.7006,1802.6,1802.5,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745888347261,0.99836,1802.5,1802.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1745888347457,0.99847,1802.3,1802.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1745888347761,0.99847,1802.3,1802.2,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1745888348557,0.99847,1802.3,1802.2,3.57182]
["bitfinex-derivatives","ETHF0:USTF0",1745888348765,0.99847,1802.3,1802.2,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1745888349957,2.59887,1802.3,1802.2,2.5733]
["bitfinex-derivatives","ETHF0:USTF0",1745888350158,0.99852,1802.2,1802.1,47.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745888350358,2.59892,1802.2,1802.1,47.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745888350559,2.59892,1802.2,1802.1,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745888351056,2.59892,1802.2,1802.1,47.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745888351664,2.59892,1802.2,1802.1,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745888352969,2.59892,1802.2,1802.1,8.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745888353769,0.8456,1802.4,1802.1,9.58068]
["bitfinex-derivatives","ETHF0:USTF0",1745888353966,0.8456,1802.4,1802.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745888353967,0.99851,1802.3,1802.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745888357373,0.99852,1802.2,1802.1,7.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745888357574,2.67182,1802.2,1802.1,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745888358074,2.67182,1802.2,1802.1,47.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745888360175,0.99852,1802.2,1802.1,48.72638]
["bitfinex-derivatives","ETHF0:USTF0",1745888360377,0.99837,1802.5,1802.1,52.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745888360573,0.99837,1802.5,1802.4,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1745888360879,0.99837,1802.5,1802.4,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1745888361179,0.99837,1802.5,1802.4,6.2822]
["bitfinex-derivatives","ETHF0:USTF0",1745888362080,0.99837,1802.5,1802.4,7.28061]
["bitfinex-derivatives","ETHF0:USTF0",1745888362376,0.99835,1802.6,1802.5,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1745888362577,0.99835,1802.6,1802.5,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745888363079,4.76035,1802.6,1802.5,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745888366381,4.76035,1802.6,1802.5,2.73516]
["bitfinex-derivatives","ETHF0:USTF0",1745888366587,3.762,1802.6,1802.5,2.73516]
["bitfinex-derivatives","ETHF0:USTF0",1745888367085,0.99829,1802.7,1802.5,2.73516]
["bitfinex-derivatives","ETHF0:USTF0",1745888367289,0.99829,1802.7,1802.6,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745888367489,0.99829,1802.7,1802.6,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1745888367877,0.99829,1802.7,1802.6,43.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745888368081,4.76029,1802.7,1802.6,43.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745888372295,4.76029,1802.7,1802.6,44.3031]
["bitfinex-derivatives","ETHF0:USTF0",1745888372494,4.76029,1802.7,1802.6,43.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745888373685,4.76029,1802.7,1802.6,44.3031]
["bitfinex-derivatives","ETHF0:USTF0",1745888374190,0.99829,1802.7,1802.6,44.3031]
["bitfinex-derivatives","ETHF0:USTF0",1745888375492,0.99829,1802.7,1802.6,43.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745888375793,0.99829,1802.7,1802.6,44.3031]
["bitfinex-derivatives","ETHF0:USTF0",1745888379698,0.99829,1802.7,1802.6,43.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745888379994,0.99829,1802.7,1802.6,44.3031]
["bitfinex-derivatives","ETHF0:USTF0",1745888380694,0.99829,1802.7,1802.6,43.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745888380895,0.99829,1802.7,1802.6,44.3031]
["bitfinex-derivatives","ETHF0:USTF0",1745888382597,4.0408,1803.0,1802.7,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1745888382793,0.99814,1802.9,1802.8,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745888383294,4.76014,1802.9,1802.8,43.3754]
["bitfinex-derivatives","ETHF0:USTF0",1745888383991,4.76014,1802.9,1802.8,42.5444]
["bitfinex-derivatives","ETHF0:USTF0",1745888384196,6.47384,1802.9,1802.8,42.5444]
["bitfinex-derivatives","ETHF0:USTF0",1745888384389,6.47384,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888387201,6.47384,1802.9,1802.8,42.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745888389606,6.47384,1802.9,1802.8,43.49599]
["bitfinex-derivatives","ETHF0:USTF0",1745888389904,3.762,1802.9,1802.8,48.49599]
["bitfinex-derivatives","ETHF0:USTF0",1745888390089,0.998,1803.2,1802.8,47.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745888390295,0.998,1803.2,1803.0,4.20584]
["bitfinex-derivatives","ETHF0:USTF0",1745888390490,0.998,1803.2,1803.1,2.58433]
["bitfinex-derivatives","ETHF0:USTF0",1745888390794,3.56455,1803.3,1803.2,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1745888390994,3.56455,1803.3,1803.2,43.38427]
["bitfinex-derivatives","ETHF0:USTF0",1745888391303,3.56455,1803.3,1803.2,42.3863]
["bitfinex-derivatives","ETHF0:USTF0",1745888391508,7.32655,1803.3,1803.2,42.3863]
["bitfinex-derivatives","ETHF0:USTF0",1745888392202,3.56455,1803.3,1803.2,42.3863]
["bitfinex-derivatives","ETHF0:USTF0",1745888392502,3.56455,1803.3,1803.2,43.38427]
["bitfinex-derivatives","ETHF0:USTF0",1745888392700,3.56455,1803.3,1803.2,42.3863]
["bitfinex-derivatives","ETHF0:USTF0",1745888393403,3.56455,1803.3,1803.2,43.38427]
["bitfinex-derivatives","ETHF0:USTF0",1745888393604,5.0253,1803.4,1803.2,43.38427]
["bitfinex-derivatives","ETHF0:USTF0",1745888393805,5.0253,1803.4,1803.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745888394198,0.99792,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888394398,2.65992,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888394599,2.65992,1803.3,1803.2,42.5293]
["bitfinex-derivatives","ETHF0:USTF0",1745888396798,0.99824,1802.8,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888397002,0.99819,1802.8,1802.7,5.4143]
["bitfinex-derivatives","ETHF0:USTF0",1745888397203,0.99819,1802.8,1802.7,46.2143]
["bitfinex-derivatives","ETHF0:USTF0",1745888398105,4.76019,1802.8,1802.7,46.2143]
["bitfinex-derivatives","ETHF0:USTF0",1745888398308,4.76019,1802.8,1802.7,47.21255]
["bitfinex-derivatives","ETHF0:USTF0",1745888398494,4.76019,1802.8,1802.7,46.2143]
["bitfinex-derivatives","ETHF0:USTF0",1745888400504,3.762,1802.8,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888400700,0.99836,1802.5,1802.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1745888400894,0.99836,1802.5,1802.4,44.485]
["bitfinex-derivatives","ETHF0:USTF0",1745888401098,0.99836,1802.5,1802.4,46.0839]
["bitfinex-derivatives","ETHF0:USTF0",1745888401305,3.2078,1802.9,1802.4,49.2917]
["bitfinex-derivatives","ETHF0:USTF0",1745888401610,0.99827,1802.7,1802.5,2.59721]
["bitfinex-derivatives","ETHF0:USTF0",1745888401910,0.99827,1802.7,1802.6,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745888402106,0.99827,1802.7,1802.6,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1745888402810,0.99827,1802.7,1802.6,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745888403002,0.99836,1802.5,1802.4,46.0839]
["bitfinex-derivatives","ETHF0:USTF0",1745888403307,7.3809,1802.6,1802.2,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1745888403609,0.99847,1802.3,1802.2,5.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745888403809,2.49593,1802.5,1802.3,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1745888403810,0.99839,1802.5,1802.3,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1745888404108,0.99839,1802.5,1802.4,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745888404307,0.99847,1802.3,1802.2,47.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745888404706,0.99847,1802.3,1802.2,44.486]
["bitfinex-derivatives","ETHF0:USTF0",1745888404907,0.99847,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888405103,3.2078,1802.5,1802.1,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745888405308,3.2078,1802.5,1802.1,4.68455]
["bitfinex-derivatives","ETHF0:USTF0",1745888405508,0.99847,1802.3,1802.2,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745888405807,0.99847,1802.3,1802.2,42.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745888406313,0.99847,1802.3,1802.2,45.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745888407204,0.99847,1802.3,1802.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745888408314,0.99847,1802.3,1802.2,45.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745888409013,0.99847,1802.3,1802.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745888409908,1.6773,1802.6,1802.2,45.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745888410100,0.99836,1802.5,1802.4,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1745888410305,0.99836,1802.5,1802.4,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745888410506,0.99836,1802.5,1802.4,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1745888410707,0.99836,1802.5,1802.4,9.52231]
["bitfinex-derivatives","ETHF0:USTF0",1745888410906,2.67563,1802.6,1802.4,9.52231]
["bitfinex-derivatives","ETHF0:USTF0",1745888411110,5.70291,1803.1,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745888411317,0.99821,1802.8,1802.7,2.62835]
["bitfinex-derivatives","ETHF0:USTF0",1745888411612,0.99821,1802.8,1802.7,4.28405]
["bitfinex-derivatives","ETHF0:USTF0",1745888412015,1.79487,1802.9,1802.8,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1745888412207,5.55687,1802.9,1802.8,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745888414110,0.99819,1802.8,1802.7,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1745888414314,2.74289,1802.8,1802.7,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1745888414823,2.74289,1802.8,1802.7,7.94125]
["bitfinex-derivatives","ETHF0:USTF0",1745888415115,5.5067,1802.8,1802.7,7.94125]
["bitfinex-derivatives","ETHF0:USTF0",1745888415515,3.762,1802.8,1802.7,7.94125]
["bitfinex-derivatives","ETHF0:USTF0",1745888416617,4.76019,1802.8,1802.7,7.94125]
["bitfinex-derivatives","ETHF0:USTF0",1745888416818,4.76019,1802.8,1802.7,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1745888417321,6.42599,1802.8,1802.7,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1745888418418,5.7029,1803.1,1802.7,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1745888418419,16.42042,1804.5,1802.7,17.791]
["bitfinex-derivatives","ETHF0:USTF0",1745888418617,1.6836,1803.9,1803.6,4.20553]
["bitfinex-derivatives","ETHF0:USTF0",1745888418821,2.6812,1803.9,1803.7,4.20546]
["bitfinex-derivatives","ETHF0:USTF0",1745888419014,2.6812,1803.9,1803.7,45.00546]
["bitfinex-derivatives","ETHF0:USTF0",1745888419220,6.4432,1803.9,1803.7,45.00546]
["bitfinex-derivatives","ETHF0:USTF0",1745888419519,0.99764,1803.8,1803.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745888419723,0.99764,1803.8,1803.7,45.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745888420218,2.68124,1803.8,1803.7,45.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745888420823,1.6836,1803.8,1803.7,46.74709]
["bitfinex-derivatives","ETHF0:USTF0",1745888421124,4.5915,1804.1,1803.7,50.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745888421416,3.762,1804.1,1804.0,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1745888421623,3.762,1804.1,1803.9,4.20534]
["bitfinex-derivatives","ETHF0:USTF0",1745888421827,3.762,1804.1,1804.0,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745888422018,3.762,1804.1,1804.0,2.71053]
["bitfinex-derivatives","ETHF0:USTF0",1745888422215,0.99742,1804.2,1804.0,2.71053]
["bitfinex-derivatives","ETHF0:USTF0",1745888422417,0.99742,1804.2,1804.1,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745888423222,4.75942,1804.2,1804.1,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745888425721,3.762,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888425926,0.99769,1803.7,1803.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745888426224,0.9978,1803.5,1803.4,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745888426519,0.9978,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888426724,0.99786,1803.4,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888427026,0.99808,1803.0,1802.9,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1745888427229,0.99806,1803.1,1802.9,8.05372]
["bitfinex-derivatives","ETHF0:USTF0",1745888427424,0.99792,1803.3,1803.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1745888427619,0.99792,1803.3,1803.2,4.8931]
["bitfinex-derivatives","ETHF0:USTF0",1745888428116,0.99792,1803.3,1803.2,5.89107]
["bitfinex-derivatives","ETHF0:USTF0",1745888428331,1.7489,1803.5,1803.3,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1745888428633,3.3279,1803.9,1803.4,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745888428927,0.9978,1803.5,1803.4,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745888429327,0.9978,1803.5,1803.4,2.68316]
["bitfinex-derivatives","ETHF0:USTF0",1745888429531,0.9978,1803.5,1803.4,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745888431029,7.49452,1803.5,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888431229,4.8979,1803.4,1803.0,42.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745888431532,0.99797,1803.2,1803.1,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745888431731,0.99803,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888431934,0.99803,1803.1,1803.0,42.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745888432136,0.99801,1803.2,1803.0,43.41516]
["bitfinex-derivatives","ETHF0:USTF0",1745888432433,0.8562,1803.4,1803.1,5.82293]
["bitfinex-derivatives","ETHF0:USTF0",1745888432631,0.99796,1803.3,1803.2,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745888433034,2.68806,1803.3,1803.2,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745888433533,1.6901,1803.3,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888433837,0.99808,1803.0,1802.9,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745888434037,0.8562,1803.4,1802.9,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745888434227,0.99798,1803.2,1803.0,45.00586]
["bitfinex-derivatives","ETHF0:USTF0",1745888434537,0.99798,1803.2,1803.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745888435032,2.4638,1803.4,1803.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745888435233,0.99786,1803.4,1803.3,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1745888435434,0.99786,1803.4,1803.2,8.71105]
["bitfinex-derivatives","ETHF0:USTF0",1745888435735,0.99786,1803.4,1803.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745888435937,0.99786,1803.4,1803.3,2.66392]
["bitfinex-derivatives","ETHF0:USTF0",1745888436139,0.99784,1803.5,1803.4,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1745888436330,0.99779,1803.6,1803.4,4.20566]
["bitfinex-derivatives","ETHF0:USTF0",1745888436529,0.99779,1803.6,1803.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745888440232,0.99772,1803.7,1803.5,2.67946]
["bitfinex-derivatives","ETHF0:USTF0",1745888440434,0.99772,1803.7,1803.6,4.20555]
["bitfinex-derivatives","ETHF0:USTF0",1745888440639,0.99768,1803.8,1803.6,4.20555]
["bitfinex-derivatives","ETHF0:USTF0",1745888440839,0.99768,1803.8,1803.7,42.3834]
["bitfinex-derivatives","ETHF0:USTF0",1745888441335,3.51213,1803.9,1803.7,42.3834]
["bitfinex-derivatives","ETHF0:USTF0",1745888441643,0.99747,1804.1,1804.0,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1745888442033,1.7019,1804.4,1804.3,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1745888442240,0.99729,1804.5,1804.3,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1745888442745,0.99729,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888443342,4.75929,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888444046,6.48479,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888444936,0.99747,1804.1,1804.0,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745888445137,0.99747,1804.1,1804.0,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745888445341,0.99747,1804.1,1804.0,44.487]
["bitfinex-derivatives","ETHF0:USTF0",1745888446543,5.7977,1804.3,1804.1,0.99746]
["bitfinex-derivatives","ETHF0:USTF0",1745888446544,1.7255,1804.3,1804.1,0.99746]
["bitfinex-derivatives","ETHF0:USTF0",1745888446741,2.72288,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888447638,0.99745,1804.2,1804.0,48.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745888447945,0.99745,1804.2,1804.1,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1745888448737,0.99745,1804.2,1804.0,47.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745888448941,0.99747,1804.1,1804.0,47.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745888449241,1.7255,1804.3,1804.0,48.69231]
["bitfinex-derivatives","ETHF0:USTF0",1745888449751,0.99747,1804.1,1804.0,48.69231]
["bitfinex-derivatives","ETHF0:USTF0",1745888450146,0.99747,1804.1,1804.0,47.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745888451644,0.99747,1804.1,1804.0,48.69233]
["bitfinex-derivatives","ETHF0:USTF0",1745888453448,0.99747,1804.1,1804.0,47.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745888453837,0.99747,1804.1,1804.0,44.487]
["bitfinex-derivatives","ETHF0:USTF0",1745888454044,0.99764,1803.8,1803.7,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1745888454433,0.99764,1803.8,1803.7,44.512]
["bitfinex-derivatives","ETHF0:USTF0",1745888454840,0.99758,1804.0,1803.8,0.99759]
["bitfinex-derivatives","ETHF0:USTF0",1745888455245,0.99758,1804.0,1803.9,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745888455749,0.99751,1804.1,1803.9,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745888455948,0.8405,1804.2,1803.9,5.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745888456137,0.8405,1804.2,1804.1,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1745888456341,0.9974,1804.3,1804.1,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1745888456550,0.9974,1804.3,1804.2,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745888457148,0.99747,1804.1,1804.0,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1745888457347,0.99753,1804.0,1803.9,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1745888457646,0.99758,1803.9,1803.8,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1745888457850,0.99758,1803.9,1803.8,7.28154]
["bitfinex-derivatives","ETHF0:USTF0",1745888458244,2.59267,1804.0,1803.8,7.28154]
["bitfinex-derivatives","ETHF0:USTF0",1745888458450,2.59267,1804.0,1803.8,7.2815]
["bitfinex-derivatives","ETHF0:USTF0",1745888458749,0.99757,1804.0,1803.9,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1745888458950,0.99753,1804.0,1803.9,2.72978]
["bitfinex-derivatives","ETHF0:USTF0",1745888459448,2.72603,1804.0,1803.9,2.72978]
["bitfinex-derivatives","ETHF0:USTF0",1745888459650,1.7285,1804.0,1803.9,2.72978]
["bitfinex-derivatives","ETHF0:USTF0",1745888459852,2.72603,1804.0,1803.9,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745888462152,0.99764,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888462345,2.49415,1803.8,1803.2,4.20575]
["bitfinex-derivatives","ETHF0:USTF0",1745888462549,5.81604,1803.7,1803.2,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1745888462750,4.20572,1803.3,1803.2,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1745888462950,0.99803,1803.1,1803.0,9.02215539]
["bitfinex-derivatives","ETHF0:USTF0",1745888463153,0.99803,1803.1,1803.0,7.37165539]
["bitfinex-derivatives","ETHF0:USTF0",1745888463948,0.99808,1803.0,1802.9,46.1625]
["bitfinex-derivatives","ETHF0:USTF0",1745888464154,2.71508,1803.0,1802.9,47.16064]
["bitfinex-derivatives","ETHF0:USTF0",1745888464350,2.71508,1803.0,1802.9,46.1625]
["bitfinex-derivatives","ETHF0:USTF0",1745888464550,2.71508,1803.0,1802.9,44.512]
["bitfinex-derivatives","ETHF0:USTF0",1745888465648,2.71508,1803.0,1802.9,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1745888466153,6.47708,1803.0,1802.9,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1745888466347,0.99825,1802.7,1802.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745888466547,0.99835,1802.6,1802.5,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1745888466749,0.99828,1802.7,1802.5,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1745888467050,1.6409,1802.6,1802.5,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1745888467254,5.4029,1802.6,1802.5,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1745888467653,6.4012,1802.6,1802.5,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1745888467854,5.4029,1802.6,1802.5,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1745888468458,5.4029,1802.6,1802.5,6.44546]
["bitfinex-derivatives","ETHF0:USTF0",1745888469155,3.762,1802.6,1802.5,9.65326]
["bitfinex-derivatives","ETHF0:USTF0",1745888470044,4.7603,1802.6,1802.5,6.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745888470245,4.7603,1802.6,1802.5,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1745888470453,3.762,1802.6,1802.3,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745888470645,5.4112,1802.5,1801.8,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745888470853,3.2078,1802.1,1801.8,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745888471155,0.99869,1801.9,1801.8,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745888471354,2.5507,1802.0,1801.9,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1745888471658,1.6982,1802.0,1801.9,4.20649]
["bitfinex-derivatives","ETHF0:USTF0",1745888471850,2.5507,1802.3,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888472051,2.5507,1802.3,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888472257,3.54917,1802.3,1802.1,4.20634]
["bitfinex-derivatives","ETHF0:USTF0",1745888472652,3.54917,1802.3,1802.2,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745888473055,0.99843,1802.4,1802.3,0.99846]
["bitfinex-derivatives","ETHF0:USTF0",1745888473359,3.2078,1802.8,1802.3,9.41794]
["bitfinex-derivatives","ETHF0:USTF0",1745888473557,3.2078,1802.8,1802.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745888473762,0.99836,1802.5,1802.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745888473951,0.99836,1802.5,1802.4,5.3313]
["bitfinex-derivatives","ETHF0:USTF0",1745888474452,2.59324,1802.6,1802.4,6.32971]
["bitfinex-derivatives","ETHF0:USTF0",1745888475164,0.99836,1802.5,1802.4,5.3313]
["bitfinex-derivatives","ETHF0:USTF0",1745888475351,2.59326,1802.5,1802.4,5.3313]
["bitfinex-derivatives","ETHF0:USTF0",1745888475660,1.6851,1802.7,1802.4,5.3313]
["bitfinex-derivatives","ETHF0:USTF0",1745888475858,1.5949,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745888476255,0.8039,1803.0,1802.6,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745888476559,0.8186,1803.3,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888476758,1.7492,1803.3,1803.2,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1745888477055,0.8039,1803.4,1803.3,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1745888477251,0.99783,1803.5,1803.3,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1745888477453,0.99783,1803.5,1803.2,2.68813]
["bitfinex-derivatives","ETHF0:USTF0",1745888477747,0.99787,1803.4,1803.2,2.68813]
["bitfinex-derivatives","ETHF0:USTF0",1745888477950,0.99784,1803.5,1803.3,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1745888478148,2.74699,1803.6,1803.4,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1745888478358,2.74699,1803.6,1803.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745888478759,0.99783,1803.5,1803.3,45.51189]
["bitfinex-derivatives","ETHF0:USTF0",1745888478961,1.7492,1803.4,1803.3,46.2042]
["bitfinex-derivatives","ETHF0:USTF0",1745888479160,1.7492,1803.4,1803.3,47.20212]
["bitfinex-derivatives","ETHF0:USTF0",1745888479458,0.8039,1803.7,1803.5,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1745888479652,1.6078,1803.8,1803.7,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1745888479858,0.99761,1803.9,1803.7,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1745888480059,0.99761,1803.9,1803.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745888480060,2.60541,1803.9,1803.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745888481564,1.6078,1803.9,1803.6,4.73473]
["bitfinex-derivatives","ETHF0:USTF0",1745888481762,0.99764,1803.8,1803.7,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745888482159,4.75964,1803.8,1803.7,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745888482568,3.762,1803.8,1803.7,2.69969]
["bitfinex-derivatives","ETHF0:USTF0",1745888482862,4.75964,1803.8,1803.7,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745888484465,4.75964,1803.8,1803.7,2.69969]
["bitfinex-derivatives","ETHF0:USTF0",1745888484762,3.762,1803.8,1803.7,10.90749]
["bitfinex-derivatives","ETHF0:USTF0",1745888484952,3.762,1803.8,1803.7,12.58019]
["bitfinex-derivatives","ETHF0:USTF0",1745888485270,0.99742,1804.2,1804.0,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1745888485563,0.99742,1804.2,1804.1,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745888486069,5.8542,1804.3,1804.1,2.63907]
["bitfinex-derivatives","ETHF0:USTF0",1745888486269,4.8568,1804.3,1804.1,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745888486568,5.8542,1804.3,1804.2,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745888491573,0.99747,1804.1,1804.0,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745888491767,2.49373,1804.1,1803.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745888491962,0.99764,1803.8,1803.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745888492171,4.75964,1803.8,1803.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745888492572,4.75964,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888492573,0.99769,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888492773,2.75289,1803.7,1803.6,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1745888492967,2.75289,1803.7,1803.6,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745888494469,2.75289,1803.7,1803.6,2.64455]
["bitfinex-derivatives","ETHF0:USTF0",1745888494876,2.75289,1803.7,1803.6,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745888495972,2.75289,1803.7,1803.6,2.64455]
["bitfinex-derivatives","ETHF0:USTF0",1745888496671,2.75289,1803.7,1803.5,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745888496873,1.7552,1803.7,1803.3,41.79791]
["bitfinex-derivatives","ETHF0:USTF0",1745888497076,0.99786,1803.4,1803.3,44.535]
["bitfinex-derivatives","ETHF0:USTF0",1745888497377,0.99792,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888497568,0.99797,1803.2,1803.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745888497769,0.99797,1803.2,1803.1,44.535]
["bitfinex-derivatives","ETHF0:USTF0",1745888498069,2.71527,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888498270,6.47727,1803.2,1803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888499468,5.4793,1803.2,1802.9,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745888499669,0.99819,1802.8,1802.6,7.94109]
["bitfinex-derivatives","ETHF0:USTF0",1745888499965,0.99818,1802.9,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888500163,0.99818,1802.9,1802.7,42.4595]
["bitfinex-derivatives","ETHF0:USTF0",1745888500366,1.7173,1803.0,1802.7,42.4595]
["bitfinex-derivatives","ETHF0:USTF0",1745888500367,1.7173,1803.0,1802.8,0.99816]
["bitfinex-derivatives","ETHF0:USTF0",1745888500572,1.85014,1803.3,1803.1,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1745888500774,0.99797,1803.2,1803.1,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1745888501072,0.99797,1803.2,1803.1,2.60518]
["bitfinex-derivatives","ETHF0:USTF0",1745888501377,3.50295,1803.3,1803.1,2.60518]
["bitfinex-derivatives","ETHF0:USTF0",1745888501973,3.50295,1803.3,1803.2,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745888503278,8.76372,1803.5,1803.3,0.99787]
["bitfinex-derivatives","ETHF0:USTF0",1745888503476,7.96762,1803.5,1803.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745888503676,7.96762,1803.5,1803.2,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745888503677,0.99792,1803.3,1803.2,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745888503875,0.99797,1803.2,1803.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745888504070,1.624,1803.2,1803.1,4.73403]
["bitfinex-derivatives","ETHF0:USTF0",1745888504276,1.624,1803.2,1803.1,6.36443]
["bitfinex-derivatives","ETHF0:USTF0",1745888504481,3.762,1803.3,1803.2,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1745888504778,3.762,1803.3,1803.2,2.62837]
["bitfinex-derivatives","ETHF0:USTF0",1745888505074,0.99792,1803.3,1803.2,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1745888505380,0.99795,1803.3,1803.2,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1745888505578,0.99792,1803.3,1803.2,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1745888505878,2.62188,1803.4,1803.2,2.62837]
["bitfinex-derivatives","ETHF0:USTF0",1745888506078,3.762,1803.3,1803.2,2.62837]
["bitfinex-derivatives","ETHF0:USTF0",1745888506580,3.762,1803.3,1803.2,3.47687]
["bitfinex-derivatives","ETHF0:USTF0",1745888507268,4.20562,1803.5,1803.3,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1745888507470,4.20562,1803.5,1803.4,2.72756]
["bitfinex-derivatives","ETHF0:USTF0",1745888507879,4.20562,1803.5,1803.4,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745888508069,0.99789,1803.4,1803.2,1.84642]
["bitfinex-derivatives","ETHF0:USTF0",1745888508278,2.67029,1803.4,1803.2,3.57612]
["bitfinex-derivatives","ETHF0:USTF0",1745888508582,2.67029,1803.4,1803.3,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1745888508775,1.6724,1803.4,1803.3,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1745888508975,1.6724,1803.4,1803.3,2.72762]
["bitfinex-derivatives","ETHF0:USTF0",1745888509575,0.99785,1803.5,1803.4,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1745888509782,2.5014,1803.6,1803.4,2.72024]
["bitfinex-derivatives","ETHF0:USTF0",1745888509981,0.9978,1803.5,1803.4,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745888510183,2.6986,1803.5,1803.4,2.72026]
["bitfinex-derivatives","ETHF0:USTF0",1745888510481,1.79839,1803.6,1803.4,2.72022]
["bitfinex-derivatives","ETHF0:USTF0",1745888510683,3.49919,1803.6,1803.5,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745888511582,0.9978,1803.5,1803.4,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1745888511775,2.6986,1803.5,1803.3,3.57627]
["bitfinex-derivatives","ETHF0:USTF0",1745888512274,1.7008,1803.4,1803.3,3.57627]
["bitfinex-derivatives","ETHF0:USTF0",1745888512583,1.7008,1803.4,1803.2,4.0563]
["bitfinex-derivatives","ETHF0:USTF0",1745888512882,0.99797,1803.2,1803.1,12.29041]
["bitfinex-derivatives","ETHF0:USTF0",1745888513076,0.99797,1803.2,1803.1,6.44241]
["bitfinex-derivatives","ETHF0:USTF0",1745888513276,1.7008,1803.4,1803.1,6.44241]
["bitfinex-derivatives","ETHF0:USTF0",1745888513580,1.7008,1803.4,1803.1,6.44239]
["bitfinex-derivatives","ETHF0:USTF0",1745888513888,0.99797,1803.2,1803.1,6.44239]
["bitfinex-derivatives","ETHF0:USTF0",1745888514178,0.99797,1803.2,1803.1,5.4444]
["bitfinex-derivatives","ETHF0:USTF0",1745888514380,2.49485,1803.3,1802.9,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1745888514584,0.99808,1803.0,1802.9,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1745888515182,2.62578,1803.0,1802.9,10.59014]
["bitfinex-derivatives","ETHF0:USTF0",1745888515381,2.62578,1803.0,1802.9,8.55454]
["bitfinex-derivatives","ETHF0:USTF0",1745888515581,2.62578,1803.0,1802.9,7.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745888515984,2.62578,1803.0,1802.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745888516179,2.62578,1803.0,1802.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745888516180,0.99814,1802.9,1802.8,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745888516382,2.73914,1802.9,1802.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745888516684,1.741,1802.9,1802.8,6.34939]
["bitfinex-derivatives","ETHF0:USTF0",1745888517178,0.7927,1803.2,1802.8,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1745888517384,1.81969,1803.4,1803.3,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1745888517883,3.2078,1803.5,1803.4,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1745888518191,2.73874,1803.7,1803.5,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1745888518380,2.73874,1803.7,1803.6,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745888519877,0.99786,1803.4,1803.3,8.55511]
["bitfinex-derivatives","ETHF0:USTF0",1745888520073,0.99797,1803.2,1803.1,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745888520383,0.998,1803.2,1803.0,8.5674]
["bitfinex-derivatives","ETHF0:USTF0",1745888520583,0.998,1803.2,1803.1,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745888521579,1.7425,1803.2,1803.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745888521780,0.99819,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888522083,0.99841,1802.4,1802.3,7.37165539]
["bitfinex-derivatives","ETHF0:USTF0",1745888522883,6.5046,1802.7,1802.3,8.96915539]
["bitfinex-derivatives","ETHF0:USTF0",1745888523187,1.5848,1802.7,1802.4,8.5493]
["bitfinex-derivatives","ETHF0:USTF0",1745888523379,0.99832,1802.6,1802.4,9.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745888523990,0.99841,1802.4,1802.3,11.11565539]
["bitfinex-derivatives","ETHF0:USTF0",1745888524287,6.9698,1802.6,1802.5,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1745888524489,3.762,1802.6,1802.5,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1745888524986,3.762,1802.6,1802.5,2.62276]
["bitfinex-derivatives","ETHF0:USTF0",1745888525287,5.91802,1802.8,1802.6,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1745888525493,5.91802,1802.8,1802.5,2.62272]
["bitfinex-derivatives","ETHF0:USTF0",1745888526682,2.71022,1802.8,1802.6,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1745888526884,0.99812,1803.0,1802.7,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745888527085,2.62782,1803.0,1802.8,0.99817]
["bitfinex-derivatives","ETHF0:USTF0",1745888527387,2.62782,1803.0,1802.9,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745888528183,6.38982,1803.0,1802.9,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745888528586,5.3917,1803.0,1802.6,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1745888528793,0.99825,1802.7,1802.6,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745888529586,1.6376,1802.8,1802.6,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745888529790,2.63581,1802.8,1802.6,4.74325]
["bitfinex-derivatives","ETHF0:USTF0",1745888529989,0.99825,1802.7,1802.6,7.95105]
["bitfinex-derivatives","ETHF0:USTF0",1745888530292,5.04606,1802.9,1802.7,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1745888530492,5.04606,1802.9,1802.7,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745888530678,4.0479,1802.9,1802.7,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745888530884,5.04606,1802.9,1802.7,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745888531087,5.04606,1802.9,1802.8,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1745888531283,5.04604,1802.9,1802.7,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745888531486,5.04608,1802.9,1802.7,2.64983]
["bitfinex-derivatives","ETHF0:USTF0",1745888531979,0.99819,1802.8,1802.7,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745888532179,2.68759,1802.8,1802.7,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745888532389,0.99825,1802.7,1802.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745888532597,1.6894,1802.8,1802.6,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745888532800,1.83827,1802.9,1802.6,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745888533093,1.6894,1803.0,1802.9,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1745888533292,3.2078,1803.1,1803.0,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1745888533693,0.8574,1803.2,1803.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1745888533897,1.6894,1803.3,1802.9,11.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745888534103,0.99801,1803.2,1802.9,11.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745888534399,1.6168,1803.1,1803.0,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1745888534597,0.99794,1803.3,1803.0,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745888534804,0.99792,1803.3,1803.0,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745888535003,1.6168,1803.4,1803.0,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745888535004,2.61468,1803.4,1803.2,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1745888535193,2.61468,1803.4,1803.3,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745888536204,6.37668,1803.4,1803.3,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745888536703,0.99794,1803.3,1803.1,5.56309]
["bitfinex-derivatives","ETHF0:USTF0",1745888536906,2.74364,1803.3,1803.1,5.56309]
["bitfinex-derivatives","ETHF0:USTF0",1745888537102,2.74364,1803.3,1803.2,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745888537303,1.7457,1803.3,1803.2,2.64487]
["bitfinex-derivatives","ETHF0:USTF0",1745888537699,0.99786,1803.5,1803.3,0.99791]
["bitfinex-derivatives","ETHF0:USTF0",1745888537901,0.99792,1803.3,1803.2,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745888538406,0.99792,1803.3,1803.1,5.56309]
["bitfinex-derivatives","ETHF0:USTF0",1745888538703,5.5077,1803.5,1803.1,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1745888538904,0.99803,1803.1,1803.0,2.64495]
["bitfinex-derivatives","ETHF0:USTF0",1745888539100,0.99801,1803.2,1803.0,6.38995]
["bitfinex-derivatives","ETHF0:USTF0",1745888539296,0.99796,1803.3,1803.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1745888539500,1.7457,1803.5,1803.2,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1745888539800,1.7457,1803.5,1803.3,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1745888540304,0.99795,1803.3,1803.1,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1745888540605,0.99795,1803.3,1803.2,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745888540802,4.24024,1803.5,1803.0,4.74305]
["bitfinex-derivatives","ETHF0:USTF0",1745888541003,0.998,1803.2,1803.0,6.38575]
["bitfinex-derivatives","ETHF0:USTF0",1745888541203,0.998,1803.2,1803.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1745888541602,0.99803,1803.1,1803.0,5.3877]
["bitfinex-derivatives","ETHF0:USTF0",1745888541803,0.99829,1802.7,1802.6,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745888542299,0.99821,1802.8,1802.6,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745888542507,0.99821,1802.8,1802.7,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745888542900,0.99821,1802.8,1802.7,2.64095]
["bitfinex-derivatives","ETHF0:USTF0",1745888543095,4.76021,1802.8,1802.7,2.64095]
["bitfinex-derivatives","ETHF0:USTF0",1745888543302,3.762,1802.8,1802.7,2.64095]
["bitfinex-derivatives","ETHF0:USTF0",1745888544306,3.3257,1803.0,1802.7,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745888544501,0.99825,1802.7,1802.6,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1745888545010,0.99825,1802.7,1802.6,7.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745888545206,0.99825,1802.7,1802.6,9.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745888545408,0.99823,1802.8,1802.6,9.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745888545607,1.6466,1802.7,1802.6,9.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745888545910,2.64485,1802.7,1802.6,9.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745888547010,2.64485,1802.7,1802.6,8.5634]
["bitfinex-derivatives","ETHF0:USTF0",1745888547207,0.99836,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888547415,0.99841,1802.4,1802.3,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745888547710,0.99847,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888547907,0.99852,1802.2,1802.1,7.37165539]
["bitfinex-derivatives","ETHF0:USTF0",1745888548113,1.82372,1802.2,1802.1,7.37165539]
["bitfinex-derivatives","ETHF0:USTF0",1745888548307,1.82372,1802.2,1802.1,48.17165539]
["bitfinex-derivatives","ETHF0:USTF0",1745888548512,3.54932,1802.2,1802.1,48.17165539]
["bitfinex-derivatives","ETHF0:USTF0",1745888548817,0.99869,1801.9,1801.8,5.4912]
["bitfinex-derivatives","ETHF0:USTF0",1745888549311,0.99869,1801.9,1801.8,46.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745888549509,2.63238,1802.0,1801.8,47.28995]
["bitfinex-derivatives","ETHF0:USTF0",1745888549907,0.99869,1801.9,1801.8,47.28995]
["bitfinex-derivatives","ETHF0:USTF0",1745888550108,0.8604,1802.1,1801.9,0.99867]
["bitfinex-derivatives","ETHF0:USTF0",1745888550412,4.20629,1802.3,1802.2,0.99852]
["bitfinex-derivatives","ETHF0:USTF0",1745888550612,1.7253,1802.7,1802.1,6.9768]
["bitfinex-derivatives","ETHF0:USTF0",1745888550812,0.99837,1802.5,1802.4,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1745888551009,3.359,1802.7,1802.5,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1745888551316,0.99812,1803.0,1802.8,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1745888551516,0.99819,1802.9,1802.8,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745888551814,0.99819,1802.9,1802.8,5.5144]
["bitfinex-derivatives","ETHF0:USTF0",1745888552817,0.99811,1803.0,1802.8,6.51257]
["bitfinex-derivatives","ETHF0:USTF0",1745888553111,2.65251,1803.0,1802.8,6.51257]
["bitfinex-derivatives","ETHF0:USTF0",1745888553310,4.0682,1803.6,1803.1,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1745888553516,2.6523,1803.4,1803.2,2.75316]
["bitfinex-derivatives","ETHF0:USTF0",1745888553709,2.6523,1803.4,1803.2,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745888553913,0.99792,1803.3,1803.2,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745888554712,1.6544,1803.4,1803.2,2.75317]
["bitfinex-derivatives","ETHF0:USTF0",1745888554918,1.6544,1803.4,1803.3,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1745888555216,3.2078,1803.6,1803.4,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1745888555417,3.2078,1803.6,1803.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745888555814,4.8465,1803.6,1803.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745888556004,3.2078,1803.6,1803.5,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1745888556322,3.2078,1804.1,1803.5,9.7912]
["bitfinex-derivatives","ETHF0:USTF0",1745888556613,2.63624,1804.0,1803.8,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1745888556814,2.63624,1804.0,1803.9,42.3834]
["bitfinex-derivatives","ETHF0:USTF0",1745888557413,3.2078,1804.1,1804.0,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1745888557620,2.63607,1804.3,1804.1,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1745888557818,2.63607,1804.3,1804.2,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745888558715,3.768,1804.7,1804.2,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1745888558917,4.0633,1804.8,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888559113,1.698,1804.9,1804.7,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1745888559313,3.2078,1805.1,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888559513,0.9971,1804.8,1804.5,7.28722]
["bitfinex-derivatives","ETHF0:USTF0",1745888559710,3.2078,1805.3,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888559911,4.20461,1805.3,1805.0,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1745888560112,4.20461,1805.3,1805.1,5.4271]
["bitfinex-derivatives","ETHF0:USTF0",1745888560308,0.99687,1805.2,1805.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745888560507,4.20464,1805.3,1805.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745888561216,6.9698,1805.3,1805.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745888561524,3.762,1805.3,1805.2,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745888561713,3.762,1805.3,1805.2,2.64317]
["bitfinex-derivatives","ETHF0:USTF0",1745888562114,0.99672,1805.5,1805.2,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745888562314,14.72644083,1805.6,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888562514,15.72308083,1805.6,1805.5,5.4123]
["bitfinex-derivatives","ETHF0:USTF0",1745888562717,15.72308083,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888563008,9.897,1805.6,1805.3,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745888563215,0.99685,1805.3,1805.2,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745888563413,0.99685,1805.3,1805.2,44.566]
["bitfinex-derivatives","ETHF0:USTF0",1745888564121,4.75885,1805.3,1805.2,44.566]
["bitfinex-derivatives","ETHF0:USTF0",1745888564320,6.44805,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888564615,4.75885,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888564824,4.75881,1805.3,1805.2,42.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745888566116,4.75881,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888566422,4.75881,1805.3,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888566423,0.99698,1805.0,1804.9,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745888566721,0.99698,1805.0,1804.9,46.1681]
["bitfinex-derivatives","ETHF0:USTF0",1745888567220,4.75898,1805.0,1804.9,46.1681]
["bitfinex-derivatives","ETHF0:USTF0",1745888567723,3.762,1805.0,1804.9,46.1681]
["bitfinex-derivatives","ETHF0:USTF0",1745888567924,3.762,1805.0,1804.9,50.37293]
["bitfinex-derivatives","ETHF0:USTF0",1745888568320,0.99687,1805.2,1804.9,50.37289]
["bitfinex-derivatives","ETHF0:USTF0",1745888568519,0.99683,1805.3,1804.9,49.3759]
["bitfinex-derivatives","ETHF0:USTF0",1745888568722,0.99683,1805.3,1805.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1745888568917,0.99683,1805.3,1804.9,49.3759]
["bitfinex-derivatives","ETHF0:USTF0",1745888568918,0.99683,1805.3,1805.2,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1745888569123,4.75883,1805.3,1805.2,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1745888569726,4.75883,1805.3,1805.2,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1745888569926,0.99692,1805.1,1805.0,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745888570226,0.99692,1805.1,1805.0,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745888570618,0.9969,1805.2,1805.0,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745888570929,0.99692,1805.1,1805.0,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745888571120,0.99692,1805.1,1805.0,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745888571322,0.99698,1805.0,1804.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888571524,0.99709,1804.8,1804.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745888571923,0.99709,1804.8,1804.7,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1745888572123,4.75909,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888572523,0.99714,1804.7,1804.6,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745888572924,0.99714,1804.7,1804.6,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1745888573229,4.75914,1804.7,1804.6,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1745888574925,3.762,1804.7,1804.6,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1745888575126,8.5967,1805.2,1804.8,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1745888575321,8.5967,1805.2,1804.7,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1745888575322,0.99704,1804.9,1804.7,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1745888575525,0.99701,1805.0,1804.8,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1745888576126,4.75901,1805.0,1804.8,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1745888576538,0.99703,1804.9,1804.7,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1745888577126,0.99703,1804.9,1804.8,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1745888577330,0.99702,1805.0,1804.8,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1745888577535,0.99702,1805.0,1804.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745888578135,4.75902,1805.0,1804.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745888579234,3.762,1805.0,1804.9,4.82403]
["bitfinex-derivatives","ETHF0:USTF0",1745888579430,4.75898,1805.0,1804.9,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1745888579933,4.75898,1805.0,1804.9,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745888580628,4.75898,1805.0,1804.9,4.82403]
["bitfinex-derivatives","ETHF0:USTF0",1745888580629,3.762,1805.0,1804.9,4.82403]
["bitfinex-derivatives","ETHF0:USTF0",1745888580941,3.762,1805.0,1804.9,8.03183]
["bitfinex-derivatives","ETHF0:USTF0",1745888581231,0.99692,1805.1,1804.9,8.03183]
["bitfinex-derivatives","ETHF0:USTF0",1745888581534,2.71441,1805.2,1805.0,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1745888581837,0.99692,1805.1,1805.0,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1745888583439,0.99692,1805.1,1804.9,8.03179]
["bitfinex-derivatives","ETHF0:USTF0",1745888583936,0.99692,1805.1,1805.0,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1745888584438,0.99692,1805.1,1805.0,2.74948]
["bitfinex-derivatives","ETHF0:USTF0",1745888585533,0.99692,1805.1,1804.9,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1745888585738,4.21057,1805.0,1804.6,44.627]
["bitfinex-derivatives","ETHF0:USTF0",1745888585943,0.99714,1804.7,1804.6,44.627]
["bitfinex-derivatives","ETHF0:USTF0",1745888586238,0.99712,1804.8,1804.6,45.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745888586438,3.762,1805.0,1804.8,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1745888586638,0.99703,1804.9,1804.8,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1745888586845,0.99703,1804.9,1804.7,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1745888587040,0.99709,1804.8,1804.7,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1745888587340,0.99714,1804.7,1804.6,44.627]
["bitfinex-derivatives","ETHF0:USTF0",1745888587737,0.99714,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888587941,0.99714,1804.7,1804.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745888587942,0.99736,1804.3,1804.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745888588144,0.99731,1804.4,1804.2,8.0322]
["bitfinex-derivatives","ETHF0:USTF0",1745888588562,0.99731,1804.4,1804.2,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745888588852,0.99736,1804.3,1804.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745888589054,0.99734,1804.4,1804.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745888589260,1.588,1804.3,1804.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745888589854,1.588,1804.3,1804.2,4.82442]
["bitfinex-derivatives","ETHF0:USTF0",1745888590062,2.58536,1804.3,1804.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745888590372,1.588,1804.3,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888590658,2.58536,1804.3,1804.1,41.79747]
["bitfinex-derivatives","ETHF0:USTF0",1745888590858,2.58536,1804.3,1804.1,45.62447]
["bitfinex-derivatives","ETHF0:USTF0",1745888591052,1.588,1804.3,1804.2,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1745888591456,2.58536,1804.3,1804.1,45.62444]
["bitfinex-derivatives","ETHF0:USTF0",1745888591960,1.588,1804.3,1804.2,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1745888592354,1.588,1804.3,1804.1,44.627]
["bitfinex-derivatives","ETHF0:USTF0",1745888592355,0.99727,1804.5,1804.1,44.627]
["bitfinex-derivatives","ETHF0:USTF0",1745888592550,3.2078,1804.8,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888592760,0.99716,1804.7,1804.5,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1745888592961,2.59696,1804.7,1804.5,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1745888593152,2.59696,1804.7,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888593153,0.99736,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888593462,0.99742,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888593769,4.94941,1804.2,1803.6,4.82473]
["bitfinex-derivatives","ETHF0:USTF0",1745888593958,0.99765,1803.8,1803.6,4.82473]
["bitfinex-derivatives","ETHF0:USTF0",1745888594267,4.8076,1803.7,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888594559,3.2078,1803.7,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888594757,4.20551,1803.7,1803.5,41.79778]
["bitfinex-derivatives","ETHF0:USTF0",1745888595060,0.99775,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888595261,2.58925,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888595765,0.99781,1803.5,1803.3,4.82491]
["bitfinex-derivatives","ETHF0:USTF0",1745888595957,1.5915,1803.4,1803.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745888596158,1.5915,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888596159,2.58939,1803.4,1803.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745888596457,1.5915,1803.4,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888596659,0.8099,1803.6,1803.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745888596858,1.5915,1803.8,1803.6,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1745888597058,1.5915,1803.8,1803.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745888597259,0.8099,1804.0,1803.8,0.99762]
["bitfinex-derivatives","ETHF0:USTF0",1745888597463,2.4014,1804.0,1803.8,0.99762]
["bitfinex-derivatives","ETHF0:USTF0",1745888597762,3.39894,1804.0,1803.7,0.99766]
["bitfinex-derivatives","ETHF0:USTF0",1745888598561,3.39894,1804.0,1803.6,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745888598761,2.4014,1804.0,1803.8,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1745888598966,2.4014,1804.0,1803.7,0.99766]
["bitfinex-derivatives","ETHF0:USTF0",1745888599165,3.39896,1804.0,1803.7,0.99766]
["bitfinex-derivatives","ETHF0:USTF0",1745888599364,0.99759,1803.9,1803.6,1.83333]
["bitfinex-derivatives","ETHF0:USTF0",1745888599559,1.7161,1803.8,1803.6,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1745888599753,2.71374,1803.8,1803.5,8.03356]
["bitfinex-derivatives","ETHF0:USTF0",1745888599959,2.71374,1803.8,1803.6,0.99774]
["bitfinex-derivatives","ETHF0:USTF0",1745888600869,1.7161,1803.8,1803.6,0.99774]
["bitfinex-derivatives","ETHF0:USTF0",1745888602066,1.7161,1803.8,1803.5,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745888602263,0.99786,1803.4,1803.3,44.638]
["bitfinex-derivatives","ETHF0:USTF0",1745888602463,0.998,1803.2,1803.1,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1745888602663,2.63095,1803.3,1803.1,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1745888602858,2.63095,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888603056,1.633,1803.3,1803.2,41.79797]
["bitfinex-derivatives","ETHF0:USTF0",1745888603262,4.20562,1803.5,1803.3,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1745888603463,3.2078,1803.5,1803.4,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1745888604270,3.2078,1803.5,1803.4,4.83686]
["bitfinex-derivatives","ETHF0:USTF0",1745888605363,3.2078,1803.5,1803.4,6.45546]
["bitfinex-derivatives","ETHF0:USTF0",1745888606364,1.63,1803.8,1803.7,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1745888606563,2.94592563,1804.4,1803.9,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1745888606564,0.99748,1804.1,1803.9,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1745888606764,0.99754,1804.0,1803.8,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745888606973,1.592,1803.9,1803.8,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745888607665,1.592,1803.9,1803.8,2.67434]
["bitfinex-derivatives","ETHF0:USTF0",1745888608167,1.592,1803.9,1803.8,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745888608367,0.99764,1803.8,1803.7,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1745888608765,0.99764,1803.8,1803.6,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1745888609071,2.58973,1803.7,1803.5,6.5135]
["bitfinex-derivatives","ETHF0:USTF0",1745888609560,0.99775,1803.6,1803.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1745888609763,1.6467,1803.6,1803.5,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745888611573,1.6467,1803.6,1803.3,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745888611762,0.99792,1803.3,1803.2,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1745888612076,5.70246,1803.4,1802.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1745888612371,0.99805,1803.1,1802.9,41.79814]
["bitfinex-derivatives","ETHF0:USTF0",1745888612565,2.64478,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888613172,6.40678,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888613573,0.99814,1802.9,1802.7,4.83721]
["bitfinex-derivatives","ETHF0:USTF0",1745888613870,1.7048,1802.9,1802.8,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1745888614175,0.99805,1803.1,1802.9,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1745888614370,2.70285,1803.1,1802.9,2.70714]
["bitfinex-derivatives","ETHF0:USTF0",1745888615276,0.99819,1802.8,1802.7,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1745888615674,0.99819,1802.8,1802.7,44.639]
["bitfinex-derivatives","ETHF0:USTF0",1745888615973,0.99819,1802.8,1802.7,45.63725]
["bitfinex-derivatives","ETHF0:USTF0",1745888616171,0.7939,1803.0,1802.9,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1745888616379,4.9532,1803.1,1802.8,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745888616581,4.9532,1803.1,1803.0,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1745888616878,5.95123,1803.1,1803.0,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1745888617181,5.95123,1803.1,1802.9,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1745888617377,5.95123,1803.1,1802.9,2.73944]
["bitfinex-derivatives","ETHF0:USTF0",1745888617870,5.95123,1803.1,1802.9,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745888618280,0.99819,1802.8,1802.7,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1745888618672,0.9983,1802.6,1802.5,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745888618977,0.99836,1802.5,1802.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1745888619178,1.67,1802.5,1802.4,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1745888619380,1.67,1802.5,1802.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745888619577,1.67,1802.5,1802.1,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1745888619971,0.99852,1802.2,1802.1,3.49407]
["bitfinex-derivatives","ETHF0:USTF0",1745888620168,0.99851,1802.3,1802.1,3.49407]
["bitfinex-derivatives","ETHF0:USTF0",1745888620374,0.99842,1802.4,1802.2,0.99852]
["bitfinex-derivatives","ETHF0:USTF0",1745888620580,0.99842,1802.4,1802.2,2.67062]
["bitfinex-derivatives","ETHF0:USTF0",1745888620879,2.66842,1802.4,1802.2,2.67062]
["bitfinex-derivatives","ETHF0:USTF0",1745888621181,2.66842,1802.4,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745888621182,1.67,1802.4,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745888621382,1.79569,1802.5,1802.2,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745888621573,2.66832,1802.6,1802.2,8.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745888621769,2.66832,1802.6,1802.4,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1745888621981,1.67,1802.6,1802.5,2.59836]
["bitfinex-derivatives","ETHF0:USTF0",1745888622286,2.6683,1802.6,1802.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745888623383,3.2078,1803.0,1802.5,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745888623574,0.99819,1802.8,1802.6,0.99826]
["bitfinex-derivatives","ETHF0:USTF0",1745888623775,1.6429,1802.9,1802.5,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1745888624070,0.9982,1802.8,1802.6,0.99826]
["bitfinex-derivatives","ETHF0:USTF0",1745888624284,2.64108,1802.9,1802.7,2.59825]
["bitfinex-derivatives","ETHF0:USTF0",1745888625079,0.99819,1802.8,1802.7,2.59825]
["bitfinex-derivatives","ETHF0:USTF0",1745888625277,1.6887,1802.8,1802.7,2.59825]
["bitfinex-derivatives","ETHF0:USTF0",1745888625681,2.68689,1802.8,1802.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745888626473,2.68689,1802.8,1802.5,2.66372]
["bitfinex-derivatives","ETHF0:USTF0",1745888626474,0.99827,1802.7,1802.5,2.66372]
["bitfinex-derivatives","ETHF0:USTF0",1745888626678,2.68697,1802.7,1802.5,2.63442]
["bitfinex-derivatives","ETHF0:USTF0",1745888626878,0.9983,1802.6,1802.5,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745888627082,0.99836,1802.5,1802.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745888627272,1.6887,1802.6,1802.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745888627579,1.85181,1802.8,1802.4,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745888627782,1.85181,1802.8,1802.6,0.99827]
["bitfinex-derivatives","ETHF0:USTF0",1745888627979,1.85181,1802.8,1802.7,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745888628884,1.85181,1802.8,1802.7,2.60515]
["bitfinex-derivatives","ETHF0:USTF0",1745888629086,1.85181,1802.8,1802.7,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745888629485,0.99832,1802.6,1802.4,4.83937]
["bitfinex-derivatives","ETHF0:USTF0",1745888629688,0.99836,1802.5,1802.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745888629880,0.99844,1802.4,1802.2,4.20188]
["bitfinex-derivatives","ETHF0:USTF0",1745888630079,2.60877,1802.3,1802.2,2.60542]
["bitfinex-derivatives","ETHF0:USTF0",1745888630379,1.6103,1802.3,1802.2,2.60542]
["bitfinex-derivatives","ETHF0:USTF0",1745888630582,0.99839,1802.5,1802.3,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1745888630785,2.60869,1802.5,1802.3,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1745888630982,2.60869,1802.5,1802.4,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745888631183,2.60866,1802.5,1802.4,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745888632274,2.60866,1802.5,1802.4,2.67321]
["bitfinex-derivatives","ETHF0:USTF0",1745888632482,2.60866,1802.5,1802.4,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745888632679,4.0048,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745888632982,3.42179,1802.7,1802.5,0.99832]
["bitfinex-derivatives","ETHF0:USTF0",1745888633983,0.9983,1802.6,1802.5,0.99832]
["bitfinex-derivatives","ETHF0:USTF0",1745888634188,1.6265,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745888634394,2.62475,1802.7,1802.6,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745888634682,1.85182,1802.8,1802.6,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745888634893,3.2078,1802.9,1802.8,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1745888635386,3.2078,1802.9,1802.8,3.42879]
["bitfinex-derivatives","ETHF0:USTF0",1745888635579,4.20577,1803.2,1802.8,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1745888635778,4.20577,1803.2,1803.0,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1745888635990,0.9981,1803.0,1802.8,1.78936]
["bitfinex-derivatives","ETHF0:USTF0",1745888636288,0.9981,1803.0,1802.9,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745888636790,2.61445,1803.1,1802.9,2.63754]
["bitfinex-derivatives","ETHF0:USTF0",1745888637489,0.99808,1803.0,1802.9,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745888637693,0.99814,1802.9,1802.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1745888637990,2.70621,1803.0,1802.8,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745888638491,0.99814,1802.9,1802.8,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745888638691,2.7062,1803.0,1802.8,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745888638883,2.70621,1803.0,1802.8,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745888639385,0.99814,1802.9,1802.8,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745888639584,2.70624,1802.9,1802.8,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745888640388,0.8215,1803.1,1802.8,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745888640584,1.632,1803.1,1803.0,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1745888641291,1.632,1803.1,1802.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1745888641292,0.99796,1803.3,1803.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1745888641593,0.99796,1803.3,1803.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1745888642280,2.62996,1803.3,1803.2,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1745888643093,1.632,1803.3,1803.0,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1745888643294,0.99803,1803.1,1803.0,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1745888643488,0.99801,1803.2,1803.0,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1745888643692,0.99801,1803.2,1803.1,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745888644393,0.99801,1803.2,1803.1,2.63893]
["bitfinex-derivatives","ETHF0:USTF0",1745888644590,1.632,1803.3,1803.2,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1745888644893,0.99792,1803.3,1803.2,2.63887]
["bitfinex-derivatives","ETHF0:USTF0",1745888645795,0.99792,1803.3,1803.2,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745888646691,5.0153,1803.4,1803.2,2.63887]
["bitfinex-derivatives","ETHF0:USTF0",1745888646896,6.6307,1803.4,1803.2,2.63887]
["bitfinex-derivatives","ETHF0:USTF0",1745888647285,0.99792,1803.3,1803.2,2.63887]
["bitfinex-derivatives","ETHF0:USTF0",1745888647591,3.4229,1803.4,1803.2,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745888648396,2.6133,1803.4,1803.2,2.63884]
["bitfinex-derivatives","ETHF0:USTF0",1745888648589,0.99776,1803.6,1803.2,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745888648789,2.61316,1803.6,1803.2,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745888648985,2.61316,1803.6,1803.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745888649191,3.762,1803.6,1803.3,48.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745888649492,3.762,1803.6,1803.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745888649989,3.762,1803.6,1803.4,2.74333]
["bitfinex-derivatives","ETHF0:USTF0",1745888650186,0.99776,1803.6,1803.4,2.74333]
["bitfinex-derivatives","ETHF0:USTF0",1745888650598,0.99774,1803.7,1803.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745888650801,2.66264,1803.7,1803.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745888651103,2.66264,1803.7,1803.6,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745888653798,1.6649,1803.7,1803.6,2.74325]
["bitfinex-derivatives","ETHF0:USTF0",1745888653997,1.82758,1803.8,1803.6,2.74325]
["bitfinex-derivatives","ETHF0:USTF0",1745888654197,1.82758,1803.8,1803.7,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745888654594,3.50318,1803.8,1803.7,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745888656702,0.99769,1803.7,1803.6,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1745888656906,2.60989,1803.7,1803.6,2.71465]
["bitfinex-derivatives","ETHF0:USTF0",1745888657295,2.60989,1803.7,1803.6,43.51465]
["bitfinex-derivatives","ETHF0:USTF0",1745888657605,1.6122,1803.7,1803.6,43.51465]
["bitfinex-derivatives","ETHF0:USTF0",1745888657796,3.2078,1804.0,1803.9,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1745888658196,0.99759,1803.9,1803.8,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1745888658399,0.99759,1803.9,1803.7,2.70805]
["bitfinex-derivatives","ETHF0:USTF0",1745888658600,2.73709,1803.9,1803.7,2.70805]
["bitfinex-derivatives","ETHF0:USTF0",1745888659601,0.99764,1803.8,1803.7,2.70805]
["bitfinex-derivatives","ETHF0:USTF0",1745888659808,0.99775,1803.6,1803.5,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1745888659991,0.99775,1803.6,1803.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745888659992,4.1916,1803.7,1803.3,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1745888660196,1.7395,1803.5,1803.2,12.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745888660496,0.9979,1803.4,1803.2,12.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745888660697,0.9979,1803.4,1803.2,14.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745888660898,1.7395,1803.5,1803.2,14.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745888661204,1.7395,1803.5,1803.4,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1745888661402,0.99779,1803.6,1803.4,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1745888661597,1.7414,1803.6,1803.5,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745888661802,2.69503,1803.7,1803.5,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745888662000,1.85813,1803.7,1803.6,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745888662501,0.99773,1803.7,1803.6,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745888663805,2.73908,1803.8,1803.6,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745888664106,2.73908,1803.8,1803.6,2.71934]
["bitfinex-derivatives","ETHF0:USTF0",1745888664607,2.73908,1803.8,1803.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1745888666608,1.7414,1803.8,1803.7,2.58169]
["bitfinex-derivatives","ETHF0:USTF0",1745888666906,2.73904,1803.8,1803.7,2.58169]
["bitfinex-derivatives","ETHF0:USTF0",1745888667905,0.99763,1803.9,1803.7,2.58169]
["bitfinex-derivatives","ETHF0:USTF0",1745888668099,0.99763,1803.9,1803.8,2.63564]
["bitfinex-derivatives","ETHF0:USTF0",1745888668705,0.99763,1803.9,1803.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745888668905,2.73483,1803.9,1803.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745888670811,2.49358,1804.2,1803.8,2.63563]
["bitfinex-derivatives","ETHF0:USTF0",1745888671004,0.99758,1803.9,1803.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745888671810,0.99758,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888671811,4.8425,1804.0,1803.6,4.20551]
["bitfinex-derivatives","ETHF0:USTF0",1745888672013,2.49424,1803.7,1803.3,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745888672209,0.99792,1803.3,1803.2,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1745888672711,1.6347,1803.4,1803.2,4.80393]
["bitfinex-derivatives","ETHF0:USTF0",1745888672911,0.99792,1803.3,1803.2,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1745888673512,2.63262,1803.3,1803.2,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1745888674312,6.39462,1803.3,1803.2,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1745888675022,6.39462,1803.3,1803.2,4.80397]
["bitfinex-derivatives","ETHF0:USTF0",1745888675224,6.39462,1803.3,1803.2,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1745888676219,6.39462,1803.3,1803.2,4.80397]
["bitfinex-derivatives","ETHF0:USTF0",1745888676416,6.39462,1803.3,1803.2,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1745888677623,6.39462,1803.3,1803.2,4.80397]
["bitfinex-derivatives","ETHF0:USTF0",1745888677624,3.762,1803.3,1803.2,4.80397]
["bitfinex-derivatives","ETHF0:USTF0",1745888677924,3.762,1803.3,1803.2,12.38327]
["bitfinex-derivatives","ETHF0:USTF0",1745888678226,4.32649,1803.6,1803.4,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1745888678524,2.7023,1803.5,1803.4,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1745888678822,2.7023,1803.5,1803.3,2.74649]
["bitfinex-derivatives","ETHF0:USTF0",1745888679121,2.7023,1803.5,1803.4,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1745888679318,2.7023,1803.5,1803.4,2.74646]
["bitfinex-derivatives","ETHF0:USTF0",1745888680213,3.2078,1803.7,1803.4,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745888680419,3.2078,1803.7,1803.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745888680619,0.99768,1803.8,1803.6,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1745888680825,0.99768,1803.8,1803.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745888681225,1.7174,1803.9,1803.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745888681426,2.71501,1803.9,1803.7,2.69766]
["bitfinex-derivatives","ETHF0:USTF0",1745888681926,2.71501,1803.9,1803.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745888682829,2.71501,1803.9,1803.6,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1745888683026,1.6077,1803.8,1803.7,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1745888683534,1.6077,1803.8,1803.7,2.73889]
["bitfinex-derivatives","ETHF0:USTF0",1745888686530,2.60534,1803.8,1803.7,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1745888687321,2.60534,1803.8,1803.7,2.75069]
["bitfinex-derivatives","ETHF0:USTF0",1745888687521,1.6077,1803.8,1803.7,2.75069]
["bitfinex-derivatives","ETHF0:USTF0",1745888689733,1.6958,1804.0,1803.9,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1745888689924,1.6994,1804.2,1804.1,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1745888690129,0.8278,1804.3,1804.2,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1745888690329,5.7632,1804.5,1804.2,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745888690535,1.6994,1804.4,1804.3,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1745888690726,0.8278,1804.6,1804.5,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1745888691031,2.5272,1804.6,1804.5,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1745888691226,1.6994,1804.6,1804.5,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1745888691533,0.99712,1804.8,1804.5,2.66275]
["bitfinex-derivatives","ETHF0:USTF0",1745888691731,1.6994,1804.7,1804.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745888691926,2.69658,1804.7,1804.5,2.66274]
["bitfinex-derivatives","ETHF0:USTF0",1745888692125,6.45858,1804.7,1804.5,2.66274]
["bitfinex-derivatives","ETHF0:USTF0",1745888695333,5.4614,1804.7,1804.5,2.66274]
["bitfinex-derivatives","ETHF0:USTF0",1745888695533,6.45859,1804.7,1804.5,2.66274]
["bitfinex-derivatives","ETHF0:USTF0",1745888696530,2.7238,1804.6,1804.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745888697129,5.4886,1804.6,1804.3,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745888697334,0.99731,1804.4,1804.3,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745888698036,2.72391,1804.4,1804.3,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745888698230,6.48591,1804.4,1804.3,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745888699638,0.99736,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888699935,0.99753,1804.0,1803.9,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745888700141,0.8705,1804.2,1803.9,4.78455]
["bitfinex-derivatives","ETHF0:USTF0",1745888700438,2.65332,1804.1,1804.0,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745888700840,0.8705,1804.2,1804.0,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745888701040,5.4178,1804.3,1804.2,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1745888701239,4.0383,1804.5,1804.3,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1745888701440,5.03558,1804.5,1804.3,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1745888701643,5.03558,1804.5,1804.3,2.68294]
["bitfinex-derivatives","ETHF0:USTF0",1745888701842,1.7081,1804.4,1804.3,2.68294]
["bitfinex-derivatives","ETHF0:USTF0",1745888702341,7.8003,1804.5,1804.3,2.68294]
["bitfinex-derivatives","ETHF0:USTF0",1745888702648,8.79758,1804.5,1804.4,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745888702834,0.99733,1804.4,1804.2,4.78438]
["bitfinex-derivatives","ETHF0:USTF0",1745888703142,0.99735,1804.4,1804.2,4.78438]
["bitfinex-derivatives","ETHF0:USTF0",1745888703843,0.99735,1804.4,1804.2,6.46998]
["bitfinex-derivatives","ETHF0:USTF0",1745888704044,7.8003,1804.5,1804.3,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1745888704245,5.03558,1804.5,1804.3,2.64416]
["bitfinex-derivatives","ETHF0:USTF0",1745888704944,0.99731,1804.4,1804.3,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745888705141,5.03559,1804.5,1804.3,2.64416]
["bitfinex-derivatives","ETHF0:USTF0",1745888705340,4.0383,1804.5,1804.4,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1745888705538,3.2078,1804.5,1804.4,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1745888706239,6.9698,1804.5,1804.4,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1745888706743,3.762,1804.5,1804.4,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1745888706945,3.762,1804.5,1804.4,1.79511]
["bitfinex-derivatives","ETHF0:USTF0",1745888707146,1.80549,1804.8,1804.7,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1745888707444,0.99692,1805.2,1804.8,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1745888707746,0.99694,1805.1,1804.9,4.78299]
["bitfinex-derivatives","ETHF0:USTF0",1745888707948,0.99691,1805.2,1805.0,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1745888708143,3.2078,1805.4,1805.0,7.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745888708345,3.762,1805.2,1805.1,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1745888708540,3.762,1805.2,1805.1,7.99072]
["bitfinex-derivatives","ETHF0:USTF0",1745888708741,3.762,1805.2,1805.1,53.79072]
["bitfinex-derivatives","ETHF0:USTF0",1745888709249,1.658,1805.7,1805.4,0.99673]
["bitfinex-derivatives","ETHF0:USTF0",1745888709250,2.65463,1805.7,1805.4,0.99673]
["bitfinex-derivatives","ETHF0:USTF0",1745888709446,2.65463,1805.7,1805.5,5.4989]
["bitfinex-derivatives","ETHF0:USTF0",1745888709752,3.2078,1805.8,1805.5,5.4989]
["bitfinex-derivatives","ETHF0:USTF0",1745888709945,4.20434,1805.8,1805.6,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1745888710245,4.20434,1805.8,1805.6,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1745888710746,0.99654,1805.8,1805.5,9.70337]
["bitfinex-derivatives","ETHF0:USTF0",1745888711143,3.762,1805.8,1805.5,6.4956]
["bitfinex-derivatives","ETHF0:USTF0",1745888711347,0.99661,1805.7,1805.5,5.4989]
["bitfinex-derivatives","ETHF0:USTF0",1745888712048,4.75857,1805.8,1805.5,6.49558]
["bitfinex-derivatives","ETHF0:USTF0",1745888712348,3.762,1805.8,1805.6,0.99663]
["bitfinex-derivatives","ETHF0:USTF0",1745888712543,3.762,1805.8,1805.6,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1745888712751,3.762,1805.8,1805.7,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1745888713243,5.02113,1806.0,1805.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1745888713550,1.81333,1806.0,1805.9,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745888713746,3.2078,1806.4,1805.9,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745888713946,2.491,1806.1,1805.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745888714141,2.68622,1806.0,1805.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745888714442,4.43512,1806.0,1805.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745888715242,8.19712,1806.0,1805.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745888716348,4.43512,1806.0,1805.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745888716852,4.43512,1806.0,1805.9,5.4614]
["bitfinex-derivatives","ETHF0:USTF0",1745888717850,4.43512,1806.0,1805.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745888718054,7.64292,1806.0,1805.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745888718250,11.40492,1806.0,1805.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745888718847,0.99664,1805.6,1805.5,7.5244]
["bitfinex-derivatives","ETHF0:USTF0",1745888719049,0.99664,1805.6,1805.5,5.4604]
["bitfinex-derivatives","ETHF0:USTF0",1745888719550,0.99664,1805.6,1805.5,9.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745888719749,1.678,1805.8,1805.5,9.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745888720149,3.762,1805.8,1805.7,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1745888721147,0.99642,1806.0,1805.8,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1745888721354,0.9964,1806.1,1805.9,6.37368]
["bitfinex-derivatives","ETHF0:USTF0",1745888721553,2.6612,1806.1,1805.9,9.58148]
["bitfinex-derivatives","ETHF0:USTF0",1745888721847,1.6648,1806.1,1806.0,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1745888722054,2.72519,1806.3,1806.1,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1745888722253,6.48719,1806.3,1806.1,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1745888722549,6.48719,1806.3,1806.2,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745888722849,3.762,1806.3,1806.2,6.40551]
["bitfinex-derivatives","ETHF0:USTF0",1745888723152,4.75826,1806.3,1806.2,5.4092]
["bitfinex-derivatives","ETHF0:USTF0",1745888724249,0.99642,1806.0,1805.9,7.8936]
["bitfinex-derivatives","ETHF0:USTF0",1745888724745,0.99641,1806.1,1805.9,50.41]
["bitfinex-derivatives","ETHF0:USTF0",1745888725052,2.70541,1806.1,1805.9,50.41]
["bitfinex-derivatives","ETHF0:USTF0",1745888725249,0.99634,1806.2,1806.0,0.99638]
["bitfinex-derivatives","ETHF0:USTF0",1745888725446,0.99634,1806.2,1805.9,50.41]
["bitfinex-derivatives","ETHF0:USTF0",1745888725447,3.2078,1806.4,1806.3,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1745888725648,0.9962,1806.4,1806.3,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745888725951,0.9962,1806.4,1806.3,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1745888726147,6.5041,1806.4,1806.3,46.3286]
["bitfinex-derivatives","ETHF0:USTF0",1745888727247,6.5041,1806.4,1806.3,47.32486]
["bitfinex-derivatives","ETHF0:USTF0",1745888727442,5.5079,1806.4,1806.3,47.32486]
["bitfinex-derivatives","ETHF0:USTF0",1745888728355,6.5041,1806.4,1806.3,47.32486]
["bitfinex-derivatives","ETHF0:USTF0",1745888729151,6.5041,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888729360,12.99845,1806.4,1806.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745888729654,0.99637,1806.1,1806.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745888729850,0.99637,1806.1,1806.0,46.648]
["bitfinex-derivatives","ETHF0:USTF0",1745888730254,4.75837,1806.1,1806.0,46.648]
["bitfinex-derivatives","ETHF0:USTF0",1745888730452,6.51217,1806.1,1806.0,46.648]
["bitfinex-derivatives","ETHF0:USTF0",1745888730653,3.762,1806.1,1806.0,47.64442]
["bitfinex-derivatives","ETHF0:USTF0",1745888730952,3.762,1806.1,1806.0,49.32512]
["bitfinex-derivatives","ETHF0:USTF0",1745888731148,2.75007,1806.3,1806.1,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1745888731350,2.75007,1806.3,1806.1,5.88485]
["bitfinex-derivatives","ETHF0:USTF0",1745888731558,0.99631,1806.2,1806.1,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1745888732258,4.75831,1806.2,1806.1,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1745888733358,4.75831,1806.2,1806.1,5.88487]
["bitfinex-derivatives","ETHF0:USTF0",1745888733551,4.75831,1806.2,1806.1,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1745888734562,3.762,1806.2,1806.1,5.88487]
["bitfinex-derivatives","ETHF0:USTF0",1745888734962,4.75831,1806.2,1806.1,5.88487]
["bitfinex-derivatives","ETHF0:USTF0",1745888735164,4.75831,1806.2,1806.1,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1745888735460,0.99637,1806.1,1806.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745888735662,4.41857,1806.1,1806.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745888736362,8.18057,1806.1,1806.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745888736759,3.762,1806.1,1806.0,10.05222]
["bitfinex-derivatives","ETHF0:USTF0",1745888737460,3.762,1806.1,1806.0,11.64632]
["bitfinex-derivatives","ETHF0:USTF0",1745888737661,5.4541,1806.1,1806.0,11.64632]
["bitfinex-derivatives","ETHF0:USTF0",1745888737861,5.4541,1806.1,1806.0,7.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745888738063,6.45047,1806.1,1806.0,7.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745888738259,6.45047,1806.1,1806.0,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745888738865,3.762,1806.1,1806.0,5.79832]
["bitfinex-derivatives","ETHF0:USTF0",1745888739267,2.71796,1806.2,1806.0,2.59052]
["bitfinex-derivatives","ETHF0:USTF0",1745888739563,2.71797,1806.1,1806.0,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745888740264,0.99642,1806.0,1805.9,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1745888740460,0.99642,1806.0,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888740461,0.99648,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888741058,2.58828,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888741259,6.35028,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888741663,6.35028,1805.9,1805.8,41.79653]
["bitfinex-derivatives","ETHF0:USTF0",1745888741865,5.3538,1805.9,1805.8,41.79653]
["bitfinex-derivatives","ETHF0:USTF0",1745888742053,5.3538,1805.9,1805.8,43.44173]
["bitfinex-derivatives","ETHF0:USTF0",1745888742461,6.35028,1805.9,1805.8,42.4452]
["bitfinex-derivatives","ETHF0:USTF0",1745888742966,5.3538,1805.9,1805.8,43.44173]
["bitfinex-derivatives","ETHF0:USTF0",1745888743266,3.762,1805.9,1805.8,46.64953]
["bitfinex-derivatives","ETHF0:USTF0",1745888743464,3.762,1805.9,1805.8,48.33673]
["bitfinex-derivatives","ETHF0:USTF0",1745888744259,2.6028,1806.1,1805.9,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1745888744459,2.6028,1806.1,1806.0,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1745888745166,6.3648,1806.1,1806.0,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1745888745355,6.3648,1806.1,1806.0,5.4306]
["bitfinex-derivatives","ETHF0:USTF0",1745888746869,6.3648,1806.1,1806.0,6.42702]
["bitfinex-derivatives","ETHF0:USTF0",1745888747366,6.3648,1806.1,1806.0,5.4306]
["bitfinex-derivatives","ETHF0:USTF0",1745888747859,5.3684,1806.1,1805.9,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1745888748061,0.99659,1805.7,1805.6,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745888748358,0.99659,1805.7,1805.6,12.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745888748558,0.99659,1805.7,1805.6,53.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745888749161,4.75859,1805.7,1805.6,53.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745888749367,6.40799,1805.7,1805.6,53.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745888749962,6.40799,1805.7,1805.6,54.66644]
["bitfinex-derivatives","ETHF0:USTF0",1745888749963,5.4114,1805.7,1805.6,54.66644]
["bitfinex-derivatives","ETHF0:USTF0",1745888751563,3.762,1805.7,1805.6,54.66644]
["bitfinex-derivatives","ETHF0:USTF0",1745888751771,3.762,1805.7,1805.6,59.66644]
["bitfinex-derivatives","ETHF0:USTF0",1745888752267,0.99639,1806.1,1805.9,0.99647]
["bitfinex-derivatives","ETHF0:USTF0",1745888752471,2.60459,1806.1,1805.9,4.78847]
["bitfinex-derivatives","ETHF0:USTF0",1745888752870,0.99642,1806.0,1805.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1745888753070,2.6046,1806.1,1805.9,6.43016]
["bitfinex-derivatives","ETHF0:USTF0",1745888753270,0.99642,1806.0,1805.9,5.4337]
["bitfinex-derivatives","ETHF0:USTF0",1745888753581,6.36661,1806.1,1805.9,6.42383309]
["bitfinex-derivatives","ETHF0:USTF0",1745888754473,6.36661,1806.1,1806.0,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745888755273,0.99642,1806.0,1805.9,3.78566309]
["bitfinex-derivatives","ETHF0:USTF0",1745888755575,2.63472,1806.0,1805.9,3.78566309]
["bitfinex-derivatives","ETHF0:USTF0",1745888755873,2.63472,1806.0,1805.9,5.42736309]
["bitfinex-derivatives","ETHF0:USTF0",1745888756070,5.4003,1806.0,1805.9,6.42384309]
["bitfinex-derivatives","ETHF0:USTF0",1745888757476,3.762,1806.0,1805.9,6.42384309]
["bitfinex-derivatives","ETHF0:USTF0",1745888758069,0.9963,1806.3,1806.2,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1745888758268,0.9963,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888758474,0.9963,1806.3,1806.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1745888758770,0.9963,1806.3,1806.2,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745888759173,4.7583,1806.3,1806.2,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745888760275,4.7583,1806.3,1806.2,2.63081]
["bitfinex-derivatives","ETHF0:USTF0",1745888760479,4.7583,1806.3,1806.2,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745888760778,0.99634,1806.2,1806.0,4.20419]
["bitfinex-derivatives","ETHF0:USTF0",1745888761081,0.99637,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888761274,2.67217,1806.1,1806.0,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745888761577,0.99648,1805.9,1805.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1745888761973,4.20428,1805.9,1805.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1745888762174,7.96628,1805.9,1805.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1745888762573,4.75848,1805.9,1805.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1745888763774,0.9967,1805.5,1805.4,12.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745888764075,0.99663,1805.7,1805.5,0.99668]
["bitfinex-derivatives","ETHF0:USTF0",1745888764277,0.99663,1805.7,1805.5,2.71858]
["bitfinex-derivatives","ETHF0:USTF0",1745888764478,0.99663,1805.7,1805.6,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1745888764678,0.99663,1805.7,1805.6,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745888764875,1.6768,1805.8,1805.6,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745888765081,3.762,1805.9,1805.8,0.99653]
["bitfinex-derivatives","ETHF0:USTF0",1745888765280,1.7287,1806.0,1805.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1745888765482,0.99655,1805.8,1805.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1745888765680,0.99651,1805.9,1805.7,4.78859]
["bitfinex-derivatives","ETHF0:USTF0",1745888765875,2.72523,1805.8,1805.7,5.4209]
["bitfinex-derivatives","ETHF0:USTF0",1745888766377,2.72523,1805.8,1805.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1745888766880,1.7287,1805.8,1805.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1745888767078,3.762,1805.9,1805.8,0.99653]
["bitfinex-derivatives","ETHF0:USTF0",1745888767378,4.20427,1806.0,1805.8,2.62543]
["bitfinex-derivatives","ETHF0:USTF0",1745888767379,4.9365,1806.0,1805.8,2.62543]
["bitfinex-derivatives","ETHF0:USTF0",1745888767578,5.93294,1806.0,1805.8,2.62543]
["bitfinex-derivatives","ETHF0:USTF0",1745888767778,5.93294,1806.0,1805.9,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745888767977,4.9365,1806.0,1805.9,2.62538]
["bitfinex-derivatives","ETHF0:USTF0",1745888768178,9.69492,1806.0,1805.9,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745888768477,4.75842,1806.0,1805.9,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745888768682,3.762,1806.0,1805.9,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1745888769382,3.762,1806.0,1805.9,3.44388]
["bitfinex-derivatives","ETHF0:USTF0",1745888769573,3.762,1806.0,1805.9,4.23458]
["bitfinex-derivatives","ETHF0:USTF0",1745888770074,3.762,1806.0,1805.9,3.2381]
["bitfinex-derivatives","ETHF0:USTF0",1745888770275,2.58608,1806.1,1805.9,4.23457]
["bitfinex-derivatives","ETHF0:USTF0",1745888770482,0.99638,1806.1,1806.0,5.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745888770680,0.99636,1806.2,1806.0,5.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745888770880,0.99636,1806.2,1806.1,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745888771079,4.75836,1806.2,1806.1,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745888772485,0.99637,1806.1,1806.0,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745888772680,0.99637,1806.1,1806.0,8.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745888772980,2.63687,1806.1,1806.0,8.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745888773185,6.39887,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888773484,6.39887,1806.1,1806.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1745888773884,0.99653,1805.8,1805.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745888774085,0.99653,1805.8,1805.7,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1745888774277,0.99659,1805.7,1805.6,20.21945539]
["bitfinex-derivatives","ETHF0:USTF0",1745888774477,2.71399,1805.7,1805.6,17.01165539]
["bitfinex-derivatives","ETHF0:USTF0",1745888774778,1.7174,1805.7,1805.6,18.00829539]
["bitfinex-derivatives","ETHF0:USTF0",1745888774985,1.7174,1805.9,1805.6,21.81035539]
["bitfinex-derivatives","ETHF0:USTF0",1745888775192,2.65264,1806.0,1805.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1745888775487,3.792,1806.4,1805.9,2.58738]
["bitfinex-derivatives","ETHF0:USTF0",1745888775488,0.9964,1806.1,1805.9,2.58738]
["bitfinex-derivatives","ETHF0:USTF0",1745888775780,0.9964,1806.1,1806.0,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1745888776091,3.762,1806.1,1806.0,5.79512]
["bitfinex-derivatives","ETHF0:USTF0",1745888779288,3.762,1806.1,1806.0,4.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745888779495,4.75837,1806.1,1806.0,4.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745888779786,4.75837,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888780090,4.75837,1806.1,1805.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745888780091,0.99653,1805.9,1805.7,5.95817]
["bitfinex-derivatives","ETHF0:USTF0",1745888780278,0.99659,1805.7,1805.6,17.84105539]
["bitfinex-derivatives","ETHF0:USTF0",1745888780475,3.43336,1805.8,1805.6,18.83765539]
["bitfinex-derivatives","ETHF0:USTF0",1745888780680,3.43336,1805.8,1805.6,20.52845539]
["bitfinex-derivatives","ETHF0:USTF0",1745888781082,0.99659,1805.7,1805.6,17.01165539]
["bitfinex-derivatives","ETHF0:USTF0",1745888781287,2.62499,1805.7,1805.6,11.16365539]
["bitfinex-derivatives","ETHF0:USTF0",1745888781691,1.6284,1805.7,1805.6,12.16029539]
["bitfinex-derivatives","ETHF0:USTF0",1745888781889,1.6284,1805.7,1805.6,13.85109539]
["bitfinex-derivatives","ETHF0:USTF0",1745888782089,5.3904,1805.7,1805.6,13.85109539]
["bitfinex-derivatives","ETHF0:USTF0",1745888782281,3.762,1805.7,1805.6,13.85109539]
["bitfinex-derivatives","ETHF0:USTF0",1745888783192,5.3904,1806.0,1805.9,0.99648]
["bitfinex-derivatives","ETHF0:USTF0",1745888783384,5.3904,1806.0,1805.9,4.77048]
["bitfinex-derivatives","ETHF0:USTF0",1745888783983,3.762,1806.0,1805.9,6.36438]
["bitfinex-derivatives","ETHF0:USTF0",1745888784183,3.762,1806.0,1805.9,13.07408]
["bitfinex-derivatives","ETHF0:USTF0",1745888784886,5.4199,1806.0,1805.9,13.07408]
["bitfinex-derivatives","ETHF0:USTF0",1745888786091,3.762,1806.0,1805.9,13.07408]
["bitfinex-derivatives","ETHF0:USTF0",1745888788088,0.8345,1806.3,1806.2,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1745888788394,2.4178,1806.3,1806.2,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1745888788692,3.41406,1806.3,1806.2,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1745888789093,7.17606,1806.3,1806.2,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1745888789293,3.762,1806.3,1806.2,7.97811]
["bitfinex-derivatives","ETHF0:USTF0",1745888789491,3.762,1806.3,1806.2,8.81741]
["bitfinex-derivatives","ETHF0:USTF0",1745888791592,2.30885,1806.3,1806.2,14.66541]
["bitfinex-derivatives","ETHF0:USTF0",1745888791799,3.5366,1807.0,1806.4,2.49043]
["bitfinex-derivatives","ETHF0:USTF0",1745888791995,1.7034,1806.9,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888792192,5.4654,1806.9,1806.8,44.573]
["bitfinex-derivatives","ETHF0:USTF0",1745888792687,5.4654,1806.9,1806.8,45.56898]
["bitfinex-derivatives","ETHF0:USTF0",1745888792989,6.46133,1806.9,1806.8,44.573]
["bitfinex-derivatives","ETHF0:USTF0",1745888793193,5.4654,1806.9,1806.7,4.20383]
["bitfinex-derivatives","ETHF0:USTF0",1745888793390,1.7266,1806.8,1806.7,7.97683]
["bitfinex-derivatives","ETHF0:USTF0",1745888793593,1.7266,1806.8,1806.7,48.77683]
["bitfinex-derivatives","ETHF0:USTF0",1745888794091,5.4886,1806.8,1806.7,48.77683]
["bitfinex-derivatives","ETHF0:USTF0",1745888794497,3.762,1806.8,1806.7,48.77683]
["bitfinex-derivatives","ETHF0:USTF0",1745888794999,2.62993,1806.8,1806.7,52.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745888799994,0.13852,1806.8,1806.7,52.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745888804701,1.7068,1807.1,1807.0,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1745888804904,1.7068,1807.1,1807.0,4.76787]
["bitfinex-derivatives","ETHF0:USTF0",1745888805208,5.4688,1807.1,1807.0,4.76787]
["bitfinex-derivatives","ETHF0:USTF0",1745888805508,5.4688,1807.1,1807.0,7.97567]
["bitfinex-derivatives","ETHF0:USTF0",1745888806408,5.4688,1807.1,1807.0,9.70757]
["bitfinex-derivatives","ETHF0:USTF0",1745888810905,3.762,1807.1,1807.0,9.70757]
["bitfinex-derivatives","ETHF0:USTF0",1745888812409,5.4138,1807.1,1807.0,9.70757]
["bitfinex-derivatives","ETHF0:USTF0",1745888814007,3.762,1807.1,1807.0,9.70757]
["bitfinex-derivatives","ETHF0:USTF0",1745888814716,5.4735,1807.1,1807.0,9.70757]
["bitfinex-derivatives","ETHF0:USTF0",1745888816213,3.762,1807.1,1807.0,9.70757]
["bitfinex-derivatives","ETHF0:USTF0",1745888816422,0.99589,1807.0,1806.7,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745888816623,0.99597,1806.9,1806.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1745888816916,1.7115,1806.8,1806.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1745888817111,2.5377,1806.8,1806.7,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1745888817311,2.5377,1806.8,1806.7,7.99584]
["bitfinex-derivatives","ETHF0:USTF0",1745888817714,1.7115,1806.8,1806.7,7.99584]
["bitfinex-derivatives","ETHF0:USTF0",1745888817911,1.7115,1806.8,1806.7,8.82994]
["bitfinex-derivatives","ETHF0:USTF0",1745888818116,5.4735,1806.8,1806.7,8.82994]
["bitfinex-derivatives","ETHF0:USTF0",1745888818317,5.4735,1806.8,1806.7,10.43274]
["bitfinex-derivatives","ETHF0:USTF0",1745888819116,5.4735,1806.8,1806.7,51.23274]
["bitfinex-derivatives","ETHF0:USTF0",1745888819725,3.762,1806.8,1806.7,51.23274]
["bitfinex-derivatives","ETHF0:USTF0",1745888820218,3.762,1806.8,1806.7,47.44074]
["bitfinex-derivatives","ETHF0:USTF0",1745888820518,8.762,1806.8,1806.6,4.78807]
["bitfinex-derivatives","ETHF0:USTF0",1745888820719,2.501,1806.7,1806.6,4.78809]
["bitfinex-derivatives","ETHF0:USTF0",1745888820915,2.501,1806.7,1806.5,48.79592]
["bitfinex-derivatives","ETHF0:USTF0",1745888821127,2.5206,1806.6,1806.5,47.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745888821309,2.5206,1806.6,1806.5,48.79595]
["bitfinex-derivatives","ETHF0:USTF0",1745888822216,6.2826,1806.6,1806.5,48.79595]
["bitfinex-derivatives","ETHF0:USTF0",1745888823018,6.2826,1806.6,1806.5,45.58815]
["bitfinex-derivatives","ETHF0:USTF0",1745888823816,6.2826,1806.6,1806.5,48.79595]
["bitfinex-derivatives","ETHF0:USTF0",1745888824427,6.2826,1806.6,1806.5,45.00395]
["bitfinex-derivatives","ETHF0:USTF0",1745888824627,6.2826,1806.6,1806.5,48.79595]
["bitfinex-derivatives","ETHF0:USTF0",1745888824923,6.2826,1806.6,1806.5,45.58815]
["bitfinex-derivatives","ETHF0:USTF0",1745888826129,7.27869,1806.6,1806.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1745888826427,7.27869,1806.6,1806.2,0.99628]
["bitfinex-derivatives","ETHF0:USTF0",1745888826428,14.4904,1806.6,1806.2,0.99628]
["bitfinex-derivatives","ETHF0:USTF0",1745888826619,4.204,1806.4,1806.2,0.99628]
["bitfinex-derivatives","ETHF0:USTF0",1745888826819,3.52146,1806.3,1806.2,0.99628]
["bitfinex-derivatives","ETHF0:USTF0",1745888827018,3.52146,1806.3,1806.1,4.78933]
["bitfinex-derivatives","ETHF0:USTF0",1745888827327,3.59191,1806.2,1806.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1745888827917,2.5956,1806.2,1806.1,4.78937]
["bitfinex-derivatives","ETHF0:USTF0",1745888828117,6.3576,1806.2,1806.1,4.78937]
["bitfinex-derivatives","ETHF0:USTF0",1745888828412,7.35391,1806.2,1806.1,4.78937]
["bitfinex-derivatives","ETHF0:USTF0",1745888828916,7.35391,1806.2,1806.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1745888829314,0.99642,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888829524,0.99642,1806.0,1805.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1745888830323,4.75842,1806.0,1805.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1745888830724,0.99648,1805.9,1805.7,4.20436]
["bitfinex-derivatives","ETHF0:USTF0",1745888831026,1.6116,1805.8,1805.7,7.99736]
["bitfinex-derivatives","ETHF0:USTF0",1745888831229,1.6116,1805.8,1805.7,48.79736]
["bitfinex-derivatives","ETHF0:USTF0",1745888831421,3.2044,1805.8,1805.7,48.79736]
["bitfinex-derivatives","ETHF0:USTF0",1745888832318,4.20093,1805.8,1805.7,48.79736]
["bitfinex-derivatives","ETHF0:USTF0",1745888832524,3.2044,1805.8,1805.7,48.79736]
["bitfinex-derivatives","ETHF0:USTF0",1745888832724,4.20093,1805.8,1805.7,48.79736]
["bitfinex-derivatives","ETHF0:USTF0",1745888833117,11.9664,1805.8,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888833319,3.2078,1805.4,1805.0,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1745888833522,3.3666,1805.3,1805.0,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1745888833724,1.6812,1805.2,1805.1,0.99687]
["bitfinex-derivatives","ETHF0:USTF0",1745888834132,5.4432,1805.2,1805.1,0.99687]
["bitfinex-derivatives","ETHF0:USTF0",1745888835034,5.4432,1805.2,1805.1,2.71177]
["bitfinex-derivatives","ETHF0:USTF0",1745888835235,3.762,1805.2,1805.1,5.91957]
["bitfinex-derivatives","ETHF0:USTF0",1745888835530,3.762,1805.2,1805.1,6.76147]
["bitfinex-derivatives","ETHF0:USTF0",1745888836135,1.6465,1805.2,1805.1,6.76147]
["bitfinex-derivatives","ETHF0:USTF0",1745888836739,1.6465,1805.2,1805.1,5.91957]
["bitfinex-derivatives","ETHF0:USTF0",1745888837032,2.4616,1805.2,1804.9,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745888837230,6.2236,1805.2,1805.1,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1745888837428,3.762,1805.2,1805.1,4.20472]
["bitfinex-derivatives","ETHF0:USTF0",1745888838132,3.762,1805.2,1805.1,5.02862]
["bitfinex-derivatives","ETHF0:USTF0",1745888838334,1.6465,1805.4,1805.3,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1745888838634,2.64327,1805.4,1805.2,7.21533]
["bitfinex-derivatives","ETHF0:USTF0",1745888838935,1.6465,1805.4,1805.3,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1745888839235,1.6465,1805.4,1805.3,2.59331]
["bitfinex-derivatives","ETHF0:USTF0",1745888839829,2.64325,1805.4,1805.3,2.59331]
["bitfinex-derivatives","ETHF0:USTF0",1745888840332,5.4085,1805.4,1805.3,2.59331]
["bitfinex-derivatives","ETHF0:USTF0",1745888841336,3.762,1805.4,1805.3,5.80111]
["bitfinex-derivatives","ETHF0:USTF0",1745888841733,3.762,1805.4,1805.3,2.59331]
["bitfinex-derivatives","ETHF0:USTF0",1745888842131,1.6906,1805.5,1805.4,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1745888842635,0.99661,1805.7,1805.5,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1745888842828,1.6906,1805.7,1805.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1745888843030,0.9967,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888843229,1.6906,1805.4,1805.3,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1745888843646,2.5108,1805.4,1805.3,4.80278]
["bitfinex-derivatives","ETHF0:USTF0",1745888843836,4.37375,1805.4,1805.3,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1745888844033,4.37375,1805.4,1805.2,6.38512]
["bitfinex-derivatives","ETHF0:USTF0",1745888844231,2.68741,1805.3,1805.2,0.99682]
["bitfinex-derivatives","ETHF0:USTF0",1745888844535,1.6906,1805.3,1805.2,0.99687]
["bitfinex-derivatives","ETHF0:USTF0",1745888845130,5.4526,1805.3,1805.2,0.99687]
["bitfinex-derivatives","ETHF0:USTF0",1745888845331,6.44941,1805.3,1805.1,8.01068]
["bitfinex-derivatives","ETHF0:USTF0",1745888845636,1.7043,1805.2,1805.1,4.80288]
["bitfinex-derivatives","ETHF0:USTF0",1745888846036,1.7043,1805.2,1804.9,4.20481]
["bitfinex-derivatives","ETHF0:USTF0",1745888846231,0.8168,1805.1,1804.9,8.01081]
["bitfinex-derivatives","ETHF0:USTF0",1745888846432,3.51038,1805.0,1804.9,7.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745888846632,3.51038,1805.0,1804.9,8.01083]
["bitfinex-derivatives","ETHF0:USTF0",1745888847234,7.27238,1805.0,1804.9,8.01083]
["bitfinex-derivatives","ETHF0:USTF0",1745888848236,7.27238,1805.0,1804.9,4.20483]
["bitfinex-derivatives","ETHF0:USTF0",1745888848431,6.2754,1805.0,1804.9,4.20483]
["bitfinex-derivatives","ETHF0:USTF0",1745888848638,6.2754,1805.0,1804.9,5.92273]
["bitfinex-derivatives","ETHF0:USTF0",1745888848943,0.99703,1804.9,1804.8,44.606]
["bitfinex-derivatives","ETHF0:USTF0",1745888849142,1.63,1804.9,1804.6,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745888849338,0.99714,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888849540,1.63,1804.6,1804.5,0.99722]
["bitfinex-derivatives","ETHF0:USTF0",1745888849733,7.06356,1805.0,1804.5,4.9257]
["bitfinex-derivatives","ETHF0:USTF0",1745888849734,4.5711,1805.0,1804.5,4.9257]
["bitfinex-derivatives","ETHF0:USTF0",1745888849942,0.99703,1804.9,1804.8,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1745888850135,1.63,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888850334,2.62705,1804.9,1804.7,4.20489]
["bitfinex-derivatives","ETHF0:USTF0",1745888850537,2.62705,1804.9,1804.7,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1745888850741,1.6568,1804.8,1804.7,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745888851739,2.65389,1804.8,1804.7,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745888851941,0.99714,1804.7,1804.6,2.62255]
["bitfinex-derivatives","ETHF0:USTF0",1745888852144,3.46564,1804.7,1804.6,1.79275]
["bitfinex-derivatives","ETHF0:USTF0",1745888852445,3.762,1804.8,1804.7,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1745888852834,3.762,1804.8,1804.7,2.75124]
["bitfinex-derivatives","ETHF0:USTF0",1745888853334,2.65384,1804.9,1804.8,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1745888853541,2.61778,1805.0,1804.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1745888853739,0.99698,1805.0,1804.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1745888854243,3.762,1805.0,1804.9,4.80403]
["bitfinex-derivatives","ETHF0:USTF0",1745888854445,4.75898,1805.0,1804.9,8.86663]
["bitfinex-derivatives","ETHF0:USTF0",1745888854643,3.762,1805.0,1804.9,5.65883]
["bitfinex-derivatives","ETHF0:USTF0",1745888854848,4.75898,1805.0,1804.9,5.65883]
["bitfinex-derivatives","ETHF0:USTF0",1745888855345,0.99703,1804.9,1804.8,2.70704]
["bitfinex-derivatives","ETHF0:USTF0",1745888855552,2.64673,1804.9,1804.8,6.51404]
["bitfinex-derivatives","ETHF0:USTF0",1745888856039,6.40873,1804.9,1804.8,6.51404]
["bitfinex-derivatives","ETHF0:USTF0",1745888856542,3.762,1804.9,1804.8,6.51404]
["bitfinex-derivatives","ETHF0:USTF0",1745888857440,4.75903,1804.9,1804.8,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1745888857747,6.43453,1804.9,1804.8,5.517]
["bitfinex-derivatives","ETHF0:USTF0",1745888858246,6.43453,1804.9,1804.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745888858450,0.99709,1804.8,1804.7,9.66704]
["bitfinex-derivatives","ETHF0:USTF0",1745888858750,2.67259,1804.8,1804.7,8.01194]
["bitfinex-derivatives","ETHF0:USTF0",1745888858943,0.99718,1804.7,1804.6,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1745888859143,6.43468,1804.7,1804.6,6.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745888859552,5.4375,1804.7,1804.6,6.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745888860349,3.762,1804.7,1804.6,6.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745888861148,3.45079,1805.0,1804.8,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1745888861848,3.45079,1805.0,1804.9,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745888862050,2.4538,1805.0,1804.9,2.65973]
["bitfinex-derivatives","ETHF0:USTF0",1745888862243,3.762,1805.0,1804.9,9.67453]
["bitfinex-derivatives","ETHF0:USTF0",1745888863146,0.99703,1804.9,1804.8,4.80409]
["bitfinex-derivatives","ETHF0:USTF0",1745888863349,2.5886,1804.9,1804.8,4.80409]
["bitfinex-derivatives","ETHF0:USTF0",1745888863647,2.5886,1804.9,1804.8,6.42269]
["bitfinex-derivatives","ETHF0:USTF0",1745888864046,6.3506,1804.9,1804.8,6.42269]
["bitfinex-derivatives","ETHF0:USTF0",1745888866255,0.99709,1804.8,1804.7,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1745888866454,2.62759,1804.8,1804.7,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1745888867141,6.38959,1804.8,1804.7,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1745888870658,2.49287,1804.7,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745888870840,2.49355,1804.2,1803.8,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1745888871046,0.99758,1803.9,1803.8,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1745888871242,0.99758,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888871447,0.99764,1803.8,1803.7,14.48845539]
["bitfinex-derivatives","ETHF0:USTF0",1745888871746,1.6124,1803.9,1803.7,13.81954539]
["bitfinex-derivatives","ETHF0:USTF0",1745888871946,0.99764,1803.8,1803.7,9.01485539]
["bitfinex-derivatives","ETHF0:USTF0",1745888872146,0.99764,1803.8,1803.7,7.37165539]
["bitfinex-derivatives","ETHF0:USTF0",1745888872548,0.99764,1803.8,1803.7,48.17165539]
["bitfinex-derivatives","ETHF0:USTF0",1745888873350,1.605,1804.1,1803.7,42.5511]
["bitfinex-derivatives","ETHF0:USTF0",1745888873664,6.5547,1804.1,1803.8,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1745888873857,6.5547,1804.1,1803.8,2.74874]
["bitfinex-derivatives","ETHF0:USTF0",1745888874154,6.5547,1804.1,1803.8,3.55054]
["bitfinex-derivatives","ETHF0:USTF0",1745888874356,3.2078,1804.1,1803.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1745888874654,0.99746,1804.2,1803.9,7.38315]
["bitfinex-derivatives","ETHF0:USTF0",1745888874855,1.7419,1804.1,1804.0,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1745888875058,1.7419,1804.1,1804.0,2.64683]
["bitfinex-derivatives","ETHF0:USTF0",1745888875449,0.99739,1804.3,1804.0,2.64683]
["bitfinex-derivatives","ETHF0:USTF0",1745888875650,2.72792,1804.2,1804.1,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745888875857,2.72792,1804.2,1804.1,2.64677]
["bitfinex-derivatives","ETHF0:USTF0",1745888876156,1.7305,1804.2,1804.1,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745888876358,2.72792,1804.2,1804.1,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745888876556,3.2078,1804.4,1804.1,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745888876854,0.99742,1804.2,1804.1,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745888877253,0.99742,1804.2,1804.1,2.64677]
["bitfinex-derivatives","ETHF0:USTF0",1745888877460,2.72788,1804.3,1804.2,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1745888877662,2.72788,1804.3,1804.1,2.64672]
["bitfinex-derivatives","ETHF0:USTF0",1745888878256,1.7305,1804.3,1804.2,41.79742]
["bitfinex-derivatives","ETHF0:USTF0",1745888878452,1.7305,1804.3,1804.2,43.48162]
["bitfinex-derivatives","ETHF0:USTF0",1745888878662,2.72786,1804.3,1804.2,43.48162]
["bitfinex-derivatives","ETHF0:USTF0",1745888878965,2.72786,1804.3,1804.2,42.4842]
["bitfinex-derivatives","ETHF0:USTF0",1745888879154,1.7305,1804.3,1804.2,43.48162]
["bitfinex-derivatives","ETHF0:USTF0",1745888879548,2.72786,1804.3,1804.2,43.48162]
["bitfinex-derivatives","ETHF0:USTF0",1745888879747,2.72786,1804.3,1804.2,47.28662]
["bitfinex-derivatives","ETHF0:USTF0",1745888879958,0.99736,1804.3,1804.2,47.28662]
["bitfinex-derivatives","ETHF0:USTF0",1745888880256,2.65196,1804.3,1804.2,47.28662]
["bitfinex-derivatives","ETHF0:USTF0",1745888880559,3.2078,1804.4,1804.3,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1745888880766,3.2078,1804.4,1804.3,2.68156]
["bitfinex-derivatives","ETHF0:USTF0",1745888882153,0.99736,1804.3,1804.2,45.60239]
["bitfinex-derivatives","ETHF0:USTF0",1745888882353,1.7128,1804.3,1804.2,45.60239]
["bitfinex-derivatives","ETHF0:USTF0",1745888882554,2.71016,1804.3,1804.2,44.605]
["bitfinex-derivatives","ETHF0:USTF0",1745888882853,3.2078,1804.7,1804.5,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1745888883053,0.9972,1804.6,1804.5,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1745888883255,2.71,1804.6,1804.5,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1745888883458,7.96698,1804.7,1804.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745888883665,6.9698,1804.7,1804.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745888883962,3.762,1804.7,1804.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745888884153,5.00073,1804.9,1804.8,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1745888884658,0.7959,1804.9,1804.8,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1745888885156,3.762,1804.9,1804.8,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1745888885358,3.762,1804.9,1804.8,4.80109]
["bitfinex-derivatives","ETHF0:USTF0",1745888885555,4.75903,1804.9,1804.8,6.42559]
["bitfinex-derivatives","ETHF0:USTF0",1745888885763,4.75903,1804.9,1804.8,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1745888886161,6.37163,1804.9,1804.8,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1745888886362,3.762,1804.9,1804.8,6.42559]
["bitfinex-derivatives","ETHF0:USTF0",1745888887150,0.8752,1805.0,1804.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1745888887361,0.8752,1805.0,1804.9,2.65863]
["bitfinex-derivatives","ETHF0:USTF0",1745888888062,3.2078,1805.2,1804.9,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745888888063,0.99689,1805.2,1804.9,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745888888261,3.762,1805.1,1805.0,2.65858]
["bitfinex-derivatives","ETHF0:USTF0",1745888889663,0.99731,1804.4,1804.3,147.57]
["bitfinex-derivatives","ETHF0:USTF0",1745888890265,13.65989791,1804.4,1804.3,89.7027002]
["bitfinex-derivatives","ETHF0:USTF0",1745888890458,17.01499791,1804.4,1804.3,84.70054128]
["bitfinex-derivatives","ETHF0:USTF0",1745888891151,17.01499495,1804.4,1804.3,84.70054128]
["bitfinex-derivatives","ETHF0:USTF0",1745888891563,16.91841,1804.4,1804.3,84.70054128]
["bitfinex-derivatives","ETHF0:USTF0",1745888891768,17.01498941,1804.4,1804.3,80.44139128]
["bitfinex-derivatives","ETHF0:USTF0",1745888892367,17.01498941,1804.4,1804.3,53.21591908]
["bitfinex-derivatives","ETHF0:USTF0",1745888892667,17.01498941,1804.4,1804.3,48.69095908]
["bitfinex-derivatives","ETHF0:USTF0",1745888892967,17.01500596,1804.4,1804.3,44.67430908]
["bitfinex-derivatives","ETHF0:USTF0",1745888893268,17.01500596,1804.4,1804.3,42.40106908]
["bitfinex-derivatives","ETHF0:USTF0",1745888893663,17.01500596,1804.4,1804.3,39.54944908]
["bitfinex-derivatives","ETHF0:USTF0",1745888894569,17.01500596,1804.4,1804.3,35.64227908]
["bitfinex-derivatives","ETHF0:USTF0",1745888894966,17.01500596,1804.4,1804.3,33.67386908]
["bitfinex-derivatives","ETHF0:USTF0",1745888895171,17.01500596,1804.4,1804.3,32.52035908]
["bitfinex-derivatives","ETHF0:USTF0",1745888895767,17.01500596,1804.4,1804.3,30.67721908]
["bitfinex-derivatives","ETHF0:USTF0",1745888896074,22.89900913,1804.4,1804.3,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745888896269,17.89900913,1804.4,1804.3,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745888896568,22.89900913,1804.4,1804.3,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745888898272,17.89900913,1804.4,1804.3,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745888899375,17.89899994,1804.4,1804.3,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745888899674,12.01499994,1804.4,1804.3,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745888901973,11.91841,1804.4,1804.3,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745888902573,12.01499333,1804.4,1804.3,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745888902776,11.91841,1804.4,1804.3,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745888904175,3.2078,1804.9,1804.3,12.11180257]
["bitfinex-derivatives","ETHF0:USTF0",1745888904370,3.2078,1804.9,1804.4,8.96915]
["bitfinex-derivatives","ETHF0:USTF0",1745888904578,0.99711,1804.8,1804.6,0.99716]
["bitfinex-derivatives","ETHF0:USTF0",1745888904778,0.99711,1804.8,1804.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745888905071,4.75911,1804.8,1804.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745888905277,6.43181,1804.8,1804.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745888905570,4.75911,1804.8,1804.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745888905769,3.762,1804.8,1804.4,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745888905971,3.762,1804.8,1804.6,0.99719]
["bitfinex-derivatives","ETHF0:USTF0",1745888906175,0.99709,1804.8,1804.7,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1745888907069,4.75909,1804.8,1804.7,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1745888908574,6.51329,1804.8,1804.7,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1745888909062,5.5162,1804.8,1804.4,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745888909263,4.20505,1804.5,1804.4,3.2388]
["bitfinex-derivatives","ETHF0:USTF0",1745888909472,4.20505,1804.5,1804.4,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745888909967,0.99731,1804.4,1804.3,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745888910169,2.75151,1804.4,1804.3,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745888910369,0.99731,1804.4,1804.3,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745888911165,4.75931,1804.4,1804.3,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745888911572,6.39681,1804.4,1804.3,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745888917274,7.30389289,1804.4,1804.3,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745888917584,7.3038995,1804.4,1804.3,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745888918280,18.1878995,1804.4,1804.3,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745888918588,0.99786,1803.4,1803.3,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1745888918776,0.99786,1803.4,1803.3,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745888918977,3.2078,1803.7,1803.3,11.56668]
["bitfinex-derivatives","ETHF0:USTF0",1745888919184,0.9978,1803.5,1803.4,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1745888919679,0.9978,1803.5,1803.4,7.4611]
["bitfinex-derivatives","ETHF0:USTF0",1745888919885,0.99777,1803.6,1803.4,8.45896]
["bitfinex-derivatives","ETHF0:USTF0",1745888920088,0.99775,1803.6,1803.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745888920381,0.99775,1803.6,1803.5,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1745888920582,0.99775,1803.6,1803.5,7.4795]
["bitfinex-derivatives","ETHF0:USTF0",1745888920779,0.99775,1803.6,1803.5,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1745888921082,4.75975,1803.6,1803.5,2.4795]
["bitfinex-derivatives","ETHF0:USTF0",1745888922284,6.45155,1803.6,1803.5,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745888923382,0.9978,1803.5,1803.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745888923581,0.99792,1803.3,1803.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745888923884,4.20572,1803.3,1803.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745888924081,3.2078,1803.3,1803.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745888924284,6.9698,1803.3,1803.2,7.64697]
["bitfinex-derivatives","ETHF0:USTF0",1745888924584,3.762,1803.3,1803.2,7.64697]
["bitfinex-derivatives","ETHF0:USTF0",1745888925185,0.99782,1803.5,1803.3,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1745888925485,0.99782,1803.5,1803.4,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1745888926381,4.20558,1803.6,1803.4,3.45253]
["bitfinex-derivatives","ETHF0:USTF0",1745888926691,0.99775,1803.6,1803.4,13.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745888926888,3.2078,1803.8,1803.4,17.2077]
["bitfinex-derivatives","ETHF0:USTF0",1745888927189,3.2078,1803.8,1803.4,13.06253]
["bitfinex-derivatives","ETHF0:USTF0",1745888927383,0.99779,1803.6,1803.4,13.06253]
["bitfinex-derivatives","ETHF0:USTF0",1745888927584,0.99779,1803.6,1803.4,13.06251]
["bitfinex-derivatives","ETHF0:USTF0",1745888927784,0.99772,1803.7,1803.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745888927985,0.99772,1803.7,1803.6,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745888929084,4.20548,1803.8,1803.6,2.73615]
["bitfinex-derivatives","ETHF0:USTF0",1745888929396,1.7353,1804.1,1803.6,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745888929583,15.97391563,1804.2,1803.7,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1745888929784,0.99756,1804.0,1803.8,1.82362]
["bitfinex-derivatives","ETHF0:USTF0",1745888929990,0.99758,1803.9,1803.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1745888931290,3.2078,1804.0,1803.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1745888931492,0.99756,1804.0,1803.8,1.82362]
["bitfinex-derivatives","ETHF0:USTF0",1745888931892,0.99751,1804.1,1803.9,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1745888932090,0.99755,1804.0,1803.8,1.82361]
["bitfinex-derivatives","ETHF0:USTF0",1745888935699,3.2078,1804.0,1803.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745888935994,0.99764,1803.8,1803.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745888936190,4.20544,1803.8,1803.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745888936497,4.20548,1803.8,1803.6,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1745888936688,0.99771,1803.7,1803.5,1.81556]
["bitfinex-derivatives","ETHF0:USTF0",1745888937290,0.99769,1803.7,1803.6,0.99772]
["bitfinex-derivatives","ETHF0:USTF0",1745888937495,0.99769,1803.7,1803.5,1.81557]
["bitfinex-derivatives","ETHF0:USTF0",1745888938897,4.20548,1803.8,1803.6,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1745888939090,0.99769,1803.7,1803.5,1.81555]
["bitfinex-derivatives","ETHF0:USTF0",1745888940092,0.99769,1803.7,1803.6,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1745888941101,0.99775,1803.6,1803.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745888941395,0.99775,1803.6,1803.5,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745888941699,0.99775,1803.6,1803.5,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745888941896,0.9978,1803.5,1803.4,6.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745888942097,2.6385,1803.5,1803.4,6.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745888943005,3.762,1803.6,1803.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745888943297,5.8461,1803.9,1803.7,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1745888943492,0.99764,1803.8,1803.7,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1745888943694,5.84613,1803.9,1803.7,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1745888944300,0.99764,1803.8,1803.7,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1745888945300,5.84613,1803.9,1803.7,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1745888945502,5.84613,1803.9,1803.8,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745888947290,4.20543,1803.9,1803.8,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745888947601,0.99747,1804.2,1804.0,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1745888947803,0.99742,1804.2,1804.1,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745888947997,10.70141,1804.2,1803.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745888948197,0.99769,1803.7,1803.5,0.99776]
["bitfinex-derivatives","ETHF0:USTF0",1745888948401,4.8183,1804.1,1803.3,12.3474]
["bitfinex-derivatives","ETHF0:USTF0",1745888948402,3.2078,1803.8,1803.3,10.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745888948709,4.2056,1803.5,1803.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745888949401,0.99786,1803.4,1803.3,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745888949598,2.60836,1803.4,1803.3,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745888950502,1.6105,1803.4,1803.3,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1745888951003,2.60836,1803.4,1803.3,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1745888951498,0.99797,1803.2,1803.1,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1745888951703,0.99797,1803.2,1803.1,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745888952302,0.99797,1803.2,1803.1,5.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745888952501,0.99803,1803.1,1803.0,7.5321]
["bitfinex-derivatives","ETHF0:USTF0",1745888952803,2.71133,1803.1,1803.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1745888953006,2.71133,1803.1,1803.0,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1745888953900,2.71133,1803.1,1802.9,0.99812]
["bitfinex-derivatives","ETHF0:USTF0",1745888954099,0.99814,1802.9,1802.8,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1745888954298,0.99814,1802.9,1802.8,5.4763]
["bitfinex-derivatives","ETHF0:USTF0",1745888954798,3.762,1803.1,1803.0,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1745888955200,0.99793,1803.3,1803.1,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1745888955401,0.99789,1803.4,1803.2,2.61285]
["bitfinex-derivatives","ETHF0:USTF0",1745888955601,4.28995,1803.5,1803.3,2.58722]
["bitfinex-derivatives","ETHF0:USTF0",1745888955803,4.28995,1803.5,1803.4,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745888956307,4.28995,1803.5,1803.4,2.58716]
["bitfinex-derivatives","ETHF0:USTF0",1745888956503,3.2921,1803.5,1803.2,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745888956799,3.2921,1803.5,1802.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745888956800,0.99814,1802.9,1802.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745888957103,0.99814,1802.9,1802.8,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745888957609,4.20594,1802.9,1802.8,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745888958504,0.99819,1802.8,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888958700,4.20089,1802.8,1802.2,20.31545539]
["bitfinex-derivatives","ETHF0:USTF0",1745888959003,4.9561,1802.7,1802.3,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745888959205,4.45199,1802.7,1802.4,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1745888959507,4.45199,1802.7,1802.5,2.62345]
["bitfinex-derivatives","ETHF0:USTF0",1745888959699,3.57329,1802.7,1802.6,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745888962108,0.99832,1802.6,1802.3,41.79844]
["bitfinex-derivatives","ETHF0:USTF0",1745888962307,2.73412,1802.6,1802.5,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745888963101,0.99836,1802.5,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888963401,2.66456,1802.5,1802.3,42.5591]
["bitfinex-derivatives","ETHF0:USTF0",1745888963718,2.66456,1802.5,1802.4,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1745888964198,1.6662,1802.5,1802.4,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1745888964513,2.66456,1802.5,1802.4,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1745888965009,0.99841,1802.4,1802.3,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745888965208,0.99847,1802.3,1802.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745888965513,0.99869,1801.9,1801.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1745888965811,0.99867,1802.0,1801.8,41.79874]
["bitfinex-derivatives","ETHF0:USTF0",1745888966108,0.99867,1802.0,1801.8,43.55784]
["bitfinex-derivatives","ETHF0:USTF0",1745888966410,0.99869,1801.9,1801.8,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745888966709,0.99869,1801.9,1801.8,46.2754]
["bitfinex-derivatives","ETHF0:USTF0",1745888967201,3.46805,1802.0,1801.8,47.27414]
["bitfinex-derivatives","ETHF0:USTF0",1745888967405,3.46805,1802.0,1801.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745888967612,0.99865,1802.0,1801.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745888968003,2.64985,1802.0,1801.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745888969309,3.2078,1802.1,1801.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745888969612,0.99869,1801.9,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888970007,0.99869,1801.9,1801.8,42.4728]
["bitfinex-derivatives","ETHF0:USTF0",1745888970208,3.2078,1802.1,1801.8,47.23351]
["bitfinex-derivatives","ETHF0:USTF0",1745888970412,0.99869,1801.9,1801.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745888970603,4.20649,1801.9,1801.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745888971109,5.08509,1801.9,1801.6,0.99882]
["bitfinex-derivatives","ETHF0:USTF0",1745888971311,5.08509,1801.9,1801.7,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745888971612,1.723,1801.8,1801.7,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745888971912,2.72175,1801.8,1801.7,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745888972908,1.723,1801.8,1801.7,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745888973104,3.2078,1802.1,1801.7,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745888973303,0.99864,1802.0,1801.8,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745888973505,1.6465,1802.0,1801.9,2.72169]
["bitfinex-derivatives","ETHF0:USTF0",1745888973712,2.64514,1802.0,1801.9,2.72169]
["bitfinex-derivatives","ETHF0:USTF0",1745888974305,1.6465,1802.0,1801.9,2.72169]
["bitfinex-derivatives","ETHF0:USTF0",1745888974514,2.64516,1802.0,1801.8,0.99872]
["bitfinex-derivatives","ETHF0:USTF0",1745888975009,1.6465,1802.0,1801.7,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745888975216,2.64522,1801.9,1801.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745888975713,2.64522,1801.9,1801.8,5.3876]
["bitfinex-derivatives","ETHF0:USTF0",1745888977013,2.64522,1801.9,1801.8,6.38635]
["bitfinex-derivatives","ETHF0:USTF0",1745888977014,1.6465,1801.9,1801.8,6.38635]
["bitfinex-derivatives","ETHF0:USTF0",1745888977406,2.64519,1801.9,1801.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745888977606,5.85299,1801.9,1801.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745888977807,10.85299,1801.9,1801.8,2.64545]
["bitfinex-derivatives","ETHF0:USTF0",1745888978016,10.94971371,1801.9,1801.8,2.64545]
["bitfinex-derivatives","ETHF0:USTF0",1745888978216,0.99897,1801.4,1801.3,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745888978724,4.9499,1801.6,1801.3,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745888978917,2.74105,1801.5,1801.3,2.62458]
["bitfinex-derivatives","ETHF0:USTF0",1745888979103,2.74105,1801.5,1801.4,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745888979308,2.74105,1801.5,1801.4,2.74697]
["bitfinex-derivatives","ETHF0:USTF0",1745888980313,2.74105,1801.5,1801.4,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745888980719,0.99902,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745888980911,6.80947,1801.4,1801.2,43.54704]
["bitfinex-derivatives","ETHF0:USTF0",1745888981222,6.80947,1801.4,1801.3,2.74702]
["bitfinex-derivatives","ETHF0:USTF0",1745888981223,5.8105,1801.4,1801.3,2.74702]
["bitfinex-derivatives","ETHF0:USTF0",1745888981819,6.80947,1801.4,1801.3,2.74702]
["bitfinex-derivatives","ETHF0:USTF0",1745888982010,5.8105,1801.4,1801.3,2.74702]
["bitfinex-derivatives","ETHF0:USTF0",1745888982207,3.2078,1801.4,1801.3,6.50902]
["bitfinex-derivatives","ETHF0:USTF0",1745888982719,3.2078,1801.7,1801.6,0.99882]
["bitfinex-derivatives","ETHF0:USTF0",1745888983116,0.8319,1801.8,1801.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745888983414,0.8319,1801.8,1801.5,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1745888983611,0.8319,1801.8,1801.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745888984320,1.6284,1801.9,1801.8,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1745888984621,1.6284,1801.9,1801.6,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745888984622,4.082,1802.0,1801.9,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1745888985116,4.082,1802.0,1801.9,4.76069]
["bitfinex-derivatives","ETHF0:USTF0",1745888985915,5.8186,1802.0,1801.9,4.76069]
["bitfinex-derivatives","ETHF0:USTF0",1745888986112,3.2078,1802.0,1801.9,4.76069]
["bitfinex-derivatives","ETHF0:USTF0",1745888986315,5.02947,1802.2,1802.0,0.99862]
["bitfinex-derivatives","ETHF0:USTF0",1745888986526,0.99858,1802.1,1802.0,2.64972]
["bitfinex-derivatives","ETHF0:USTF0",1745888986817,1.7366,1802.1,1802.0,2.64972]
["bitfinex-derivatives","ETHF0:USTF0",1745888987014,2.73518,1802.1,1802.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745888987215,1.7366,1802.1,1801.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1745888987423,1.7366,1802.0,1801.9,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1745888989020,4.0309,1802.2,1801.8,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745888989214,6.63596,1802.2,1802.0,0.99861]
["bitfinex-derivatives","ETHF0:USTF0",1745888989521,1.6065,1802.1,1802.0,0.99861]
["bitfinex-derivatives","ETHF0:USTF0",1745888990119,1.6065,1802.1,1802.0,4.76061]
["bitfinex-derivatives","ETHF0:USTF0",1745888991422,4.0309,1802.2,1802.1,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1745888991624,3.2078,1802.2,1802.1,2.66368]
["bitfinex-derivatives","ETHF0:USTF0",1745888991824,3.2078,1802.2,1802.1,3.51048]
["bitfinex-derivatives","ETHF0:USTF0",1745888992123,4.27677,1802.5,1802.3,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1745888992124,7.48457,1802.5,1802.3,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1745888992323,1.5869,1802.4,1802.3,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1745888992524,5.89767,1802.5,1802.4,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1745888992923,5.89767,1802.5,1802.3,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1745888994324,5.89767,1802.5,1802.4,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1745888994527,4.8993,1802.5,1802.4,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1745888995025,6.6113,1802.5,1802.4,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1745888995226,3.2078,1802.5,1802.4,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1745888995724,3.2078,1802.5,1802.4,41.79841]
["bitfinex-derivatives","ETHF0:USTF0",1745888996123,3.2078,1802.5,1802.4,42.59211]
["bitfinex-derivatives","ETHF0:USTF0",1745888996525,3.2078,1802.5,1802.4,44.21531]
["bitfinex-derivatives","ETHF0:USTF0",1745888996827,0.9983,1802.6,1802.5,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1745888997126,5.86279,1802.7,1802.5,2.68086]
["bitfinex-derivatives","ETHF0:USTF0",1745888997426,5.86279,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745888997628,4.8645,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745888997928,3.2078,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745888998321,3.2078,1802.7,1802.6,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745888998926,1.6419,1802.8,1802.7,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1745888999128,1.6419,1802.8,1802.7,2.68075]
["bitfinex-derivatives","ETHF0:USTF0",1745888999827,6.6419,1802.8,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889000015,0.99847,1802.3,1802.0,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745889000328,0.99852,1802.2,1802.1,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745889000526,6.74692,1802.2,1802.1,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745889001020,3.53912,1802.2,1802.1,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745889001424,1.80661,1802.3,1802.1,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745889001625,3.50691,1802.3,1802.1,2.59117]
["bitfinex-derivatives","ETHF0:USTF0",1745889001822,0.99852,1802.2,1802.1,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745889003138,2.63182,1802.2,1802.1,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745889006023,1.6333,1802.2,1802.1,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745889006323,2.63182,1802.2,1802.1,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745889008630,2.63182,1802.2,1802.0,4.76062]
["bitfinex-derivatives","ETHF0:USTF0",1745889008631,0.99858,1802.1,1802.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889008825,2.64328,1802.1,1802.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889010024,0.8081,1802.3,1802.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889010223,0.99836,1802.5,1802.3,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1745889010430,2.75494,1802.6,1802.4,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745889010628,0.99836,1802.5,1802.4,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745889010828,0.99836,1802.5,1802.3,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1745889010829,0.99841,1802.4,1802.3,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1745889011026,1.87261,1802.4,1802.3,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1745889011228,2.6341,1802.5,1802.3,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1745889011532,3.63246,1802.5,1802.4,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745889011731,2.6341,1802.5,1802.4,2.73801]
["bitfinex-derivatives","ETHF0:USTF0",1745889011920,3.63246,1802.5,1802.4,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745889012130,0.8742,1802.6,1802.4,5.5016]
["bitfinex-derivatives","ETHF0:USTF0",1745889012325,5.81716,1802.5,1802.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889012529,5.81716,1802.5,1802.4,2.40085]
["bitfinex-derivatives","ETHF0:USTF0",1745889012833,10.81716,1802.5,1802.4,2.40085]
["bitfinex-derivatives","ETHF0:USTF0",1745889013224,0.9985,1802.3,1802.0,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745889013423,4.2063,1802.3,1802.1,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1745889013825,4.2063,1802.3,1802.2,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745889014631,1.611,1802.4,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745889014827,1.611,1802.4,1802.2,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745889014828,3.2078,1802.5,1802.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745889015026,4.0185,1802.7,1802.5,0.99832]
["bitfinex-derivatives","ETHF0:USTF0",1745889015227,11.03921563,1803.1,1802.6,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745889015427,0.99822,1802.8,1802.6,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1745889015626,4.20603,1802.8,1802.6,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1745889015828,1.7513,1802.7,1802.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745889016029,0.99836,1802.5,1802.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889016226,5.79955,1802.6,1802.3,11.52906]
["bitfinex-derivatives","ETHF0:USTF0",1745889016427,0.99836,1802.5,1802.4,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745889016826,2.74966,1802.5,1802.4,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745889019739,1.7513,1802.5,1802.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745889019932,0.99852,1802.2,1802.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745889020139,0.99861,1802.1,1802.0,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1745889020340,2.58831,1802.1,1802.0,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1745889020640,1.5897,1802.1,1802.0,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1745889021137,0.99888,1801.6,1801.4,11.58685952]
["bitfinex-derivatives","ETHF0:USTF0",1745889021339,4.20664,1801.7,1801.5,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1745889021642,0.99886,1801.6,1801.5,47.242]
["bitfinex-derivatives","ETHF0:USTF0",1745889021830,1.5874,1801.6,1801.5,47.242]
["bitfinex-derivatives","ETHF0:USTF0",1745889022239,1.5874,1801.6,1801.5,52.00291]
["bitfinex-derivatives","ETHF0:USTF0",1745889022437,0.99879,1801.8,1801.6,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1745889022643,0.99879,1801.8,1801.6,2.70846]
["bitfinex-derivatives","ETHF0:USTF0",1745889022829,1.5874,1801.9,1801.6,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745889023036,2.5861,1801.9,1801.7,2.70838]
["bitfinex-derivatives","ETHF0:USTF0",1745889023335,2.5861,1801.9,1801.8,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745889023536,4.9266,1802.0,1801.9,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1745889023849,3.2078,1802.0,1801.8,2.70829]
["bitfinex-derivatives","ETHF0:USTF0",1745889024142,4.20647,1802.0,1801.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889024343,5.90877,1802.0,1801.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889024537,5.90877,1802.0,1801.9,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1745889025237,5.90877,1802.0,1801.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889025936,3.2078,1802.0,1801.9,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1745889026145,3.2078,1802.0,1801.9,7.22209]
["bitfinex-derivatives","ETHF0:USTF0",1745889026338,4.20644,1802.0,1801.9,7.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745889026644,3.2078,1802.0,1801.9,7.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745889026944,4.20644,1802.0,1801.9,7.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745889027138,3.2078,1802.0,1801.9,7.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745889027337,3.2078,1802.0,1801.9,8.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745889027648,5.90864,1802.2,1802.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1745889027845,5.90864,1802.2,1802.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745889029855,3.2078,1802.2,1802.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745889030151,4.20632,1802.2,1802.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745889030351,0.99858,1802.1,1802.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889030650,2.69848,1802.1,1802.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889031043,0.99858,1802.1,1802.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889031246,0.99858,1802.1,1802.0,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1745889032756,5.90626,1802.2,1802.0,6.35444]
["bitfinex-derivatives","ETHF0:USTF0",1745889032956,5.90626,1802.2,1802.1,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745889035756,5.90626,1802.2,1802.1,2.59238]
["bitfinex-derivatives","ETHF0:USTF0",1745889036056,2.69846,1802.2,1802.1,2.59238]
["bitfinex-derivatives","ETHF0:USTF0",1745889036258,2.74237,1802.3,1802.1,2.59234]
["bitfinex-derivatives","ETHF0:USTF0",1745889036446,5.95017,1802.3,1802.2,2.65052]
["bitfinex-derivatives","ETHF0:USTF0",1745889036650,3.2078,1802.3,1802.2,2.65052]
["bitfinex-derivatives","ETHF0:USTF0",1745889037156,3.2078,1802.3,1802.2,6.41252]
["bitfinex-derivatives","ETHF0:USTF0",1745889038754,12.88227794,1803.1,1802.2,17.26052]
["bitfinex-derivatives","ETHF0:USTF0",1745889038961,0.99821,1802.8,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889039161,0.99825,1802.7,1802.6,0.99827]
["bitfinex-derivatives","ETHF0:USTF0",1745889039355,0.99825,1802.7,1802.6,41.79827]
["bitfinex-derivatives","ETHF0:USTF0",1745889039861,4.20603,1802.8,1802.6,41.79827]
["bitfinex-derivatives","ETHF0:USTF0",1745889040062,4.20603,1802.8,1802.6,43.42157]
["bitfinex-derivatives","ETHF0:USTF0",1745889040262,5.81563,1802.8,1802.7,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745889042666,1.6096,1802.8,1802.7,2.62155]
["bitfinex-derivatives","ETHF0:USTF0",1745889042867,0.8437,1802.9,1802.8,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1745889043061,3.2078,1803.1,1802.8,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745889043266,4.20584,1803.1,1802.9,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1745889043466,4.20584,1803.1,1803.0,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745889044060,3.2078,1803.1,1803.0,2.63998]
["bitfinex-derivatives","ETHF0:USTF0",1745889044260,5.0289,1803.3,1803.0,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745889044559,5.0289,1803.3,1803.1,4.35899]
["bitfinex-derivatives","ETHF0:USTF0",1745889044560,6.02682,1803.3,1803.1,4.35899]
["bitfinex-derivatives","ETHF0:USTF0",1745889044759,6.02682,1803.3,1803.2,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745889045160,2.81902,1803.3,1803.2,42.4419]
["bitfinex-derivatives","ETHF0:USTF0",1745889045364,6.02682,1803.3,1803.2,42.4419]
["bitfinex-derivatives","ETHF0:USTF0",1745889046567,6.02682,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745889046762,0.99803,1803.1,1803.0,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1745889047363,2.62712,1803.2,1803.0,4.87408]
["bitfinex-derivatives","ETHF0:USTF0",1745889047562,2.62712,1803.2,1803.0,6.59998]
["bitfinex-derivatives","ETHF0:USTF0",1745889047762,1.6291,1803.1,1803.0,5.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745889047960,2.62713,1803.1,1803.0,5.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745889048159,5.83493,1803.1,1803.0,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1745889048359,2.62713,1803.1,1803.0,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1745889048758,0.99808,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745889048961,1.6244,1803.0,1802.5,6.84633]
["bitfinex-derivatives","ETHF0:USTF0",1745889049161,0.9982,1802.8,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745889049366,1.6244,1802.7,1802.6,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745889049670,1.6244,1802.7,1802.6,43.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745889050665,4.20603,1802.8,1802.6,43.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745889050968,5.83043,1802.8,1802.7,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745889051364,2.62263,1802.8,1802.7,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745889051567,5.83043,1802.8,1802.7,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745889052972,0.99825,1802.7,1802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745889053172,2.66125,1802.7,1802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745889054458,0.9983,1802.6,1802.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745889054771,2.64465,1802.6,1802.4,6.60091]
["bitfinex-derivatives","ETHF0:USTF0",1745889054973,2.64465,1802.6,1802.4,47.40091]
["bitfinex-derivatives","ETHF0:USTF0",1745889055166,1.6463,1802.5,1802.4,49.12561]
["bitfinex-derivatives","ETHF0:USTF0",1745889055574,3.2078,1802.8,1802.4,48.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745889055873,2.64456,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745889057271,0.99826,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745889057569,2.71347,1802.9,1802.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745889057768,0.99817,1802.9,1802.8,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1745889057975,2.58962,1803.0,1802.9,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1745889058166,5.98626,1803.1,1802.9,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1745889058664,5.98626,1803.1,1803.0,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745889059970,3.2078,1803.1,1803.0,2.69278]
["bitfinex-derivatives","ETHF0:USTF0",1745889060167,1.7804,1803.4,1803.0,5.4977]
["bitfinex-derivatives","ETHF0:USTF0",1745889060373,4.36976,1803.4,1803.2,0.99794]
["bitfinex-derivatives","ETHF0:USTF0",1745889060560,3.3719,1803.4,1803.1,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745889060765,1.7169,1803.3,1803.1,42.4947]
["bitfinex-derivatives","ETHF0:USTF0",1745889060966,5.92264,1803.3,1803.1,43.49273]
["bitfinex-derivatives","ETHF0:USTF0",1745889061473,4.9247,1803.3,1803.2,2.68747]
["bitfinex-derivatives","ETHF0:USTF0",1745889061670,3.2078,1803.3,1803.2,4.45327]
["bitfinex-derivatives","ETHF0:USTF0",1745889062868,0.99787,1803.4,1803.2,4.45327]
["bitfinex-derivatives","ETHF0:USTF0",1745889063069,4.9247,1803.5,1803.3,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745889063375,5.92254,1803.5,1803.3,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745889063576,1.7169,1803.4,1803.3,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745889063772,3.2078,1803.5,1803.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745889064067,5.8505,1803.5,1803.4,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745889065575,5.8505,1803.5,1803.2,7.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745889065576,4.8527,1803.5,1803.2,7.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745889065774,2.64278,1803.4,1803.2,10.34462]
["bitfinex-derivatives","ETHF0:USTF0",1745889066175,2.64278,1803.4,1803.3,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1745889067167,1.6449,1803.4,1803.3,2.65752]
["bitfinex-derivatives","ETHF0:USTF0",1745889067680,2.64276,1803.4,1803.3,2.65752]
["bitfinex-derivatives","ETHF0:USTF0",1745889067971,1.8238,1803.6,1803.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745889068176,6.7229,1803.8,1803.4,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745889068371,1.7399,1803.7,1803.4,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745889068571,0.9978,1803.5,1803.4,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745889069177,0.9978,1803.5,1803.4,5.4216]
["bitfinex-derivatives","ETHF0:USTF0",1745889069375,0.99779,1803.6,1803.4,6.41944]
["bitfinex-derivatives","ETHF0:USTF0",1745889069670,2.7377,1803.5,1803.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889070377,0.99786,1803.4,1803.3,4.79988]
["bitfinex-derivatives","ETHF0:USTF0",1745889070568,1.6518,1803.4,1803.3,4.79988]
["bitfinex-derivatives","ETHF0:USTF0",1745889070976,3.2078,1803.6,1803.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745889072981,4.20555,1803.6,1803.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745889073181,0.9978,1803.5,1803.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745889073386,0.99786,1803.4,1803.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745889073679,0.99771,1803.7,1803.5,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1745889073883,0.99771,1803.7,1803.6,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1745889074075,4.20548,1803.8,1803.6,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1745889074282,4.20548,1803.8,1803.4,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745889074283,4.8177,1803.8,1803.5,0.99776]
["bitfinex-derivatives","ETHF0:USTF0",1745889074579,2.60763,1803.7,1803.5,0.99776]
["bitfinex-derivatives","ETHF0:USTF0",1745889074774,0.99773,1803.7,1803.6,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1745889075276,1.6099,1803.7,1803.6,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1745889075479,1.6099,1803.7,1803.6,2.70695]
["bitfinex-derivatives","ETHF0:USTF0",1745889075679,1.898,1803.9,1803.8,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1745889075874,1.898,1803.9,1803.6,6.4221]
["bitfinex-derivatives","ETHF0:USTF0",1745889075875,1.6939,1804.0,1803.7,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745889076070,3.2078,1804.1,1804.0,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1745889076275,2.651,1804.3,1804.2,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1745889076477,11.03921563,1804.6,1804.5,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1745889076676,14.72644083,1804.8,1804.5,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1745889076876,5.06690789,1804.8,1804.7,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1745889077080,2.56110789,1804.8,1804.7,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1745889077285,7.89e-06,1804.8,1804.7,15.28764]
["bitfinex-derivatives","ETHF0:USTF0",1745889077581,7.89e-06,1804.8,1804.7,56.08764]
["bitfinex-derivatives","ETHF0:USTF0",1745889077777,12.87600959,1805.2,1805.1,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1745889077979,12.87600959,1805.2,1805.1,8.00572]
["bitfinex-derivatives","ETHF0:USTF0",1745889078283,0.99701,1805.0,1804.9,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1745889080688,0.99725,1804.5,1804.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745889080881,0.99736,1804.3,1804.2,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1745889081384,0.99747,1804.1,1804.0,44.6]
["bitfinex-derivatives","ETHF0:USTF0",1745889081777,3.2078,1804.1,1803.7,10.57945539]
["bitfinex-derivatives","ETHF0:USTF0",1745889081973,0.99762,1803.9,1803.7,11.17165539]
["bitfinex-derivatives","ETHF0:USTF0",1745889082174,2.60394,1803.8,1803.7,11.17165539]
["bitfinex-derivatives","ETHF0:USTF0",1745889082382,2.60394,1803.8,1803.7,46.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745889082888,2.60394,1803.8,1803.7,5.4794]
["bitfinex-derivatives","ETHF0:USTF0",1745889085285,2.60394,1803.8,1803.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745889085485,0.99775,1803.6,1803.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745889085680,0.9978,1803.5,1803.4,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1745889085990,2.6568,1803.5,1803.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745889086182,5.8646,1803.5,1803.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745889086383,5.8646,1803.5,1803.4,44.6]
["bitfinex-derivatives","ETHF0:USTF0",1745889088291,2.6568,1803.5,1803.4,44.6]
["bitfinex-derivatives","ETHF0:USTF0",1745889089889,1.659,1803.5,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889090189,0.99803,1803.1,1803.0,7.0428]
["bitfinex-derivatives","ETHF0:USTF0",1745889090591,0.99794,1803.3,1803.0,8.04087]
["bitfinex-derivatives","ETHF0:USTF0",1745889090803,0.99798,1803.2,1803.0,8.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745889091092,0.99798,1803.2,1803.0,9.66538]
["bitfinex-derivatives","ETHF0:USTF0",1745889091688,0.99803,1803.1,1803.0,8.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745889091884,0.99801,1803.2,1803.0,8.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745889092085,1.6096,1803.3,1803.0,13.42738]
["bitfinex-derivatives","ETHF0:USTF0",1745889092490,0.99798,1803.2,1803.0,13.42738]
["bitfinex-derivatives","ETHF0:USTF0",1745889092687,0.99788,1803.4,1803.0,18.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745889092884,0.99788,1803.4,1803.2,0.99796]
["bitfinex-derivatives","ETHF0:USTF0",1745889093085,0.99788,1803.4,1803.3,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745889093384,0.99786,1803.4,1803.3,5.5729]
["bitfinex-derivatives","ETHF0:USTF0",1745889094084,0.99803,1803.1,1803.0,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1745889094286,0.998,1803.2,1803.0,11.2891]
["bitfinex-derivatives","ETHF0:USTF0",1745889094687,1.5922,1803.3,1803.0,11.2891]
["bitfinex-derivatives","ETHF0:USTF0",1745889094889,3.2078,1803.5,1803.0,14.4969]
["bitfinex-derivatives","ETHF0:USTF0",1745889095086,0.99789,1803.4,1803.2,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1745889095392,0.99785,1803.5,1803.3,5.4411]
["bitfinex-derivatives","ETHF0:USTF0",1745889095588,0.99785,1803.5,1803.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745889096195,0.99785,1803.5,1803.4,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1745889096398,3.2078,1803.7,1803.4,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1745889096399,0.99779,1803.6,1803.4,6.36593]
["bitfinex-derivatives","ETHF0:USTF0",1745889096786,4.8,1803.7,1803.4,6.36593]
["bitfinex-derivatives","ETHF0:USTF0",1745889097086,0.9978,1803.5,1803.4,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1745889097792,0.99773,1803.7,1803.5,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1745889098088,0.99768,1803.8,1803.6,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1745889098294,4.20536,1804.0,1803.7,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745889098487,4.20536,1804.0,1803.7,7.497]
["bitfinex-derivatives","ETHF0:USTF0",1745889098693,4.20536,1804.0,1803.8,0.99762]
["bitfinex-derivatives","ETHF0:USTF0",1745889098988,0.99764,1803.8,1803.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745889099396,2.70302,1803.9,1803.7,8.49469]
["bitfinex-derivatives","ETHF0:USTF0",1745889100196,0.9975,1804.1,1803.7,11.259]
["bitfinex-derivatives","ETHF0:USTF0",1745889100388,5.86006,1804.2,1804.0,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1745889100583,0.99753,1804.0,1803.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1745889100788,0.99751,1804.1,1803.9,4.83358]
["bitfinex-derivatives","ETHF0:USTF0",1745889101093,0.99751,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745889101296,2.65231,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745889101891,1.6548,1804.1,1804.0,41.79753]
["bitfinex-derivatives","ETHF0:USTF0",1745889102095,4.20526,1804.2,1804.0,41.79753]
["bitfinex-derivatives","ETHF0:USTF0",1745889102096,0.9974,1804.3,1804.1,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1745889103294,5.86,1804.3,1804.1,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1745889103591,4.8626,1804.3,1804.0,46.648]
["bitfinex-derivatives","ETHF0:USTF0",1745889103789,6.76549923,1804.7,1804.3,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1745889103790,4.20509,1804.5,1804.3,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1745889103998,0.99731,1804.4,1804.2,4.83238]
["bitfinex-derivatives","ETHF0:USTF0",1745889104893,2.67211,1804.4,1804.2,4.83238]
["bitfinex-derivatives","ETHF0:USTF0",1745889105498,1.6748,1804.4,1804.3,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1745889105795,0.99728,1804.5,1804.3,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1745889105997,1.6748,1804.7,1804.2,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1745889106193,2.67196,1804.7,1804.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745889106494,2.67196,1804.7,1804.5,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745889106796,0.99712,1804.8,1804.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745889107403,4.8525,1805.1,1804.5,9.53591]
["bitfinex-derivatives","ETHF0:USTF0",1745889107698,3.2078,1805.1,1805.0,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1745889107897,3.2078,1805.1,1805.0,4.83198]
["bitfinex-derivatives","ETHF0:USTF0",1745889109700,0.99679,1805.4,1805.2,0.99682]
["bitfinex-derivatives","ETHF0:USTF0",1745889110001,0.99687,1805.2,1805.1,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1745889110200,1.6963,1805.3,1805.1,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1745889110385,2.69315,1805.3,1805.1,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1745889110588,2.69315,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745889111293,3.2078,1805.5,1805.4,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1745889111500,1.6963,1805.8,1805.5,0.99667]
["bitfinex-derivatives","ETHF0:USTF0",1745889111800,0.99664,1805.6,1805.4,5.77091]
["bitfinex-derivatives","ETHF0:USTF0",1745889111988,0.9967,1805.5,1805.4,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1745889112194,1.6963,1805.8,1805.4,4.7742]
["bitfinex-derivatives","ETHF0:USTF0",1745889112390,3.2078,1806.0,1805.5,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745889112596,0.99648,1805.9,1805.7,0.99655]
["bitfinex-derivatives","ETHF0:USTF0",1745889112802,0.99648,1805.9,1805.7,4.83055]
["bitfinex-derivatives","ETHF0:USTF0",1745889112985,2.70558,1805.9,1805.7,4.83055]
["bitfinex-derivatives","ETHF0:USTF0",1745889113485,1.7091,1805.9,1805.8,0.99653]
["bitfinex-derivatives","ETHF0:USTF0",1745889113689,4.1022,1806.2,1806.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1745889113889,5.91324,1806.2,1805.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745889114096,0.9516,1806.4,1805.8,6.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745889114288,2.6035,1806.5,1805.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745889114493,0.99628,1806.3,1806.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745889114693,0.99628,1806.3,1806.1,2.64376]
["bitfinex-derivatives","ETHF0:USTF0",1745889114902,0.99628,1806.3,1806.2,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745889115197,0.99637,1806.1,1806.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745889115697,0.99637,1806.1,1806.0,5.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745889116294,4.20417,1806.1,1806.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745889116504,0.99637,1806.1,1806.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745889116902,2.58237,1806.1,1806.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745889117097,0.99635,1806.2,1806.0,6.54389]
["bitfinex-derivatives","ETHF0:USTF0",1745889117598,3.2078,1806.6,1806.3,0.99623]
["bitfinex-derivatives","ETHF0:USTF0",1745889117799,4.20392,1806.6,1806.4,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1745889118003,0.99615,1806.5,1806.4,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745889119204,0.9962,1806.4,1806.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1745889119710,2.7459,1806.4,1806.3,4.82826]
["bitfinex-derivatives","ETHF0:USTF0",1745889120009,2.7459,1806.4,1806.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1745889120213,6.5079,1806.4,1806.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1745889120400,0.99631,1806.2,1806.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745889120700,0.99642,1806.0,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745889121101,0.99642,1806.0,1805.9,41.79648]
["bitfinex-derivatives","ETHF0:USTF0",1745889121297,2.74611,1806.1,1805.9,41.79648]
["bitfinex-derivatives","ETHF0:USTF0",1745889121497,1.7497,1806.1,1805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745889121702,5.0257,1806.4,1806.1,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1745889122007,0.99628,1806.3,1806.1,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1745889122207,2.72068,1806.3,1806.2,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745889122410,3.2078,1806.4,1806.2,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745889122610,3.2078,1806.4,1806.3,4.85526]
["bitfinex-derivatives","ETHF0:USTF0",1745889123209,6.9698,1806.4,1806.3,4.85526]
["bitfinex-derivatives","ETHF0:USTF0",1745889124308,3.762,1806.4,1806.3,4.85526]
["bitfinex-derivatives","ETHF0:USTF0",1745889125308,3.762,1806.4,1806.3,10.70326]
["bitfinex-derivatives","ETHF0:USTF0",1745889125508,6.3468,1806.4,1806.3,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1745889126203,9.5546,1806.4,1806.3,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1745889126903,0.99642,1806.0,1805.9,44.658]
["bitfinex-derivatives","ETHF0:USTF0",1745889127205,0.99642,1806.0,1805.1,62.198]
["bitfinex-derivatives","ETHF0:USTF0",1745889127206,0.99657,1805.8,1805.6,6.45202]
["bitfinex-derivatives","ETHF0:USTF0",1745889127406,0.99656,1805.8,1805.6,9.65982]
["bitfinex-derivatives","ETHF0:USTF0",1745889127605,2.5574,1805.9,1805.8,0.99653]
["bitfinex-derivatives","ETHF0:USTF0",1745889127806,3.55388,1805.9,1805.7,42.5451]
["bitfinex-derivatives","ETHF0:USTF0",1745889128110,7.31588,1805.9,1805.7,43.54164]
["bitfinex-derivatives","ETHF0:USTF0",1745889128311,6.34708,1805.9,1805.7,43.54164]
["bitfinex-derivatives","ETHF0:USTF0",1745889128607,8.5584,1805.9,1805.7,43.54164]
["bitfinex-derivatives","ETHF0:USTF0",1745889128801,9.55492,1805.9,1805.7,43.54164]
["bitfinex-derivatives","ETHF0:USTF0",1745889129009,0.99653,1805.8,1805.7,42.5451]
["bitfinex-derivatives","ETHF0:USTF0",1745889129202,2.70583,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745889129606,1.7093,1805.8,1805.7,41.79659]
["bitfinex-derivatives","ETHF0:USTF0",1745889129810,3.762,1805.9,1805.8,0.99653]
["bitfinex-derivatives","ETHF0:USTF0",1745889130011,0.99653,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745889130199,8.34773,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745889130399,11.55553,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745889130707,11.55553,1805.8,1805.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745889130708,0.99675,1805.4,1805.3,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745889131010,4.20452,1805.5,1805.3,45.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745889131911,0.99675,1805.4,1805.3,45.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745889132104,2.58635,1805.4,1805.3,44.658]
["bitfinex-derivatives","ETHF0:USTF0",1745889132304,2.58635,1805.4,1805.3,45.65481]
["bitfinex-derivatives","ETHF0:USTF0",1745889132518,1.5896,1805.4,1805.3,45.65481]
["bitfinex-derivatives","ETHF0:USTF0",1745889133307,1.5896,1805.4,1805.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745889133613,0.99683,1805.3,1805.1,8.46638]
["bitfinex-derivatives","ETHF0:USTF0",1745889133815,1.6322,1805.2,1805.1,8.46638]
["bitfinex-derivatives","ETHF0:USTF0",1745889134008,1.6322,1805.2,1805.0,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745889134311,2.6291,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745889135615,0.99692,1805.1,1805.0,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745889135818,5.83692,1805.1,1805.0,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745889136008,5.83692,1805.1,1805.0,44.658]
["bitfinex-derivatives","ETHF0:USTF0",1745889136209,9.59892,1805.1,1805.0,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745889137720,8.602,1805.1,1805.0,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745889137916,0.99698,1805.0,1804.8,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1745889138113,1.7255,1805.0,1804.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1745889138419,1.7255,1805.0,1804.8,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1745889138614,0.99705,1804.9,1804.7,7.42161]
["bitfinex-derivatives","ETHF0:USTF0",1745889138817,0.99709,1804.8,1804.7,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745889139012,2.72259,1804.8,1804.7,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745889139511,1.7255,1804.8,1804.7,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745889140219,5.4875,1804.8,1804.7,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745889140424,6.48459,1804.8,1804.7,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745889140916,6.48459,1804.8,1804.7,44.659]
["bitfinex-derivatives","ETHF0:USTF0",1745889141113,3.762,1804.8,1804.7,45.65614]
["bitfinex-derivatives","ETHF0:USTF0",1745889141918,3.762,1804.8,1804.7,48.21914]
["bitfinex-derivatives","ETHF0:USTF0",1745889142120,3.2078,1804.9,1804.8,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1745889142320,3.2078,1804.9,1804.8,1.96059]
["bitfinex-derivatives","ETHF0:USTF0",1745889143014,3.2078,1805.1,1804.9,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1745889143221,3.2078,1805.1,1805.0,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745889144021,3.2078,1805.1,1805.0,2.60558]
["bitfinex-derivatives","ETHF0:USTF0",1745889144619,3.2078,1805.1,1805.0,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745889144920,3.2078,1805.1,1805.0,2.60558]
["bitfinex-derivatives","ETHF0:USTF0",1745889145328,3.2078,1805.1,1805.0,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745889145621,4.20476,1805.1,1804.9,0.99702]
["bitfinex-derivatives","ETHF0:USTF0",1745889145821,5.83246,1805.1,1804.9,2.66712]
["bitfinex-derivatives","ETHF0:USTF0",1745889146023,0.8986,1805.2,1804.9,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745889146222,3.52319,1805.2,1805.0,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1745889146420,0.9569,1805.3,1805.1,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745889146722,4.8355,1805.4,1805.3,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1745889146920,3.2078,1805.4,1805.3,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1745889147129,4.45909,1805.7,1805.5,0.99667]
["bitfinex-derivatives","ETHF0:USTF0",1745889147425,4.45909,1805.7,1805.5,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1745889147610,4.20449,1805.6,1805.4,2.66684]
["bitfinex-derivatives","ETHF0:USTF0",1745889147812,1.6277,1805.5,1805.4,2.66684]
["bitfinex-derivatives","ETHF0:USTF0",1745889148820,1.8348,1805.7,1805.4,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745889149027,4.9575,1805.8,1805.7,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1745889149620,3.2078,1805.8,1805.7,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1745889150317,4.20433,1805.8,1805.7,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745889150519,4.20433,1805.8,1805.7,2.64609]
["bitfinex-derivatives","ETHF0:USTF0",1745889150925,3.2078,1805.8,1805.7,2.64609]
["bitfinex-derivatives","ETHF0:USTF0",1745889151322,2.74621,1805.9,1805.7,2.64609]
["bitfinex-derivatives","ETHF0:USTF0",1745889151520,0.931,1806.3,1806.0,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1745889151728,1.7497,1806.2,1806.1,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1745889152023,1.7497,1806.2,1806.1,41.79637]
["bitfinex-derivatives","ETHF0:USTF0",1745889152324,4.693,1806.3,1806.2,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1745889152519,4.693,1806.3,1806.2,2.59071]
["bitfinex-derivatives","ETHF0:USTF0",1745889152716,3.762,1806.3,1806.2,6.41471]
["bitfinex-derivatives","ETHF0:USTF0",1745889153224,1.6615,1806.4,1806.3,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1745889153620,2.65772,1806.4,1806.2,5.4184]
["bitfinex-derivatives","ETHF0:USTF0",1745889154327,6.41972,1806.4,1806.2,6.41467]
["bitfinex-derivatives","ETHF0:USTF0",1745889155222,9.62752,1806.4,1806.2,6.41467]
["bitfinex-derivatives","ETHF0:USTF0",1745889155423,0.99626,1806.3,1806.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745889155618,2.73576,1806.3,1806.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745889156015,2.73576,1806.3,1806.2,6.52811]
["bitfinex-derivatives","ETHF0:USTF0",1745889156219,6.49776,1806.3,1806.2,6.52811]
["bitfinex-derivatives","ETHF0:USTF0",1745889156421,5.5015,1806.3,1806.2,6.52811]
["bitfinex-derivatives","ETHF0:USTF0",1745889157130,2.73576,1806.3,1806.2,6.52811]
["bitfinex-derivatives","ETHF0:USTF0",1745889157327,2.73576,1806.3,1806.2,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745889157721,2.73576,1806.3,1806.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745889157930,5.94356,1806.3,1806.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745889158225,9.70556,1806.3,1806.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745889160331,0.99642,1806.0,1805.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745889160632,0.99659,1805.7,1805.6,5.4763]
["bitfinex-derivatives","ETHF0:USTF0",1745889161026,0.99658,1805.8,1805.6,6.47294]
["bitfinex-derivatives","ETHF0:USTF0",1745889161225,1.6708,1805.7,1805.6,6.47294]
["bitfinex-derivatives","ETHF0:USTF0",1745889161427,1.6708,1805.7,1805.6,47.27294]
["bitfinex-derivatives","ETHF0:USTF0",1745889161833,2.66739,1805.7,1805.6,44.623]
["bitfinex-derivatives","ETHF0:USTF0",1745889162030,1.6708,1805.7,1805.6,47.35764]
["bitfinex-derivatives","ETHF0:USTF0",1745889162235,3.2078,1805.8,1805.7,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1745889162435,3.2078,1805.8,1805.7,2.73459]
["bitfinex-derivatives","ETHF0:USTF0",1745889162922,4.20433,1805.8,1805.7,2.73459]
["bitfinex-derivatives","ETHF0:USTF0",1745889163126,4.20433,1805.8,1805.7,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745889163327,3.2078,1805.8,1805.7,2.73459]
["bitfinex-derivatives","ETHF0:USTF0",1745889163634,4.20433,1805.8,1805.7,2.73459]
["bitfinex-derivatives","ETHF0:USTF0",1745889164328,0.99659,1805.7,1805.6,44.623]
["bitfinex-derivatives","ETHF0:USTF0",1745889164529,2.71409,1805.7,1805.6,44.623]
["bitfinex-derivatives","ETHF0:USTF0",1745889164734,3.64739,1805.7,1805.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745889165134,7.40939,1805.7,1805.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745889167038,0.9967,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745889167240,0.99675,1805.4,1805.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745889167535,4.1163,1805.6,1805.4,0.99673]
["bitfinex-derivatives","ETHF0:USTF0",1745889167736,5.8116,1805.6,1805.4,43.43963]
["bitfinex-derivatives","ETHF0:USTF0",1745889167936,6.80829,1805.6,1805.4,43.43963]
["bitfinex-derivatives","ETHF0:USTF0",1745889168136,6.80828,1805.6,1805.4,43.43963]
["bitfinex-derivatives","ETHF0:USTF0",1745889169145,10.57028,1805.6,1805.4,43.43963]
["bitfinex-derivatives","ETHF0:USTF0",1745889170541,8.6651,1805.6,1805.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1745889170750,9.66174,1805.6,1805.5,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745889171238,5.89974,1805.6,1805.5,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745889171435,2.69194,1805.6,1805.5,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745889171639,5.89974,1805.6,1805.5,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745889172042,3.2078,1805.6,1805.5,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745889172243,3.2078,1805.6,1805.5,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1745889172629,3.2078,1805.6,1805.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1745889173038,3.2078,1805.6,1805.5,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745889173039,4.20444,1805.6,1805.5,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745889173239,5.89034,1805.6,1805.5,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745889173541,4.8937,1805.6,1805.5,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745889174243,5.89034,1805.6,1805.5,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745889174739,5.89034,1805.6,1805.5,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745889174934,5.89034,1805.6,1805.5,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745889175331,3.2078,1805.8,1805.5,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745889175537,3.2078,1805.8,1805.7,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1745889175736,0.99659,1805.7,1805.6,5.71362]
["bitfinex-derivatives","ETHF0:USTF0",1745889175937,5.89078,1805.8,1805.6,5.71362]
["bitfinex-derivatives","ETHF0:USTF0",1745889176240,5.89078,1805.8,1805.7,42.5447]
["bitfinex-derivatives","ETHF0:USTF0",1745889176440,4.20438,1805.8,1805.7,43.54129]
["bitfinex-derivatives","ETHF0:USTF0",1745889176745,0.99651,1805.9,1805.7,44.50579]
["bitfinex-derivatives","ETHF0:USTF0",1745889176936,0.99651,1805.9,1805.8,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745889177642,4.20431,1805.9,1805.8,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745889178444,0.99651,1805.9,1805.8,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745889178644,4.20431,1805.9,1805.8,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745889178846,3.2078,1806.3,1805.8,15.04791]
["bitfinex-derivatives","ETHF0:USTF0",1745889179046,5.94273,1806.4,1806.2,0.99628]
["bitfinex-derivatives","ETHF0:USTF0",1745889179342,5.94273,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745889179544,5.94273,1806.4,1806.3,42.4142]
["bitfinex-derivatives","ETHF0:USTF0",1745889179939,4.20403,1806.4,1806.3,42.4142]
["bitfinex-derivatives","ETHF0:USTF0",1745889180244,5.88103,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745889181042,0.9963,1806.3,1806.1,7.30917]
["bitfinex-derivatives","ETHF0:USTF0",1745889181242,1.677,1806.2,1806.1,7.30917]
["bitfinex-derivatives","ETHF0:USTF0",1745889181442,2.67331,1806.2,1806.1,44.594]
["bitfinex-derivatives","ETHF0:USTF0",1745889181744,5.88111,1806.2,1806.1,44.594]
["bitfinex-derivatives","ETHF0:USTF0",1745889182743,2.67331,1806.2,1806.1,44.594]
["bitfinex-derivatives","ETHF0:USTF0",1745889182943,5.88111,1806.2,1806.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1745889183139,9.64311,1806.2,1806.1,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1745889185150,9.64311,1806.2,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745889185151,8.6468,1806.2,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745889185448,0.99659,1805.7,1805.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1745889185841,0.99659,1805.7,1805.6,44.593]
["bitfinex-derivatives","ETHF0:USTF0",1745889186041,2.61719,1805.7,1805.6,44.593]
["bitfinex-derivatives","ETHF0:USTF0",1745889187145,2.61719,1805.7,1805.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1745889187554,3.51589,1805.7,1805.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1745889188150,7.27789,1805.7,1805.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1745889189150,0.99664,1805.6,1805.5,42.5299]
["bitfinex-derivatives","ETHF0:USTF0",1745889189352,5.83694,1805.6,1805.5,42.5299]
["bitfinex-derivatives","ETHF0:USTF0",1745889189550,5.83694,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745889189750,6.80204,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745889190144,10.56404,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745889190754,10.56404,1805.6,1805.5,41.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745889190945,10.56404,1805.6,1805.5,42.4675]
["bitfinex-derivatives","ETHF0:USTF0",1745889192253,10.56404,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745889193052,9.5674,1805.6,1805.3,7.4332]
["bitfinex-derivatives","ETHF0:USTF0",1745889193254,0.99674,1805.5,1805.3,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1745889193456,2.70334,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745889193658,2.70334,1805.5,1805.4,42.5342]
["bitfinex-derivatives","ETHF0:USTF0",1745889193956,2.70334,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745889194153,0.99689,1805.2,1805.0,8.35044]
["bitfinex-derivatives","ETHF0:USTF0",1745889194355,0.99689,1805.2,1805.1,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745889194654,0.99687,1805.2,1805.1,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745889194854,4.20465,1805.3,1805.1,2.73112]
["bitfinex-derivatives","ETHF0:USTF0",1745889195245,4.20465,1805.3,1805.2,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1745889195450,0.99692,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745889195663,0.99703,1805.0,1804.7,12.92365539]
["bitfinex-derivatives","ETHF0:USTF0",1745889195955,3.2078,1804.9,1804.8,2.75508]
["bitfinex-derivatives","ETHF0:USTF0",1745889196155,3.2078,1804.9,1804.8,43.55508]
["bitfinex-derivatives","ETHF0:USTF0",1745889196855,4.20483,1804.9,1804.8,42.558]
["bitfinex-derivatives","ETHF0:USTF0",1745889197062,4.20483,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745889197360,4.20483,1804.9,1804.5,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1745889197361,8.6612,1804.9,1804.5,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1745889197559,0.9972,1804.6,1804.4,12.88835539]
["bitfinex-derivatives","ETHF0:USTF0",1745889197760,0.99725,1804.5,1804.4,12.88835539]
["bitfinex-derivatives","ETHF0:USTF0",1745889198358,1.6935,1804.6,1804.4,12.88835539]
["bitfinex-derivatives","ETHF0:USTF0",1745889198556,1.6935,1804.6,1804.4,7.37165539]
["bitfinex-derivatives","ETHF0:USTF0",1745889198557,0.99725,1804.5,1804.4,7.37165539]
["bitfinex-derivatives","ETHF0:USTF0",1745889198752,4.20505,1804.5,1804.4,7.37165539]
["bitfinex-derivatives","ETHF0:USTF0",1745889199159,9.20505,1804.5,1804.4,7.37165539]
["bitfinex-derivatives","ETHF0:USTF0",1745889200363,0.99736,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745889200563,4.20516,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745889201757,5.82736,1804.3,1804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745889202261,5.82736,1804.3,1803.8,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745889202262,0.99758,1803.9,1803.8,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745889202564,0.99758,1803.9,1803.5,7.37165539]
["bitfinex-derivatives","ETHF0:USTF0",1745889202565,0.99775,1803.6,1803.5,7.37165539]
["bitfinex-derivatives","ETHF0:USTF0",1745889202861,9.20555,1803.6,1803.5,7.37165539]
["bitfinex-derivatives","ETHF0:USTF0",1745889203256,12.96755,1803.6,1803.5,7.37165539]
["bitfinex-derivatives","ETHF0:USTF0",1745889203658,14.61815,1803.6,1803.5,7.37165539]
["bitfinex-derivatives","ETHF0:USTF0",1745889203958,13.6204,1803.6,1803.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745889204261,0.99797,1803.2,1803.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745889204864,1.6506,1803.2,1803.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745889205066,2.64857,1803.2,1803.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745889205367,1.6506,1803.2,1803.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745889205957,3.2078,1803.3,1803.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745889206156,0.99797,1803.2,1803.1,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745889206655,0.99803,1803.1,1803.0,7.37165539]
["bitfinex-derivatives","ETHF0:USTF0",1745889206864,6.20513,1803.1,1803.0,7.37165539]
["bitfinex-derivatives","ETHF0:USTF0",1745889207057,12.90843,1803.1,1803.0,7.37165539]
["bitfinex-derivatives","ETHF0:USTF0",1745889207257,12.90843,1803.1,1802.5,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745889207258,0.99826,1802.7,1802.5,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745889207572,15.6724,1803.1,1802.5,2.69323]
["bitfinex-derivatives","ETHF0:USTF0",1745889207573,4.20601,1802.8,1802.5,2.69323]
["bitfinex-derivatives","ETHF0:USTF0",1745889207757,3.2078,1802.8,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745889207956,3.2078,1802.8,1802.7,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745889208657,5.90929,1802.8,1802.7,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745889209168,0.99836,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745889209662,3.813,1802.7,1802.3,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745889209865,0.99841,1802.4,1802.3,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745889210363,2.67381,1802.4,1802.3,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745889212267,0.99834,1802.6,1802.3,2.69335]
["bitfinex-derivatives","ETHF0:USTF0",1745889212461,8.6972,1802.7,1802.3,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745889212661,0.99837,1802.5,1802.4,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745889212867,8.6972,1802.7,1802.4,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745889213166,0.99836,1802.5,1802.4,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745889213563,3.2078,1802.5,1802.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1745889213761,0.99858,1802.1,1802.0,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745889213964,0.99855,1802.2,1802.0,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745889214267,2.60715,1802.2,1802.0,46.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745889214668,0.99858,1802.1,1802.0,46.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745889215665,13.02138,1802.1,1802.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889215872,0.99902,1801.3,1801.2,1.9573]
["bitfinex-derivatives","ETHF0:USTF0",1745889216071,0.99901,1801.4,1801.2,42.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745889216361,4.20681,1801.4,1801.3,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745889217068,3.2078,1801.4,1801.3,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745889217268,3.2078,1801.4,1801.3,5.3735]
["bitfinex-derivatives","ETHF0:USTF0",1745889217871,4.20677,1801.4,1801.3,5.3735]
["bitfinex-derivatives","ETHF0:USTF0",1745889218565,3.2078,1801.4,1801.3,5.3735]
["bitfinex-derivatives","ETHF0:USTF0",1745889219273,1.7636034,1801.4,1801.3,5.3735]
["bitfinex-derivatives","ETHF0:USTF0",1745889219458,2.7625734,1801.4,1801.3,5.3735]
["bitfinex-derivatives","ETHF0:USTF0",1745889219665,1.7636034,1801.4,1801.3,5.3735]
["bitfinex-derivatives","ETHF0:USTF0",1745889220665,1.7636034,1801.4,1801.3,6.37252]
["bitfinex-derivatives","ETHF0:USTF0",1745889220967,2.7539175,1801.4,1801.3,5.3735]
["bitfinex-derivatives","ETHF0:USTF0",1745889221174,1.7549475,1801.4,1801.3,6.37252]
["bitfinex-derivatives","ETHF0:USTF0",1745889221369,1.7549475,1801.4,1801.3,5.3735]
["bitfinex-derivatives","ETHF0:USTF0",1745889221764,2.7539175,1801.4,1801.3,5.3735]
["bitfinex-derivatives","ETHF0:USTF0",1745889221963,3.4650475,1801.4,1801.3,6.37252]
["bitfinex-derivatives","ETHF0:USTF0",1745889222166,4.4640175,1801.4,1801.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889223172,0.99908,1801.2,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745889225172,0.99913,1801.1,1801.0,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745889225370,5.5622,1801.1,1800.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745889225567,0.99941,1800.6,1800.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745889225970,2.74361,1800.6,1800.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745889226171,2.74361,1800.6,1800.5,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1745889226366,7.74361,1800.6,1800.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889226582,7.74361,1800.6,1800.5,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1745889226769,0.99974,1800.0,1799.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745889227078,0.99984,1799.9,1799.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745889227273,2.74404,1799.9,1799.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745889227572,2.74404,1799.9,1799.8,42.5]
["bitfinex-derivatives","ETHF0:USTF0",1745889227777,1.7442,1799.9,1799.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745889228078,2.744,1799.9,1799.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745889228275,1.7442,1799.9,1799.8,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1745889228776,2.744,1799.9,1799.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889230076,0.99997,1799.6,1799.5,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745889230373,0.99997,1799.6,1799.5,42.4854]
["bitfinex-derivatives","ETHF0:USTF0",1745889230575,3.2078,1799.7,1799.6,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745889230873,0.99982,1799.9,1799.6,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1745889231185,0.99982,1799.9,1799.5,40.72023]
["bitfinex-derivatives","ETHF0:USTF0",1745889231378,3.2078,1798.4,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889231573,2.50091,1798.9,1797.6,7.20189393]
["bitfinex-derivatives","ETHF0:USTF0",1745889231574,3.2078,1797.8,1797.6,7.20189393]
["bitfinex-derivatives","ETHF0:USTF0",1745889231878,9.3473,1798.3,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889231879,3.2078,1798.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889232075,3.2078,1798.3,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889232275,4.557,1799.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889232276,4.9441,1798.8,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889232480,4.9441,1798.8,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889232481,3.2078,1798.8,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889232679,66.884,1799.7,1798.5,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1745889232680,3.2078,1799.0,1798.5,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1745889232975,3.2078,1798.8,1798.1,65.5348]
["bitfinex-derivatives","ETHF0:USTF0",1745889233175,3.2078,1799.1,1798.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745889233374,3.2078,1799.3,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889233578,4.20805,1799.1,1799.0,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1745889233781,4.20805,1799.1,1799.0,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1745889234078,3.2078,1799.2,1799.0,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1745889234275,3.2078,1799.3,1799.0,13.32]
["bitfinex-derivatives","ETHF0:USTF0",1745889234475,3.2078,1799.7,1799.0,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1745889234682,3.2078,1799.7,1799.2,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1745889234881,3.2078,1799.7,1799.0,70.666]
["bitfinex-derivatives","ETHF0:USTF0",1745889235077,4.2076,1799.9,1799.4,4.20786]
["bitfinex-derivatives","ETHF0:USTF0",1745889235277,3.2078,1799.9,1799.5,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1745889235578,0.99999,1799.6,1799.0,67.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745889235882,3.2078,1799.5,1799.1,5.55823]
["bitfinex-derivatives","ETHF0:USTF0",1745889236280,3.2078,1799.5,1799.1,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1745889236477,3.56549,1800.3,1799.2,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745889236675,3.2078,1799.5,1799.3,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745889236875,3.2078,1799.5,1799.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1745889237081,4.20782,1799.5,1799.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1745889237384,1.00008,1799.4,1799.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889237581,1.00008,1799.4,1799.3,5.3545]
["bitfinex-derivatives","ETHF0:USTF0",1745889237777,1.0013,1797.2,1797.1,0.44914273]
["bitfinex-derivatives","ETHF0:USTF0",1745889237976,3.2078,1797.7,1797.1,4.09861]
["bitfinex-derivatives","ETHF0:USTF0",1745889238289,4.20905,1797.3,1797.2,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745889238785,1.00136,1797.1,1797.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889238978,3.2078,1797.1,1797.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889239178,4.20916,1797.1,1797.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889239887,3.2078,1797.1,1797.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889240788,3.2078,1797.3,1797.0,9.76339]
["bitfinex-derivatives","ETHF0:USTF0",1745889241081,3.2078,1797.3,1797.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1745889241288,1.6876,1797.8,1797.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745889241289,3.2078,1797.5,1797.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745889241489,3.2078,1797.4,1797.3,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1745889242175,3.2078,1797.4,1797.3,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1745889242380,3.2078,1797.4,1797.3,16.63505]
["bitfinex-derivatives","ETHF0:USTF0",1745889242584,3.2078,1797.7,1797.4,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1745889242789,3.2078,1797.7,1797.5,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1745889243087,3.2078,1797.7,1797.6,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745889243286,3.2078,1797.7,1797.6,2.70888]
["bitfinex-derivatives","ETHF0:USTF0",1745889243483,3.2078,1797.7,1797.6,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745889244987,3.2078,1797.7,1797.6,2.70888]
["bitfinex-derivatives","ETHF0:USTF0",1745889245190,3.2078,1797.7,1797.6,7.70888]
["bitfinex-derivatives","ETHF0:USTF0",1745889245884,3.2078,1798.0,1797.8,1.00092]
["bitfinex-derivatives","ETHF0:USTF0",1745889246076,3.2078,1798.0,1797.9,6.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745889246281,3.2078,1798.2,1798.0,1.00081]
["bitfinex-derivatives","ETHF0:USTF0",1745889246482,3.2078,1798.2,1798.1,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745889246889,3.2078,1798.2,1798.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745889247087,3.2078,1798.2,1798.1,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745889247389,4.20844,1798.4,1798.2,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1745889247590,4.20844,1798.4,1798.3,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1745889248191,3.2078,1798.4,1798.3,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1745889248595,4.20843,1798.4,1798.3,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1745889249791,2.50195,1798.2,1797.9,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1745889249988,4.20866,1798.0,1797.9,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1745889250187,4.20866,1798.0,1797.9,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1745889250790,3.2078,1798.0,1797.9,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1745889250997,5.00081,1799.3,1797.9,19.63804]
["bitfinex-derivatives","ETHF0:USTF0",1745889250998,3.2078,1798.4,1797.9,19.63804]
["bitfinex-derivatives","ETHF0:USTF0",1745889251289,3.2078,1798.7,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889251587,3.2078,1798.7,1798.0,5.18229]
["bitfinex-derivatives","ETHF0:USTF0",1745889251588,1.00055,1798.6,1798.4,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745889251783,1.00055,1798.6,1798.5,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1745889251984,1.00055,1798.6,1798.5,6.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745889252285,4.20832,1798.6,1798.5,10.5181]
["bitfinex-derivatives","ETHF0:USTF0",1745889252491,3.2078,1798.6,1798.5,10.5181]
["bitfinex-derivatives","ETHF0:USTF0",1745889252789,3.2078,1798.6,1798.5,11.51868]
["bitfinex-derivatives","ETHF0:USTF0",1745889252993,4.20812,1799.0,1798.8,1.00039]
["bitfinex-derivatives","ETHF0:USTF0",1745889253193,5.9378,1799.0,1798.8,1.00039]
["bitfinex-derivatives","ETHF0:USTF0",1745889253687,4.9375,1799.0,1798.5,10.5181]
["bitfinex-derivatives","ETHF0:USTF0",1745889253893,4.20823,1798.8,1798.6,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745889255095,4.20823,1798.8,1798.5,10.5181]
["bitfinex-derivatives","ETHF0:USTF0",1745889255096,1.0005,1798.7,1798.5,11.51866]
["bitfinex-derivatives","ETHF0:USTF0",1745889255293,3.2078,1798.6,1798.5,11.51866]
["bitfinex-derivatives","ETHF0:USTF0",1745889255485,2.7302,1798.7,1798.6,1.00052]
["bitfinex-derivatives","ETHF0:USTF0",1745889255682,1.7297,1798.7,1798.6,1.00052]
["bitfinex-derivatives","ETHF0:USTF0",1745889256186,3.2078,1798.8,1798.7,1.00047]
["bitfinex-derivatives","ETHF0:USTF0",1745889256382,3.2078,1798.8,1798.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889256589,4.20832,1798.6,1798.5,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745889256995,9.20832,1798.6,1798.5,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745889257197,4.20832,1798.6,1798.5,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745889258790,1.0008,1798.1,1798.0,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1745889259093,3.2078,1798.1,1798.0,6.16686]
["bitfinex-derivatives","ETHF0:USTF0",1745889259395,3.2078,1798.1,1798.0,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1745889259598,3.2078,1798.1,1798.0,6.16686]
["bitfinex-derivatives","ETHF0:USTF0",1745889260299,3.2078,1798.1,1798.0,14.92886]
["bitfinex-derivatives","ETHF0:USTF0",1745889260996,3.2078,1798.1,1798.0,9.92886]
["bitfinex-derivatives","ETHF0:USTF0",1745889261389,3.2078,1798.1,1798.0,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1745889261592,4.2086,1798.1,1798.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889266201,4.2086,1798.1,1798.0,4.76286]
["bitfinex-derivatives","ETHF0:USTF0",1745889266389,4.2086,1798.1,1798.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889266595,3.2078,1798.1,1798.0,4.76286]
["bitfinex-derivatives","ETHF0:USTF0",1745889267298,5.8735,1798.1,1798.0,4.76286]
["bitfinex-derivatives","ETHF0:USTF0",1745889267495,1.00119,1797.4,1796.9,0.09679048]
["bitfinex-derivatives","ETHF0:USTF0",1745889267700,3.2078,1797.4,1796.3,12.60539]
["bitfinex-derivatives","ETHF0:USTF0",1745889267902,3.2078,1797.2,1796.9,1.00145]
["bitfinex-derivatives","ETHF0:USTF0",1745889268097,1.6047,1797.1,1796.9,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1745889268301,1.6047,1797.1,1797.0,1.00141]
["bitfinex-derivatives","ETHF0:USTF0",1745889268496,1.6047,1797.1,1797.0,2.72751]
["bitfinex-derivatives","ETHF0:USTF0",1745889269101,3.2078,1797.6,1797.0,18.12864]
["bitfinex-derivatives","ETHF0:USTF0",1745889269302,3.2078,1797.6,1797.1,4.2701]
["bitfinex-derivatives","ETHF0:USTF0",1745889269605,1.6047,1797.5,1797.4,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1745889269805,1.6047,1797.5,1797.4,6.13819]
["bitfinex-derivatives","ETHF0:USTF0",1745889270103,1.6047,1797.5,1797.4,9.90019]
["bitfinex-derivatives","ETHF0:USTF0",1745889271008,1.6047,1797.5,1797.4,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1745889271203,2.60584,1797.5,1797.4,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1745889271404,1.6047,1797.5,1797.4,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1745889271610,1.6047,1797.5,1797.4,9.90019]
["bitfinex-derivatives","ETHF0:USTF0",1745889272200,1.6047,1797.5,1797.4,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1745889272704,2.60584,1797.5,1797.4,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1745889273310,2.60584,1797.5,1797.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889273499,3.63454,1797.5,1797.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889273701,8.63454,1797.5,1797.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889274611,3.63454,1797.5,1797.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889276209,3.2078,1797.6,1797.5,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1745889276402,4.865,1797.8,1797.5,6.8969]
["bitfinex-derivatives","ETHF0:USTF0",1745889276603,5.86598,1797.8,1797.5,6.8969]
["bitfinex-derivatives","ETHF0:USTF0",1745889276798,5.86598,1797.8,1797.5,6.13914]
["bitfinex-derivatives","ETHF0:USTF0",1745889276799,3.2078,1797.6,1797.5,6.13914]
["bitfinex-derivatives","ETHF0:USTF0",1745889277407,5.86599,1797.8,1797.6,1.00105]
["bitfinex-derivatives","ETHF0:USTF0",1745889277810,3.58346698,1797.7,1797.6,1.00105]
["bitfinex-derivatives","ETHF0:USTF0",1745889278306,3.58346698,1797.7,1797.6,6.00105]
["bitfinex-derivatives","ETHF0:USTF0",1745889279408,3.58346698,1797.7,1797.6,9.20885]
["bitfinex-derivatives","ETHF0:USTF0",1745889279608,5.37520048,1797.8,1797.6,9.20885]
["bitfinex-derivatives","ETHF0:USTF0",1745889279609,5.37520048,1797.8,1797.7,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1745889279803,5.37520048,1797.8,1797.7,2.64582]
["bitfinex-derivatives","ETHF0:USTF0",1745889280111,5.37520048,1797.8,1797.7,11.40782]
["bitfinex-derivatives","ETHF0:USTF0",1745889281410,7.16693397,1798.0,1797.9,1.00091]
["bitfinex-derivatives","ETHF0:USTF0",1745889281609,4.8898,1798.2,1797.9,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1745889281808,4.8898,1798.2,1798.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745889283911,4.8898,1798.2,1798.0,6.40763]
["bitfinex-derivatives","ETHF0:USTF0",1745889284107,4.8898,1798.2,1798.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889284413,1.0008,1798.1,1798.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889284615,2.7581,1798.1,1798.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889292815,1.00091,1797.9,1797.8,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1745889293020,4.20871,1797.9,1797.8,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1745889293419,1.00097,1797.8,1797.7,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1745889293722,2.71917,1797.8,1797.7,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1745889294225,2.71917,1797.8,1797.7,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1745889295924,1.00114,1797.5,1797.1,2.50339]
["bitfinex-derivatives","ETHF0:USTF0",1745889296122,5.95432,1797.4,1797.3,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1745889296314,1.00125,1797.3,1797.2,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1745889296517,2.74655,1797.3,1797.2,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1745889297218,2.74655,1797.3,1797.2,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1745889299425,3.2078,1797.6,1797.2,13.676]
["bitfinex-derivatives","ETHF0:USTF0",1745889299626,8.88753397,1797.7,1797.6,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1745889299827,8.88753397,1797.7,1797.6,5.91608]
["bitfinex-derivatives","ETHF0:USTF0",1745889300721,7.16693397,1797.7,1797.6,7.63978]
["bitfinex-derivatives","ETHF0:USTF0",1745889301028,7.16693397,1797.7,1797.6,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1745889301329,8.82453397,1797.7,1797.6,5.91608]
["bitfinex-derivatives","ETHF0:USTF0",1745889301722,8.82453397,1797.7,1797.6,7.65488]
["bitfinex-derivatives","ETHF0:USTF0",1745889302133,8.82453397,1797.7,1797.6,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1745889302321,9.82555397,1797.7,1797.6,5.91608]
["bitfinex-derivatives","ETHF0:USTF0",1745889302614,8.82453397,1797.7,1797.6,5.91608]
["bitfinex-derivatives","ETHF0:USTF0",1745889302819,9.82555397,1797.7,1797.6,5.91608]
["bitfinex-derivatives","ETHF0:USTF0",1745889303116,8.82453397,1797.7,1797.6,5.91608]
["bitfinex-derivatives","ETHF0:USTF0",1745889303821,9.82555397,1797.7,1797.6,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1745889304021,2.65862,1797.7,1797.6,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1745889307036,2.65862,1797.7,1797.6,5.91608]
["bitfinex-derivatives","ETHF0:USTF0",1745889307224,2.65862,1797.7,1797.6,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1745889307723,3.36799114,1797.7,1797.6,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1745889308525,1.00108,1797.6,1797.5,9.67813]
["bitfinex-derivatives","ETHF0:USTF0",1745889308726,4.8029,1797.6,1797.5,9.67813]
["bitfinex-derivatives","ETHF0:USTF0",1745889309134,5.80398,1797.6,1797.5,9.67813]
["bitfinex-derivatives","ETHF0:USTF0",1745889309536,3.2078,1797.6,1797.5,9.67813]
["bitfinex-derivatives","ETHF0:USTF0",1745889309832,0.70937114,1797.7,1797.6,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1745889310024,0.70937114,1797.7,1797.6,3.77398]
["bitfinex-derivatives","ETHF0:USTF0",1745889310425,11.96983397,1797.8,1797.7,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1745889310619,11.96983397,1797.8,1797.7,2.65832]
["bitfinex-derivatives","ETHF0:USTF0",1745889310823,7.16693397,1797.8,1797.7,2.65832]
["bitfinex-derivatives","ETHF0:USTF0",1745889311024,7.16693397,1797.8,1797.7,7.65832]
["bitfinex-derivatives","ETHF0:USTF0",1745889311225,7.16693397,1797.8,1797.7,11.42032]
["bitfinex-derivatives","ETHF0:USTF0",1745889312027,11.37570397,1797.8,1797.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889312332,13.01050397,1797.8,1797.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889313737,5.84357,1797.8,1797.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889316841,4.8426,1797.8,1797.7,4.76302]
["bitfinex-derivatives","ETHF0:USTF0",1745889317138,4.8426,1797.8,1797.7,6.49562]
["bitfinex-derivatives","ETHF0:USTF0",1745889317339,5.84357,1797.8,1797.7,6.49562]
["bitfinex-derivatives","ETHF0:USTF0",1745889317541,5.84357,1797.8,1797.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889318741,21.71796493,1797.8,1797.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889319244,21.71796493,1797.8,1797.7,4.76302]
["bitfinex-derivatives","ETHF0:USTF0",1745889319441,21.71796493,1797.8,1797.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889320139,20.71699493,1797.8,1797.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889321138,26.71796493,1797.8,1797.7,3.53812254]
["bitfinex-derivatives","ETHF0:USTF0",1745889321329,26.71796493,1797.8,1797.3,0.00829218]
["bitfinex-derivatives","ETHF0:USTF0",1745889321330,1.00119,1797.4,1797.3,0.00829218]
["bitfinex-derivatives","ETHF0:USTF0",1745889321535,4.20899,1797.4,1797.3,0.00829218]
["bitfinex-derivatives","ETHF0:USTF0",1745889322234,4.20899,1797.4,1797.3,3.77029218]
["bitfinex-derivatives","ETHF0:USTF0",1745889323837,9.20899,1797.4,1797.3,1.87203218]
["bitfinex-derivatives","ETHF0:USTF0",1745889324340,9.20899,1797.4,1797.3,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745889324742,1.00153,1796.8,1796.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1745889324942,4.20933,1796.8,1796.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1745889325144,4.20933,1796.8,1796.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889325442,3.2078,1796.8,1796.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889325747,4.20933,1796.8,1796.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889326048,5.94383,1796.8,1796.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889326942,3.2078,1796.8,1796.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889327138,4.20933,1796.8,1796.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889327338,4.20933,1796.8,1796.7,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745889327956,4.20933,1796.8,1796.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889330057,4.91867224,1796.8,1796.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889331253,9.91867224,1796.8,1796.7,2.64563]
["bitfinex-derivatives","ETHF0:USTF0",1745889332254,9.91867224,1796.8,1794.9,17.76569324]
["bitfinex-derivatives","ETHF0:USTF0",1745889332255,1.00221,1795.6,1794.9,17.76569324]
["bitfinex-derivatives","ETHF0:USTF0",1745889332551,20.50314224,1796.8,1795.1,2.50618]
["bitfinex-derivatives","ETHF0:USTF0",1745889332552,3.2078,1795.8,1795.1,2.50618]
["bitfinex-derivatives","ETHF0:USTF0",1745889332858,3.2078,1795.6,1795.2,2.50605]
["bitfinex-derivatives","ETHF0:USTF0",1745889333054,3.2078,1795.6,1795.5,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745889333453,3.2078,1795.6,1795.5,6.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745889334147,3.2078,1795.6,1795.5,9.76425]
["bitfinex-derivatives","ETHF0:USTF0",1745889334354,3.2078,1795.6,1795.5,13.465]
["bitfinex-derivatives","ETHF0:USTF0",1745889334757,3.2078,1795.6,1795.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889335151,4.20999,1795.6,1795.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889335664,2.50563,1795.5,1794.6,15.79301828]
["bitfinex-derivatives","ETHF0:USTF0",1745889335848,3.2078,1794.7,1794.6,16.79573828]
["bitfinex-derivatives","ETHF0:USTF0",1745889336257,3.2078,1794.7,1794.6,21.79573828]
["bitfinex-derivatives","ETHF0:USTF0",1745889336563,3.2078,1794.7,1794.6,11.09001828]
["bitfinex-derivatives","ETHF0:USTF0",1745889336756,4.2105,1794.7,1794.6,11.09001828]
["bitfinex-derivatives","ETHF0:USTF0",1745889336956,9.2105,1794.7,1794.6,11.09001828]
["bitfinex-derivatives","ETHF0:USTF0",1745889337151,4.2105,1794.7,1794.6,11.09001828]
["bitfinex-derivatives","ETHF0:USTF0",1745889337656,3.2078,1794.7,1794.6,12.09276828]
["bitfinex-derivatives","ETHF0:USTF0",1745889338059,3.2078,1794.7,1794.6,11.09001828]
["bitfinex-derivatives","ETHF0:USTF0",1745889338759,3.2078,1794.7,1794.6,12.09276828]
["bitfinex-derivatives","ETHF0:USTF0",1745889338956,3.2078,1794.9,1794.8,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745889339154,3.2078,1794.9,1794.8,5.70764]
["bitfinex-derivatives","ETHF0:USTF0",1745889339354,3.2078,1794.9,1794.8,10.70764]
["bitfinex-derivatives","ETHF0:USTF0",1745889339758,3.2078,1795.4,1795.1,1.00244]
["bitfinex-derivatives","ETHF0:USTF0",1745889340062,4.21011,1795.4,1795.1,1.00244]
["bitfinex-derivatives","ETHF0:USTF0",1745889340268,4.21011,1795.4,1795.0,1.00249]
["bitfinex-derivatives","ETHF0:USTF0",1745889340961,3.2078,1795.4,1794.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889341158,4.21012,1795.4,1795.0,4.76447]
["bitfinex-derivatives","ETHF0:USTF0",1745889341666,3.2078,1795.4,1795.1,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1745889341868,3.2078,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745889342252,7.34075123,1795.6,1795.5,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745889342458,2.33235123,1795.6,1795.5,5.70825]
["bitfinex-derivatives","ETHF0:USTF0",1745889342653,2.33235123,1795.6,1795.5,10.70825]
["bitfinex-derivatives","ETHF0:USTF0",1745889343563,1.23e-06,1795.6,1795.5,10.70825]
["bitfinex-derivatives","ETHF0:USTF0",1745889344268,1.23e-06,1795.6,1795.5,14.47025]
["bitfinex-derivatives","ETHF0:USTF0",1745889344869,4.20963,1796.3,1796.0,1.00194]
["bitfinex-derivatives","ETHF0:USTF0",1745889345070,4.20963,1796.3,1796.1,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1745889345273,1.00186,1796.2,1796.1,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1745889345769,4.20964,1796.3,1796.1,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1745889345970,1.00186,1796.2,1796.1,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1745889347171,4.20964,1796.3,1796.1,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1745889347471,1.00186,1796.2,1796.1,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1745889348774,6.00186,1796.2,1796.1,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1745889349272,1.00192,1796.1,1796.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889349473,4.20972,1796.1,1796.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889349772,3.2078,1796.1,1796.0,4.76397]
["bitfinex-derivatives","ETHF0:USTF0",1745889349974,1.00182,1796.3,1796.0,4.76393]
["bitfinex-derivatives","ETHF0:USTF0",1745889350172,1.00188,1796.2,1796.0,4.76393]
["bitfinex-derivatives","ETHF0:USTF0",1745889350372,1.00188,1796.2,1796.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889350676,1.00192,1796.1,1796.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889351077,6.00192,1796.1,1796.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889351271,1.00208,1795.8,1795.7,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1745889351670,1.00225,1795.6,1795.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1745889351970,1.00219,1795.6,1795.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1745889352177,1.00219,1795.7,1795.5,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1745889352373,1.00214,1795.8,1795.5,9.42524]
["bitfinex-derivatives","ETHF0:USTF0",1745889352569,1.00219,1795.6,1795.5,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1745889352768,1.00218,1795.7,1795.5,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1745889353070,1.00214,1795.8,1795.6,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1745889353267,1.00219,1795.6,1795.5,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1745889353868,1.00219,1795.6,1795.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889354084,4.20999,1795.6,1795.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889354772,9.20999,1795.6,1795.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889355169,2.50568,1795.5,1794.8,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1745889355366,1.00253,1795.0,1794.8,5.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745889355570,1.00251,1795.1,1794.8,5.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745889355770,1.00245,1795.2,1795.0,1.00251]
["bitfinex-derivatives","ETHF0:USTF0",1745889356074,1.00249,1795.1,1794.8,4.7646]
["bitfinex-derivatives","ETHF0:USTF0",1745889356279,1.00249,1795.1,1794.9,1.00257]
["bitfinex-derivatives","ETHF0:USTF0",1745889356469,1.00246,1795.2,1794.9,1.00257]
["bitfinex-derivatives","ETHF0:USTF0",1745889356671,4.21021,1795.3,1795.0,1.00252]
["bitfinex-derivatives","ETHF0:USTF0",1745889356870,1.00241,1795.3,1795.0,1.00252]
["bitfinex-derivatives","ETHF0:USTF0",1745889357174,1.00243,1795.2,1795.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889357479,1.00247,1795.2,1795.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889357675,3.2078,1795.3,1795.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889357872,1.00247,1795.1,1795.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889358176,4.21027,1795.1,1795.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889358876,1.00247,1795.1,1795.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889359779,4.21027,1795.1,1795.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889360483,1.00247,1795.1,1795.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889360673,4.21027,1795.1,1795.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889361074,4.21019,1795.3,1795.1,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1745889361275,1.00242,1795.2,1795.0,4.76449]
["bitfinex-derivatives","ETHF0:USTF0",1745889361480,1.00247,1795.1,1795.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889361782,1.00247,1795.1,1795.0,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1745889362482,1.00247,1795.1,1795.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889363282,4.21027,1795.1,1795.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889363875,1.00259,1794.9,1794.8,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1745889364083,1.00275,1794.6,1794.3,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745889364385,1.00275,1794.6,1794.5,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1745889364675,1.00267,1794.8,1794.6,1.00272]
["bitfinex-derivatives","ETHF0:USTF0",1745889364881,3.2078,1795.1,1794.9,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1745889365081,3.2078,1795.4,1795.1,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1745889365383,1.00246,1795.2,1794.9,7.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745889365584,1.00246,1795.2,1795.0,1.00252]
["bitfinex-derivatives","ETHF0:USTF0",1745889365782,1.00241,1795.3,1795.1,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1745889365981,1.00242,1795.2,1795.0,1.00249]
["bitfinex-derivatives","ETHF0:USTF0",1745889366185,3.2078,1795.4,1795.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745889366376,4.21015,1795.4,1795.2,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1745889366680,3.2078,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745889366880,3.2078,1795.7,1795.3,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745889367078,1.00228,1795.5,1795.3,5.66531]
["bitfinex-derivatives","ETHF0:USTF0",1745889367284,1.00231,1795.4,1795.3,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1745889367687,1.00228,1795.5,1795.3,9.42735]
["bitfinex-derivatives","ETHF0:USTF0",1745889367984,1.00223,1795.6,1795.3,9.42735]
["bitfinex-derivatives","ETHF0:USTF0",1745889368286,3.2078,1795.7,1795.5,1.00222]
["bitfinex-derivatives","ETHF0:USTF0",1745889368584,1.0021,1795.8,1795.6,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1745889368775,5.44829561,1795.9,1795.6,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1745889368776,6.45035561,1795.9,1795.6,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1745889368972,6.45035561,1795.9,1795.7,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1745889369480,5.44829561,1795.9,1795.7,5.66511]
["bitfinex-derivatives","ETHF0:USTF0",1745889369686,5.44829561,1795.9,1795.8,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1745889370085,5.44829561,1795.9,1795.8,4.76408]
["bitfinex-derivatives","ETHF0:USTF0",1745889371585,11.45032561,1795.9,1795.8,1.16485]
["bitfinex-derivatives","ETHF0:USTF0",1745889371796,15.74002561,1795.9,1795.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745889372085,2.50567,1795.5,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889372291,3.2078,1795.3,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889372582,7.16728,1795.8,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889372583,3.2078,1794.9,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889372783,2.50627,1795.1,1794.2,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1745889372784,4.21053,1794.7,1794.2,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1745889372984,3.2078,1794.7,1794.5,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1745889373184,4.2105,1794.7,1794.6,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1745889373390,1.00281,1794.5,1794.4,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1745889375083,3.2078,1795.1,1794.4,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1745889375288,1.0026,1794.9,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889375488,1.0026,1794.9,1794.6,2.74763]
["bitfinex-derivatives","ETHF0:USTF0",1745889375676,1.0026,1794.9,1794.7,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745889375882,1.0026,1794.9,1794.8,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1745889376083,6.45089561,1794.9,1794.8,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1745889376284,9.65869561,1794.9,1794.8,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1745889376486,10.69909561,1794.9,1794.8,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1745889376684,14.69649561,1794.9,1794.4,6.4079]
["bitfinex-derivatives","ETHF0:USTF0",1745889376885,1.00277,1794.6,1794.4,7.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745889377182,1.7467,1794.5,1794.4,7.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745889377393,2.74951,1794.5,1794.4,7.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745889377588,1.7467,1794.5,1794.4,7.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745889377784,3.2078,1794.7,1794.5,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745889378091,1.0027,1794.7,1794.5,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745889378289,1.0027,1794.7,1794.5,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1745889378789,1.00275,1794.6,1794.5,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1745889378997,1.00281,1794.5,1794.4,5.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745889379188,1.00281,1794.5,1794.4,7.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745889379388,1.7467,1794.6,1794.4,7.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745889379587,1.00274,1794.7,1794.4,8.41234]
["bitfinex-derivatives","ETHF0:USTF0",1745889379794,2.62577,1794.8,1794.6,1.00272]
["bitfinex-derivatives","ETHF0:USTF0",1745889379998,9.65872561,1794.9,1794.6,1.00272]
["bitfinex-derivatives","ETHF0:USTF0",1745889380296,3.2078,1794.9,1794.8,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745889381297,3.2078,1794.9,1794.7,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745889381497,3.2078,1794.9,1794.7,8.25416]
["bitfinex-derivatives","ETHF0:USTF0",1745889381696,8.07395561,1795.0,1794.7,8.25416]
["bitfinex-derivatives","ETHF0:USTF0",1745889381885,1.00259,1794.9,1794.7,8.25416]
["bitfinex-derivatives","ETHF0:USTF0",1745889382197,1.00264,1794.8,1794.7,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745889382385,7.07139561,1795.0,1794.8,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1745889382591,5.44829561,1795.0,1794.9,2.68539]
["bitfinex-derivatives","ETHF0:USTF0",1745889382894,5.44829561,1795.0,1794.9,3.66059]
["bitfinex-derivatives","ETHF0:USTF0",1745889383196,5.44829561,1795.0,1794.9,8.66059]
["bitfinex-derivatives","ETHF0:USTF0",1745889383492,5.44829561,1795.0,1794.9,14.50859]
["bitfinex-derivatives","ETHF0:USTF0",1745889383701,0.18647044,1795.1,1795.0,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1745889383998,5.60308948,1795.2,1795.1,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1745889384185,7.30468333,1795.3,1795.2,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745889384384,7.30468333,1795.3,1795.2,9.21022]
["bitfinex-derivatives","ETHF0:USTF0",1745889386903,3.13329333,1795.3,1795.2,77.58622]
["bitfinex-derivatives","ETHF0:USTF0",1745889387089,0.55651333,1795.3,1795.2,77.58622]
["bitfinex-derivatives","ETHF0:USTF0",1745889387393,2.35655281,1795.5,1795.4,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745889387597,3.2078,1796.6,1795.6,2.50549]
["bitfinex-derivatives","ETHF0:USTF0",1745889387797,1.7034,1796.3,1796.2,4.20966]
["bitfinex-derivatives","ETHF0:USTF0",1745889387994,1.7034,1796.3,1796.2,5.53486]
["bitfinex-derivatives","ETHF0:USTF0",1745889389203,1.00178,1796.4,1796.2,5.53486]
["bitfinex-derivatives","ETHF0:USTF0",1745889389699,1.7261,1796.5,1796.2,5.53486]
["bitfinex-derivatives","ETHF0:USTF0",1745889390002,1.7261,1796.5,1796.2,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1745889390199,1.7261,1796.5,1796.4,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1745889390400,12.51070096,1796.7,1796.5,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1745889390704,1.7261,1796.6,1796.5,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1745889390895,1.7261,1796.6,1796.5,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1745889391095,2.72774,1796.6,1796.5,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1745889391493,1.7261,1796.6,1796.5,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1745889391697,1.7261,1796.6,1796.5,5.53369]
["bitfinex-derivatives","ETHF0:USTF0",1745889391897,1.7261,1796.6,1796.5,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1745889392796,1.7261,1796.6,1796.5,5.53369]
["bitfinex-derivatives","ETHF0:USTF0",1745889393393,2.72774,1796.6,1796.5,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1745889393594,1.00169,1796.5,1796.4,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1745889393888,2.68849,1796.5,1796.4,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1745889396302,1.00178,1796.4,1796.2,1.00184]
["bitfinex-derivatives","ETHF0:USTF0",1745889396598,1.7971,1796.3,1796.2,1.00184]
["bitfinex-derivatives","ETHF0:USTF0",1745889396789,1.7971,1796.3,1796.2,5.53284]
["bitfinex-derivatives","ETHF0:USTF0",1745889397901,1.00169,1796.6,1796.2,7.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745889398200,2.83704,1796.6,1796.5,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745889398405,2.83704,1796.6,1796.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1745889399100,2.83704,1796.6,1796.3,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1745889399402,4.20936,1796.8,1796.6,1.00161]
["bitfinex-derivatives","ETHF0:USTF0",1745889399603,1.8354,1796.7,1796.6,5.53261]
["bitfinex-derivatives","ETHF0:USTF0",1745889399994,1.8354,1796.7,1796.6,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1745889400899,2.83698,1796.7,1796.6,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1745889401099,4.66068,1796.7,1796.6,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1745889401907,1.00173,1796.5,1796.3,4.55759]
["bitfinex-derivatives","ETHF0:USTF0",1745889402094,1.7957,1796.4,1796.3,4.55759]
["bitfinex-derivatives","ETHF0:USTF0",1745889402397,1.7957,1796.4,1796.3,9.08759]
["bitfinex-derivatives","ETHF0:USTF0",1745889402605,2.79745,1796.4,1796.3,9.08759]
["bitfinex-derivatives","ETHF0:USTF0",1745889402793,1.7957,1796.4,1796.3,9.08759]
["bitfinex-derivatives","ETHF0:USTF0",1745889402997,2.79745,1796.4,1796.3,9.08759]
["bitfinex-derivatives","ETHF0:USTF0",1745889403703,1.7957,1796.4,1796.3,9.08759]
["bitfinex-derivatives","ETHF0:USTF0",1745889405104,2.79745,1796.4,1796.3,9.08759]
["bitfinex-derivatives","ETHF0:USTF0",1745889405999,2.79745,1796.4,1796.3,8.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745889406201,1.00192,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889406410,1.00192,1796.1,1796.0,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745889406798,1.00192,1796.1,1796.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1745889406999,2.70536,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745889407202,1.7035,1796.2,1796.0,10.44704]
["bitfinex-derivatives","ETHF0:USTF0",1745889407508,2.70542,1796.2,1796.0,10.44704]
["bitfinex-derivatives","ETHF0:USTF0",1745889407899,2.70542,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745889408096,1.00192,1796.1,1796.0,10.44703]
["bitfinex-derivatives","ETHF0:USTF0",1745889409308,2.70538,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745889409607,3.2078,1796.4,1796.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745889409808,5.0124,1796.8,1796.5,1.00167]
["bitfinex-derivatives","ETHF0:USTF0",1745889410008,1.7377,1796.7,1796.5,5.53167]
["bitfinex-derivatives","ETHF0:USTF0",1745889410201,1.7377,1796.7,1796.6,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1745889410401,2.73928,1796.7,1796.5,7.23885]
["bitfinex-derivatives","ETHF0:USTF0",1745889410609,2.73928,1796.7,1796.6,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745889410808,1.7377,1796.7,1796.6,2.75284]
["bitfinex-derivatives","ETHF0:USTF0",1745889411008,2.73928,1796.7,1796.6,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745889411212,1.00164,1796.6,1796.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1745889411406,2.82514,1796.6,1796.5,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1745889414102,1.00175,1796.4,1796.3,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1745889414304,1.00175,1796.4,1796.3,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1745889414502,1.00186,1796.2,1796.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745889414810,1.00186,1796.2,1796.1,10.209]
["bitfinex-derivatives","ETHF0:USTF0",1745889415009,2.71515,1796.3,1796.1,10.209]
["bitfinex-derivatives","ETHF0:USTF0",1745889415208,1.7133,1796.3,1796.2,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1745889415409,1.00173,1796.5,1796.3,1.00177]
["bitfinex-derivatives","ETHF0:USTF0",1745889415610,1.00173,1796.5,1796.3,2.79727]
["bitfinex-derivatives","ETHF0:USTF0",1745889415810,2.71503,1796.5,1796.4,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745889416818,5.0124,1796.8,1796.4,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745889417005,3.4997,1796.9,1796.7,4.20935]
["bitfinex-derivatives","ETHF0:USTF0",1745889417204,1.00153,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889417609,1.00153,1796.8,1796.7,4.9209]
["bitfinex-derivatives","ETHF0:USTF0",1745889417809,1.00153,1796.8,1796.7,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745889418009,1.00153,1796.8,1796.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1745889418503,1.00164,1796.6,1796.5,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1745889419814,2.71724,1796.6,1796.5,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1745889420012,4.42624,1796.6,1796.5,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1745889422017,1.0018,1796.3,1796.2,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1745889422314,1.0018,1796.3,1796.2,7.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745889422702,1.00164,1796.6,1796.5,1.00167]
["bitfinex-derivatives","ETHF0:USTF0",1745889422906,1.00164,1796.6,1796.2,9.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745889422907,5.0659,1796.7,1796.3,4.9951]
["bitfinex-derivatives","ETHF0:USTF0",1745889423108,4.20941,1796.7,1796.6,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1745889423308,4.20938,1796.7,1796.6,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1745889424311,1.00158,1796.7,1796.6,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1745889424812,1.00175,1796.4,1796.3,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1745889425010,1.00175,1796.4,1796.3,6.1483]
["bitfinex-derivatives","ETHF0:USTF0",1745889425208,1.00175,1796.4,1796.3,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1745889425518,1.00177,1796.4,1796.3,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1745889425918,2.78993,1796.5,1796.3,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1745889426116,2.78993,1796.5,1796.4,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1745889426317,1.7882,1796.5,1796.4,2.78095]
["bitfinex-derivatives","ETHF0:USTF0",1745889426616,6.07078,1796.6,1796.4,2.78095]
["bitfinex-derivatives","ETHF0:USTF0",1745889426813,4.20948,1796.6,1796.5,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1745889427518,3.2078,1796.6,1796.5,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1745889427718,1.00153,1796.8,1796.7,1.00155]
["bitfinex-derivatives","ETHF0:USTF0",1745889427910,1.00158,1796.7,1796.6,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745889428112,1.00158,1796.7,1796.6,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1745889429227,12.75688,1796.7,1796.6,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1745889430732,12.75688,1796.7,1796.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745889431129,1.00175,1796.4,1796.3,6.1637]
["bitfinex-derivatives","ETHF0:USTF0",1745889432232,2.81735,1796.4,1796.3,6.1637]
["bitfinex-derivatives","ETHF0:USTF0",1745889432724,1.00174,1796.5,1796.3,7.16546]
["bitfinex-derivatives","ETHF0:USTF0",1745889433035,1.00175,1796.4,1796.3,6.1637]
["bitfinex-derivatives","ETHF0:USTF0",1745889433727,1.00175,1796.4,1796.3,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1745889434731,4.54805,1796.4,1796.3,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1745889434930,5.25786578,1796.4,1796.3,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1745889435833,3.52716578,1796.4,1796.3,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1745889436129,5.70981578,1796.4,1795.7,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745889436331,1.00203,1795.9,1795.8,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745889437034,1.00214,1795.7,1795.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1745889437223,1.00225,1795.5,1795.4,11.6925314]
["bitfinex-derivatives","ETHF0:USTF0",1745889437939,7.69395,1795.5,1795.4,7.3315314]
["bitfinex-derivatives","ETHF0:USTF0",1745889438631,7.69395,1795.5,1795.4,4.4070914]
["bitfinex-derivatives","ETHF0:USTF0",1745889438936,7.69395,1795.5,1795.4,3.1084414]
["bitfinex-derivatives","ETHF0:USTF0",1745889439137,6.6917,1795.5,1795.2,0.00424311]
["bitfinex-derivatives","ETHF0:USTF0",1745889439440,4.21016,1795.3,1795.2,0.00424311]
["bitfinex-derivatives","ETHF0:USTF0",1745889441838,1.00236,1795.3,1795.2,0.00424311]
["bitfinex-derivatives","ETHF0:USTF0",1745889442038,4.21016,1795.3,1795.2,0.00424311]
["bitfinex-derivatives","ETHF0:USTF0",1745889442430,1.00236,1795.3,1795.2,0.00424311]
["bitfinex-derivatives","ETHF0:USTF0",1745889443232,1.71217578,1795.3,1795.2,0.00424311]
["bitfinex-derivatives","ETHF0:USTF0",1745889443435,1.71219578,1795.3,1795.1,5.24147]
["bitfinex-derivatives","ETHF0:USTF0",1745889443838,1.00242,1795.2,1795.1,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1745889444737,1.71221578,1795.3,1795.1,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1745889444941,1.0024,1795.3,1795.1,5.24147]
["bitfinex-derivatives","ETHF0:USTF0",1745889445238,1.00242,1795.2,1795.1,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1745889445436,2.85212,1795.2,1795.1,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1745889449840,3.2078,1795.3,1795.1,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1745889450037,6.86066714,1795.5,1795.1,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1745889450243,1.00241,1795.3,1795.2,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1745889450739,1.00241,1795.3,1795.2,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745889452635,1.00235,1795.4,1795.2,4.52359]
["bitfinex-derivatives","ETHF0:USTF0",1745889452834,1.00236,1795.3,1795.2,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745889453743,1.00236,1795.4,1795.2,4.52359]
["bitfinex-derivatives","ETHF0:USTF0",1745889453941,1.00236,1795.4,1795.3,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745889455238,1.8745,1795.4,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889455466,1.00253,1795.0,1794.9,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745889455645,3.2078,1795.2,1794.9,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745889455847,1.00249,1795.1,1795.0,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1745889456141,1.00235,1795.4,1795.2,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745889456450,4.2101,1795.5,1795.3,2.78896]
["bitfinex-derivatives","ETHF0:USTF0",1745889456642,4.2101,1795.5,1795.4,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1745889457340,3.2078,1795.5,1795.4,2.78891]
["bitfinex-derivatives","ETHF0:USTF0",1745889457741,4.21005,1795.5,1795.4,2.78891]
["bitfinex-derivatives","ETHF0:USTF0",1745889458141,3.2078,1795.5,1795.4,2.78891]
["bitfinex-derivatives","ETHF0:USTF0",1745889458340,4.21005,1795.5,1795.4,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1745889459347,4.21005,1795.5,1795.4,2.78891]
["bitfinex-derivatives","ETHF0:USTF0",1745889459348,3.2078,1795.5,1795.4,2.78891]
["bitfinex-derivatives","ETHF0:USTF0",1745889459741,1.00225,1795.5,1795.4,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1745889460041,2.73695,1795.5,1795.4,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1745889460238,1.00247,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889460446,1.00247,1795.1,1795.0,6.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745889460648,1.00247,1795.1,1795.0,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1745889461037,1.00247,1795.1,1795.0,6.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745889461242,1.00247,1795.1,1795.0,8.91293]
["bitfinex-derivatives","ETHF0:USTF0",1745889461442,1.00247,1795.1,1795.0,7.9104]
["bitfinex-derivatives","ETHF0:USTF0",1745889467247,1.7347,1795.2,1795.0,7.9104]
["bitfinex-derivatives","ETHF0:USTF0",1745889467248,1.00241,1795.3,1795.1,1.00244]
["bitfinex-derivatives","ETHF0:USTF0",1745889467447,1.00241,1795.3,1795.1,2.74834]
["bitfinex-derivatives","ETHF0:USTF0",1745889467656,4.9183,1795.4,1795.1,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745889467958,1.00218,1795.7,1795.5,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1745889468152,1.7105,1795.8,1795.7,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1745889468352,1.00208,1795.8,1795.7,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1745889468654,1.00206,1795.9,1795.7,2.75234]
["bitfinex-derivatives","ETHF0:USTF0",1745889469051,1.00208,1795.8,1795.7,2.75234]
["bitfinex-derivatives","ETHF0:USTF0",1745889469256,1.00208,1795.8,1795.7,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745889469954,1.00207,1795.9,1795.7,2.75233]
["bitfinex-derivatives","ETHF0:USTF0",1745889470455,1.00208,1795.8,1795.7,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745889470646,2.78148,1795.8,1795.7,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745889470842,1.00225,1795.5,1795.4,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1745889471047,1.00242,1795.2,1795.1,7.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745889471555,1.0024,1795.3,1795.1,8.81394]
["bitfinex-derivatives","ETHF0:USTF0",1745889472159,1.0024,1795.3,1795.2,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745889472954,3.2078,1795.7,1795.2,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745889473157,1.7873,1795.9,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889473454,1.00219,1795.6,1795.5,5.8857]
["bitfinex-derivatives","ETHF0:USTF0",1745889474659,9.65014714,1795.7,1795.5,5.8857]
["bitfinex-derivatives","ETHF0:USTF0",1745889474956,9.65014714,1795.7,1795.5,6.88791]
["bitfinex-derivatives","ETHF0:USTF0",1745889475356,9.65014714,1795.7,1795.6,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745889475859,6.44234714,1795.7,1795.6,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745889476052,3.65286714,1795.7,1795.6,2.73449]
["bitfinex-derivatives","ETHF0:USTF0",1745889476258,3.65286714,1795.7,1795.6,4.56639]
["bitfinex-derivatives","ETHF0:USTF0",1745889476760,3.65286714,1795.9,1795.8,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1745889477259,3.65286714,1795.9,1795.8,4.20988]
["bitfinex-derivatives","ETHF0:USTF0",1745889477457,3.65286714,1795.9,1795.8,5.94918]
["bitfinex-derivatives","ETHF0:USTF0",1745889478053,4.65489714,1795.9,1795.8,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745889478259,6.39339714,1795.9,1795.8,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745889478647,2.50538,1795.7,1795.2,4.21018]
["bitfinex-derivatives","ETHF0:USTF0",1745889478852,1.00231,1795.4,1795.3,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745889479154,2.50563,1795.5,1795.0,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745889479357,1.00242,1795.2,1795.1,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745889479953,2.74089,1795.3,1795.1,6.87877]
["bitfinex-derivatives","ETHF0:USTF0",1745889480157,2.74089,1795.3,1795.1,9.0841]
["bitfinex-derivatives","ETHF0:USTF0",1745889480357,2.74089,1795.3,1795.2,3.5092]
["bitfinex-derivatives","ETHF0:USTF0",1745889481758,1.00242,1795.2,1795.1,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745889481969,2.86782,1795.2,1795.1,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745889482155,4.65522,1795.2,1795.1,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745889483173,1.7114,1795.4,1795.1,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745889483464,1.00242,1795.2,1795.1,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745889483764,1.71277975,1795.2,1795.1,5.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745889484363,3.41337975,1795.2,1795.1,5.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745889486862,0.71035975,1795.2,1795.1,5.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745889487165,6.22371867,1795.2,1795.1,6.92627]
["bitfinex-derivatives","ETHF0:USTF0",1745889487366,7.22613867,1795.2,1795.1,7.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745889487569,8.99473867,1795.2,1795.1,7.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745889488064,1.00259,1794.9,1794.8,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1745889488664,1.00259,1794.9,1794.8,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745889489261,2.77119,1794.9,1794.8,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745889490162,2.77119,1794.9,1794.6,6.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745889490163,1.7686,1794.9,1794.6,6.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745889490358,2.84004,1794.8,1794.7,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745889491356,4.55714,1794.8,1794.7,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745889492068,8.5545,1794.8,1794.3,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745889492269,8.5545,1794.8,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889492270,1.00314,1793.9,1793.8,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1745889492456,1.00314,1793.9,1793.8,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745889492760,1.00326,1793.7,1793.6,16.92721828]
["bitfinex-derivatives","ETHF0:USTF0",1745889492969,1.7499,1793.8,1793.6,16.92721828]
["bitfinex-derivatives","ETHF0:USTF0",1745889493167,1.00326,1793.7,1793.6,16.92721828]
["bitfinex-derivatives","ETHF0:USTF0",1745889494064,1.00326,1793.7,1793.6,15.22801828]
["bitfinex-derivatives","ETHF0:USTF0",1745889494364,9.21106,1793.7,1793.6,1.94476827]
["bitfinex-derivatives","ETHF0:USTF0",1745889494563,11.05976,1793.7,1793.6,1.94476827]
["bitfinex-derivatives","ETHF0:USTF0",1745889494866,4.21106,1793.7,1793.6,1.94476827]
["bitfinex-derivatives","ETHF0:USTF0",1745889495264,1.00326,1793.7,1793.6,1.94476827]
["bitfinex-derivatives","ETHF0:USTF0",1745889495969,4.21106,1793.7,1793.6,1.94476827]
["bitfinex-derivatives","ETHF0:USTF0",1745889496164,1.00331,1793.6,1793.5,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745889496362,1.7294,1793.6,1793.3,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1745889496562,1.00342,1793.4,1793.3,5.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745889497175,1.7294,1793.6,1793.3,5.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745889497465,3.2078,1793.7,1793.5,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1745889497657,3.2078,1793.7,1793.2,7.3468]
["bitfinex-derivatives","ETHF0:USTF0",1745889497863,1.00338,1793.5,1793.2,8.35029]
["bitfinex-derivatives","ETHF0:USTF0",1745889498063,1.00338,1793.5,1793.3,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1745889498269,3.67091505,1793.8,1793.4,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745889498468,4.67415505,1793.8,1793.5,4.21114]
["bitfinex-derivatives","ETHF0:USTF0",1745889498671,4.67415505,1793.8,1793.6,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1745889498876,4.67415505,1793.8,1793.7,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745889499774,3.67091505,1793.8,1793.7,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745889500386,1.7294,1793.9,1793.7,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745889500970,1.0032,1793.8,1793.7,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745889501174,1.00326,1793.7,1793.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1745889501475,1.00326,1793.7,1793.6,5.9782]
["bitfinex-derivatives","ETHF0:USTF0",1745889502976,1.00324,1793.8,1793.6,5.9782]
["bitfinex-derivatives","ETHF0:USTF0",1745889503171,5.0294,1794.3,1793.7,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1745889503367,4.21076,1794.3,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889503570,14.42131601,1794.4,1794.3,1.00292]
["bitfinex-derivatives","ETHF0:USTF0",1745889504071,14.42131601,1794.4,1794.1,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745889504271,14.42131601,1794.4,1794.3,2.83322]
["bitfinex-derivatives","ETHF0:USTF0",1745889504571,14.42131601,1794.4,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889504778,14.42131601,1794.4,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889504779,4.981,1794.3,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889504970,1.00309,1794.0,1793.9,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745889505171,1.00307,1794.1,1793.9,5.9559]
["bitfinex-derivatives","ETHF0:USTF0",1745889505371,1.00309,1794.0,1793.9,7.7862]
["bitfinex-derivatives","ETHF0:USTF0",1745889505780,1.7732,1794.3,1794.0,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1745889505974,1.7732,1794.3,1794.1,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745889506479,1.00298,1794.2,1794.1,1.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745889507181,1.00309,1794.0,1793.9,5.9703]
["bitfinex-derivatives","ETHF0:USTF0",1745889507380,1.00309,1794.0,1793.9,7.7862]
["bitfinex-derivatives","ETHF0:USTF0",1745889508478,1.00309,1794.0,1793.9,5.9703]
["bitfinex-derivatives","ETHF0:USTF0",1745889508686,1.00305,1794.1,1793.9,8.83362]
["bitfinex-derivatives","ETHF0:USTF0",1745889508884,4.981,1794.3,1793.9,7.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745889509084,1.00309,1794.0,1793.9,5.9703]
["bitfinex-derivatives","ETHF0:USTF0",1745889509583,1.00306,1794.1,1793.9,5.9703]
["bitfinex-derivatives","ETHF0:USTF0",1745889509882,1.00306,1794.1,1793.9,7.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745889510873,2.90876,1794.1,1794.0,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1745889511071,1.9057,1794.1,1794.0,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1745889511277,6.134,1794.5,1794.1,1.00299]
["bitfinex-derivatives","ETHF0:USTF0",1745889511278,1.00295,1794.3,1794.1,1.00299]
["bitfinex-derivatives","ETHF0:USTF0",1745889511470,6.87871505,1794.8,1794.2,5.96095]
["bitfinex-derivatives","ETHF0:USTF0",1745889511678,1.00285,1794.5,1794.3,5.8902]
["bitfinex-derivatives","ETHF0:USTF0",1745889511873,1.00292,1794.3,1794.2,5.9874]
["bitfinex-derivatives","ETHF0:USTF0",1745889513585,3.2078,1794.5,1794.2,5.9874]
["bitfinex-derivatives","ETHF0:USTF0",1745889513785,3.2078,1794.5,1794.3,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745889513978,4.21063,1794.5,1794.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1745889514380,4.21063,1794.5,1794.4,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1745889515777,1.8964,1794.6,1794.4,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1745889515981,3.2078,1794.7,1794.4,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1745889516185,4.9837,1794.7,1794.4,2.76195]
["bitfinex-derivatives","ETHF0:USTF0",1745889516382,1.00279,1794.6,1794.4,2.76195]
["bitfinex-derivatives","ETHF0:USTF0",1745889516581,1.00279,1794.6,1794.5,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1745889517887,2.73959,1794.6,1794.5,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1745889518086,1.00287,1794.4,1794.3,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745889518386,1.00292,1794.3,1794.2,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1745889518688,1.00309,1794.0,1793.9,5.5086]
["bitfinex-derivatives","ETHF0:USTF0",1745889518886,1.00305,1794.1,1793.9,9.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745889519082,1.7368,1794.3,1794.0,2.76077]
["bitfinex-derivatives","ETHF0:USTF0",1745889519285,1.00298,1794.2,1794.1,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745889519482,1.00298,1794.2,1794.1,2.76073]
["bitfinex-derivatives","ETHF0:USTF0",1745889519683,1.00298,1794.2,1793.9,7.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745889519882,1.00309,1794.0,1793.9,10.65173]
["bitfinex-derivatives","ETHF0:USTF0",1745889520282,1.00309,1794.0,1793.9,15.65173]
["bitfinex-derivatives","ETHF0:USTF0",1745889520983,1.00309,1794.0,1793.9,10.65173]
["bitfinex-derivatives","ETHF0:USTF0",1745889521592,1.00309,1794.0,1793.9,6.51173]
["bitfinex-derivatives","ETHF0:USTF0",1745889521796,6.7199,1794.1,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889521980,1.743,1793.9,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889522291,2.74616,1793.9,1793.7,2.76442]
["bitfinex-derivatives","ETHF0:USTF0",1745889522492,1.00316,1793.9,1793.8,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745889522794,5.95385,1794.1,1793.9,1.00312]
["bitfinex-derivatives","ETHF0:USTF0",1745889522993,2.74605,1794.1,1794.0,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745889523191,1.00301,1794.2,1794.0,2.76427]
["bitfinex-derivatives","ETHF0:USTF0",1745889523394,1.00301,1794.2,1794.1,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745889523689,2.84581,1794.2,1794.1,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745889524487,2.84581,1794.2,1794.1,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1745889524683,4.67380505,1794.4,1794.2,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1745889524893,4.67380505,1794.4,1794.2,2.74683]
["bitfinex-derivatives","ETHF0:USTF0",1745889525094,4.67380505,1794.4,1794.3,3.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745889525295,4.67380505,1794.4,1794.3,7.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745889526597,3.67091505,1794.4,1794.3,8.75242]
["bitfinex-derivatives","ETHF0:USTF0",1745889526791,5.51335892,1794.5,1794.4,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1745889527096,5.51335892,1794.5,1794.4,2.88277]
["bitfinex-derivatives","ETHF0:USTF0",1745889528198,3.6375,1794.7,1794.3,9.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745889528499,2.7845,1794.6,1794.4,2.88275]
["bitfinex-derivatives","ETHF0:USTF0",1745889528695,2.7845,1794.6,1794.5,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1745889529094,1.0028,1794.6,1794.5,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1745889530100,1.8856,1794.7,1794.3,9.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745889530292,1.00287,1794.4,1794.3,11.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745889530593,1.00287,1794.4,1794.3,12.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745889530801,1.8856,1794.5,1794.3,11.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745889530999,5.51335892,1794.8,1794.5,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1745889531299,5.51335892,1794.8,1794.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745889531500,5.51335892,1794.8,1794.7,5.1427]
["bitfinex-derivatives","ETHF0:USTF0",1745889531899,6.51599892,1794.8,1794.7,8.9249]
["bitfinex-derivatives","ETHF0:USTF0",1745889532097,6.51599892,1794.8,1794.7,7.9222]
["bitfinex-derivatives","ETHF0:USTF0",1745889532298,8.25489892,1794.8,1794.7,7.9222]
["bitfinex-derivatives","ETHF0:USTF0",1745889533202,8.25489892,1794.8,1794.7,8.9249]
["bitfinex-derivatives","ETHF0:USTF0",1745889533499,7.25225892,1794.8,1794.7,8.9249]
["bitfinex-derivatives","ETHF0:USTF0",1745889533704,5.51335892,1794.8,1794.7,8.9249]
["bitfinex-derivatives","ETHF0:USTF0",1745889534595,5.51335892,1794.8,1794.7,17.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745889535295,5.51335892,1794.8,1794.7,12.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745889535499,5.51335892,1794.8,1794.7,17.1327]
["bitfinex-derivatives","ETHF0:USTF0",1745889536509,5.03625247,1794.9,1794.8,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745889536709,3.77517247,1794.9,1794.8,8.65284]
["bitfinex-derivatives","ETHF0:USTF0",1745889537007,3.77517247,1794.9,1794.8,13.65284]
["bitfinex-derivatives","ETHF0:USTF0",1745889537607,2.47e-06,1794.9,1794.8,13.65284]
["bitfinex-derivatives","ETHF0:USTF0",1745889538406,7.57723603,1795.0,1794.9,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1745889538611,7.57723603,1795.0,1794.9,6.08759]
["bitfinex-derivatives","ETHF0:USTF0",1745889538806,12.54213445,1795.4,1795.2,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745889539106,1.9565,1795.7,1795.6,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1745889539301,1.9565,1795.7,1795.6,5.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745889539500,2.95864,1795.7,1795.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1745889540203,1.9565,1795.7,1795.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1745889540611,1.9565,1795.7,1795.6,5.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745889540800,2.95864,1795.7,1795.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1745889541209,1.9565,1795.7,1795.6,5.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745889541410,1.9565,1795.7,1795.6,6.97519]
["bitfinex-derivatives","ETHF0:USTF0",1745889542010,3.2078,1795.9,1795.6,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1745889542204,5.1029,1795.9,1795.8,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1745889542604,6.10493,1795.9,1795.7,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745889542904,1.8951,1795.8,1795.7,2.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745889544510,1.8951,1795.8,1795.7,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1745889544716,1.8951,1795.8,1795.7,2.87114]
["bitfinex-derivatives","ETHF0:USTF0",1745889545912,1.00214,1795.7,1795.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1745889546316,2.98164,1795.7,1795.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1745889548607,1.00219,1795.6,1795.5,9.951]
["bitfinex-derivatives","ETHF0:USTF0",1745889548805,11.3557,1795.6,1795.0,1.00251]
["bitfinex-derivatives","ETHF0:USTF0",1745889549011,1.00246,1795.2,1795.1,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1745889550112,2.83546,1795.2,1795.1,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1745889551111,1.833,1795.2,1795.1,8.31327]
["bitfinex-derivatives","ETHF0:USTF0",1745889551316,1.833,1795.2,1795.1,5.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745889551710,1.8106,1795.3,1795.2,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745889551917,1.8106,1795.3,1795.2,2.87212]
["bitfinex-derivatives","ETHF0:USTF0",1745889552116,1.833,1795.5,1795.4,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745889552319,1.8889,1795.5,1795.4,5.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745889552520,3.2078,1795.6,1795.5,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745889552728,3.2078,1795.6,1795.5,2.87195]
["bitfinex-derivatives","ETHF0:USTF0",1745889553114,1.8889,1795.6,1795.5,2.87195]
["bitfinex-derivatives","ETHF0:USTF0",1745889555926,2.89109,1795.6,1795.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1745889556225,2.89109,1795.6,1795.5,2.87195]
["bitfinex-derivatives","ETHF0:USTF0",1745889556426,1.8889,1795.6,1795.5,2.87195]
["bitfinex-derivatives","ETHF0:USTF0",1745889559025,5.0408,1795.8,1795.7,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1745889559217,3.7614,1795.8,1795.7,5.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745889559423,1.9284,1795.8,1795.7,5.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745889559623,1.9284,1795.8,1795.7,7.02674]
["bitfinex-derivatives","ETHF0:USTF0",1745889559927,6.12585,1796.3,1796.1,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1745889560127,1.8289,1796.2,1796.1,5.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745889561723,6.8289,1796.2,1795.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745889561923,3.2078,1796.1,1795.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745889562227,2.83089,1796.0,1795.8,1.00205]
["bitfinex-derivatives","ETHF0:USTF0",1745889562729,1.9421,1795.9,1795.8,1.00205]
["bitfinex-derivatives","ETHF0:USTF0",1745889562924,3.8307,1795.9,1795.8,1.00205]
["bitfinex-derivatives","ETHF0:USTF0",1745889563326,3.8307,1795.9,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889563532,1.00223,1795.6,1795.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745889563833,4.21003,1795.6,1795.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745889564922,3.2078,1795.6,1795.5,5.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745889565332,6.9341,1795.6,1795.5,5.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745889567432,3.7263,1795.6,1795.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745889567732,3.7263,1795.6,1795.5,5.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745889569633,4.72849,1795.6,1795.5,5.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745889570028,3.7263,1795.6,1795.5,5.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745889570934,4.72849,1795.6,1795.5,5.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745889571433,3.7263,1795.6,1795.5,5.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745889571834,1.8886,1795.6,1795.5,5.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745889572135,3.2078,1796.0,1795.5,9.81532]
["bitfinex-derivatives","ETHF0:USTF0",1745889572335,3.2078,1796.0,1795.9,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1745889572534,3.2078,1796.0,1795.9,5.01903]
["bitfinex-derivatives","ETHF0:USTF0",1745889572731,7.33078555,1796.2,1795.9,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1745889572929,7.33078555,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745889574034,7.33078555,1796.2,1796.1,4.20972]
["bitfinex-derivatives","ETHF0:USTF0",1745889575938,5.2156,1796.6,1796.1,4.20972]
["bitfinex-derivatives","ETHF0:USTF0",1745889576237,7.0348,1796.6,1796.5,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745889576534,5.027,1796.6,1796.5,5.01869]
["bitfinex-derivatives","ETHF0:USTF0",1745889577629,1.8192,1796.6,1796.5,5.01869]
["bitfinex-derivatives","ETHF0:USTF0",1745889578633,9.24858555,1796.8,1796.7,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1745889578931,7.33078555,1796.8,1796.7,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1745889579436,9.24858555,1796.8,1796.6,4.73869]
["bitfinex-derivatives","ETHF0:USTF0",1745889579639,1.9178,1796.8,1796.6,4.73869]
["bitfinex-derivatives","ETHF0:USTF0",1745889579832,1.9178,1796.8,1796.7,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1745889580231,1.9178,1796.8,1796.6,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745889580438,1.9178,1796.8,1796.6,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1745889580830,2.91935,1796.8,1796.6,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1745889581334,1.9178,1796.8,1796.7,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1745889581536,2.91934,1796.8,1796.6,1.00161]
["bitfinex-derivatives","ETHF0:USTF0",1745889581839,2.91934,1796.8,1796.7,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1745889581840,1.9178,1796.8,1796.7,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1745889582745,10.53858555,1797.0,1796.9,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1745889582939,9.29908555,1797.0,1796.9,5.01747]
["bitfinex-derivatives","ETHF0:USTF0",1745889583132,7.33078555,1797.0,1796.9,5.01747]
["bitfinex-derivatives","ETHF0:USTF0",1745889583331,8.33219555,1797.0,1796.9,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1745889583530,1.00141,1797.0,1796.9,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1745889583938,1.9683,1797.0,1796.9,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1745889584937,1.9683,1797.0,1796.9,5.01747]
["bitfinex-derivatives","ETHF0:USTF0",1745889585139,1.9683,1797.0,1796.9,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1745889585337,1.9683,1797.0,1796.9,5.01747]
["bitfinex-derivatives","ETHF0:USTF0",1745889585833,2.96971,1797.0,1796.9,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1745889586243,2.96971,1797.0,1796.9,5.01747]
["bitfinex-derivatives","ETHF0:USTF0",1745889586539,2.96971,1797.0,1796.9,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1745889586832,1.9683,1797.0,1796.9,5.01747]
["bitfinex-derivatives","ETHF0:USTF0",1745889587340,7.33078555,1797.1,1797.0,1.00141]
["bitfinex-derivatives","ETHF0:USTF0",1745889587633,7.33078555,1797.1,1797.0,6.79331]
["bitfinex-derivatives","ETHF0:USTF0",1745889588533,6.17173,1797.4,1797.1,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1745889588737,6.17173,1797.4,1797.2,5.9781]
["bitfinex-derivatives","ETHF0:USTF0",1745889589239,6.17173,1797.4,1797.2,6.9794]
["bitfinex-derivatives","ETHF0:USTF0",1745889590337,1.9627,1797.4,1797.3,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1745889590537,1.9627,1797.4,1797.0,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745889590838,1.00128,1797.3,1797.1,5.01636]
["bitfinex-derivatives","ETHF0:USTF0",1745889591139,1.00128,1797.3,1797.1,6.0053]
["bitfinex-derivatives","ETHF0:USTF0",1745889591438,2.96393,1797.4,1797.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1745889592042,3.00897,1797.3,1797.1,7.00663]
["bitfinex-derivatives","ETHF0:USTF0",1745889592539,2.0077,1797.3,1797.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1745889593435,2.0077,1797.3,1797.2,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1745889593642,3.2078,1797.5,1797.2,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1745889593834,1.0012,1797.4,1797.2,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1745889594033,2.9313,1797.4,1797.2,2.86625]
["bitfinex-derivatives","ETHF0:USTF0",1745889594744,2.9313,1797.4,1797.3,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1745889595141,2.9313,1797.4,1797.2,2.86628]
["bitfinex-derivatives","ETHF0:USTF0",1745889595351,2.93135,1797.3,1797.2,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1745889595544,2.93135,1797.3,1797.1,5.01631]
["bitfinex-derivatives","ETHF0:USTF0",1745889595842,1.9301,1797.2,1797.1,5.01631]
["bitfinex-derivatives","ETHF0:USTF0",1745889596041,1.9301,1797.2,1797.1,6.88131]
["bitfinex-derivatives","ETHF0:USTF0",1745889598433,2.9314,1797.2,1797.0,4.83017]
["bitfinex-derivatives","ETHF0:USTF0",1745889598644,6.1392,1797.2,1797.1,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1745889598840,4.2091,1797.2,1797.1,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1745889599044,9.2091,1797.2,1797.1,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1745889599340,4.2091,1797.2,1797.1,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1745889605841,9.2091,1797.2,1797.1,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1745889606037,2.50342,1797.1,1796.6,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1745889606239,4.20938,1796.7,1796.6,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1745889606651,8.2078,1796.7,1795.8,1.00205]
["bitfinex-derivatives","ETHF0:USTF0",1745889606951,4.20977,1796.0,1795.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1745889607346,3.2078,1796.0,1795.6,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1745889607545,1.00214,1795.7,1795.6,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745889607745,3.2078,1796.0,1795.6,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745889607952,3.2078,1796.0,1795.7,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1745889608151,1.00187,1796.2,1796.0,1.00194]
["bitfinex-derivatives","ETHF0:USTF0",1745889608354,5.2202,1796.4,1796.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1745889608649,1.00186,1796.2,1796.1,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1745889609143,1.00192,1796.1,1796.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1745889610556,2.91382,1796.1,1796.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1745889610852,3.2078,1796.2,1796.0,4.94997]
["bitfinex-derivatives","ETHF0:USTF0",1745889610853,1.0019,1796.2,1796.0,4.94997]
["bitfinex-derivatives","ETHF0:USTF0",1745889611054,1.0019,1796.2,1796.1,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1745889611351,7.1321,1796.4,1796.1,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1745889611546,1.00186,1796.2,1796.1,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1745889611848,1.00184,1796.3,1796.1,2.93282]
["bitfinex-derivatives","ETHF0:USTF0",1745889612054,8.13387,1796.4,1796.2,2.97774]
["bitfinex-derivatives","ETHF0:USTF0",1745889612250,3.2078,1796.6,1796.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1745889612461,2.83151,1796.7,1796.4,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1745889612756,2.83151,1796.7,1796.5,3.01926]
["bitfinex-derivatives","ETHF0:USTF0",1745889612952,2.83151,1796.7,1796.6,5.9249]
["bitfinex-derivatives","ETHF0:USTF0",1745889613348,6.03931,1796.7,1796.6,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1745889614654,10.0377,1796.7,1796.1,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1745889614956,1.00192,1796.1,1796.0,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1745889615154,1.00192,1796.1,1796.0,7.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745889615847,1.9165,1796.2,1796.0,7.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745889616053,4.20964,1796.3,1796.1,2.88052]
["bitfinex-derivatives","ETHF0:USTF0",1745889616254,4.20964,1796.3,1796.2,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1745889616852,3.2078,1796.3,1796.2,2.88046]
["bitfinex-derivatives","ETHF0:USTF0",1745889617060,1.00175,1796.4,1796.3,1.00177]
["bitfinex-derivatives","ETHF0:USTF0",1745889617249,2.91822,1796.5,1796.3,6.86767]
["bitfinex-derivatives","ETHF0:USTF0",1745889617450,2.91822,1796.5,1796.4,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1745889617957,2.91822,1796.5,1796.4,2.99335]
["bitfinex-derivatives","ETHF0:USTF0",1745889618155,1.00172,1796.5,1796.4,2.99335]
["bitfinex-derivatives","ETHF0:USTF0",1745889618349,1.00172,1796.5,1796.4,4.82075]
["bitfinex-derivatives","ETHF0:USTF0",1745889618660,2.99558,1796.6,1796.4,4.82075]
["bitfinex-derivatives","ETHF0:USTF0",1745889618854,1.00164,1796.6,1796.5,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1745889619050,2.83234,1796.6,1796.5,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1745889620265,1.8307,1796.6,1796.3,5.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745889620563,1.00186,1796.2,1796.1,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745889620858,1.00186,1796.2,1796.1,8.63652]
["bitfinex-derivatives","ETHF0:USTF0",1745889621060,1.00186,1796.2,1796.1,7.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745889621761,2.91272,1796.3,1796.1,7.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745889621947,2.91272,1796.3,1796.2,2.83006]
["bitfinex-derivatives","ETHF0:USTF0",1745889622357,2.91272,1796.3,1796.2,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1745889622559,2.91272,1796.3,1796.2,2.83006]
["bitfinex-derivatives","ETHF0:USTF0",1745889622757,2.91272,1796.3,1796.2,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1745889624759,6.12052,1796.3,1796.2,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1745889625458,1.00186,1796.2,1796.1,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745889625664,1.00197,1796.0,1795.9,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1745889625861,1.00197,1796.0,1795.9,7.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745889626755,1.00197,1796.0,1795.9,8.81733]
["bitfinex-derivatives","ETHF0:USTF0",1745889627263,1.00197,1796.0,1795.9,7.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745889627764,2.87647,1796.0,1795.9,7.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745889627963,2.87647,1796.0,1795.9,8.81733]
["bitfinex-derivatives","ETHF0:USTF0",1745889629463,2.87647,1796.0,1795.9,7.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745889631462,1.8745,1796.0,1795.8,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1745889631769,2.98143,1795.9,1795.8,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1745889631957,2.98143,1795.9,1795.6,5.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745889631958,1.00219,1795.6,1795.5,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1745889632157,4.20999,1795.6,1795.5,6.85775]
["bitfinex-derivatives","ETHF0:USTF0",1745889632467,3.2078,1795.6,1795.5,6.85775]
["bitfinex-derivatives","ETHF0:USTF0",1745889633066,1.00192,1796.1,1796.0,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1745889633260,1.00192,1796.1,1796.0,4.92696]
["bitfinex-derivatives","ETHF0:USTF0",1745889633459,6.1166,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745889633659,1.00177,1796.4,1796.2,1.00181]
["bitfinex-derivatives","ETHF0:USTF0",1745889633866,10.61403793,1796.5,1796.3,5.9397]
["bitfinex-derivatives","ETHF0:USTF0",1745889634162,11.61576793,1796.5,1796.3,6.94149]
["bitfinex-derivatives","ETHF0:USTF0",1745889634364,10.61403793,1796.5,1796.3,5.9397]
["bitfinex-derivatives","ETHF0:USTF0",1745889634562,8.70713793,1796.5,1796.4,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1745889634764,8.70713793,1796.5,1796.4,4.86885]
["bitfinex-derivatives","ETHF0:USTF0",1745889634961,9.70882793,1796.5,1796.4,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745889635163,3.2078,1796.5,1796.4,4.86885]
["bitfinex-derivatives","ETHF0:USTF0",1745889635356,4.20949,1796.5,1796.4,4.86885]
["bitfinex-derivatives","ETHF0:USTF0",1745889635559,4.20949,1796.5,1796.4,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745889636671,3.2078,1796.5,1796.4,4.86885]
["bitfinex-derivatives","ETHF0:USTF0",1745889637170,4.20949,1796.5,1796.4,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745889637370,6.12489,1796.5,1796.4,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745889638264,5.1232,1796.5,1796.4,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745889638678,6.12489,1796.5,1796.4,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745889638968,3.2078,1796.5,1796.4,4.86885]
["bitfinex-derivatives","ETHF0:USTF0",1745889639877,7.36228869,1796.9,1796.4,9.86885]
["bitfinex-derivatives","ETHF0:USTF0",1745889640075,5.51658869,1796.9,1796.8,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1745889640274,5.51658869,1796.9,1796.8,4.92553]
["bitfinex-derivatives","ETHF0:USTF0",1745889640882,5.51658869,1796.9,1796.8,6.91363]
["bitfinex-derivatives","ETHF0:USTF0",1745889641181,1.00153,1796.8,1796.7,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1745889641368,4.70703,1796.8,1796.7,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1745889641773,1.00164,1796.6,1796.5,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1745889641970,1.00164,1796.6,1796.5,7.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745889642278,4.90851,1796.7,1796.5,8.14016]
["bitfinex-derivatives","ETHF0:USTF0",1745889642469,1.9646,1796.6,1796.5,4.93236]
["bitfinex-derivatives","ETHF0:USTF0",1745889642670,1.9646,1796.6,1796.5,8.85636]
["bitfinex-derivatives","ETHF0:USTF0",1745889643471,2.96624,1796.6,1796.5,7.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745889643675,1.9646,1796.6,1796.5,8.85639]
["bitfinex-derivatives","ETHF0:USTF0",1745889644476,2.96624,1796.6,1796.5,8.85639]
["bitfinex-derivatives","ETHF0:USTF0",1745889644778,1.9646,1796.6,1796.5,8.85639]
["bitfinex-derivatives","ETHF0:USTF0",1745889644981,2.96624,1796.6,1796.5,8.85639]
["bitfinex-derivatives","ETHF0:USTF0",1745889647682,2.96624,1796.6,1796.5,12.06419]
["bitfinex-derivatives","ETHF0:USTF0",1745889649784,2.96624,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889649986,1.00172,1796.5,1796.3,6.14505]
["bitfinex-derivatives","ETHF0:USTF0",1745889650180,2.98682,1796.5,1796.4,4.92575]
["bitfinex-derivatives","ETHF0:USTF0",1745889650884,2.98682,1796.5,1796.4,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1745889651182,2.98682,1796.5,1796.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745889651183,1.9851,1796.5,1796.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745889651480,1.9761,1796.4,1796.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1745889651679,6.78485,1796.4,1796.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1745889654684,14.85018331,1796.4,1796.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1745889655389,10.04143331,1796.4,1796.3,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745889655685,10.04143331,1796.4,1796.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1745889655686,11.04318331,1796.4,1796.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1745889656087,11.04318331,1796.4,1796.3,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745889656274,11.04318331,1796.4,1796.3,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1745889656478,10.04143331,1796.4,1796.3,8.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745889657090,11.04318331,1796.4,1796.3,8.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745889657290,9.22558415,1796.4,1796.3,8.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745889657688,6.24773415,1796.4,1796.3,8.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745889657986,6.24773415,1796.4,1796.3,12.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745889658181,6.24773415,1796.4,1796.3,17.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745889659387,6.24773415,1796.4,1796.3,12.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745889660888,5.50753415,1796.4,1796.3,17.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745889661293,3.6921443,1796.6,1796.5,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745889661584,1.00175,1796.4,1796.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1745889662691,2.89305,1796.4,1796.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1745889666592,2.89305,1796.4,1796.3,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745889667795,2.89305,1796.4,1796.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1745889670996,6.8913,1796.4,1795.9,5.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745889671300,1.00192,1796.1,1796.0,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1745889671501,1.00208,1795.8,1795.7,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1745889671704,1.00208,1795.8,1795.7,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1745889672301,1.00208,1795.8,1795.7,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1745889672498,3.02888,1795.8,1795.7,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1745889672700,1.00207,1795.9,1795.7,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1745889672904,1.00192,1796.1,1796.0,1.00195]
["bitfinex-derivatives","ETHF0:USTF0",1745889673102,1.00192,1796.1,1796.0,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1745889673902,1.00192,1796.1,1796.0,5.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745889674695,1.00197,1796.0,1795.9,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745889674899,1.00197,1796.0,1795.9,7.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745889675097,1.00197,1796.0,1795.9,8.64353]
["bitfinex-derivatives","ETHF0:USTF0",1745889675807,1.00196,1796.1,1796.0,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1745889676001,1.00183,1796.3,1796.2,1.00184]
["bitfinex-derivatives","ETHF0:USTF0",1745889676307,1.00175,1796.4,1796.3,1.00179]
["bitfinex-derivatives","ETHF0:USTF0",1745889676498,1.00175,1796.4,1796.3,4.90539]
["bitfinex-derivatives","ETHF0:USTF0",1745889677006,4.85422,1796.5,1796.3,4.90539]
["bitfinex-derivatives","ETHF0:USTF0",1745889677208,2.99512,1796.5,1796.4,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1745889677406,2.99512,1796.5,1796.4,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1745889678007,1.0018,1796.3,1796.2,7.0768]
["bitfinex-derivatives","ETHF0:USTF0",1745889678809,1.0018,1796.3,1796.2,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1745889679008,2.9201,1796.3,1796.2,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1745889679307,2.9201,1796.3,1796.2,5.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745889679504,1.00178,1796.4,1796.2,5.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745889679706,17.25615519,1796.8,1796.4,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1745889680007,1.00166,1796.6,1796.5,8.76559]
["bitfinex-derivatives","ETHF0:USTF0",1745889680400,1.00166,1796.6,1796.5,7.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745889681309,1.00166,1796.6,1796.5,8.76559]
["bitfinex-derivatives","ETHF0:USTF0",1745889682608,1.00166,1796.6,1796.5,7.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745889685111,1.71139294,1796.6,1796.5,7.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745889685312,1.71139294,1796.6,1796.5,8.76559]
["bitfinex-derivatives","ETHF0:USTF0",1745889685906,1.71139294,1796.6,1796.5,7.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745889686113,3.78759294,1796.6,1796.5,7.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745889686311,3.78759294,1796.6,1796.5,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1745889688103,2.78593294,1796.6,1796.5,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1745889688308,0.70973294,1796.6,1796.5,11.75619]
["bitfinex-derivatives","ETHF0:USTF0",1745889688815,7.38482329,1796.7,1796.6,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1745889689112,7.38482329,1796.7,1796.6,8.01294]
["bitfinex-derivatives","ETHF0:USTF0",1745889689410,9.23102912,1796.7,1796.6,11.88094]
["bitfinex-derivatives","ETHF0:USTF0",1745889690811,10.23260912,1796.7,1796.6,7.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745889691008,1.00175,1796.4,1796.3,7.0758]
["bitfinex-derivatives","ETHF0:USTF0",1745889691216,1.00175,1796.4,1796.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1745889691509,1.00192,1796.1,1796.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1745889694717,2.9613,1796.2,1796.0,4.86997]
["bitfinex-derivatives","ETHF0:USTF0",1745889694917,7.3816861,1796.5,1796.0,5.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745889695119,10.4283061,1796.5,1796.3,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1745889695312,1.00175,1796.4,1796.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1745889695517,3.04665,1796.4,1796.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1745889695717,2.0449,1796.4,1796.3,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745889695922,7.3816861,1796.5,1796.4,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1745889696213,7.3816861,1796.5,1796.4,2.90525]
["bitfinex-derivatives","ETHF0:USTF0",1745889696420,7.3816861,1796.5,1796.4,4.96285]
["bitfinex-derivatives","ETHF0:USTF0",1745889697119,8.3833761,1796.5,1796.4,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1745889697320,10.3031761,1796.5,1796.4,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1745889699917,1.00175,1796.4,1796.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1745889700125,1.00192,1796.1,1796.0,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1745889700316,1.9227,1796.3,1796.0,5.8496]
["bitfinex-derivatives","ETHF0:USTF0",1745889700619,4.80565,1796.3,1796.1,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745889700924,1.00179,1796.4,1796.2,1.00182]
["bitfinex-derivatives","ETHF0:USTF0",1745889701123,1.00179,1796.4,1796.3,5.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745889701419,2.88289,1796.4,1796.3,5.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745889702026,2.88289,1796.4,1796.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1745889703415,6.09069,1796.4,1796.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1745889706231,12.97553962,1796.4,1796.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1745889706717,9.76773962,1796.4,1796.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1745889707914,9.76773962,1796.4,1796.3,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1745889708118,9.76773962,1796.4,1796.3,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1745889708323,7.88663962,1796.4,1796.3,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1745889708827,6.88484962,1796.4,1796.3,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1745889709525,6.88484962,1796.4,1796.3,10.0916]
["bitfinex-derivatives","ETHF0:USTF0",1745889709721,7.37882051,1796.5,1796.4,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1745889709926,7.37882051,1796.5,1796.4,6.86495]
["bitfinex-derivatives","ETHF0:USTF0",1745889710128,7.37882051,1796.5,1796.4,11.86495]
["bitfinex-derivatives","ETHF0:USTF0",1745889712323,7.37882051,1796.5,1796.4,6.86495]
["bitfinex-derivatives","ETHF0:USTF0",1745889712925,9.28252051,1796.5,1796.4,6.86495]
["bitfinex-derivatives","ETHF0:USTF0",1745889713627,1.9037,1796.5,1796.4,6.86495]
["bitfinex-derivatives","ETHF0:USTF0",1745889714428,2.90539,1796.5,1796.4,6.86495]
["bitfinex-derivatives","ETHF0:USTF0",1745889714728,1.9037,1796.5,1796.4,6.86495]
["bitfinex-derivatives","ETHF0:USTF0",1745889714928,1.9037,1796.5,1796.4,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1745889715429,1.9037,1796.5,1796.4,2.87115]
["bitfinex-derivatives","ETHF0:USTF0",1745889715726,6.9037,1796.5,1796.4,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1745889716029,1.9037,1796.5,1796.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1745889716327,3.01609,1796.4,1796.2,5.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745889716528,3.01609,1796.4,1796.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745889716827,3.01609,1796.4,1796.2,6.73922]
["bitfinex-derivatives","ETHF0:USTF0",1745889717031,3.0161,1796.3,1796.2,5.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745889717621,2.0143,1796.3,1796.2,6.73926]
["bitfinex-derivatives","ETHF0:USTF0",1745889718420,3.0161,1796.3,1796.2,5.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745889718830,3.0161,1796.3,1796.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1745889719329,4.9429,1796.3,1796.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1745889720132,4.9429,1796.3,1796.2,4.86986]
["bitfinex-derivatives","ETHF0:USTF0",1745889721033,2.0143,1796.3,1796.2,4.86986]
["bitfinex-derivatives","ETHF0:USTF0",1745889721331,6.24002853,1796.3,1796.2,6.90216]
["bitfinex-derivatives","ETHF0:USTF0",1745889725039,6.53180415,1796.6,1796.2,5.9003]
["bitfinex-derivatives","ETHF0:USTF0",1745889725227,6.53180415,1796.6,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889725427,6.53180415,1796.6,1796.5,7.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745889725636,7.55936415,1796.6,1796.5,8.67049]
["bitfinex-derivatives","ETHF0:USTF0",1745889725831,7.55936415,1796.6,1796.5,10.66299]
["bitfinex-derivatives","ETHF0:USTF0",1745889726235,5.53016415,1796.6,1796.5,10.66299]
["bitfinex-derivatives","ETHF0:USTF0",1745889728138,5.53016415,1796.6,1796.5,21.51099]
["bitfinex-derivatives","ETHF0:USTF0",1745889728339,3.00659415,1796.6,1796.5,21.51099]
["bitfinex-derivatives","ETHF0:USTF0",1745889728534,1.56600415,1796.6,1796.5,21.51099]
["bitfinex-derivatives","ETHF0:USTF0",1745889728839,5.68421466,1796.7,1796.6,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1745889729046,9.23102912,1796.9,1796.8,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1745889729240,9.23102912,1797.0,1796.9,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1745889729541,9.23102912,1797.0,1796.9,8.96967]
["bitfinex-derivatives","ETHF0:USTF0",1745889729937,11.11172912,1797.0,1796.9,8.96967]
["bitfinex-derivatives","ETHF0:USTF0",1745889730139,9.23102912,1797.0,1796.9,8.96967]
["bitfinex-derivatives","ETHF0:USTF0",1745889730339,9.23102912,1797.0,1796.9,10.91447]
["bitfinex-derivatives","ETHF0:USTF0",1745889732638,9.23102912,1797.0,1796.9,14.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745889734147,3.68730281,1797.3,1797.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1745889734448,3.68730281,1797.3,1797.2,8.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745889734947,3.68730281,1797.3,1797.2,13.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745889735133,2.55824281,1797.3,1797.2,13.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745889736950,2.55824281,1797.3,1797.2,8.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745889738952,1.9127,1797.5,1797.4,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1745889739142,1.9127,1797.5,1797.4,4.20899]
["bitfinex-derivatives","ETHF0:USTF0",1745889739749,1.9247,1797.7,1797.5,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1745889739945,2.0038,1797.6,1797.5,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1745889740246,2.0038,1797.6,1797.5,4.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745889740946,2.0038,1797.6,1797.5,6.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745889742638,1.00096,1797.9,1797.7,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1745889742834,1.8804,1797.8,1797.7,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1745889743247,2.88137,1797.8,1797.6,6.24574]
["bitfinex-derivatives","ETHF0:USTF0",1745889743544,1.00114,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889743845,1.00116,1797.5,1797.3,4.86722]
["bitfinex-derivatives","ETHF0:USTF0",1745889744053,5.7437,1797.4,1797.3,4.86722]
["bitfinex-derivatives","ETHF0:USTF0",1745889744245,5.7437,1797.4,1797.3,4.86725]
["bitfinex-derivatives","ETHF0:USTF0",1745889744846,6.74489,1797.4,1797.3,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745889745047,5.7437,1797.4,1797.3,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745889745236,6.74489,1797.4,1797.3,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745889746747,5.7437,1797.4,1797.3,4.86725]
["bitfinex-derivatives","ETHF0:USTF0",1745889747641,1.8804,1797.4,1797.3,4.86725]
["bitfinex-derivatives","ETHF0:USTF0",1745889747941,1.8804,1797.4,1797.3,6.76835]
["bitfinex-derivatives","ETHF0:USTF0",1745889749449,1.8804,1797.4,1797.3,4.86725]
["bitfinex-derivatives","ETHF0:USTF0",1745889754452,1.8804,1797.4,1797.3,8.07505]
["bitfinex-derivatives","ETHF0:USTF0",1745889755155,2.88159,1797.4,1797.3,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745889755355,2.88159,1797.4,1797.3,4.86725]
["bitfinex-derivatives","ETHF0:USTF0",1745889755654,2.88159,1797.4,1797.3,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745889755850,2.88159,1797.4,1797.3,4.86725]
["bitfinex-derivatives","ETHF0:USTF0",1745889756047,1.8804,1797.4,1797.3,4.86725]
["bitfinex-derivatives","ETHF0:USTF0",1745889757355,2.88159,1797.4,1797.3,8.07505]
["bitfinex-derivatives","ETHF0:USTF0",1745889757555,1.8804,1797.4,1797.3,8.07505]
["bitfinex-derivatives","ETHF0:USTF0",1745889758954,2.88159,1797.4,1797.3,8.07505]
["bitfinex-derivatives","ETHF0:USTF0",1745889760158,12.43882912,1798.2,1797.3,8.07505]
["bitfinex-derivatives","ETHF0:USTF0",1745889760363,1.9938,1797.9,1797.8,1.00094]
["bitfinex-derivatives","ETHF0:USTF0",1745889760551,1.9938,1797.9,1797.8,6.71424]
["bitfinex-derivatives","ETHF0:USTF0",1745889760858,2.0022,1798.0,1797.9,1.00091]
["bitfinex-derivatives","ETHF0:USTF0",1745889761051,2.0022,1798.0,1797.9,4.20871]
["bitfinex-derivatives","ETHF0:USTF0",1745889761249,2.0022,1798.0,1797.9,6.17181]
["bitfinex-derivatives","ETHF0:USTF0",1745889761955,1.907,1798.1,1798.0,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1745889762251,3.8517,1798.1,1798.0,2.96396]
["bitfinex-derivatives","ETHF0:USTF0",1745889764858,10.75040096,1798.4,1798.0,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1745889765157,1.9613,1798.3,1798.1,6.86267]
["bitfinex-derivatives","ETHF0:USTF0",1745889765659,1.9613,1798.3,1798.2,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1745889767759,10.75040096,1798.4,1798.3,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1745889768060,10.75040096,1798.4,1798.3,4.20849]
["bitfinex-derivatives","ETHF0:USTF0",1745889768456,7.34035986,1798.5,1798.4,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745889768761,7.34035986,1798.5,1798.4,6.82583]
["bitfinex-derivatives","ETHF0:USTF0",1745889771758,7.34035986,1798.5,1798.4,6.82583]
["bitfinex-derivatives","ETHF0:USTF0",1745889772359,1.00034,1799.0,1798.7,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1745889772562,2.91296,1798.9,1798.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745889773459,1.9126,1798.9,1798.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745889773655,2.91296,1798.9,1798.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745889773851,1.9126,1798.9,1798.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745889774053,2.91296,1798.9,1798.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745889774362,1.9126,1798.9,1798.8,4.86441]
["bitfinex-derivatives","ETHF0:USTF0",1745889774563,1.9126,1798.9,1798.8,6.70941]
["bitfinex-derivatives","ETHF0:USTF0",1745889776455,1.92011644,1798.9,1798.8,6.70941]
["bitfinex-derivatives","ETHF0:USTF0",1745889778063,0.00751644,1798.9,1798.8,9.91721]
["bitfinex-derivatives","ETHF0:USTF0",1745889780164,0.00751644,1798.9,1798.8,8.9168]
["bitfinex-derivatives","ETHF0:USTF0",1745889780365,1.93721644,1798.9,1798.8,9.91721]
["bitfinex-derivatives","ETHF0:USTF0",1745889783966,1.93721644,1798.9,1798.8,8.07221]
["bitfinex-derivatives","ETHF0:USTF0",1745889784171,0.00751644,1798.9,1798.8,8.07221]
["bitfinex-derivatives","ETHF0:USTF0",1745889784375,0.00751644,1798.9,1798.8,9.97891]
["bitfinex-derivatives","ETHF0:USTF0",1745889788870,0.00751644,1798.9,1798.8,14.97891]
["bitfinex-derivatives","ETHF0:USTF0",1745889789074,9.17544983,1799.2,1799.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1745889789270,10.03379201,1799.6,1799.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745889789568,1.8449,1800.2,1799.6,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745889789569,4.49009971,1799.7,1799.6,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745889789875,4.49009971,1799.7,1799.6,9.80287]
["bitfinex-derivatives","ETHF0:USTF0",1745889790067,4.49009971,1799.7,1799.6,11.64537]
["bitfinex-derivatives","ETHF0:USTF0",1745889790068,9.82279284,1799.7,1799.6,11.64537]
["bitfinex-derivatives","ETHF0:USTF0",1745889791174,9.82279284,1799.7,1799.6,6.64537]
["bitfinex-derivatives","ETHF0:USTF0",1745889794576,1.8449,1800.1,1799.6,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745889794777,1.8449,1800.1,1800.0,4.20754]
["bitfinex-derivatives","ETHF0:USTF0",1745889794975,1.8449,1800.1,1800.0,8.06754]
["bitfinex-derivatives","ETHF0:USTF0",1745889795483,0.99943,1800.6,1800.0,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1745889795673,1.8275,1800.3,1800.2,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1745889795866,1.8275,1800.3,1800.2,4.20743]
["bitfinex-derivatives","ETHF0:USTF0",1745889796271,4.20708,1800.9,1800.3,2.49895]
["bitfinex-derivatives","ETHF0:USTF0",1745889796473,1.8275,1800.8,1800.6,0.99937]
["bitfinex-derivatives","ETHF0:USTF0",1745889796773,1.8275,1800.8,1800.7,4.85836]
["bitfinex-derivatives","ETHF0:USTF0",1745889797679,1.8275,1800.8,1800.7,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745889797876,2.8268,1800.8,1800.7,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745889798084,7.8268,1800.8,1800.7,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745889798474,0.99936,1800.7,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889798676,2.83676,1800.7,1800.6,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745889798978,1.8374,1800.7,1800.6,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745889800083,0.99941,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889800275,11.04456,1800.7,1800.6,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745889800581,0.99936,1800.7,1800.6,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745889800785,5.0,1800.7,1800.6,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745889800976,5.99936,1800.7,1800.6,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745889802187,0.99947,1800.5,1800.4,62.354]
["bitfinex-derivatives","ETHF0:USTF0",1745889802380,0.99947,1800.5,1800.4,66.212]
["bitfinex-derivatives","ETHF0:USTF0",1745889802580,1.8604,1800.9,1800.4,66.212]
["bitfinex-derivatives","ETHF0:USTF0",1745889802782,1.8604,1800.9,1800.6,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1745889802983,0.99936,1800.7,1800.5,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1745889803584,0.99941,1800.6,1800.4,66.212]
["bitfinex-derivatives","ETHF0:USTF0",1745889803885,0.99941,1800.6,1800.4,67.21151]
["bitfinex-derivatives","ETHF0:USTF0",1745889804284,0.99941,1800.6,1800.4,66.212]
["bitfinex-derivatives","ETHF0:USTF0",1745889804486,1.9353,1800.5,1800.4,67.21152]
["bitfinex-derivatives","ETHF0:USTF0",1745889805280,2.93477,1800.5,1800.4,66.212]
["bitfinex-derivatives","ETHF0:USTF0",1745889805475,2.93477,1800.5,1800.4,67.21152]
["bitfinex-derivatives","ETHF0:USTF0",1745889805680,2.93477,1800.5,1800.4,66.212]
["bitfinex-derivatives","ETHF0:USTF0",1745889806988,2.93477,1800.5,1800.4,67.21152]
["bitfinex-derivatives","ETHF0:USTF0",1745889807583,2.93477,1800.5,1800.4,66.212]
["bitfinex-derivatives","ETHF0:USTF0",1745889808288,1.9353,1800.5,1800.4,67.21152]
["bitfinex-derivatives","ETHF0:USTF0",1745889808492,1.9353,1800.5,1800.4,69.15272]
["bitfinex-derivatives","ETHF0:USTF0",1745889809791,2.93477,1800.5,1800.4,66.212]
["bitfinex-derivatives","ETHF0:USTF0",1745889811294,4.92297,1800.5,1800.4,66.212]
["bitfinex-derivatives","ETHF0:USTF0",1745889814286,4.92297,1800.5,1800.4,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745889814791,1.9882,1800.5,1800.4,8.06532]
["bitfinex-derivatives","ETHF0:USTF0",1745889815189,4.66139,1800.7,1800.6,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1745889815793,0.99941,1800.6,1800.5,2.89635]
["bitfinex-derivatives","ETHF0:USTF0",1745889816087,2.98871,1800.6,1800.5,2.89635]
["bitfinex-derivatives","ETHF0:USTF0",1745889816288,1.9893,1800.6,1800.5,2.89635]
["bitfinex-derivatives","ETHF0:USTF0",1745889816493,4.20714,1800.8,1800.7,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1745889816694,6.19644,1800.8,1800.7,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1745889816888,6.19644,1800.8,1800.7,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745889819102,9.95844,1800.8,1800.7,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745889822098,1.9893,1800.8,1800.7,8.06316]
["bitfinex-derivatives","ETHF0:USTF0",1745889822399,1.9893,1800.8,1800.7,4.85536]
["bitfinex-derivatives","ETHF0:USTF0",1745889822599,4.76123,1801.0,1800.7,7.0638]
["bitfinex-derivatives","ETHF0:USTF0",1745889822803,5.6731,1801.0,1800.9,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1745889823190,0.99905,1801.3,1801.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745889823395,2.91015,1801.3,1801.2,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745889824100,0.99908,1801.2,1801.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745889824300,0.99913,1801.1,1801.0,2.94457]
["bitfinex-derivatives","ETHF0:USTF0",1745889824690,0.99913,1801.1,1801.0,6.80057]
["bitfinex-derivatives","ETHF0:USTF0",1745889825092,1.9111,1801.2,1801.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1745889825391,0.99913,1801.1,1801.0,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745889825591,0.99913,1801.1,1801.0,6.80059]
["bitfinex-derivatives","ETHF0:USTF0",1745889825889,0.99913,1801.1,1801.0,5.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745889826398,5.99913,1801.1,1801.0,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745889826587,9.71373,1801.1,1801.0,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745889826792,11.59693,1801.1,1801.0,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745889827101,6.64433,1801.1,1801.0,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745889827300,5.6452,1801.1,1801.0,4.85519]
["bitfinex-derivatives","ETHF0:USTF0",1745889827497,5.6452,1801.1,1801.0,6.81349]
["bitfinex-derivatives","ETHF0:USTF0",1745889827704,3.762,1801.1,1801.0,6.81349]
["bitfinex-derivatives","ETHF0:USTF0",1745889828203,2.94205,1801.3,1801.1,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1745889828404,2.94205,1801.3,1801.1,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1745889828702,2.94205,1801.3,1801.2,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1745889829003,2.94205,1801.3,1801.2,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745889830300,2.94205,1801.3,1801.2,1.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745889830800,0.99908,1801.2,1801.1,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1745889831002,0.99908,1801.2,1801.0,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745889831003,0.99913,1801.1,1801.0,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745889832204,2.81973,1801.1,1801.0,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745889833005,2.81973,1801.1,1801.0,4.85519]
["bitfinex-derivatives","ETHF0:USTF0",1745889833206,2.81973,1801.1,1801.0,5.7816]
["bitfinex-derivatives","ETHF0:USTF0",1745889834505,0.99919,1801.0,1800.9,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745889834802,0.99918,1801.1,1800.9,6.71385]
["bitfinex-derivatives","ETHF0:USTF0",1745889834994,0.99918,1801.1,1801.0,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745889835603,3.00578,1801.1,1801.0,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745889837408,8.48442817,1801.1,1801.0,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745889837599,21.57704817,1801.1,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889837800,2.49831,1800.8,1800.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1745889837998,1.9673,1800.7,1800.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1745889838199,0.9995,1800.5,1800.3,2.89676]
["bitfinex-derivatives","ETHF0:USTF0",1745889838394,0.9995,1800.5,1800.4,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1745889838906,2.96674,1800.6,1800.4,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1745889839106,2.96674,1800.6,1800.5,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1745889840011,2.96674,1800.6,1800.5,5.8363]
["bitfinex-derivatives","ETHF0:USTF0",1745889840199,4.20719,1800.7,1800.5,5.8363]
["bitfinex-derivatives","ETHF0:USTF0",1745889840397,0.99939,1800.7,1800.6,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745889841302,8.30861811,1800.7,1800.6,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745889841809,7.30922811,1800.7,1800.6,4.81411]
["bitfinex-derivatives","ETHF0:USTF0",1745889842011,7.30922811,1800.7,1800.6,9.81411]
["bitfinex-derivatives","ETHF0:USTF0",1745889842912,7.30922811,1800.7,1800.6,4.81411]
["bitfinex-derivatives","ETHF0:USTF0",1745889843209,8.30858811,1800.7,1800.6,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745889844409,10.27898811,1800.7,1800.6,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745889844710,0.99941,1800.6,1800.5,5.8363]
["bitfinex-derivatives","ETHF0:USTF0",1745889844907,2.96981,1800.6,1800.5,5.8363]
["bitfinex-derivatives","ETHF0:USTF0",1745889846906,2.96981,1800.6,1800.5,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1745889847510,6.17761,1800.6,1800.5,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1745889848114,2.96981,1800.6,1800.5,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1745889850413,0.99947,1800.5,1800.4,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1745889850711,2.85367,1800.5,1800.4,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1745889851313,6.8542,1800.5,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889851514,1.8542,1800.4,1800.3,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1745889851815,3.2078,1800.6,1800.5,0.99947]
["bitfinex-derivatives","ETHF0:USTF0",1745889852012,3.2078,1800.6,1800.5,4.85447]
["bitfinex-derivatives","ETHF0:USTF0",1745889852217,5.52812704,1800.7,1800.6,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1745889852408,5.52812704,1800.7,1800.6,2.96091]
["bitfinex-derivatives","ETHF0:USTF0",1745889852721,5.52812704,1800.7,1800.6,6.16871]
["bitfinex-derivatives","ETHF0:USTF0",1745889853510,5.52812704,1800.7,1800.6,11.16871]
["bitfinex-derivatives","ETHF0:USTF0",1745889854819,0.99922,1801.0,1800.6,10.1693]
["bitfinex-derivatives","ETHF0:USTF0",1745889855017,0.99922,1801.0,1800.8,0.99929]
["bitfinex-derivatives","ETHF0:USTF0",1745889855317,0.99922,1801.0,1800.9,7.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745889855520,0.99922,1801.0,1800.9,5.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745889855710,2.84542,1801.0,1800.9,5.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745889856516,2.84542,1801.0,1800.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1745889857711,0.99937,1800.7,1800.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1745889858010,0.99934,1800.8,1800.6,4.85341]
["bitfinex-derivatives","ETHF0:USTF0",1745889858217,1.8445,1800.7,1800.6,4.85341]
["bitfinex-derivatives","ETHF0:USTF0",1745889858411,2.84958,1800.9,1800.7,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1745889858617,2.84958,1800.9,1800.7,2.86213]
["bitfinex-derivatives","ETHF0:USTF0",1745889858818,0.99928,1800.9,1800.7,2.86213]
["bitfinex-derivatives","ETHF0:USTF0",1745889859022,0.99928,1800.9,1800.8,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745889859211,2.84797418,1801.0,1800.8,2.8621]
["bitfinex-derivatives","ETHF0:USTF0",1745889859617,2.84797418,1801.0,1800.9,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745889859815,2.84797418,1801.0,1800.9,5.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745889860118,2.84797418,1801.0,1800.9,9.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745889861518,2.84797418,1801.0,1800.9,7.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745889864714,2.84797418,1801.0,1800.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1745889866119,6.60997418,1801.0,1800.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1745889867421,12.13810122,1801.0,1800.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1745889868124,8.37610122,1801.0,1800.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1745889870125,12.13810122,1801.0,1800.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1745889870520,12.13810122,1801.0,1800.7,5.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745889870724,7.65864,1800.9,1800.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1745889870919,0.99936,1800.7,1800.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1745889871118,4.76136,1800.7,1800.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1745889871319,9.92176,1800.7,1800.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1745889872627,3.762,1800.7,1800.6,4.85341]
["bitfinex-derivatives","ETHF0:USTF0",1745889872819,3.762,1800.7,1800.6,9.85341]
["bitfinex-derivatives","ETHF0:USTF0",1745889873018,3.762,1800.7,1800.6,13.06121]
["bitfinex-derivatives","ETHF0:USTF0",1745889873214,0.99926,1800.9,1800.6,7.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745889873420,0.9993,1800.8,1800.7,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1745889874026,0.9993,1800.8,1800.7,4.84626]
["bitfinex-derivatives","ETHF0:USTF0",1745889874829,0.9993,1800.8,1800.7,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1745889875935,9.11213073,1800.9,1800.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745889876228,9.11213073,1800.9,1800.8,13.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745889876422,9.11213073,1800.9,1800.8,18.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745889876627,8.83140694,1801.1,1800.8,20.27624]
["bitfinex-derivatives","ETHF0:USTF0",1745889876817,8.83140694,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889877017,7.38929512,1801.2,1801.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1745889877431,7.38929512,1801.2,1801.1,7.93433]
["bitfinex-derivatives","ETHF0:USTF0",1745889880022,7.38929512,1801.2,1801.1,9.78003]
["bitfinex-derivatives","ETHF0:USTF0",1745889881022,7.38929512,1801.2,1801.1,4.78003]
["bitfinex-derivatives","ETHF0:USTF0",1745889881224,4.72806,1801.5,1801.2,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1745889881535,0.99897,1801.4,1801.3,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745889881725,4.74797,1801.4,1801.3,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745889881926,2.88358,1801.6,1801.3,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745889882127,0.99891,1801.5,1801.4,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745889882325,2.99951,1801.5,1801.4,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745889883832,2.0006,1801.5,1801.4,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745889884132,2.0006,1801.5,1801.4,2.86587]
["bitfinex-derivatives","ETHF0:USTF0",1745889888130,6.9165,1801.7,1801.5,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1745889888333,7.91533,1801.7,1801.5,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1745889889031,7.91533,1801.7,1801.6,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1745889889229,7.91533,1801.7,1801.6,4.85086]
["bitfinex-derivatives","ETHF0:USTF0",1745889889230,6.9165,1801.7,1801.6,4.85086]
["bitfinex-derivatives","ETHF0:USTF0",1745889889435,3.2078,1801.7,1801.6,6.81606]
["bitfinex-derivatives","ETHF0:USTF0",1745889889633,8.58031728,1801.9,1801.7,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1745889889834,8.58031728,1801.9,1801.7,2.84365]
["bitfinex-derivatives","ETHF0:USTF0",1745889890025,8.58031728,1801.9,1801.8,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1745889890229,11.78811728,1801.9,1801.8,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1745889890535,10.78941728,1801.9,1801.8,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1745889891035,7.58161728,1801.9,1801.8,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1745889891236,2.0385,1801.9,1801.8,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1745889891935,3.03719,1801.9,1801.8,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1745889892641,0.99875,1801.8,1801.7,2.84367]
["bitfinex-derivatives","ETHF0:USTF0",1745889892831,3.9262,1801.8,1801.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745889893137,3.9262,1801.8,1801.7,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1745889894039,4.92495,1801.8,1801.7,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1745889894337,3.9262,1801.8,1801.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745889895439,3.9262,1801.8,1801.7,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745889896135,2.0216,1801.8,1801.7,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1745889896332,2.94166,1802.0,1801.7,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1745889896533,2.76349,1801.9,1801.7,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1745889896733,1.7648,1801.9,1801.8,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1745889897038,2.76349,1801.9,1801.8,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1745889897639,2.76349,1801.9,1801.7,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1745889897640,2.76349,1801.9,1801.6,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745889897840,1.7458,1801.8,1801.6,9.81624]
["bitfinex-derivatives","ETHF0:USTF0",1745889898345,1.7458,1801.8,1801.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745889899042,2.74455,1801.8,1801.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745889900734,0.9988,1801.7,1801.6,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1745889900936,9.2657,1801.7,1801.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1745889902240,13.0277,1801.7,1801.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1745889902945,9.8199,1801.7,1801.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1745889903138,13.0277,1801.7,1801.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1745889905549,18.57081728,1801.7,1801.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1745889912354,0.99908,1801.2,1801.1,67.202]
["bitfinex-derivatives","ETHF0:USTF0",1745889912650,0.99908,1801.2,1801.1,69.5675]
["bitfinex-derivatives","ETHF0:USTF0",1745889912852,0.99908,1801.2,1801.1,70.56661]
["bitfinex-derivatives","ETHF0:USTF0",1745889914351,5.3912,1801.3,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889914553,0.99929,1800.9,1800.8,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745889914858,0.99911,1801.2,1800.8,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1745889915042,0.99911,1801.2,1800.9,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1745889915354,0.99911,1801.2,1801.0,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745889915541,0.99911,1801.2,1801.0,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745889915747,0.99911,1801.2,1801.1,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745889916859,0.99911,1801.2,1801.1,5.5342]
["bitfinex-derivatives","ETHF0:USTF0",1745889918055,2.84121,1801.2,1801.1,5.5342]
["bitfinex-derivatives","ETHF0:USTF0",1745889920663,2.84121,1801.2,1801.1,6.53333]
["bitfinex-derivatives","ETHF0:USTF0",1745889920963,2.84121,1801.2,1801.1,5.5342]
["bitfinex-derivatives","ETHF0:USTF0",1745889924460,4.60696,1801.3,1801.1,5.5342]
["bitfinex-derivatives","ETHF0:USTF0",1745889924666,5.54311728,1801.4,1801.3,0.99902]
["bitfinex-derivatives","ETHF0:USTF0",1745889924967,7.38929512,1801.5,1801.4,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1745889925163,7.38929512,1801.5,1801.4,4.84997]
["bitfinex-derivatives","ETHF0:USTF0",1745889925558,7.38929512,1801.5,1801.4,9.90757]
["bitfinex-derivatives","ETHF0:USTF0",1745889925861,4.67250512,1801.5,1801.4,14.90757]
["bitfinex-derivatives","ETHF0:USTF0",1745889926054,4.67250512,1801.5,1801.4,9.90757]
["bitfinex-derivatives","ETHF0:USTF0",1745889928167,4.55319,1801.8,1801.6,0.99885]
["bitfinex-derivatives","ETHF0:USTF0",1745889928670,4.55319,1801.8,1801.7,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745889929065,4.55319,1801.8,1801.7,5.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745889929968,4.55319,1801.8,1801.7,6.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745889930468,4.55319,1801.8,1801.7,5.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745889930669,4.55319,1801.8,1801.7,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745889932571,7.76099,1801.8,1801.7,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745889933063,11.52299,1801.8,1801.7,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745889934171,7.76099,1801.8,1801.7,5.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745889936574,13.29919872,1801.8,1801.7,5.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745889936772,13.29919872,1801.8,1801.7,6.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745889937072,13.29919872,1801.8,1801.7,5.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745889938277,13.29919872,1801.8,1801.7,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745889939074,17.06119872,1801.8,1801.7,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745889939773,13.85339872,1801.8,1801.7,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745889940176,10.09139872,1801.8,1801.7,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745889942077,13.85339872,1801.8,1801.7,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745889943279,13.85339872,1801.8,1801.7,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745889943979,13.85339872,1801.8,1801.7,6.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745889944180,5.53820872,1801.8,1801.7,6.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745889944380,5.53820872,1801.8,1801.7,8.4239]
["bitfinex-derivatives","ETHF0:USTF0",1745889947082,2.8262,1801.9,1801.7,8.4239]
["bitfinex-derivatives","ETHF0:USTF0",1745889947382,2.8262,1801.9,1801.8,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745889947983,2.8262,1801.9,1801.8,2.83725]
["bitfinex-derivatives","ETHF0:USTF0",1745889948883,2.8262,1801.9,1801.8,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745889950577,2.8262,1801.9,1801.8,2.83725]
["bitfinex-derivatives","ETHF0:USTF0",1745889951284,1.8275,1801.9,1801.8,2.83725]
["bitfinex-derivatives","ETHF0:USTF0",1745889951680,9.74467872,1802.0,1801.9,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1745889951876,9.74467872,1802.0,1801.9,2.83689]
["bitfinex-derivatives","ETHF0:USTF0",1745889952077,11.61677872,1802.0,1801.9,2.83689]
["bitfinex-derivatives","ETHF0:USTF0",1745889952486,11.61677872,1802.0,1801.9,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745889954585,11.61677872,1802.0,1801.8,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1745889954586,0.99869,1801.9,1801.8,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1745889954780,2.87079,1801.9,1801.8,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1745889955283,0.99875,1801.8,1801.7,8.42566]
["bitfinex-derivatives","ETHF0:USTF0",1745889955588,1.8311,1801.8,1801.7,8.4257]
["bitfinex-derivatives","ETHF0:USTF0",1745889958491,2.82985,1801.8,1801.7,8.4257]
["bitfinex-derivatives","ETHF0:USTF0",1745889959392,1.8311,1801.8,1801.7,8.4257]
["bitfinex-derivatives","ETHF0:USTF0",1745889959896,0.99873,1801.9,1801.8,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1745889960191,0.99873,1801.9,1801.8,2.85075]
["bitfinex-derivatives","ETHF0:USTF0",1745889960391,2.90203,1801.9,1801.8,2.85075]
["bitfinex-derivatives","ETHF0:USTF0",1745889960691,8.74600872,1802.0,1801.9,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1745889960990,1.02158545,1802.2,1802.1,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1745889961293,5.45e-06,1802.2,1802.1,8.05138]
["bitfinex-derivatives","ETHF0:USTF0",1745889961595,5.45e-06,1802.2,1802.1,13.05138]
["bitfinex-derivatives","ETHF0:USTF0",1745889962195,5.45e-06,1802.2,1802.1,14.82038]
["bitfinex-derivatives","ETHF0:USTF0",1745889962495,5.45e-06,1802.2,1802.1,9.82038]
["bitfinex-derivatives","ETHF0:USTF0",1745889964791,1.8708,1802.3,1802.1,8.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745889965001,1.8708,1802.3,1802.1,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745889965290,5.6289,1802.2,1801.8,7.37215139]
["bitfinex-derivatives","ETHF0:USTF0",1745889965504,0.99869,1801.9,1801.8,11.21715139]
["bitfinex-derivatives","ETHF0:USTF0",1745889965885,5.99869,1801.9,1801.8,7.37215139]
["bitfinex-derivatives","ETHF0:USTF0",1745889966091,9.76069,1801.9,1801.8,7.37215139]
["bitfinex-derivatives","ETHF0:USTF0",1745889966394,11.71379,1801.9,1801.8,7.37215139]
["bitfinex-derivatives","ETHF0:USTF0",1745889967095,5.7151,1801.9,1801.8,8.37090139]
["bitfinex-derivatives","ETHF0:USTF0",1745889967393,3.762,1801.9,1801.8,14.10590139]
["bitfinex-derivatives","ETHF0:USTF0",1745889968091,1.9114,1802.0,1801.9,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1745889968399,1.9114,1802.0,1801.9,2.88869]
["bitfinex-derivatives","ETHF0:USTF0",1745889968994,3.64747551,1802.9,1802.0,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1745889969195,2.93743,1802.8,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889969396,4.84883,1802.8,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745889969696,6.80333,1802.8,1802.6,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1745889970098,10.56533,1802.8,1802.6,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1745889970394,0.99827,1802.7,1802.5,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1745889970595,1.799,1802.6,1802.5,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1745889970999,2.7973,1802.6,1802.4,4.84336]
["bitfinex-derivatives","ETHF0:USTF0",1745889971203,1.836,1802.5,1802.4,4.84336]
["bitfinex-derivatives","ETHF0:USTF0",1745889971395,3.635,1802.5,1802.4,4.84336]
["bitfinex-derivatives","ETHF0:USTF0",1745889972189,7.397,1802.5,1802.4,4.84336]
["bitfinex-derivatives","ETHF0:USTF0",1745889972699,7.397,1802.5,1802.4,8.05116]
["bitfinex-derivatives","ETHF0:USTF0",1745889973498,5.561,1802.5,1802.4,8.05116]
["bitfinex-derivatives","ETHF0:USTF0",1745889974392,6.55936,1802.5,1802.4,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745889976304,6.55936,1802.5,1802.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1745889976899,11.55936,1802.5,1802.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1745889977104,13.7688,1802.5,1802.0,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1745889977404,1.7915,1802.4,1802.1,0.99857]
["bitfinex-derivatives","ETHF0:USTF0",1745889977603,2.92651,1802.3,1802.0,5.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745889977903,2.92651,1802.3,1802.1,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1745889978094,1.928,1802.3,1802.2,0.99852]
["bitfinex-derivatives","ETHF0:USTF0",1745889978296,1.928,1802.3,1802.2,2.77192]
["bitfinex-derivatives","ETHF0:USTF0",1745889980097,0.99829,1802.7,1802.5,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1745889980296,3.6758,1802.6,1802.5,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1745889980597,3.6758,1802.6,1802.5,2.83843]
["bitfinex-derivatives","ETHF0:USTF0",1745889981199,8.4361,1802.6,1802.4,4.20618]
["bitfinex-derivatives","ETHF0:USTF0",1745889981404,8.4361,1802.6,1802.4,6.04628]
["bitfinex-derivatives","ETHF0:USTF0",1745889981703,8.4361,1802.6,1802.4,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1745889982101,8.4361,1802.6,1802.4,6.04629]
["bitfinex-derivatives","ETHF0:USTF0",1745889982301,0.99836,1802.5,1802.4,6.04629]
["bitfinex-derivatives","ETHF0:USTF0",1745889982504,2.92876,1802.5,1802.4,6.04629]
["bitfinex-derivatives","ETHF0:USTF0",1745889983102,2.92876,1802.5,1802.4,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1745889983304,6.69076,1802.5,1802.4,5.0479]
["bitfinex-derivatives","ETHF0:USTF0",1745889983705,5.6924,1802.5,1802.4,6.04631]
["bitfinex-derivatives","ETHF0:USTF0",1745889983897,5.6924,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889983898,6.69076,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745889984604,5.6924,1802.5,1802.4,4.20621]
["bitfinex-derivatives","ETHF0:USTF0",1745889984804,3.762,1802.5,1802.4,6.15011]
["bitfinex-derivatives","ETHF0:USTF0",1745889985304,2.83417,1802.7,1802.5,0.99831]
["bitfinex-derivatives","ETHF0:USTF0",1745889985505,4.76497,1802.7,1802.5,2.79971]
["bitfinex-derivatives","ETHF0:USTF0",1745889986107,8.52697,1802.7,1802.5,2.79971]
["bitfinex-derivatives","ETHF0:USTF0",1745889986505,7.5287,1802.7,1802.5,2.79971]
["bitfinex-derivatives","ETHF0:USTF0",1745889986705,0.9983,1802.6,1802.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745889986905,2.9291,1802.6,1802.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745889987105,6.6911,1802.6,1802.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745889987504,6.6911,1802.6,1802.5,2.79976]
["bitfinex-derivatives","ETHF0:USTF0",1745889988008,5.6928,1802.6,1802.5,2.79976]
["bitfinex-derivatives","ETHF0:USTF0",1745889988606,6.6911,1802.6,1802.5,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745889989107,6.69115,1802.6,1802.4,4.20617]
["bitfinex-derivatives","ETHF0:USTF0",1745889989308,6.69115,1802.6,1802.4,6.03027]
["bitfinex-derivatives","ETHF0:USTF0",1745889990300,0.99836,1802.5,1802.4,6.03027]
["bitfinex-derivatives","ETHF0:USTF0",1745889990505,0.99841,1802.4,1802.3,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1745889990707,2.80641,1802.4,1802.3,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1745889991108,6.56841,1802.4,1802.3,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1745889991504,8.46051,1802.4,1802.3,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1745889994509,13.46051,1802.4,1802.3,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1745889994710,8.46051,1802.4,1802.3,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1745889994910,10.42191,1802.4,1802.3,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1745889997415,0.99858,1802.1,1802.0,8.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745889997611,0.99858,1802.1,1802.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745889997812,5.0,1802.1,1801.6,8.04864]
["bitfinex-derivatives","ETHF0:USTF0",1745889998007,5.6412,1802.0,1801.6,8.04862]
["bitfinex-derivatives","ETHF0:USTF0",1745889998312,0.99877,1801.8,1801.6,8.04861]
["bitfinex-derivatives","ETHF0:USTF0",1745889998512,3.746,1801.7,1801.6,9.89341]
["bitfinex-derivatives","ETHF0:USTF0",1745890000614,4.7448,1801.7,1801.6,8.8946]
["bitfinex-derivatives","ETHF0:USTF0",1745890001415,4.7448,1801.7,1801.6,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1745890001817,4.7448,1801.7,1801.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745890004523,4.7448,1801.7,1801.6,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1745890004923,4.7448,1801.7,1801.6,8.9292]
["bitfinex-derivatives","ETHF0:USTF0",1745890005816,4.7448,1801.7,1801.6,5.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745890006020,4.7448,1801.7,1801.6,6.72026]
["bitfinex-derivatives","ETHF0:USTF0",1745890006716,4.7448,1801.7,1801.6,5.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745890007119,4.7448,1801.7,1801.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745890010429,0.99891,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890010923,0.99891,1801.5,1801.4,4.20677]
["bitfinex-derivatives","ETHF0:USTF0",1745890011119,2.87141,1801.5,1801.4,4.20677]
["bitfinex-derivatives","ETHF0:USTF0",1745890012523,2.87141,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890014324,0.99897,1801.4,1801.3,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745890014512,4.74197,1801.4,1801.3,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745890014925,0.99908,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890015520,2.93008,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890015826,2.88658,1801.3,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890016125,0.99899,1801.4,1801.2,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745890016325,0.99899,1801.4,1801.3,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1745890017028,0.99913,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890017228,0.99913,1801.2,1801.1,6.07813]
["bitfinex-derivatives","ETHF0:USTF0",1745890017928,0.99913,1801.2,1801.1,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1745890018518,0.99913,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890018718,4.72233,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890019128,8.48433,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890019519,8.48433,1801.2,1801.1,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1745890019721,8.48433,1801.2,1801.1,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1745890020028,4.76113,1801.2,1801.1,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1745890020228,0.99913,1801.2,1801.1,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1745890021118,2.88143,1801.2,1801.1,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1745890021326,4.75283,1801.2,1801.1,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1745890022128,8.51483,1801.2,1801.1,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1745890023626,7.5157,1801.2,1801.0,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745890023928,5.6334,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890024130,0.99902,1801.3,1801.2,0.99907]
["bitfinex-derivatives","ETHF0:USTF0",1745890024428,14.737,1801.6,1801.2,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1745890024429,2.92395,1801.5,1801.2,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1745890024630,0.99895,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890025025,0.99913,1801.1,1801.0,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745890025223,0.99913,1801.1,1801.0,5.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745890025729,0.99913,1801.1,1801.0,6.64589]
["bitfinex-derivatives","ETHF0:USTF0",1745890025931,0.99911,1801.2,1801.0,6.64589]
["bitfinex-derivatives","ETHF0:USTF0",1745890026129,0.99911,1801.2,1801.1,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745890026329,3.8131,1801.3,1801.1,4.67293]
["bitfinex-derivatives","ETHF0:USTF0",1745890026526,4.81216,1801.3,1801.2,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745890026726,2.97256,1801.3,1801.2,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745890027628,0.99913,1801.1,1801.0,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745890027830,0.99913,1801.1,1800.9,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1745890028035,0.99963,1800.2,1800.1,6.08608139]
["bitfinex-derivatives","ETHF0:USTF0",1745890028226,4.20743,1800.2,1800.1,6.08608139]
["bitfinex-derivatives","ETHF0:USTF0",1745890028536,0.99963,1800.2,1800.1,6.08608139]
["bitfinex-derivatives","ETHF0:USTF0",1745890028834,1.9778,1800.3,1799.9,6.08608139]
["bitfinex-derivatives","ETHF0:USTF0",1745890029022,0.99974,1800.0,1799.9,6.08608139]
["bitfinex-derivatives","ETHF0:USTF0",1745890030925,3.2078,1800.4,1799.9,19.99708139]
["bitfinex-derivatives","ETHF0:USTF0",1745890031124,3.2078,1800.4,1800.0,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1745890031337,0.99969,1800.1,1799.9,15.13518139]
["bitfinex-derivatives","ETHF0:USTF0",1745890031833,0.99966,1800.2,1799.9,15.13518139]
["bitfinex-derivatives","ETHF0:USTF0",1745890032030,3.2078,1800.7,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890032237,0.99934,1800.8,1800.5,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1745890032435,0.99934,1800.8,1800.6,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745890032634,3.2078,1800.9,1800.6,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745890032839,5.1557,1800.9,1800.6,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745890033030,1.9479,1800.8,1800.6,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745890033232,0.99936,1800.7,1800.6,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745890034938,2.94724,1800.8,1800.6,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745890035138,11.66710504,1801.1,1800.6,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745890035139,12.37700504,1801.1,1800.6,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745890035342,13.37614504,1801.1,1800.9,0.99921]
["bitfinex-derivatives","ETHF0:USTF0",1745890036432,3.2078,1801.1,1800.9,0.99921]
["bitfinex-derivatives","ETHF0:USTF0",1745890036641,3.2078,1801.1,1801.0,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1745890037041,4.20678,1801.4,1801.2,0.99905]
["bitfinex-derivatives","ETHF0:USTF0",1745890038141,3.2078,1801.4,1801.2,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1745890038341,3.2078,1801.4,1801.1,5.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745890038545,3.2078,1801.4,1801.2,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1745890039041,4.20679,1801.4,1801.2,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1745890039542,6.13819,1801.4,1801.2,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1745890040544,0.99886,1801.6,1801.4,0.99896]
["bitfinex-derivatives","ETHF0:USTF0",1745890040944,2.85106,1801.6,1801.4,0.99896]
["bitfinex-derivatives","ETHF0:USTF0",1745890041146,2.85106,1801.6,1801.3,4.20679]
["bitfinex-derivatives","ETHF0:USTF0",1745890041350,0.99892,1801.5,1801.3,4.20679]
["bitfinex-derivatives","ETHF0:USTF0",1745890042047,2.8511,1801.6,1801.3,4.20679]
["bitfinex-derivatives","ETHF0:USTF0",1745890042345,1.8522,1801.6,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890042546,4.20663,1801.7,1801.5,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1745890042746,0.99886,1801.6,1801.4,4.84094]
["bitfinex-derivatives","ETHF0:USTF0",1745890042946,4.20664,1801.7,1801.4,4.84094]
["bitfinex-derivatives","ETHF0:USTF0",1745890043540,0.99887,1801.6,1801.4,4.84094]
["bitfinex-derivatives","ETHF0:USTF0",1745890043949,4.20664,1801.7,1801.5,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1745890044147,3.2078,1801.7,1801.6,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1745890044351,4.2066,1801.7,1801.5,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1745890044648,6.2003,1801.7,1801.5,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1745890045850,0.99891,1801.5,1801.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745890047042,0.99891,1801.5,1801.4,4.84097]
["bitfinex-derivatives","ETHF0:USTF0",1745890047344,0.99908,1801.2,1801.1,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1745890047549,0.99913,1801.1,1801.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745890047750,2.89123,1801.1,1801.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745890055757,0.9993,1800.8,1800.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745890057359,4.2071,1800.8,1800.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745890059162,0.9993,1800.8,1800.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745890060963,4.2071,1800.8,1800.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745890061356,4.2071,1800.8,1800.7,4.84136]
["bitfinex-derivatives","ETHF0:USTF0",1745890061864,4.2071,1800.8,1800.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745890063471,3.2078,1800.8,1800.7,4.84136]
["bitfinex-derivatives","ETHF0:USTF0",1745890063666,3.2078,1801.2,1801.0,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1745890064068,2.86667,1801.1,1800.9,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1745890064271,2.86667,1801.1,1800.9,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1745890065667,0.99919,1801.0,1800.9,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1745890066469,0.99919,1801.0,1800.9,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745890066666,0.99928,1800.9,1800.7,4.84132]
["bitfinex-derivatives","ETHF0:USTF0",1745890066871,2.99748,1800.9,1800.7,8.47962]
["bitfinex-derivatives","ETHF0:USTF0",1745890067072,2.99748,1800.9,1800.8,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1745890067371,1.9982,1800.9,1800.8,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745890067573,2.99745,1800.9,1800.8,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745890068683,1.9982,1800.9,1800.8,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745890073781,0.99915,1801.1,1801.0,0.99917]
["bitfinex-derivatives","ETHF0:USTF0",1745890073983,2.94125,1801.1,1801.0,0.99917]
["bitfinex-derivatives","ETHF0:USTF0",1745890074385,0.99919,1801.0,1800.9,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1745890074680,2.94129,1801.0,1800.9,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1745890075285,2.94129,1801.0,1800.9,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1745890075582,0.9993,1800.8,1800.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745890075780,0.9993,1800.8,1800.7,4.84136]
["bitfinex-derivatives","ETHF0:USTF0",1745890076083,0.9993,1800.8,1800.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745890076285,2.9414,1800.8,1800.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745890081776,2.9414,1800.8,1800.7,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745890083388,2.9414,1800.8,1800.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745890083784,2.9414,1800.8,1800.5,8.01114]
["bitfinex-derivatives","ETHF0:USTF0",1745890083785,0.99941,1800.6,1800.5,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1745890084086,2.49868,1800.5,1800.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745890084387,0.99958,1800.3,1800.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745890084778,2.86198,1800.3,1800.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745890086280,0.9998,1799.9,1799.8,80.4330842]
["bitfinex-derivatives","ETHF0:USTF0",1745890086481,0.99979,1800.0,1799.8,81.4329142]
["bitfinex-derivatives","ETHF0:USTF0",1745890086682,5.1762,1800.2,1799.8,19.9892842]
["bitfinex-derivatives","ETHF0:USTF0",1745890086989,5.1762,1800.2,1800.0,0.99972]
["bitfinex-derivatives","ETHF0:USTF0",1745890087185,0.99969,1800.1,1800.0,0.99972]
["bitfinex-derivatives","ETHF0:USTF0",1745890087391,5.1762,1800.2,1800.0,0.99972]
["bitfinex-derivatives","ETHF0:USTF0",1745890087591,6.17588,1800.2,1800.0,0.99972]
["bitfinex-derivatives","ETHF0:USTF0",1745890087892,0.99969,1800.1,1800.0,0.99972]
["bitfinex-derivatives","ETHF0:USTF0",1745890088094,2.96807,1800.2,1800.0,0.99972]
["bitfinex-derivatives","ETHF0:USTF0",1745890088894,0.99969,1800.1,1800.0,0.99972]
["bitfinex-derivatives","ETHF0:USTF0",1745890089385,1.9684,1800.2,1799.8,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1745890089386,0.99977,1800.0,1799.8,8.04963]
["bitfinex-derivatives","ETHF0:USTF0",1745890089693,0.99972,1800.1,1799.9,0.99976]
["bitfinex-derivatives","ETHF0:USTF0",1745890089992,0.99972,1800.1,1800.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1745890090290,0.99972,1800.1,1799.9,0.99976]
["bitfinex-derivatives","ETHF0:USTF0",1745890090886,1.9344,1800.1,1799.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745890091085,0.9998,1799.9,1799.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745890092586,0.9998,1799.9,1799.8,4.84186]
["bitfinex-derivatives","ETHF0:USTF0",1745890092795,0.9998,1799.9,1799.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745890092995,0.9998,1799.9,1799.8,4.84186]
["bitfinex-derivatives","ETHF0:USTF0",1745890093195,2.93418,1800.0,1799.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745890093797,2.93418,1800.0,1799.8,4.84182]
["bitfinex-derivatives","ETHF0:USTF0",1745890094496,0.9998,1799.9,1799.8,4.84182]
["bitfinex-derivatives","ETHF0:USTF0",1745890095397,0.9998,1799.9,1799.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745890096290,2.8682,1799.9,1799.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745890097296,3.2078,1800.2,1800.1,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1745890097794,3.2078,1800.2,1800.1,4.84269]
["bitfinex-derivatives","ETHF0:USTF0",1745890098693,3.2078,1800.2,1800.1,6.70069]
["bitfinex-derivatives","ETHF0:USTF0",1745890099800,4.20743,1800.2,1800.1,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1745890100095,5.1733,1800.2,1800.1,6.70069]
["bitfinex-derivatives","ETHF0:USTF0",1745890100399,3.2078,1800.2,1800.1,6.70069]
["bitfinex-derivatives","ETHF0:USTF0",1745890100597,3.2078,1800.2,1800.1,8.54939]
["bitfinex-derivatives","ETHF0:USTF0",1745890100801,9.16920504,1800.5,1800.1,16.75719]
["bitfinex-derivatives","ETHF0:USTF0",1745890100994,10.16867504,1800.5,1800.2,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745890101195,10.16867504,1800.5,1800.4,0.99952]
["bitfinex-derivatives","ETHF0:USTF0",1745890101704,0.99947,1800.5,1800.4,0.99952]
["bitfinex-derivatives","ETHF0:USTF0",1745890101905,0.99947,1800.5,1800.3,0.99955]
["bitfinex-derivatives","ETHF0:USTF0",1745890102201,0.99947,1800.5,1800.4,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1745890102400,0.99958,1800.3,1800.1,6.70067]
["bitfinex-derivatives","ETHF0:USTF0",1745890102600,0.99958,1800.3,1800.1,8.54177]
["bitfinex-derivatives","ETHF0:USTF0",1745890102801,0.99958,1800.3,1800.2,2.84073]
["bitfinex-derivatives","ETHF0:USTF0",1745890104210,4.78595,1800.4,1800.2,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1745890104401,4.78595,1800.4,1800.3,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1745890106808,1.8597,1800.4,1800.3,2.90778]
["bitfinex-derivatives","ETHF0:USTF0",1745890107009,0.99949,1800.5,1800.4,0.99951]
["bitfinex-derivatives","ETHF0:USTF0",1745890107306,0.99949,1800.5,1800.4,4.92471]
["bitfinex-derivatives","ETHF0:USTF0",1745890107605,0.99949,1800.5,1800.4,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1745890109307,2.90333,1800.6,1800.4,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1745890109609,2.90333,1800.6,1800.5,4.99377]
["bitfinex-derivatives","ETHF0:USTF0",1745890110005,2.90333,1800.6,1800.5,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1745890111915,2.90333,1800.6,1800.5,4.99377]
["bitfinex-derivatives","ETHF0:USTF0",1745890113514,2.90333,1800.6,1800.5,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1745890113916,0.99943,1800.6,1800.5,4.99377]
["bitfinex-derivatives","ETHF0:USTF0",1745890114111,4.20718,1800.7,1800.6,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1745890114412,0.99938,1800.7,1800.6,2.97311]
["bitfinex-derivatives","ETHF0:USTF0",1745890115710,3.04098,1800.7,1800.6,2.97311]
["bitfinex-derivatives","ETHF0:USTF0",1745890116606,3.2078,1801.1,1800.6,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1745890116814,3.02193,1801.0,1800.7,5.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745890117011,3.02193,1801.0,1800.7,7.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745890117212,3.02193,1801.0,1800.9,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1745890117408,2.0227,1801.0,1800.9,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1745890117619,10.16829504,1801.2,1800.9,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1745890117823,10.16829504,1801.2,1801.0,8.76714]
["bitfinex-derivatives","ETHF0:USTF0",1745890118117,12.19099504,1801.2,1801.1,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1745890118419,12.19099504,1801.2,1801.1,3.01263]
["bitfinex-derivatives","ETHF0:USTF0",1745890118610,12.19099504,1801.2,1801.1,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1745890119418,0.99913,1801.1,1801.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1745890119618,8.19663,1801.1,1801.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1745890122220,11.95863,1801.1,1801.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1745890122816,11.95863,1801.1,1801.0,4.83919]
["bitfinex-derivatives","ETHF0:USTF0",1745890123121,8.19663,1801.1,1801.0,4.83919]
["bitfinex-derivatives","ETHF0:USTF0",1745890123922,8.19663,1801.1,1801.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1745890126422,8.19663,1801.1,1801.0,4.83919]
["bitfinex-derivatives","ETHF0:USTF0",1745890126624,8.19663,1801.1,1801.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1745890128311,4.98883,1801.1,1801.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1745890129126,4.98883,1801.1,1801.0,4.83919]
["bitfinex-derivatives","ETHF0:USTF0",1745890130626,4.98883,1801.1,1801.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1745890136219,8.75083,1801.1,1801.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1745890136413,0.9993,1800.8,1800.7,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1745890136619,0.9993,1800.8,1800.7,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1745890137022,0.9993,1800.8,1800.7,4.83836]
["bitfinex-derivatives","ETHF0:USTF0",1745890137223,2.89609,1800.9,1800.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745890137425,0.99923,1801.0,1800.9,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1745890137819,3.9782,1801.1,1801.0,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1745890138018,1.9709,1801.1,1801.0,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1745890139026,2.97003,1801.1,1801.0,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1745890139225,2.97003,1801.1,1800.9,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1745890139426,2.97003,1801.1,1801.0,2.88359]
["bitfinex-derivatives","ETHF0:USTF0",1745890140330,2.49744,1801.4,1801.0,2.88359]
["bitfinex-derivatives","ETHF0:USTF0",1745890140331,0.999,1801.4,1801.0,10.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745890140627,1.9709,1801.4,1801.2,0.99905]
["bitfinex-derivatives","ETHF0:USTF0",1745890141031,2.96991,1801.4,1801.2,2.90305]
["bitfinex-derivatives","ETHF0:USTF0",1745890141331,0.99902,1801.3,1801.2,2.90305]
["bitfinex-derivatives","ETHF0:USTF0",1745890142328,0.99902,1801.3,1801.2,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1745890142518,2.90382,1801.3,1801.2,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1745890142717,2.90382,1801.3,1801.2,2.90308]
["bitfinex-derivatives","ETHF0:USTF0",1745890143329,1.9048,1801.3,1801.2,2.90308]
["bitfinex-derivatives","ETHF0:USTF0",1745890143831,2.90382,1801.3,1801.2,2.90308]
["bitfinex-derivatives","ETHF0:USTF0",1745890144231,1.9048,1801.3,1801.2,2.90308]
["bitfinex-derivatives","ETHF0:USTF0",1745890144635,3.2078,1801.4,1801.3,0.99902]
["bitfinex-derivatives","ETHF0:USTF0",1745890144834,3.2078,1801.4,1801.3,2.98582]
["bitfinex-derivatives","ETHF0:USTF0",1745890145036,4.20677,1801.4,1801.3,2.98582]
["bitfinex-derivatives","ETHF0:USTF0",1745890145229,6.19427,1801.4,1801.3,2.98582]
["bitfinex-derivatives","ETHF0:USTF0",1745890146134,0.99906,1801.3,1801.1,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745890146336,2.98656,1801.3,1801.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1745890147327,2.98656,1801.3,1801.2,2.90068]
["bitfinex-derivatives","ETHF0:USTF0",1745890148435,1.9875,1801.3,1801.2,2.90068]
["bitfinex-derivatives","ETHF0:USTF0",1745890148939,2.98652,1801.3,1801.2,2.90068]
["bitfinex-derivatives","ETHF0:USTF0",1745890149339,2.98652,1801.3,1801.2,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1745890149540,2.98652,1801.3,1801.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1745890151246,0.99908,1801.2,1801.1,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1745890151543,6.10718,1801.2,1801.1,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1745890151842,9.91898,1801.2,1801.1,2.87903]
["bitfinex-derivatives","ETHF0:USTF0",1745890152029,9.91898,1801.2,1801.1,4.78143]
["bitfinex-derivatives","ETHF0:USTF0",1745890152542,9.91898,1801.2,1801.1,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1745890152743,0.99913,1801.1,1801.0,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1745890152937,2.95963,1801.1,1801.0,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1745890153236,2.95963,1801.1,1801.0,4.83819]
["bitfinex-derivatives","ETHF0:USTF0",1745890153439,2.95963,1801.1,1801.0,6.77649]
["bitfinex-derivatives","ETHF0:USTF0",1745890154646,2.95963,1801.1,1801.0,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1745890154943,0.99932,1800.8,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890155141,0.99932,1800.8,1800.7,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1745890155944,0.99928,1800.9,1800.7,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1745890156147,4.90618,1800.9,1800.7,2.97126]
["bitfinex-derivatives","ETHF0:USTF0",1745890157050,0.9993,1800.8,1800.7,2.97126]
["bitfinex-derivatives","ETHF0:USTF0",1745890157552,0.9993,1800.8,1800.7,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1745890157750,2.9303,1800.8,1800.7,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1745890158048,2.9303,1800.8,1800.7,2.97126]
["bitfinex-derivatives","ETHF0:USTF0",1745890161354,1.931,1800.8,1800.7,2.97126]
["bitfinex-derivatives","ETHF0:USTF0",1745890161754,1.931,1800.8,1800.6,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1745890162054,2.93032,1800.8,1800.7,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1745890162254,2.93032,1800.8,1800.7,3.05346]
["bitfinex-derivatives","ETHF0:USTF0",1745890162456,2.93032,1800.8,1800.7,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1745890164055,1.931,1800.8,1800.7,3.05346]
["bitfinex-derivatives","ETHF0:USTF0",1745890164555,4.20703,1801.0,1800.7,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1745890164858,4.20703,1801.0,1800.9,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1745890165258,4.20703,1801.0,1800.9,2.91665]
["bitfinex-derivatives","ETHF0:USTF0",1745890165860,4.20703,1801.0,1800.9,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1745890166060,6.10043,1801.0,1800.9,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1745890166464,0.99926,1800.9,1800.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745890166763,6.10044,1801.0,1800.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745890166950,6.10044,1801.0,1800.9,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1745890167457,3.2078,1801.0,1800.9,2.91665]
["bitfinex-derivatives","ETHF0:USTF0",1745890167762,0.99913,1801.1,1801.0,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1745890167958,4.85293,1801.1,1801.0,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1745890168563,3.8538,1801.1,1800.9,6.75262]
["bitfinex-derivatives","ETHF0:USTF0",1745890168759,2.0422,1801.0,1800.9,6.75262]
["bitfinex-derivatives","ETHF0:USTF0",1745890171962,3.04139,1801.0,1800.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1745890172459,3.04139,1801.0,1800.9,4.83525]
["bitfinex-derivatives","ETHF0:USTF0",1745890173256,2.0422,1801.0,1800.9,4.83525]
["bitfinex-derivatives","ETHF0:USTF0",1745890173563,3.04139,1801.0,1800.9,4.83525]
["bitfinex-derivatives","ETHF0:USTF0",1745890175864,2.0422,1801.0,1800.9,4.83525]
["bitfinex-derivatives","ETHF0:USTF0",1745890176265,3.04139,1801.0,1800.9,4.83525]
["bitfinex-derivatives","ETHF0:USTF0",1745890177367,3.04139,1801.0,1800.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1745890178067,3.04139,1801.0,1800.9,4.83525]
["bitfinex-derivatives","ETHF0:USTF0",1745890179666,3.04139,1801.0,1800.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1745890186171,0.99936,1800.7,1800.6,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745890186372,0.99936,1800.7,1800.6,5.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745890186869,0.99936,1800.7,1800.6,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745890187271,2.98556,1800.7,1800.6,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745890187460,6.9862,1800.7,1800.2,72.91914551]
["bitfinex-derivatives","ETHF0:USTF0",1745890187663,4.20736,1800.4,1800.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745890188066,4.20736,1800.4,1800.3,5.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745890188670,6.19356,1800.4,1800.3,5.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745890189065,8.10186,1800.4,1800.3,4.83258]
["bitfinex-derivatives","ETHF0:USTF0",1745890189269,5.194,1800.4,1800.3,6.89138]
["bitfinex-derivatives","ETHF0:USTF0",1745890189472,5.194,1800.4,1800.3,8.97328]
["bitfinex-derivatives","ETHF0:USTF0",1745890191677,1.9862,1800.4,1800.3,8.97328]
["bitfinex-derivatives","ETHF0:USTF0",1745890191875,5.194,1800.4,1800.3,8.97328]
["bitfinex-derivatives","ETHF0:USTF0",1745890192072,6.19352,1800.4,1800.3,8.97328]
["bitfinex-derivatives","ETHF0:USTF0",1745890192573,5.194,1800.4,1800.3,8.97328]
["bitfinex-derivatives","ETHF0:USTF0",1745890192976,3.2078,1800.4,1800.3,8.97328]
["bitfinex-derivatives","ETHF0:USTF0",1745890194769,6.29565,1800.6,1800.4,0.99947]
["bitfinex-derivatives","ETHF0:USTF0",1745890194972,6.29565,1800.6,1800.5,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1745890195773,3.2078,1800.6,1800.5,4.93467]
["bitfinex-derivatives","ETHF0:USTF0",1745890199483,0.99927,1800.9,1800.7,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1745890199787,0.99927,1800.9,1800.8,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745890199978,2.95357,1800.9,1800.8,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745890202085,0.9993,1800.8,1800.7,4.83332]
["bitfinex-derivatives","ETHF0:USTF0",1745890202286,2.925,1800.8,1800.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1745890202481,6.1328,1800.8,1800.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1745890204583,2.925,1800.8,1800.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1745890204799,0.99929,1800.9,1800.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1745890204990,8.03162,1801.0,1800.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745890205190,8.03162,1801.0,1800.9,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1745890205883,4.82382,1801.0,1800.9,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1745890206286,3.8246,1801.0,1800.9,3.05305]
["bitfinex-derivatives","ETHF0:USTF0",1745890206491,10.16824504,1801.3,1800.9,14.70871]
["bitfinex-derivatives","ETHF0:USTF0",1745890206787,0.99903,1801.3,1801.2,0.99906]
["bitfinex-derivatives","ETHF0:USTF0",1745890206994,17.32071504,1801.4,1801.2,0.99906]
["bitfinex-derivatives","ETHF0:USTF0",1745890207191,17.32071504,1801.4,1801.3,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745890207792,14.11291504,1801.4,1801.3,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745890208586,17.32071504,1801.4,1801.3,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1745890209897,8.15151,1801.4,1801.3,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1745890210196,4.94371,1801.4,1801.3,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1745890210389,9.64998,1801.4,1801.0,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1745890210585,1.9911,1801.3,1801.0,6.82818]
["bitfinex-derivatives","ETHF0:USTF0",1745890210990,2.0019,1801.2,1801.0,6.82818]
["bitfinex-derivatives","ETHF0:USTF0",1745890211294,2.92383,1801.1,1801.0,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1745890211499,0.9993,1800.8,1800.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745890211792,0.99925,1800.9,1800.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1745890211995,0.99936,1800.7,1800.6,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1745890212195,0.99934,1800.8,1800.6,5.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745890212392,0.99934,1800.8,1800.7,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1745890212792,0.99929,1800.9,1800.7,2.97903]
["bitfinex-derivatives","ETHF0:USTF0",1745890213006,0.9993,1800.8,1800.7,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1745890213700,0.9993,1800.8,1800.7,2.97906]
["bitfinex-derivatives","ETHF0:USTF0",1745890213900,0.9993,1800.8,1800.7,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1745890214597,3.2078,1801.0,1800.7,2.97906]
["bitfinex-derivatives","ETHF0:USTF0",1745890214901,0.99928,1800.9,1800.7,2.97906]
["bitfinex-derivatives","ETHF0:USTF0",1745890215099,0.9993,1800.8,1800.7,2.97906]
["bitfinex-derivatives","ETHF0:USTF0",1745890215897,0.99928,1800.9,1800.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745890216097,4.20702,1801.0,1800.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745890216500,0.99925,1800.9,1800.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745890220005,3.2078,1801.0,1800.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745890220407,4.20703,1801.0,1800.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745890220607,0.99925,1800.9,1800.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745890221403,4.20702,1801.0,1800.9,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1745890221608,4.20702,1801.0,1800.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745890222809,0.99925,1800.9,1800.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745890223307,0.99925,1800.9,1800.7,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1745890223606,0.99925,1800.9,1800.6,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1745890223607,0.99936,1800.7,1800.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1745890223797,0.99947,1800.5,1800.4,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745890224001,7.1845,1800.6,1800.2,5.06573]
["bitfinex-derivatives","ETHF0:USTF0",1745890224200,7.1845,1800.6,1800.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1745890224201,0.99963,1800.2,1800.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1745890225113,0.99963,1800.2,1800.1,4.82969]
["bitfinex-derivatives","ETHF0:USTF0",1745890225304,0.99963,1800.2,1800.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1745890226605,3.2078,1800.4,1800.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1745890226810,0.99963,1800.3,1800.1,4.82969]
["bitfinex-derivatives","ETHF0:USTF0",1745890227011,3.2078,1800.4,1800.1,4.82969]
["bitfinex-derivatives","ETHF0:USTF0",1745890228106,0.99963,1800.2,1800.1,4.82969]
["bitfinex-derivatives","ETHF0:USTF0",1745890228310,0.99963,1800.2,1800.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1745890230298,4.20743,1800.2,1800.1,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1745890230613,0.99988,1799.8,1799.7,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1745890231017,5.1746,1800.0,1799.7,4.83091]
["bitfinex-derivatives","ETHF0:USTF0",1745890231202,1.9668,1799.9,1799.7,6.79081]
["bitfinex-derivatives","ETHF0:USTF0",1745890231608,2.96664,1799.9,1799.7,6.79081]
["bitfinex-derivatives","ETHF0:USTF0",1745890231813,0.99986,1799.8,1799.7,6.79081]
["bitfinex-derivatives","ETHF0:USTF0",1745890232014,2.96996,1799.8,1799.7,6.79081]
["bitfinex-derivatives","ETHF0:USTF0",1745890233918,2.96996,1799.8,1799.7,5.7909]
["bitfinex-derivatives","ETHF0:USTF0",1745890234419,1.9701,1799.8,1799.7,6.79081]
["bitfinex-derivatives","ETHF0:USTF0",1745890235110,4.20758,1800.0,1799.7,5.7909]
["bitfinex-derivatives","ETHF0:USTF0",1745890235315,4.20758,1800.0,1799.8,2.97951]
["bitfinex-derivatives","ETHF0:USTF0",1745890235525,4.20758,1800.0,1799.9,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1745890235727,6.09368,1800.0,1799.9,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1745890235927,6.09368,1800.0,1799.9,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1745890236125,5.0939,1800.0,1799.9,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1745890236319,6.09364,1800.0,1799.9,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1745890237822,6.09364,1800.0,1799.9,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1745890238226,6.09364,1800.0,1799.8,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1745890238526,3.0346,1799.9,1799.8,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1745890238726,3.0346,1799.9,1799.8,2.90591]
["bitfinex-derivatives","ETHF0:USTF0",1745890239326,3.0346,1799.9,1799.8,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1745890240030,3.2078,1800.0,1799.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745890240730,3.2078,1800.0,1799.9,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1745890241627,6.24227,1800.2,1800.1,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1745890242034,6.24227,1800.2,1800.0,8.84851]
["bitfinex-derivatives","ETHF0:USTF0",1745890242035,0.99969,1800.1,1800.0,8.84851]
["bitfinex-derivatives","ETHF0:USTF0",1745890242234,2.96639,1800.1,1800.0,5.8585]
["bitfinex-derivatives","ETHF0:USTF0",1745890242435,4.90369,1800.1,1800.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745890242736,0.9999,1799.8,1799.7,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745890242930,1.00002,1799.5,1799.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745890243232,1.00002,1799.5,1799.4,4.82808]
["bitfinex-derivatives","ETHF0:USTF0",1745890243733,2.96672,1799.5,1799.4,4.82808]
["bitfinex-derivatives","ETHF0:USTF0",1745890244131,1.9667,1799.5,1799.4,4.82808]
["bitfinex-derivatives","ETHF0:USTF0",1745890244336,1.9667,1799.5,1799.4,6.78978]
["bitfinex-derivatives","ETHF0:USTF0",1745890245526,1.9373,1799.7,1799.4,5.7897]
["bitfinex-derivatives","ETHF0:USTF0",1745890245729,10.98793146,1800.6,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890245730,6.08198,1800.0,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890245932,8.03968,1800.0,1799.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745890246537,5.1655,1800.0,1799.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745890246736,6.16524,1800.0,1799.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745890248139,5.1655,1800.0,1799.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745890248438,5.1463,1800.2,1800.1,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1745890248638,7.1624,1800.2,1800.1,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1745890248840,0.99969,1800.1,1800.0,4.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745890249040,3.01579,1800.1,1800.0,4.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745890249232,3.01579,1800.1,1800.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745890250333,3.01579,1800.1,1800.0,4.82774]
["bitfinex-derivatives","ETHF0:USTF0",1745890250534,3.01579,1800.1,1800.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745890251142,6.14595,1800.2,1800.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745890251340,8.15585,1800.2,1800.1,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1745890251541,0.99969,1800.1,1800.0,5.8705]
["bitfinex-derivatives","ETHF0:USTF0",1745890251741,3.00959,1800.1,1800.0,5.8705]
["bitfinex-derivatives","ETHF0:USTF0",1745890252443,3.00959,1800.1,1800.0,6.87024]
["bitfinex-derivatives","ETHF0:USTF0",1745890252644,0.99969,1800.1,1800.0,5.8705]
["bitfinex-derivatives","ETHF0:USTF0",1745890252846,8.15587,1800.2,1800.0,6.87022]
["bitfinex-derivatives","ETHF0:USTF0",1745890254548,0.99969,1800.1,1800.0,5.8705]
["bitfinex-derivatives","ETHF0:USTF0",1745890254846,3.02439,1800.1,1800.0,5.8705]
["bitfinex-derivatives","ETHF0:USTF0",1745890255348,3.02439,1800.1,1800.0,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745890258553,0.99974,1800.0,1799.9,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1745890258856,2.95934,1800.0,1799.9,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1745890259655,6.16714,1800.0,1799.9,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1745890259855,0.99997,1799.6,1799.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745890260155,0.99997,1799.6,1799.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745890260352,0.99994,1799.7,1799.6,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745890260556,0.99989,1799.8,1799.7,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1745890260750,4.0168,1799.9,1799.7,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1745890261055,5.01664,1799.9,1799.7,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1745890261252,0.99986,1799.8,1799.7,2.91951]
["bitfinex-derivatives","ETHF0:USTF0",1745890261854,0.99986,1799.8,1799.7,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745890262353,0.99986,1799.8,1799.7,2.91951]
["bitfinex-derivatives","ETHF0:USTF0",1745890262760,0.99986,1799.8,1799.7,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745890263560,0.99996,1799.7,1799.5,4.82799]
["bitfinex-derivatives","ETHF0:USTF0",1745890263755,0.99997,1799.6,1799.5,5.7159]
["bitfinex-derivatives","ETHF0:USTF0",1745890264059,3.01037,1799.6,1799.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745890264660,4.2077,1799.8,1799.6,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745890264961,6.2181,1799.8,1799.6,2.88787]
["bitfinex-derivatives","ETHF0:USTF0",1745890265259,6.2181,1799.8,1799.7,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1745890265862,8.0991,1799.8,1799.7,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1745890266351,0.99996,1799.7,1799.5,4.82798]
["bitfinex-derivatives","ETHF0:USTF0",1745890266555,2.88096,1799.7,1799.5,6.86828]
["bitfinex-derivatives","ETHF0:USTF0",1745890267058,1.881,1799.6,1799.5,6.86828]
["bitfinex-derivatives","ETHF0:USTF0",1745890267263,2.88097,1799.6,1799.5,6.86828]
["bitfinex-derivatives","ETHF0:USTF0",1745890267558,1.00002,1799.5,1799.4,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745890267761,1.00015,1799.3,1799.2,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1745890268658,1.9746,1799.3,1798.8,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745890268857,4.20805,1799.1,1799.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1745890269274,6.18265,1799.1,1799.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1745890270660,6.18265,1799.1,1799.0,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1745890271565,6.18265,1799.1,1799.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1745890272369,6.18265,1799.1,1798.8,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1745890272370,1.00036,1798.9,1798.8,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1745890272669,4.20816,1798.9,1798.8,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1745890272964,4.20816,1798.9,1798.7,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1745890272965,1.00041,1798.8,1798.7,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1745890273155,4.77461,1798.8,1798.7,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1745890273359,4.77461,1798.8,1798.5,7.39334551]
["bitfinex-derivatives","ETHF0:USTF0",1745890273360,1.00052,1798.6,1798.5,7.39334551]
["bitfinex-derivatives","ETHF0:USTF0",1745890273758,1.00052,1798.6,1798.4,8.90403]
["bitfinex-derivatives","ETHF0:USTF0",1745890273969,1.86,1798.5,1798.4,8.90403]
["bitfinex-derivatives","ETHF0:USTF0",1745890274570,4.20831,1798.7,1798.5,1.00056]
["bitfinex-derivatives","ETHF0:USTF0",1745890274771,6.11101,1798.7,1798.5,2.99046]
["bitfinex-derivatives","ETHF0:USTF0",1745890275064,1.9142,1798.8,1798.5,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1745890275272,2.90317,1798.7,1798.6,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1745890275769,1.9027,1798.7,1798.6,2.99042]
["bitfinex-derivatives","ETHF0:USTF0",1745890276174,1.9027,1798.7,1798.6,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1745890276470,2.90317,1798.7,1798.6,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1745890277170,1.9142,1798.8,1798.6,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1745890277372,1.00047,1798.7,1798.6,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1745890277571,1.00055,1798.6,1798.5,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1745890277963,1.00058,1798.5,1798.4,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1745890278166,6.96728,1798.5,1798.4,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1745890278366,10.17508,1798.5,1798.4,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1745890278564,10.17508,1798.5,1798.1,5.9754]
["bitfinex-derivatives","ETHF0:USTF0",1745890278565,1.00075,1798.2,1798.1,9.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745890278970,4.20851,1798.3,1798.1,10.80317]
["bitfinex-derivatives","ETHF0:USTF0",1745890279168,1.9237,1798.2,1798.1,10.80317]
["bitfinex-derivatives","ETHF0:USTF0",1745890279367,1.9237,1798.2,1798.1,8.91607]
["bitfinex-derivatives","ETHF0:USTF0",1745890280075,1.9237,1798.2,1798.1,7.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745890280471,1.9237,1798.2,1798.1,8.9161]
["bitfinex-derivatives","ETHF0:USTF0",1745890281768,1.9237,1798.2,1798.1,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745890281974,4.87415,1798.2,1798.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745890282176,3.8734,1798.2,1798.1,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745890282375,3.2078,1798.3,1798.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745890282571,3.2078,1798.3,1798.2,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1745890282777,5.2595,1798.7,1798.2,6.21495]
["bitfinex-derivatives","ETHF0:USTF0",1745890282975,1.9497,1798.9,1798.8,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1745890283170,3.05202,1799.0,1798.8,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1745890283479,10.16946504,1799.1,1799.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1745890283677,10.16946504,1799.1,1798.9,1.00032]
["bitfinex-derivatives","ETHF0:USTF0",1745890283880,1.00033,1799.0,1798.8,1.00039]
["bitfinex-derivatives","ETHF0:USTF0",1745890284081,2.95947,1799.1,1798.9,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1745890284682,1.9592,1799.1,1799.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1745890284975,1.9497,1799.2,1798.9,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1745890285177,9.16920504,1799.3,1799.2,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1745890285381,9.16920504,1799.3,1799.2,4.82819]
["bitfinex-derivatives","ETHF0:USTF0",1745890288578,3.2078,1799.4,1799.3,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1745890290085,3.2078,1799.4,1799.3,3.01713]
["bitfinex-derivatives","ETHF0:USTF0",1745890290585,1.983,1799.5,1799.4,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1745890291985,1.9134,1799.7,1799.6,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745890292186,3.2078,1799.8,1799.7,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1745890292486,4.20767,1799.8,1799.6,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1745890292681,6.25787,1799.8,1799.6,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1745890292884,0.99991,1799.7,1799.6,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1745890293278,2.92081,1799.7,1799.6,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1745890293487,1.9209,1799.7,1799.6,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1745890293685,1.9209,1799.7,1799.6,3.00627]
["bitfinex-derivatives","ETHF0:USTF0",1745890293987,2.92081,1799.7,1799.6,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1745890294186,2.92081,1799.7,1799.5,4.82698]
["bitfinex-derivatives","ETHF0:USTF0",1745890294386,2.92081,1799.7,1799.5,6.83328]
["bitfinex-derivatives","ETHF0:USTF0",1745890294786,1.9551,1800.0,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890295081,3.2078,1800.2,1799.7,7.71382]
["bitfinex-derivatives","ETHF0:USTF0",1745890295286,3.2078,1800.2,1800.1,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1745890295483,3.2078,1800.2,1800.1,4.82669]
["bitfinex-derivatives","ETHF0:USTF0",1745890295683,1.9209,1800.6,1800.5,0.99947]
["bitfinex-derivatives","ETHF0:USTF0",1745890296185,9.16920504,1800.7,1800.6,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1745890296685,7.95227504,1800.7,1800.6,11.84741]
["bitfinex-derivatives","ETHF0:USTF0",1745890296887,6.82767504,1800.7,1800.6,15.05521]
["bitfinex-derivatives","ETHF0:USTF0",1745890297081,5.04e-06,1800.7,1800.6,15.05521]
["bitfinex-derivatives","ETHF0:USTF0",1745890298492,16.03664006,1802.4,1800.7,2.49832]
["bitfinex-derivatives","ETHF0:USTF0",1745890298684,2.88641,1801.5,1801.1,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1745890298887,0.99897,1801.4,1801.2,5.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745890299183,0.99902,1801.3,1801.2,5.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745890299583,5.0,1801.3,1801.1,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1745890299781,5.2319,1801.2,1800.8,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1745890300087,0.99924,1801.0,1800.8,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1745890300289,3.02335,1800.9,1800.8,5.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745890300482,2.0241,1800.9,1800.8,5.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745890300883,3.02335,1800.9,1800.8,5.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745890301784,3.2078,1801.0,1800.8,6.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745890301990,4.20699,1801.0,1800.9,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1745890302391,0.99925,1800.9,1800.8,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1745890302592,4.20702,1801.0,1800.8,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1745890302888,4.20702,1801.0,1800.9,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1745890303183,0.99925,1800.9,1800.8,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1745890303387,2.90435,1800.9,1800.8,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1745890304393,7.90435,1800.9,1800.8,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1745890304584,9.40326,1800.9,1800.6,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745890304884,0.99936,1800.7,1800.6,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745890305088,0.9996,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890305291,0.9996,1800.3,1800.0,68.221]
["bitfinex-derivatives","ETHF0:USTF0",1745890305292,0.99958,1800.3,1800.2,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745890305788,5.99958,1800.3,1800.2,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745890306090,0.99986,1799.8,1799.7,5.0954]
["bitfinex-derivatives","ETHF0:USTF0",1745890306287,0.99983,1799.9,1799.7,6.70851]
["bitfinex-derivatives","ETHF0:USTF0",1745890306684,1.8589,1800.1,1799.8,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1745890306887,0.99978,1800.0,1799.7,6.70847]
["bitfinex-derivatives","ETHF0:USTF0",1745890307289,0.99978,1800.0,1799.8,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1745890307491,1.8589,1800.1,1799.7,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745890307789,4.20748,1800.2,1799.9,0.99976]
["bitfinex-derivatives","ETHF0:USTF0",1745890307990,0.99969,1800.1,1800.0,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745890309693,0.99969,1800.1,1800.0,5.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745890309888,3.2078,1800.2,1800.1,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1745890310191,4.20744,1800.2,1800.0,6.82121]
["bitfinex-derivatives","ETHF0:USTF0",1745890310889,5.0667,1800.4,1800.1,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1745890311089,5.0667,1800.4,1800.2,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1745890311290,0.99958,1800.3,1800.2,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1745890311594,5.0667,1800.4,1800.0,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745890311793,0.99969,1800.1,1800.0,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745890312092,0.99967,1800.2,1800.0,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745890312281,0.99967,1800.2,1800.0,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745890312893,0.99967,1800.2,1800.0,6.74443]
["bitfinex-derivatives","ETHF0:USTF0",1745890314694,0.99969,1800.1,1800.0,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745890315993,0.99974,1800.0,1799.9,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745890316698,4.20754,1800.0,1799.9,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745890316994,0.99974,1800.0,1799.9,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745890319794,0.99974,1800.1,1799.9,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745890319999,5.70678,1800.3,1799.9,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745890320302,0.99969,1800.1,1800.0,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1745890321702,0.99974,1800.0,1799.9,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745890321905,6.22214,1800.0,1799.9,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745890322798,1.8757,1800.1,1799.9,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745890323093,0.99974,1800.0,1799.9,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745890323495,2.85584,1800.0,1799.9,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745890327901,6.06364,1800.0,1799.9,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745890330002,6.06364,1800.0,1799.6,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1745890330003,7.56333,1800.0,1799.6,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1745890330302,4.20766,1799.8,1799.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1745890330804,6.25456,1799.8,1799.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1745890335301,2.49979,1799.7,1799.3,62.337]
["bitfinex-derivatives","ETHF0:USTF0",1745890335506,1.00002,1799.5,1799.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1745890336312,2.84992,1799.5,1799.4,5.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745890339421,3.2078,1799.7,1799.4,10.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745890339615,3.2078,1799.7,1799.6,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745890340318,0.99986,1799.8,1799.6,4.20777]
["bitfinex-derivatives","ETHF0:USTF0",1745890340512,0.99986,1799.8,1799.7,9.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745890340714,0.99986,1799.8,1799.7,10.84721]
["bitfinex-derivatives","ETHF0:USTF0",1745890341017,0.99986,1799.8,1799.7,9.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745890344717,0.99983,1799.9,1799.7,10.84721]
["bitfinex-derivatives","ETHF0:USTF0",1745890344921,0.99983,1799.9,1799.8,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1745890345124,0.99983,1799.9,1799.7,10.84718]
["bitfinex-derivatives","ETHF0:USTF0",1745890345323,0.99986,1799.8,1799.7,10.84718]
["bitfinex-derivatives","ETHF0:USTF0",1745890347327,0.99986,1799.8,1799.7,10.84721]
["bitfinex-derivatives","ETHF0:USTF0",1745890349634,0.99986,1799.8,1799.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1745890349828,10.70749,1799.8,1799.3,6.84809]
["bitfinex-derivatives","ETHF0:USTF0",1745890350034,1.00007,1799.5,1799.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1745890350225,1.00007,1799.5,1799.4,5.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745890351830,2.98411,1799.6,1799.4,6.83485]
["bitfinex-derivatives","ETHF0:USTF0",1745890352134,1.00001,1799.6,1799.5,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1745890352535,3.01891,1799.6,1799.5,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1745890352723,3.01891,1799.6,1799.5,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1745890352929,1.00002,1799.5,1799.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1745890353129,3.01892,1799.5,1799.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1745890354335,3.01892,1799.5,1799.4,5.7617]
["bitfinex-derivatives","ETHF0:USTF0",1745890354933,1.00002,1799.5,1799.4,6.76178]
["bitfinex-derivatives","ETHF0:USTF0",1745890355137,3.2078,1799.7,1799.6,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745890355326,3.2078,1799.7,1799.4,5.7617]
["bitfinex-derivatives","ETHF0:USTF0",1745890355327,0.99997,1799.6,1799.5,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1745890355532,0.99997,1799.6,1799.5,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1745890356039,0.99997,1799.6,1799.5,4.94502]
["bitfinex-derivatives","ETHF0:USTF0",1745890356239,2.0117,1799.8,1799.5,4.94502]
["bitfinex-derivatives","ETHF0:USTF0",1745890356438,2.0117,1799.8,1799.6,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745890356742,0.99991,1799.7,1799.6,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745890361136,5.1612,1799.9,1799.6,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745890361438,3.2078,1800.1,1800.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1745890361643,5.9812,1800.4,1800.1,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1745890361940,3.9522,1800.4,1800.0,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745890362237,0.9998,1799.9,1799.8,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745890363146,5.1494,1799.9,1799.4,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745890363343,1.00001,1799.6,1799.5,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745890363642,5.1494,1799.9,1799.5,6.72271]
["bitfinex-derivatives","ETHF0:USTF0",1745890363643,0.99994,1799.7,1799.5,6.72271]
["bitfinex-derivatives","ETHF0:USTF0",1745890364943,0.9999,1799.8,1799.6,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745890365130,0.99991,1799.7,1799.5,5.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745890365334,0.99991,1799.7,1799.5,6.72268]
["bitfinex-derivatives","ETHF0:USTF0",1745890365847,0.99991,1799.7,1799.6,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745890366649,0.99991,1799.7,1799.5,5.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745890367152,0.99991,1799.7,1799.6,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1745890367948,0.99991,1799.7,1799.6,2.91417]
["bitfinex-derivatives","ETHF0:USTF0",1745890368446,0.99991,1799.7,1799.6,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1745890368747,2.86241,1799.7,1799.6,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1745890369650,2.86241,1799.7,1799.6,2.91417]
["bitfinex-derivatives","ETHF0:USTF0",1745890372952,1.9666,1800.0,1799.6,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1745890373154,0.99981,1799.9,1799.8,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1745890373455,3.05391,1799.9,1799.7,4.96757]
["bitfinex-derivatives","ETHF0:USTF0",1745890374552,2.0541,1799.9,1799.8,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1745890374754,2.0541,1799.9,1799.8,2.97776]
["bitfinex-derivatives","ETHF0:USTF0",1745890374951,3.0539,1799.9,1799.8,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1745890375349,0.99966,1800.2,1799.8,9.0037]
["bitfinex-derivatives","ETHF0:USTF0",1745890375647,3.2078,1800.3,1799.8,11.50328]
["bitfinex-derivatives","ETHF0:USTF0",1745890375953,4.20741,1800.3,1800.1,0.99967]
["bitfinex-derivatives","ETHF0:USTF0",1745890376153,6.05301,1800.3,1800.1,0.99967]
["bitfinex-derivatives","ETHF0:USTF0",1745890376454,0.99963,1800.2,1800.1,0.99967]
["bitfinex-derivatives","ETHF0:USTF0",1745890376653,6.05301,1800.3,1800.1,2.84197]
["bitfinex-derivatives","ETHF0:USTF0",1745890377952,6.05301,1800.3,1800.2,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1745890378153,2.84518,1800.3,1800.2,3.03503]
["bitfinex-derivatives","ETHF0:USTF0",1745890378646,1.8456,1800.3,1800.2,3.03503]
["bitfinex-derivatives","ETHF0:USTF0",1745890379054,2.84518,1800.3,1800.2,3.03503]
["bitfinex-derivatives","ETHF0:USTF0",1745890379352,1.8456,1800.3,1800.2,3.03503]
["bitfinex-derivatives","ETHF0:USTF0",1745890379652,0.99938,1800.7,1800.6,0.99939]
["bitfinex-derivatives","ETHF0:USTF0",1745890379854,2.87188,1800.7,1800.4,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1745890380054,2.87188,1800.7,1800.6,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1745890380356,2.87188,1800.7,1800.5,3.03483]
["bitfinex-derivatives","ETHF0:USTF0",1745890380558,1.8725,1800.7,1800.6,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1745890381257,12.93053006,1800.8,1800.7,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1745890381448,1.9591,1800.9,1800.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745890381754,1.9591,1800.9,1800.8,2.8442]
["bitfinex-derivatives","ETHF0:USTF0",1745890382857,1.8748,1801.0,1800.9,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1745890383057,1.8748,1801.0,1800.9,2.84415]
["bitfinex-derivatives","ETHF0:USTF0",1745890383258,4.83309,1801.0,1800.9,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1745890384152,0.9993,1800.8,1800.7,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1745890384359,6.06618,1800.9,1800.7,4.81634]
["bitfinex-derivatives","ETHF0:USTF0",1745890384558,1.8591,1800.8,1800.7,6.84454]
["bitfinex-derivatives","ETHF0:USTF0",1745890385166,2.8584,1800.8,1800.7,6.84454]
["bitfinex-derivatives","ETHF0:USTF0",1745890385660,1.8591,1800.8,1800.7,6.84454]
["bitfinex-derivatives","ETHF0:USTF0",1745890385958,3.2078,1800.9,1800.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745890386161,3.2078,1800.9,1800.8,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1745890386763,3.2078,1801.5,1800.8,10.236]
["bitfinex-derivatives","ETHF0:USTF0",1745890386959,2.8581,1801.4,1801.2,0.99905]
["bitfinex-derivatives","ETHF0:USTF0",1745890387159,2.8581,1801.4,1801.3,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1745890387463,2.8581,1801.4,1801.3,2.96492]
["bitfinex-derivatives","ETHF0:USTF0",1745890387866,2.8581,1801.4,1801.3,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1745890388372,0.99902,1801.3,1801.2,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1745890388664,6.09912,1801.3,1801.2,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1745890389958,0.99925,1800.9,1800.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745890390164,0.99925,1800.9,1800.8,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1745890390559,4.20705,1800.9,1800.8,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1745890390865,0.99936,1800.7,1800.6,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1745890391066,0.99936,1800.7,1800.6,5.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745890391461,2.86236,1800.7,1800.6,5.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745890391662,2.86236,1800.7,1800.6,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1745890391863,6.07016,1800.7,1800.6,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1745890394267,2.86236,1800.7,1800.6,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1745890395569,6.07016,1800.7,1800.6,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1745890395970,3.2078,1800.7,1800.6,4.81241]
["bitfinex-derivatives","ETHF0:USTF0",1745890396470,4.20716,1800.7,1800.6,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1745890396865,3.2078,1801.1,1800.6,5.7684]
["bitfinex-derivatives","ETHF0:USTF0",1745890397063,8.08687,1801.1,1800.9,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1745890397364,3.2078,1801.1,1801.0,2.95459]
["bitfinex-derivatives","ETHF0:USTF0",1745890397564,4.20693,1801.1,1801.0,3.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745890398266,6.22303,1801.1,1801.0,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745890399065,0.99919,1801.0,1800.9,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1745890399271,4.73229,1801.0,1800.9,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1745890399470,2.49826,1800.9,1800.0,68.201]
["bitfinex-derivatives","ETHF0:USTF0",1745890399772,0.99963,1800.2,1800.1,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1745890400466,0.9998,1799.9,1799.8,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1745890400669,0.9998,1799.9,1799.8,9.661]
["bitfinex-derivatives","ETHF0:USTF0",1745890400864,0.99978,1800.0,1799.8,9.661]
["bitfinex-derivatives","ETHF0:USTF0",1745890401066,3.2078,1800.3,1799.9,2.91778]
["bitfinex-derivatives","ETHF0:USTF0",1745890401263,0.99968,1800.2,1799.9,4.83518]
["bitfinex-derivatives","ETHF0:USTF0",1745890401566,2.87588,1800.2,1799.9,4.83518]
["bitfinex-derivatives","ETHF0:USTF0",1745890401760,2.0255,1800.4,1800.2,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1745890401959,4.90126,1800.4,1800.1,8.02045]
["bitfinex-derivatives","ETHF0:USTF0",1745890402258,4.90126,1800.4,1800.2,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1745890402464,1.8762,1800.4,1800.3,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1745890402669,2.87572,1800.4,1800.3,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1745890403073,1.8762,1800.4,1800.3,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1745890403574,3.2078,1800.5,1800.4,0.99952]
["bitfinex-derivatives","ETHF0:USTF0",1745890403770,0.99934,1800.8,1800.4,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1745890403964,0.99934,1800.8,1800.5,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1745890404166,0.99934,1800.8,1800.6,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1745890404471,1.8929,1801.0,1800.7,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1745890404672,0.99925,1800.9,1800.8,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1745890408269,8.09385,1801.1,1800.9,0.99921]
["bitfinex-derivatives","ETHF0:USTF0",1745890408570,8.09385,1801.1,1801.0,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1745890408875,0.99925,1800.9,1800.8,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1745890409778,0.99925,1800.9,1800.8,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1745890410275,2.0042,1801.0,1800.5,6.84744]
["bitfinex-derivatives","ETHF0:USTF0",1745890410472,0.99941,1800.7,1800.6,5.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745890411269,3.01016,1800.7,1800.6,5.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745890411879,0.99941,1800.6,1800.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745890412072,2.0108,1800.6,1800.5,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1745890412270,4.97841,1800.6,1800.5,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1745890413476,3.979,1800.6,1800.5,4.81247]
["bitfinex-derivatives","ETHF0:USTF0",1745890413675,4.97841,1800.6,1800.5,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1745890414280,4.97841,1800.6,1800.5,5.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745890414779,0.9994,1800.7,1800.5,6.75553]
["bitfinex-derivatives","ETHF0:USTF0",1745890414974,0.9994,1800.7,1800.6,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1745890416076,3.015,1800.7,1800.6,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1745890416675,6.16414,1800.8,1800.6,2.94251]
["bitfinex-derivatives","ETHF0:USTF0",1745890416980,3.2078,1800.8,1800.7,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1745890417179,0.99925,1800.9,1800.7,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745890417379,0.99925,1800.9,1800.8,5.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745890417772,2.85675,1800.9,1800.8,5.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745890418275,2.85675,1800.9,1800.8,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1745890418482,0.99941,1800.6,1800.5,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1745890418776,0.99941,1800.6,1800.5,5.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745890418977,0.99941,1800.6,1800.5,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1745890419378,2.88851,1800.6,1800.5,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1745890421578,1.8891,1800.6,1800.2,70.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745890421776,0.99958,1800.3,1800.2,64.325]
["bitfinex-derivatives","ETHF0:USTF0",1745890421976,0.99958,1800.3,1800.2,68.135]
["bitfinex-derivatives","ETHF0:USTF0",1745890423077,0.99954,1800.4,1800.2,71.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745890423281,4.45824,1800.8,1800.3,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1745890423282,2.97998,1800.7,1800.3,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1745890423584,3.2078,1801.0,1800.9,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1745890423783,0.9991,1801.2,1801.0,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1745890423982,0.99913,1801.1,1801.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1745890424675,0.9991,1801.2,1801.0,2.98116]
["bitfinex-derivatives","ETHF0:USTF0",1745890424875,0.99913,1801.1,1801.0,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1745890426381,0.99919,1801.0,1800.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745890426982,2.91949,1801.0,1800.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745890427585,0.9993,1800.8,1800.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745890427970,4.8266,1800.8,1800.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745890428184,8.5886,1800.8,1800.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745890433185,4.8266,1800.8,1800.7,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745890436391,4.8266,1800.8,1800.7,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745890437492,2.49789,1801.1,1800.7,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745890437493,4.20695,1801.1,1800.7,10.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745890437686,4.20695,1801.1,1800.8,5.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745890437890,8.19576,1801.3,1801.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1745890438103,8.19576,1801.3,1801.2,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745890438304,0.99908,1801.2,1801.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745890438606,3.06558,1801.2,1801.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745890439403,8.06558,1801.2,1801.1,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1745890439803,0.99928,1800.9,1800.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745890440107,0.99928,1800.9,1800.8,5.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745890440695,4.20708,1800.9,1800.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745890441207,11.98788,1800.9,1800.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745890441608,0.99947,1800.5,1800.4,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1745890441801,0.99947,1800.5,1800.3,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1745890441998,3.06282,1800.4,1800.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745890442202,5.02762,1800.4,1800.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745890444410,4.0281,1800.4,1800.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745890444612,5.02762,1800.4,1800.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745890445107,5.02762,1800.4,1800.3,5.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745890445502,5.02762,1800.4,1800.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745890446113,5.02762,1800.4,1800.3,5.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745890448709,5.02762,1800.4,1800.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745890450318,0.99963,1800.2,1800.1,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1745890450514,0.9999,1799.8,1799.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745890450815,4.2077,1799.8,1799.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745890451505,6.1583,1799.8,1799.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745890451912,8.0573,1799.8,1799.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745890453814,1.00002,1799.5,1799.4,13.18904551]
["bitfinex-derivatives","ETHF0:USTF0",1745890454013,1.00002,1799.5,1799.4,5.7957]
["bitfinex-derivatives","ETHF0:USTF0",1745890454412,2.90492,1799.5,1799.4,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745890455024,4.87002,1799.5,1799.4,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745890455219,1.00019,1799.2,1799.1,5.8042]
["bitfinex-derivatives","ETHF0:USTF0",1745890455522,1.00019,1799.2,1799.1,7.7909]
["bitfinex-derivatives","ETHF0:USTF0",1745890456223,1.00019,1799.2,1799.1,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745890456424,4.20799,1799.2,1799.1,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745890458225,1.0001,1799.4,1799.2,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1745890458523,1.0001,1799.4,1799.2,7.12815]
["bitfinex-derivatives","ETHF0:USTF0",1745890459519,1.00013,1799.3,1799.2,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1745890459821,5.1729,1799.5,1799.2,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1745890459822,2.93942,1799.4,1799.2,7.12819]
["bitfinex-derivatives","ETHF0:USTF0",1745890460322,1.00013,1799.3,1799.2,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1745890460625,1.00013,1799.3,1799.2,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1745890461323,3.04873,1799.3,1799.2,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1745890462616,1.00013,1799.3,1799.2,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1745890462817,5.1729,1799.5,1799.3,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745890463023,4.20784,1799.5,1799.4,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1745890463920,1.00019,1799.2,1799.1,4.80923]
["bitfinex-derivatives","ETHF0:USTF0",1745890464423,3.2078,1799.3,1798.9,9.9117]
["bitfinex-derivatives","ETHF0:USTF0",1745890464734,1.00036,1798.9,1798.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745890464917,1.00052,1798.6,1798.5,5.7664]
["bitfinex-derivatives","ETHF0:USTF0",1745890465120,1.00052,1798.6,1798.5,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745890465320,1.00052,1798.6,1798.5,5.8673]
["bitfinex-derivatives","ETHF0:USTF0",1745890465628,2.94622,1798.6,1798.5,5.8673]
["bitfinex-derivatives","ETHF0:USTF0",1745890467324,4.0438,1798.8,1798.5,5.8673]
["bitfinex-derivatives","ETHF0:USTF0",1745890467525,5.9901,1798.8,1798.5,5.8673]
["bitfinex-derivatives","ETHF0:USTF0",1745890468426,1.00047,1798.7,1798.5,6.86787]
["bitfinex-derivatives","ETHF0:USTF0",1745890468627,5.9901,1798.8,1798.5,6.86787]
["bitfinex-derivatives","ETHF0:USTF0",1745890468628,6.99056,1798.8,1798.5,6.86787]
["bitfinex-derivatives","ETHF0:USTF0",1745890468828,5.9901,1798.8,1798.5,6.86787]
["bitfinex-derivatives","ETHF0:USTF0",1745890469030,3.2078,1798.9,1798.8,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1745890469225,3.2078,1798.9,1798.7,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1745890469424,1.00032,1799.0,1798.8,3.06161]
["bitfinex-derivatives","ETHF0:USTF0",1745890469620,3.2078,1799.1,1798.9,3.06156]
["bitfinex-derivatives","ETHF0:USTF0",1745890469821,5.8904,1799.2,1798.9,3.06151]
["bitfinex-derivatives","ETHF0:USTF0",1745890470021,1.0003,1799.0,1798.9,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745890470230,1.00028,1799.1,1798.9,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745890470425,1.00028,1799.1,1798.9,3.06153]
["bitfinex-derivatives","ETHF0:USTF0",1745890470631,1.00022,1799.2,1799.0,1.00026]
["bitfinex-derivatives","ETHF0:USTF0",1745890470930,1.00022,1799.2,1799.0,1.00025]
["bitfinex-derivatives","ETHF0:USTF0",1745890471225,1.00022,1799.2,1799.1,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745890471620,1.0003,1799.0,1798.9,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1745890472234,1.00029,1799.1,1798.9,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1745890472436,1.9428,1799.2,1799.0,1.00027]
["bitfinex-derivatives","ETHF0:USTF0",1745890472729,1.9682,1799.1,1799.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1745890472931,2.94303,1799.2,1799.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1745890473231,2.94303,1799.2,1799.1,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1745890473422,2.98125,1799.5,1799.3,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1745890473625,2.98125,1799.5,1799.4,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1745890474134,1.00005,1799.5,1799.4,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1745890474332,1.00005,1799.5,1799.4,3.00258]
["bitfinex-derivatives","ETHF0:USTF0",1745890474534,2.98808,1799.6,1799.4,3.00254]
["bitfinex-derivatives","ETHF0:USTF0",1745890474830,0.99997,1799.6,1799.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745890475033,0.99997,1799.6,1799.5,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1745890475630,1.00002,1799.5,1799.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1745890477039,4.20782,1799.5,1799.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1745890477234,1.00019,1799.2,1799.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745890478529,2.89839,1799.2,1799.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745890479438,1.8982,1799.2,1799.1,4.81125]
["bitfinex-derivatives","ETHF0:USTF0",1745890479643,4.20795,1799.3,1799.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745890479841,3.2078,1799.3,1799.2,3.02179]
["bitfinex-derivatives","ETHF0:USTF0",1745890481137,3.2078,1799.3,1799.2,5.08459]
["bitfinex-derivatives","ETHF0:USTF0",1745890481843,4.20793,1799.3,1799.1,4.81121]
["bitfinex-derivatives","ETHF0:USTF0",1745890482042,3.2078,1799.3,1799.2,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1745890482240,3.2078,1799.3,1799.2,2.99539]
["bitfinex-derivatives","ETHF0:USTF0",1745890484543,3.2078,1799.5,1799.4,1.00004]
["bitfinex-derivatives","ETHF0:USTF0",1745890484840,4.20782,1799.5,1799.4,4.80904]
["bitfinex-derivatives","ETHF0:USTF0",1745890485337,3.2078,1799.5,1799.4,6.84594]
["bitfinex-derivatives","ETHF0:USTF0",1745890485638,0.99998,1799.6,1799.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745890485834,0.99998,1799.6,1799.5,3.03692]
["bitfinex-derivatives","ETHF0:USTF0",1745890486035,2.95344,1799.7,1799.5,3.03692]
["bitfinex-derivatives","ETHF0:USTF0",1745890486735,0.99997,1799.6,1799.5,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1745890487037,2.95347,1799.6,1799.5,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1745890488645,1.9535,1799.6,1799.5,3.03692]
["bitfinex-derivatives","ETHF0:USTF0",1745890489342,0.99994,1799.7,1799.6,0.99996]
["bitfinex-derivatives","ETHF0:USTF0",1745890489543,3.04664,1799.7,1799.6,3.04676]
["bitfinex-derivatives","ETHF0:USTF0",1745890489742,3.04664,1799.7,1799.6,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1745890490945,3.04664,1799.7,1799.6,3.04677]
["bitfinex-derivatives","ETHF0:USTF0",1745890491143,3.04664,1799.7,1799.6,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1745890491350,3.04664,1799.7,1799.6,3.04677]
["bitfinex-derivatives","ETHF0:USTF0",1745890491549,3.04664,1799.7,1799.6,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1745890492644,1.00002,1799.5,1799.4,4.80905]
["bitfinex-derivatives","ETHF0:USTF0",1745890492845,2.50006,1799.5,1799.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745890493038,1.00013,1799.3,1799.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745890493343,6.92632,1799.4,1799.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745890493538,6.92632,1799.4,1799.3,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1745890493741,6.92632,1799.4,1799.2,6.74455]
["bitfinex-derivatives","ETHF0:USTF0",1745890494048,6.92632,1799.4,1799.3,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1745890494250,6.92632,1799.4,1799.3,2.93553]
["bitfinex-derivatives","ETHF0:USTF0",1745890494448,1.00013,1799.3,1799.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745890494747,3.2078,1799.6,1799.2,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745890495050,1.00006,1799.5,1799.3,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745890495247,2.93116,1799.5,1799.4,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1745890495446,2.93116,1799.5,1799.3,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745890495649,1.9311,1799.5,1799.3,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745890495849,2.93117,1799.5,1799.4,1.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745890496454,1.00008,1799.4,1799.3,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745890496749,1.9318,1799.4,1799.3,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745890496951,1.8916,1799.5,1799.4,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1745890497250,4.82342,1799.5,1799.3,4.98589]
["bitfinex-derivatives","ETHF0:USTF0",1745890497643,4.82342,1799.5,1799.4,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1745890500347,1.00013,1799.3,1799.2,4.80915]
["bitfinex-derivatives","ETHF0:USTF0",1745890500549,7.1453,1799.4,1799.0,0.00404185]
["bitfinex-derivatives","ETHF0:USTF0",1745890500751,1.00025,1799.1,1799.0,1.00434185]
["bitfinex-derivatives","ETHF0:USTF0",1745890501045,1.00025,1799.1,1799.0,0.00404185]
["bitfinex-derivatives","ETHF0:USTF0",1745890501252,3.05375,1799.1,1799.0,0.00404185]
["bitfinex-derivatives","ETHF0:USTF0",1745890501950,8.05375,1799.1,1799.0,0.00404185]
["bitfinex-derivatives","ETHF0:USTF0",1745890502148,11.81575,1799.1,1799.0,0.00404185]
["bitfinex-derivatives","ETHF0:USTF0",1745890503153,6.81575,1799.1,1799.0,0.00404185]
["bitfinex-derivatives","ETHF0:USTF0",1745890503553,5.8155,1799.1,1799.0,0.00404185]
["bitfinex-derivatives","ETHF0:USTF0",1745890503850,3.762,1799.1,1799.0,6.00434185]
["bitfinex-derivatives","ETHF0:USTF0",1745890504053,3.2078,1799.4,1799.3,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1745890504244,3.2078,1799.4,1799.3,4.80913]
["bitfinex-derivatives","ETHF0:USTF0",1745890504854,3.2078,1799.4,1799.3,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745890504855,4.20788,1799.4,1799.3,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745890505154,1.00008,1799.4,1799.3,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1745890505556,2.88228,1799.4,1799.3,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1745890505748,1.8822,1799.4,1799.3,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1745890506053,2.88228,1799.4,1799.3,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1745890506254,3.7736,1799.4,1799.3,4.80913]
["bitfinex-derivatives","ETHF0:USTF0",1745890506455,4.2078,1799.6,1799.4,1.00004]
["bitfinex-derivatives","ETHF0:USTF0",1745890506858,2.89142,1799.5,1799.4,2.95924]
["bitfinex-derivatives","ETHF0:USTF0",1745890507053,2.89142,1799.5,1799.4,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1745890507251,1.8914,1799.5,1799.4,2.95928]
["bitfinex-derivatives","ETHF0:USTF0",1745890508163,2.89142,1799.5,1799.4,2.95928]
["bitfinex-derivatives","ETHF0:USTF0",1745890508459,2.89142,1799.5,1799.4,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1745890508863,3.2078,1799.6,1799.4,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1745890509060,3.2078,1799.6,1799.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745890509758,9.25302855,1799.9,1799.8,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1745890509959,10.25282855,1799.9,1799.8,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745890510154,12.20192855,1799.9,1799.8,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1745890511164,12.20192855,1799.9,1799.8,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745890511564,11.20212855,1799.9,1799.5,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745890511872,11.20212855,1799.9,1799.8,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1745890511873,9.25302855,1799.9,1799.8,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1745890512067,9.25302855,1799.9,1799.8,4.80886]
["bitfinex-derivatives","ETHF0:USTF0",1745890512266,9.25302855,1799.9,1799.8,9.80886]
["bitfinex-derivatives","ETHF0:USTF0",1745890512467,3.2078,1800.0,1799.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745890512767,1.8776,1800.1,1800.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1745890512964,3.7654,1800.1,1799.8,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745890513165,0.9998,1799.9,1799.8,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745890513671,4.8167,1799.9,1799.8,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745890514874,3.8169,1799.9,1799.8,4.80886]
["bitfinex-derivatives","ETHF0:USTF0",1745890515267,0.9996,1800.3,1800.1,0.99967]
["bitfinex-derivatives","ETHF0:USTF0",1745890515468,1.8843,1800.3,1800.2,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1745890515670,11.17062855,1800.4,1800.3,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1745890515972,9.25302855,1800.4,1800.3,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1745890516166,9.25302855,1800.4,1800.3,4.76158]
["bitfinex-derivatives","ETHF0:USTF0",1745890517271,9.25302855,1800.4,1800.3,9.99258]
["bitfinex-derivatives","ETHF0:USTF0",1745890517470,9.25302855,1800.4,1800.3,14.99258]
["bitfinex-derivatives","ETHF0:USTF0",1745890517671,1.59102855,1800.4,1800.3,20.84058]
["bitfinex-derivatives","ETHF0:USTF0",1745890517971,0.42315855,1800.4,1800.3,20.84058]
["bitfinex-derivatives","ETHF0:USTF0",1745890518170,11.04443006,1800.7,1800.6,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1745890518361,9.24642782,1801.0,1800.9,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1745890518568,9.24642782,1801.0,1800.9,4.80525]
["bitfinex-derivatives","ETHF0:USTF0",1745890519072,9.24642782,1801.0,1800.9,8.76875]
["bitfinex-derivatives","ETHF0:USTF0",1745890519372,8.06252782,1801.0,1800.9,23.37875]
["bitfinex-derivatives","ETHF0:USTF0",1745890519766,6.43446782,1801.0,1800.9,23.37875]
["bitfinex-derivatives","ETHF0:USTF0",1745890519966,3.24116782,1801.0,1800.9,23.37875]
["bitfinex-derivatives","ETHF0:USTF0",1745890520666,3.26638632,1801.2,1801.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1745890520870,3.26638632,1801.2,1801.1,10.05493]
["bitfinex-derivatives","ETHF0:USTF0",1745890521074,3.26638632,1801.2,1801.1,15.05493]
["bitfinex-derivatives","ETHF0:USTF0",1745890521471,3.26638632,1801.2,1801.1,10.05493]
["bitfinex-derivatives","ETHF0:USTF0",1745890521771,3.26638632,1801.2,1801.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745890521965,1.8848,1801.1,1800.8,68.205]
["bitfinex-derivatives","ETHF0:USTF0",1745890522174,0.99925,1800.9,1800.8,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745890522379,5.99925,1800.9,1800.8,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745890522569,5.0,1800.9,1800.8,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745890522767,5.99925,1800.9,1800.8,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745890522969,1.9014,1800.9,1800.8,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745890523168,1.8848,1801.0,1800.9,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1745890523374,1.8848,1801.0,1800.9,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1745890525276,5.1092,1801.3,1800.9,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1745890525476,6.9952,1801.3,1800.9,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1745890525775,7.99426,1801.3,1800.9,3.00181]
["bitfinex-derivatives","ETHF0:USTF0",1745890526073,3.2078,1801.3,1801.0,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1745890526273,3.2078,1801.3,1801.1,5.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745890526472,3.2078,1801.3,1801.2,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1745890526675,4.20682,1801.3,1801.2,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1745890526877,6.22872,1801.3,1801.2,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1745890527173,3.02092,1801.3,1801.2,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1745890527475,2.0219,1801.3,1801.2,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1745890527972,3.02092,1801.3,1801.2,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1745890528570,3.02092,1801.3,1801.1,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745890528571,0.99908,1801.2,1801.1,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745890528772,1.9398,1801.6,1801.4,0.99895]
["bitfinex-derivatives","ETHF0:USTF0",1745890528967,1.9398,1801.6,1801.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745890529167,1.9398,1801.6,1801.5,5.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745890529371,3.9617,1801.6,1801.5,5.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745890529576,4.96056,1801.6,1801.5,5.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745890529776,3.9617,1801.6,1801.5,6.80601]
["bitfinex-derivatives","ETHF0:USTF0",1745890530275,0.99882,1801.7,1801.5,6.80601]
["bitfinex-derivatives","ETHF0:USTF0",1745890530474,0.99882,1801.7,1801.6,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1745890530663,3.06332,1801.7,1801.6,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1745890531372,2.0645,1801.7,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890531677,5.2005,1801.8,1801.3,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1745890531678,0.99897,1801.4,1801.3,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1745890531973,0.99897,1801.4,1801.3,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1745890532173,2.96605,1801.5,1801.3,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1745890532364,3.06347,1801.4,1801.3,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1745890532769,2.0645,1801.4,1801.3,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1745890532969,2.0645,1801.4,1801.3,6.74702]
["bitfinex-derivatives","ETHF0:USTF0",1745890533372,3.06347,1801.4,1801.3,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1745890533875,2.0645,1801.4,1801.3,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1745890534176,2.0645,1801.4,1801.3,6.80302]
["bitfinex-derivatives","ETHF0:USTF0",1745890535474,5.2005,1801.8,1801.3,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1745890535665,0.99897,1801.4,1801.3,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1745890536878,1.9276,1801.6,1801.3,6.80302]
["bitfinex-derivatives","ETHF0:USTF0",1745890537073,1.9276,1801.6,1801.4,0.99895]
["bitfinex-derivatives","ETHF0:USTF0",1745890537074,2.92649,1801.6,1801.4,0.99895]
["bitfinex-derivatives","ETHF0:USTF0",1745890537269,2.92649,1801.6,1801.4,2.94175]
["bitfinex-derivatives","ETHF0:USTF0",1745890537574,2.0662,1801.7,1801.4,2.94175]
["bitfinex-derivatives","ETHF0:USTF0",1745890537575,2.0662,1801.7,1801.5,4.20671]
["bitfinex-derivatives","ETHF0:USTF0",1745890537772,3.2078,1802.0,1801.6,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745890538077,3.9938,1802.1,1802.0,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1745890538379,3.9938,1802.1,1802.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745890538380,4.99238,1802.1,1802.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745890539680,4.99238,1802.1,1802.0,4.80064]
["bitfinex-derivatives","ETHF0:USTF0",1745890539981,4.99238,1802.1,1802.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1745890540181,3.9938,1802.1,1802.0,4.80064]
["bitfinex-derivatives","ETHF0:USTF0",1745890540780,0.99869,1801.9,1801.8,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1745890541079,1.9747,1802.0,1801.9,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1745890541277,2.0662,1802.1,1802.0,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1745890541677,5.03948,1802.1,1802.0,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1745890541878,5.03948,1802.1,1801.9,2.88936]
["bitfinex-derivatives","ETHF0:USTF0",1745890542073,5.03948,1802.1,1801.9,2.88939]
["bitfinex-derivatives","ETHF0:USTF0",1745890542074,3.07654,1802.0,1801.9,2.88939]
["bitfinex-derivatives","ETHF0:USTF0",1745890542275,2.0779,1802.0,1801.9,2.88939]
["bitfinex-derivatives","ETHF0:USTF0",1745890542477,3.06478,1802.1,1801.9,2.88937]
["bitfinex-derivatives","ETHF0:USTF0",1745890542777,5.14268,1802.1,1801.9,2.88937]
["bitfinex-derivatives","ETHF0:USTF0",1745890542977,4.1441,1802.1,1802.0,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1745890543281,4.1441,1802.1,1802.0,2.93704]
["bitfinex-derivatives","ETHF0:USTF0",1745890544976,2.0662,1802.1,1802.0,2.93704]
["bitfinex-derivatives","ETHF0:USTF0",1745890545183,4.20631,1802.3,1802.0,2.93704]
["bitfinex-derivatives","ETHF0:USTF0",1745890545184,4.20631,1802.3,1802.1,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1745890545380,4.20631,1802.3,1802.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745890545575,3.8989,1802.4,1802.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745890545576,3.8989,1802.4,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745890545985,3.8989,1802.4,1802.3,2.93187]
["bitfinex-derivatives","ETHF0:USTF0",1745890546177,4.89731,1802.4,1802.3,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1745890546373,3.8989,1802.4,1802.3,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1745890546576,3.8989,1802.4,1802.3,2.93187]
["bitfinex-derivatives","ETHF0:USTF0",1745890546977,3.8989,1802.4,1802.3,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1745890547480,3.8989,1802.4,1802.3,2.93187]
["bitfinex-derivatives","ETHF0:USTF0",1745890548086,3.8989,1802.4,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890548281,2.94497,1802.3,1802.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1745890550789,1.9465,1802.3,1802.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1745890550990,1.9465,1802.3,1802.2,4.79752]
["bitfinex-derivatives","ETHF0:USTF0",1745890551291,2.94497,1802.3,1802.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1745890551792,0.99847,1802.3,1802.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1745890551987,2.91554,1802.4,1802.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1745890552286,2.91551,1802.4,1802.3,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745890552491,4.92771,1802.4,1802.3,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745890556089,4.92771,1802.4,1802.2,4.79749]
["bitfinex-derivatives","ETHF0:USTF0",1745890556090,0.99847,1802.3,1802.2,4.79749]
["bitfinex-derivatives","ETHF0:USTF0",1745890556290,4.92775,1802.4,1802.2,6.80389]
["bitfinex-derivatives","ETHF0:USTF0",1745890556490,4.92775,1802.4,1802.3,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1745890560593,12.1371,1802.4,1801.9,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1745890560889,2.91161,1802.3,1802.1,0.99856]
["bitfinex-derivatives","ETHF0:USTF0",1745890561095,1.9131,1802.3,1802.2,4.79752]
["bitfinex-derivatives","ETHF0:USTF0",1745890561296,1.9171,1802.4,1802.2,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745890561486,3.916,1802.5,1802.3,2.91777]
["bitfinex-derivatives","ETHF0:USTF0",1745890561691,3.916,1802.5,1802.4,2.91771]
["bitfinex-derivatives","ETHF0:USTF0",1745890561997,4.91436,1802.5,1802.4,2.91771]
["bitfinex-derivatives","ETHF0:USTF0",1745890562194,8.67636,1802.5,1802.4,2.91771]
["bitfinex-derivatives","ETHF0:USTF0",1745890562697,7.678,1802.5,1802.4,2.91771]
["bitfinex-derivatives","ETHF0:USTF0",1745890563295,8.67636,1802.5,1802.4,2.91771]
["bitfinex-derivatives","ETHF0:USTF0",1745890563595,8.67636,1802.5,1802.4,6.71671]
["bitfinex-derivatives","ETHF0:USTF0",1745890563998,7.678,1802.5,1802.4,6.71671]
["bitfinex-derivatives","ETHF0:USTF0",1745890570098,8.67636,1802.5,1802.4,5.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745890570300,8.67636,1802.5,1802.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1745890570999,8.67636,1802.5,1802.4,4.79741]
["bitfinex-derivatives","ETHF0:USTF0",1745890571204,7.678,1802.5,1802.4,4.79741]
["bitfinex-derivatives","ETHF0:USTF0",1745890571498,8.67636,1802.5,1802.4,4.79741]
["bitfinex-derivatives","ETHF0:USTF0",1745890571895,7.678,1802.5,1802.4,4.79741]
["bitfinex-derivatives","ETHF0:USTF0",1745890573302,3.762,1802.5,1802.4,6.84691]
["bitfinex-derivatives","ETHF0:USTF0",1745890573502,3.762,1802.5,1802.4,10.84911]
["bitfinex-derivatives","ETHF0:USTF0",1745890574104,2.91464,1802.6,1802.5,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1745890575001,2.91464,1802.6,1802.4,10.84906]
["bitfinex-derivatives","ETHF0:USTF0",1745890575203,1.9163,1802.5,1802.4,10.84906]
["bitfinex-derivatives","ETHF0:USTF0",1745890578407,6.9163,1802.5,1801.8,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1745890578602,0.99869,1801.9,1801.8,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1745890579210,2.88281,1802.1,1801.8,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1745890579411,2.88281,1802.1,1802.0,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1745890579412,1.8842,1802.1,1802.0,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1745890579808,2.8828,1802.1,1801.9,3.07296]
["bitfinex-derivatives","ETHF0:USTF0",1745890580007,0.99864,1802.0,1801.9,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1745890580207,2.88284,1802.0,1801.9,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1745890580711,1.8842,1802.0,1801.9,3.07299]
["bitfinex-derivatives","ETHF0:USTF0",1745890581912,2.88284,1802.0,1801.9,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1745890582110,2.88284,1802.0,1801.8,4.79571]
["bitfinex-derivatives","ETHF0:USTF0",1745890582311,4.0454,1801.9,1801.8,4.79571]
["bitfinex-derivatives","ETHF0:USTF0",1745890583813,5.04409,1801.9,1801.8,4.79571]
["bitfinex-derivatives","ETHF0:USTF0",1745890584111,5.04409,1801.9,1801.8,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1745890584712,0.99891,1801.5,1801.3,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1745890585015,0.99888,1801.6,1801.4,4.79694]
["bitfinex-derivatives","ETHF0:USTF0",1745890585210,4.97961,1801.5,1801.4,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1745890585611,3.9807,1801.5,1801.4,4.79697]
["bitfinex-derivatives","ETHF0:USTF0",1745890585916,3.2078,1801.7,1801.6,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1745890586410,3.2078,1801.7,1801.4,5.8319]
["bitfinex-derivatives","ETHF0:USTF0",1745890586411,4.2066,1801.7,1801.5,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1745890586608,4.2066,1801.7,1801.6,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1745890586812,6.1712,1801.7,1801.6,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1745890587416,0.99886,1801.6,1801.4,4.79693]
["bitfinex-derivatives","ETHF0:USTF0",1745890587608,2.96346,1801.6,1801.4,6.83083]
["bitfinex-derivatives","ETHF0:USTF0",1745890588016,0.99891,1801.5,1801.4,5.8319]
["bitfinex-derivatives","ETHF0:USTF0",1745890588216,3.00851,1801.5,1801.4,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1745890589411,2.0096,1801.5,1801.4,4.79697]
["bitfinex-derivatives","ETHF0:USTF0",1745890589922,0.99869,1801.9,1801.8,0.99872]
["bitfinex-derivatives","ETHF0:USTF0",1745890590111,0.99869,1801.9,1801.8,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1745890590519,5.05959,1801.9,1801.8,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1745890590717,8.26739,1801.9,1801.8,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1745890591219,0.99886,1801.6,1801.5,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1745890592022,4.93426,1801.6,1801.5,10.64491]
["bitfinex-derivatives","ETHF0:USTF0",1745890592215,4.93426,1801.6,1801.5,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1745890594714,4.93426,1801.6,1801.5,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1745890599223,8.69626,1801.6,1801.5,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1745890600324,0.99908,1801.2,1801.1,63.26213]
["bitfinex-derivatives","ETHF0:USTF0",1745890600520,0.999,1801.4,1801.1,67.9812]
["bitfinex-derivatives","ETHF0:USTF0",1745890600823,3.2078,1801.5,1801.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1745890601024,4.20675,1801.5,1801.4,5.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745890602124,6.15345,1801.5,1801.4,5.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745890606928,11.15345,1801.5,1800.9,9.9312]
["bitfinex-derivatives","ETHF0:USTF0",1745890607228,0.99919,1801.0,1800.9,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1745890607526,0.99919,1801.0,1800.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1745890607919,4.96229,1801.0,1800.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1745890612331,2.49764,1801.3,1800.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1745890612332,3.2078,1801.3,1800.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1745890612639,0.99898,1801.4,1801.0,5.2239]
["bitfinex-derivatives","ETHF0:USTF0",1745890612934,3.2078,1801.7,1801.4,0.99895]
["bitfinex-derivatives","ETHF0:USTF0",1745890613133,0.99891,1801.5,1801.3,4.79698]
["bitfinex-derivatives","ETHF0:USTF0",1745890613326,0.99891,1801.5,1801.4,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1745890613735,0.99897,1801.4,1801.3,5.8387]
["bitfinex-derivatives","ETHF0:USTF0",1745890613926,3.04357,1801.4,1801.3,5.8387]
["bitfinex-derivatives","ETHF0:USTF0",1745890614535,3.04357,1801.4,1801.3,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1745890614729,3.04357,1801.4,1801.3,5.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745890615127,0.99897,1801.4,1801.3,6.81312]
["bitfinex-derivatives","ETHF0:USTF0",1745890615530,0.99897,1801.4,1801.3,5.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745890617133,0.99895,1801.5,1801.3,6.81312]
["bitfinex-derivatives","ETHF0:USTF0",1745890617336,0.99895,1801.5,1801.4,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1745890619638,2.0482,1801.8,1801.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745890619832,0.99868,1802.0,1801.8,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1745890620137,0.99868,1802.0,1801.7,4.79677]
["bitfinex-derivatives","ETHF0:USTF0",1745890620138,0.99872,1801.9,1801.7,4.79677]
["bitfinex-derivatives","ETHF0:USTF0",1745890620341,0.99872,1801.9,1801.8,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1745890621435,2.91768,1802.0,1801.8,2.95285]
["bitfinex-derivatives","ETHF0:USTF0",1745890621641,2.91768,1802.0,1801.8,2.95281]
["bitfinex-derivatives","ETHF0:USTF0",1745890621938,2.91768,1802.0,1801.9,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1745890622637,0.99875,1801.8,1801.7,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1745890622842,0.99875,1801.8,1801.7,5.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745890623342,1.973,1801.9,1801.7,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1745890623648,0.99875,1801.8,1801.7,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1745890624434,3.05455,1801.8,1801.7,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1745890625534,3.05455,1801.8,1801.7,5.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745890625735,3.2078,1801.9,1801.8,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1745890625942,3.2078,1801.9,1801.8,2.90125]
["bitfinex-derivatives","ETHF0:USTF0",1745890626143,4.20649,1801.9,1801.8,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1745890626436,4.20649,1801.9,1801.8,2.90125]
["bitfinex-derivatives","ETHF0:USTF0",1745890626643,4.20649,1801.9,1801.8,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1745890626936,2.0558,1802.0,1801.9,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1745890627239,0.9986,1802.1,1801.8,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745890627441,0.99848,1802.3,1801.8,7.60715]
["bitfinex-derivatives","ETHF0:USTF0",1745890627633,0.99848,1802.3,1802.1,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1745890627839,4.20628,1802.3,1802.2,5.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745890628034,0.99848,1802.3,1802.2,5.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745890628850,4.20628,1802.3,1802.2,5.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745890629638,4.20628,1802.3,1802.2,6.70912]
["bitfinex-derivatives","ETHF0:USTF0",1745890629639,3.2078,1802.3,1802.2,6.70912]
["bitfinex-derivatives","ETHF0:USTF0",1745890630539,2.0818,1802.6,1802.2,8.9184]
["bitfinex-derivatives","ETHF0:USTF0",1745890630746,3.08012,1802.6,1802.4,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1745890631039,0.99836,1802.5,1802.3,2.94774]
["bitfinex-derivatives","ETHF0:USTF0",1745890631231,2.95926,1802.5,1802.3,2.94774]
["bitfinex-derivatives","ETHF0:USTF0",1745890631436,2.95926,1802.5,1802.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1745890633345,0.99847,1802.3,1802.2,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1745890633548,3.2078,1802.9,1802.2,9.50008]
["bitfinex-derivatives","ETHF0:USTF0",1745890633740,0.99825,1802.7,1802.5,0.99832]
["bitfinex-derivatives","ETHF0:USTF0",1745890633941,0.99825,1802.7,1802.5,4.79432]
["bitfinex-derivatives","ETHF0:USTF0",1745890634250,4.76025,1802.7,1802.5,4.79432]
["bitfinex-derivatives","ETHF0:USTF0",1745890634440,4.7603,1802.7,1802.5,4.79435]
["bitfinex-derivatives","ETHF0:USTF0",1745890634645,1.9086,1802.6,1802.5,4.79435]
["bitfinex-derivatives","ETHF0:USTF0",1745890634846,1.9086,1802.6,1802.5,6.74975]
["bitfinex-derivatives","ETHF0:USTF0",1745890635238,2.9069,1802.6,1802.5,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745890635545,4.8099,1802.6,1802.5,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745890636150,10.6496,1802.6,1802.5,5.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745890636338,10.6496,1802.6,1802.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745890636950,0.9984,1802.5,1802.3,0.99846]
["bitfinex-derivatives","ETHF0:USTF0",1745890637143,3.0832,1802.5,1802.3,2.93756]
["bitfinex-derivatives","ETHF0:USTF0",1745890637343,0.99841,1802.4,1802.3,2.93756]
["bitfinex-derivatives","ETHF0:USTF0",1745890638250,0.99841,1802.4,1802.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1745890638251,2.0848,1802.5,1802.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1745890638450,3.08327,1802.3,1802.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1745890639346,3.08327,1802.3,1802.2,4.79252]
["bitfinex-derivatives","ETHF0:USTF0",1745890639549,3.08327,1802.3,1802.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1745890640245,3.2078,1802.5,1802.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1745890640451,4.20619,1802.5,1802.3,6.93424]
["bitfinex-derivatives","ETHF0:USTF0",1745890640656,6.16069,1802.5,1802.4,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1745890641149,9.92269,1802.5,1802.4,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1745890641545,8.9243,1802.5,1802.4,2.95851]
["bitfinex-derivatives","ETHF0:USTF0",1745890641854,6.9698,1802.5,1802.4,2.95851]
["bitfinex-derivatives","ETHF0:USTF0",1745890642152,3.2078,1802.5,1802.4,2.95851]
["bitfinex-derivatives","ETHF0:USTF0",1745890642355,3.9807,1802.6,1802.5,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1745890642554,3.9807,1802.6,1802.5,3.03996]
["bitfinex-derivatives","ETHF0:USTF0",1745890642853,4.979,1802.6,1802.5,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1745890643051,0.9983,1802.6,1802.5,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1745890643257,4.7603,1802.6,1802.5,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1745890644058,4.7603,1802.6,1802.5,5.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745890644552,4.7603,1802.6,1802.5,6.83396]
["bitfinex-derivatives","ETHF0:USTF0",1745890644857,3.762,1802.6,1802.5,10.04176]
["bitfinex-derivatives","ETHF0:USTF0",1745890645156,2.95277,1802.7,1802.5,10.04176]
["bitfinex-derivatives","ETHF0:USTF0",1745890645455,2.95277,1802.7,1802.6,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1745890646255,6.71477,1802.7,1802.6,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1745890649760,5.7165,1802.7,1802.6,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1745890650261,6.71475,1802.7,1802.6,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1745890652063,5.7165,1802.7,1802.6,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1745890652263,3.762,1802.7,1802.6,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1745890653058,5.11402,1802.8,1802.6,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1745890653263,5.11402,1802.8,1802.7,3.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745890653264,2.0418,1802.8,1802.7,3.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745890654052,6.80199,1802.8,1802.7,3.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745890654253,7.8778,1802.8,1802.7,3.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745890656077,8.87599,1802.8,1802.7,3.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745890656475,7.8778,1802.8,1802.7,3.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745890656676,3.762,1802.8,1802.7,3.12865]
["bitfinex-derivatives","ETHF0:USTF0",1745890656976,3.762,1802.8,1802.7,5.11745]
["bitfinex-derivatives","ETHF0:USTF0",1745890657177,2.92815,1802.9,1802.8,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1745890657374,4.99035,1802.9,1802.8,5.7617]
["bitfinex-derivatives","ETHF0:USTF0",1745890658076,8.75235,1802.9,1802.8,5.7617]
["bitfinex-derivatives","ETHF0:USTF0",1745890658975,8.75235,1802.9,1802.8,6.75989]
["bitfinex-derivatives","ETHF0:USTF0",1745890659376,3.762,1802.9,1802.8,6.75989]
["bitfinex-derivatives","ETHF0:USTF0",1745890659571,5.70193,1803.8,1803.4,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1745890659772,4.98395,1803.5,1803.3,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1745890660070,2.0277,1803.4,1803.3,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1745890660266,5.7204,1803.5,1803.3,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1745890660267,3.762,1803.5,1803.4,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1745890660475,18.26749082,1804.6,1803.4,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1745890660476,2.0277,1804.0,1803.9,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1745890660666,2.0277,1804.0,1803.9,4.20538]
["bitfinex-derivatives","ETHF0:USTF0",1745890660864,2.0277,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890661271,3.12716,1804.2,1803.9,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1745890661475,2.1297,1804.2,1803.9,6.15634]
["bitfinex-derivatives","ETHF0:USTF0",1745890661664,1.9605,1804.1,1803.9,6.15634]
["bitfinex-derivatives","ETHF0:USTF0",1745890662478,1.9605,1804.1,1804.0,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1745890662664,2.15,1804.3,1804.1,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1745890662872,5.10786,1804.3,1804.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1745890663167,8.86986,1804.3,1804.2,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1745890663976,8.86986,1804.3,1804.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1745890664365,7.8725,1804.3,1804.2,7.99722]
["bitfinex-derivatives","ETHF0:USTF0",1745890664671,3.762,1804.3,1804.2,7.99722]
["bitfinex-derivatives","ETHF0:USTF0",1745890665265,3.762,1804.3,1804.2,10.08452]
["bitfinex-derivatives","ETHF0:USTF0",1745890666280,3.12338,1804.5,1804.2,10.08452]
["bitfinex-derivatives","ETHF0:USTF0",1745890666479,2.1261,1804.5,1804.3,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1745890666675,2.1261,1804.5,1804.4,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1745890666882,3.12335,1804.5,1804.4,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1745890667074,2.1261,1804.5,1804.4,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1745890667274,6.88535,1804.5,1804.4,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1745890667885,5.8881,1804.5,1804.4,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1745890668091,3.762,1804.5,1804.4,6.29241]
["bitfinex-derivatives","ETHF0:USTF0",1745890668578,3.762,1804.5,1804.4,5.2951]
["bitfinex-derivatives","ETHF0:USTF0",1745890668782,3.762,1804.5,1804.4,6.29241]
["bitfinex-derivatives","ETHF0:USTF0",1745890669081,3.762,1804.5,1804.4,5.2951]
["bitfinex-derivatives","ETHF0:USTF0",1745890669477,3.762,1804.5,1804.4,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1745890670085,3.762,1804.5,1804.4,3.08461]
["bitfinex-derivatives","ETHF0:USTF0",1745890670281,3.726,1804.5,1804.4,6.29241]
["bitfinex-derivatives","ETHF0:USTF0",1745890670487,3.726,1804.5,1804.4,11.29241]
["bitfinex-derivatives","ETHF0:USTF0",1745890670683,3.726,1804.5,1804.4,6.29241]
["bitfinex-derivatives","ETHF0:USTF0",1745890670883,3.726,1804.5,1804.4,11.29241]
["bitfinex-derivatives","ETHF0:USTF0",1745890671279,2.104,1804.8,1804.6,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1745890671480,2.104,1804.8,1804.7,5.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745890671883,3.10109,1804.8,1804.7,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745890672187,6.86309,1804.8,1804.7,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745890672685,6.86309,1804.8,1804.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745890672686,0.99725,1804.5,1804.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745890672894,0.99725,1804.5,1804.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745890673193,4.75925,1804.5,1804.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745890673488,7.8136,1804.5,1804.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745890674081,8.81085,1804.5,1804.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745890674390,5.8009,1804.5,1804.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745890674589,5.8009,1804.5,1804.4,4.78631]
["bitfinex-derivatives","ETHF0:USTF0",1745890674590,3.762,1804.5,1804.4,4.78631]
["bitfinex-derivatives","ETHF0:USTF0",1745890674790,3.762,1804.5,1804.4,9.78631]
["bitfinex-derivatives","ETHF0:USTF0",1745890674990,3.762,1804.5,1804.4,7.99411]
["bitfinex-derivatives","ETHF0:USTF0",1745890675189,2.99493,1804.9,1804.6,0.99716]
["bitfinex-derivatives","ETHF0:USTF0",1745890675389,3.03599,1804.8,1804.7,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745890675591,3.03599,1804.8,1804.7,5.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745890675790,2.0389,1804.8,1804.7,5.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745890676091,6.79799,1804.8,1804.7,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745890677398,3.762,1804.8,1804.7,12.99394]
["bitfinex-derivatives","ETHF0:USTF0",1745890678097,3.762,1804.8,1804.7,17.24014]
["bitfinex-derivatives","ETHF0:USTF0",1745890678287,3.15783,1805.1,1804.7,16.243]
["bitfinex-derivatives","ETHF0:USTF0",1745890678586,2.1609,1805.0,1804.9,4.20483]
["bitfinex-derivatives","ETHF0:USTF0",1745890678895,2.1609,1805.0,1804.9,7.99283]
["bitfinex-derivatives","ETHF0:USTF0",1745890679088,5.9229,1805.0,1804.9,7.99283]
["bitfinex-derivatives","ETHF0:USTF0",1745890680796,3.762,1805.0,1804.9,7.99283]
["bitfinex-derivatives","ETHF0:USTF0",1745890681295,2.179,1805.1,1805.0,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1745890681499,3.17593,1805.1,1804.9,7.99279]
["bitfinex-derivatives","ETHF0:USTF0",1745890681703,2.179,1805.1,1805.0,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1745890682198,5.941,1805.1,1805.0,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1745890682397,5.941,1805.1,1805.0,3.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745890682797,3.762,1805.1,1805.0,3.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745890683095,3.762,1805.1,1805.0,5.28368]
["bitfinex-derivatives","ETHF0:USTF0",1745890683797,3.762,1805.1,1804.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745890683995,0.99714,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890684195,7.70271,1805.0,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890684493,0.99714,1804.8,1804.6,4.20498]
["bitfinex-derivatives","ETHF0:USTF0",1745890684698,4.20481,1805.0,1804.8,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1745890684895,2.0024,1804.9,1804.8,4.78505]
["bitfinex-derivatives","ETHF0:USTF0",1745890685096,2.1911,1805.0,1804.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1745890685299,2.1911,1805.0,1804.9,3.07703]
["bitfinex-derivatives","ETHF0:USTF0",1745890685694,2.1494,1805.1,1805.0,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1745890685998,2.1494,1805.1,1805.0,6.28478]
["bitfinex-derivatives","ETHF0:USTF0",1745890686198,5.9114,1805.1,1805.0,6.28478]
["bitfinex-derivatives","ETHF0:USTF0",1745890686400,5.9114,1805.1,1805.0,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1745890686601,6.90832,1805.1,1804.9,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1745890686893,2.1494,1805.0,1804.9,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1745890687494,2.1494,1805.0,1804.9,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1745890687695,3.762,1805.1,1805.0,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1745890687902,5.9114,1805.1,1805.0,3.07698]
["bitfinex-derivatives","ETHF0:USTF0",1745890688405,3.762,1805.1,1805.0,6.28478]
["bitfinex-derivatives","ETHF0:USTF0",1745890689105,4.2439,1805.3,1805.2,0.99687]
["bitfinex-derivatives","ETHF0:USTF0",1745890689412,6.4375,1805.3,1805.2,4.78387]
["bitfinex-derivatives","ETHF0:USTF0",1745890690192,10.1995,1805.3,1805.2,4.78387]
["bitfinex-derivatives","ETHF0:USTF0",1745890691898,8.1467,1805.3,1805.2,4.78387]
["bitfinex-derivatives","ETHF0:USTF0",1745890694902,3.762,1805.3,1805.2,7.99167]
["bitfinex-derivatives","ETHF0:USTF0",1745890695106,4.1095,1805.6,1805.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1745890695308,2.99754,1805.6,1805.5,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1745890695803,2.0009,1805.6,1805.5,4.7837]
["bitfinex-derivatives","ETHF0:USTF0",1745890696001,2.99754,1805.6,1805.5,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745890696205,0.99681,1805.3,1805.2,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1745890696601,0.99674,1805.5,1805.3,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1745890696807,11.46234,1805.6,1805.2,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1745890696999,0.9968,1805.4,1805.2,10.63186]
["bitfinex-derivatives","ETHF0:USTF0",1745890697199,4.7588,1805.4,1805.2,10.63186]
["bitfinex-derivatives","ETHF0:USTF0",1745890697394,2.0001,1805.3,1805.2,10.63186]
["bitfinex-derivatives","ETHF0:USTF0",1745890697603,2.99691,1805.3,1805.2,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1745890697999,2.0001,1805.3,1805.2,10.63187]
["bitfinex-derivatives","ETHF0:USTF0",1745890698200,6.75891,1805.3,1805.2,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1745890698508,0.99698,1805.0,1804.9,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745890698799,4.20478,1805.0,1804.9,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745890699208,7.96678,1805.0,1804.9,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745890701305,0.99714,1804.8,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890701500,2.0244,1804.9,1804.6,4.78318]
["bitfinex-derivatives","ETHF0:USTF0",1745890701705,0.99714,1804.7,1804.6,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745890701907,2.1371,1804.8,1804.7,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1745890702408,3.2078,1805.3,1804.7,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1745890702409,0.99687,1805.2,1804.7,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1745890702610,2.1371,1805.2,1804.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745890702907,4.98053,1806.6,1804.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745890702908,2.0244,1805.6,1805.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1745890703208,0.99655,1805.8,1805.5,4.78267]
["bitfinex-derivatives","ETHF0:USTF0",1745890703395,0.99655,1805.8,1805.6,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1745890703798,5.2026,1806.0,1805.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745890704009,0.99655,1805.8,1805.5,7.99048]
["bitfinex-derivatives","ETHF0:USTF0",1745890704305,0.99657,1805.8,1805.5,4.78268]
["bitfinex-derivatives","ETHF0:USTF0",1745890704708,0.99657,1805.8,1805.5,7.99048]
["bitfinex-derivatives","ETHF0:USTF0",1745890704909,8.9646,1806.0,1805.5,6.9938]
["bitfinex-derivatives","ETHF0:USTF0",1745890705099,3.762,1805.8,1805.7,0.99658]
["bitfinex-derivatives","ETHF0:USTF0",1745890705301,3.762,1805.8,1805.6,3.0119]
["bitfinex-derivatives","ETHF0:USTF0",1745890705507,3.762,1805.8,1805.6,3.01192]
["bitfinex-derivatives","ETHF0:USTF0",1745890705815,4.75854,1805.8,1805.6,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1745890706207,3.762,1805.8,1805.6,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1745890706402,3.762,1805.8,1805.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745890706608,1.00608312,1805.7,1805.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745890706903,2.1464,1805.6,1805.5,4.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745890707107,5.9084,1805.6,1805.5,4.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745890707308,3.762,1805.6,1805.5,7.9905]
["bitfinex-derivatives","ETHF0:USTF0",1745890707697,3.762,1805.6,1805.5,4.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745890708011,3.762,1805.6,1805.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745890708712,3.762,1805.6,1805.5,4.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745890709408,3.762,1805.6,1805.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745890709608,3.762,1805.6,1805.5,4.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745890710211,4.75864,1805.6,1805.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745890710413,6.82944,1805.6,1805.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745890710603,8.87424,1805.6,1805.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745890712313,12.8776,1805.6,1805.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745890712506,9.85672,1805.5,1804.9,7.27773628]
["bitfinex-derivatives","ETHF0:USTF0",1745890712711,0.99692,1805.2,1805.0,0.99696]
["bitfinex-derivatives","ETHF0:USTF0",1745890712911,0.99685,1805.3,1805.1,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1745890713109,3.762,1805.2,1805.1,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1745890713304,5.7405,1805.2,1805.1,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1745890713711,3.762,1805.2,1805.1,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1745890714007,3.762,1805.2,1805.1,3.13051]
["bitfinex-derivatives","ETHF0:USTF0",1745890715510,5.7405,1805.2,1805.1,3.13051]
["bitfinex-derivatives","ETHF0:USTF0",1745890718012,5.7405,1805.2,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890718314,5.7405,1805.2,1804.9,4.78203]
["bitfinex-derivatives","ETHF0:USTF0",1745890718315,5.25017,1805.1,1804.9,4.78203]
["bitfinex-derivatives","ETHF0:USTF0",1745890718617,3.13148,1805.0,1804.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745890720117,6.89348,1805.0,1804.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745890722113,8.38897,1805.0,1804.5,12.47383628]
["bitfinex-derivatives","ETHF0:USTF0",1745890722315,0.99714,1804.7,1804.6,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745890722515,0.99712,1804.8,1804.6,4.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745890722720,0.99712,1804.8,1804.6,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745890722919,0.99712,1804.8,1804.7,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1745890723120,6.77812,1804.8,1804.7,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1745890724524,6.77812,1804.8,1804.7,3.07574]
["bitfinex-derivatives","ETHF0:USTF0",1745890724821,6.77809,1804.8,1804.7,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1745890725715,3.762,1804.8,1804.7,6.28354]
["bitfinex-derivatives","ETHF0:USTF0",1745890725915,3.762,1804.8,1804.7,8.40904]
["bitfinex-derivatives","ETHF0:USTF0",1745890727122,0.99698,1805.0,1804.8,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1745890727422,0.99698,1805.0,1804.9,5.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745890727725,3.14858,1805.0,1804.9,5.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745890728124,6.91058,1805.0,1804.9,5.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745890729125,5.9136,1805.0,1804.9,6.85173]
["bitfinex-derivatives","ETHF0:USTF0",1745890729424,0.99677,1805.4,1805.2,0.99682]
["bitfinex-derivatives","ETHF0:USTF0",1745890729629,0.99677,1805.4,1805.3,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1745890730027,3.15317,1805.4,1805.3,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1745890730325,6.91517,1805.4,1805.3,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1745890734527,5.9184,1805.4,1805.3,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1745890734727,6.91515,1805.4,1805.3,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1745890735930,3.737,1805.4,1805.3,11.29361]
["bitfinex-derivatives","ETHF0:USTF0",1745890736228,0.00946312,1805.7,1805.6,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1745890736424,0.00946312,1805.7,1805.6,4.78564]
["bitfinex-derivatives","ETHF0:USTF0",1745890736725,2.07446312,1805.7,1805.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745890736920,6.27885312,1805.7,1805.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745890737127,6.83305312,1805.7,1805.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745890737627,5.83646312,1805.7,1805.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745890737927,6.83305312,1805.7,1805.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745890739227,10.04085312,1805.7,1805.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745890739418,6.83305312,1805.7,1805.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745890740629,10.04085312,1805.7,1805.6,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1745890742131,10.04085312,1805.7,1805.1,8.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745890742132,14.04426312,1805.7,1805.1,8.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745890742423,4.64085,1805.6,1805.2,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1745890742631,2.1492,1805.5,1805.4,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1745890743031,4.76807312,1805.7,1805.6,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1745890743232,3.04117312,1805.7,1805.6,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1745890743432,0.99664,1805.6,1805.5,3.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745890743730,3.03174,1805.6,1805.5,3.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745890744029,0.9967,1805.5,1805.4,12.08272]
["bitfinex-derivatives","ETHF0:USTF0",1745890744233,3.0318,1805.5,1805.4,4.78472]
["bitfinex-derivatives","ETHF0:USTF0",1745890744434,2.0351,1805.5,1805.4,4.78472]
["bitfinex-derivatives","ETHF0:USTF0",1745890745128,6.7938,1805.5,1805.4,4.78472]
["bitfinex-derivatives","ETHF0:USTF0",1745890745627,5.7971,1805.5,1805.4,4.78472]
["bitfinex-derivatives","ETHF0:USTF0",1745890746121,6.7938,1805.5,1805.4,4.78472]
["bitfinex-derivatives","ETHF0:USTF0",1745890746335,6.7938,1805.5,1805.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1745890746523,6.7938,1805.5,1805.4,4.78475]
["bitfinex-derivatives","ETHF0:USTF0",1745890746728,5.7971,1805.5,1805.4,6.78325]
["bitfinex-derivatives","ETHF0:USTF0",1745890747027,3.762,1805.5,1805.4,6.78325]
["bitfinex-derivatives","ETHF0:USTF0",1745890747936,4.7587,1805.5,1805.4,5.7865]
["bitfinex-derivatives","ETHF0:USTF0",1745890748239,12.9665,1805.5,1805.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1745890748439,0.9969,1805.2,1805.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1745890749036,0.9969,1805.2,1805.1,5.7865]
["bitfinex-derivatives","ETHF0:USTF0",1745890749236,6.7816,1805.2,1805.1,5.7865]
["bitfinex-derivatives","ETHF0:USTF0",1745890749441,5.7847,1805.2,1805.1,6.78342]
["bitfinex-derivatives","ETHF0:USTF0",1745890749639,6.78157,1805.2,1805.1,6.78342]
["bitfinex-derivatives","ETHF0:USTF0",1745890750039,6.78157,1805.2,1805.1,5.7865]
["bitfinex-derivatives","ETHF0:USTF0",1745890750337,5.7847,1805.2,1805.1,6.78342]
["bitfinex-derivatives","ETHF0:USTF0",1745890750540,6.78157,1805.2,1805.1,6.78342]
["bitfinex-derivatives","ETHF0:USTF0",1745890750838,6.78157,1805.2,1805.1,5.7865]
["bitfinex-derivatives","ETHF0:USTF0",1745890751140,6.78157,1805.2,1805.1,6.78342]
["bitfinex-derivatives","ETHF0:USTF0",1745890751141,5.7847,1805.2,1805.1,6.78342]
["bitfinex-derivatives","ETHF0:USTF0",1745890751440,3.762,1805.2,1805.1,6.78342]
["bitfinex-derivatives","ETHF0:USTF0",1745890754327,3.762,1805.2,1805.1,4.78492]
["bitfinex-derivatives","ETHF0:USTF0",1745890754727,3.762,1805.2,1805.1,6.89452]
["bitfinex-derivatives","ETHF0:USTF0",1745890756038,3.762,1805.2,1805.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1745890756337,4.75887,1805.2,1805.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1745890756947,6.91777,1805.2,1805.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1745890757141,6.91777,1805.2,1805.0,0.99697]
["bitfinex-derivatives","ETHF0:USTF0",1745890757341,4.1832,1805.1,1805.0,0.99697]
["bitfinex-derivatives","ETHF0:USTF0",1745890758042,7.9452,1805.1,1805.0,0.99697]
["bitfinex-derivatives","ETHF0:USTF0",1745890760841,7.9452,1805.1,1804.9,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1745890761145,2.086,1805.0,1804.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1745890761441,4.1804,1805.0,1804.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1745890762035,7.9424,1805.0,1804.9,3.15013]
["bitfinex-derivatives","ETHF0:USTF0",1745890763642,3.762,1805.0,1804.9,3.15013]
["bitfinex-derivatives","ETHF0:USTF0",1745890763845,3.762,1805.0,1804.9,6.35793]
["bitfinex-derivatives","ETHF0:USTF0",1745890766045,3.762,1805.0,1804.9,8.46393]
["bitfinex-derivatives","ETHF0:USTF0",1745890767638,3.762,1805.0,1804.9,5.25613]
["bitfinex-derivatives","ETHF0:USTF0",1745890767844,3.762,1805.0,1804.8,4.78506]
["bitfinex-derivatives","ETHF0:USTF0",1745890768045,2.1472,1804.9,1804.8,4.78506]
["bitfinex-derivatives","ETHF0:USTF0",1745890768345,2.1472,1804.9,1804.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1745890768952,2.1472,1804.9,1804.8,4.78509]
["bitfinex-derivatives","ETHF0:USTF0",1745890769246,5.9092,1804.9,1804.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1745890770053,6.90623,1804.9,1804.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1745890770949,5.9092,1804.9,1804.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1745890771849,6.90623,1804.9,1804.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1745890772048,10.9092,1804.9,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890772253,7.379,1804.8,1804.2,6.9938]
["bitfinex-derivatives","ETHF0:USTF0",1745890772443,7.379,1804.8,1804.2,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745890772444,0.99733,1804.4,1804.2,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745890772644,4.1712,1804.3,1804.2,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745890773145,7.9332,1804.3,1804.2,6.7617]
["bitfinex-derivatives","ETHF0:USTF0",1745890773954,7.9332,1804.3,1804.2,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745890774149,7.9332,1804.3,1804.2,4.78342]
["bitfinex-derivatives","ETHF0:USTF0",1745890775352,4.20493,1804.8,1804.5,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1745890775651,4.1081,1804.7,1804.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745890776045,7.8701,1804.7,1804.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745890776347,8.86726,1804.7,1804.5,0.99722]
["bitfinex-derivatives","ETHF0:USTF0",1745890776549,2.1566,1804.6,1804.4,0.99727]
["bitfinex-derivatives","ETHF0:USTF0",1745890777146,3.762,1804.6,1804.5,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1745890777350,3.736,1804.6,1804.5,4.78425]
["bitfinex-derivatives","ETHF0:USTF0",1745890777555,2.35703,1804.6,1804.5,11.93135]
["bitfinex-derivatives","ETHF0:USTF0",1745890777853,1e-05,1804.6,1804.5,11.93135]
["bitfinex-derivatives","ETHF0:USTF0",1745890778156,4.2048,1805.2,1805.1,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1745890778557,4.2048,1805.2,1805.0,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1745890778857,0.99698,1805.0,1804.9,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745890779154,7.9668,1805.2,1804.6,11.1787]
["bitfinex-derivatives","ETHF0:USTF0",1745890779464,3.2078,1805.1,1804.7,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1745890779649,2.0683,1805.0,1804.9,0.99702]
["bitfinex-derivatives","ETHF0:USTF0",1745890780150,5.8303,1805.0,1804.9,0.99702]
["bitfinex-derivatives","ETHF0:USTF0",1745890781054,3.762,1805.0,1804.9,0.99702]
["bitfinex-derivatives","ETHF0:USTF0",1745890781956,3.762,1805.0,1804.9,6.95962]
["bitfinex-derivatives","ETHF0:USTF0",1745890782154,3.762,1805.0,1804.9,8.93432]
["bitfinex-derivatives","ETHF0:USTF0",1745890784153,3.77005685,1805.0,1804.9,8.93432]
["bitfinex-derivatives","ETHF0:USTF0",1745890786155,0.00805685,1805.0,1804.9,8.93432]
["bitfinex-derivatives","ETHF0:USTF0",1745890787158,3.77005685,1805.0,1804.9,8.93432]
["bitfinex-derivatives","ETHF0:USTF0",1745890789663,3.77005685,1805.0,1804.9,6.95962]
["bitfinex-derivatives","ETHF0:USTF0",1745890789860,3.77005685,1805.0,1804.9,4.78302]
["bitfinex-derivatives","ETHF0:USTF0",1745890790255,5.80295685,1805.0,1804.9,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745890790451,5.80295685,1805.0,1804.9,4.78303]
["bitfinex-derivatives","ETHF0:USTF0",1745890791371,5.80295685,1805.0,1804.9,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745890791755,5.80295685,1805.0,1804.9,4.78303]
["bitfinex-derivatives","ETHF0:USTF0",1745890792161,6.79993685,1805.0,1804.9,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745890792464,0.99706,1804.9,1804.7,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1745890792655,5.82485685,1805.0,1804.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1745890793065,3.77005685,1805.0,1804.9,3.16233]
["bitfinex-derivatives","ETHF0:USTF0",1745890793666,5.92975685,1805.0,1804.9,3.16233]
["bitfinex-derivatives","ETHF0:USTF0",1745890793858,8.06445685,1805.0,1804.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1745890794258,8.06445685,1805.0,1804.7,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1745890794471,2.1597,1804.9,1804.8,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1745890795065,5.9217,1804.9,1804.8,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1745890796266,5.9217,1804.9,1804.8,3.05539]
["bitfinex-derivatives","ETHF0:USTF0",1745890796467,3.762,1804.9,1804.8,3.05539]
["bitfinex-derivatives","ETHF0:USTF0",1745890796667,3.762,1804.9,1804.8,5.23509]
["bitfinex-derivatives","ETHF0:USTF0",1745890798268,2.09525685,1805.0,1804.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1745890798566,2.09525685,1805.0,1804.9,2.99513]
["bitfinex-derivatives","ETHF0:USTF0",1745890798971,2.09525685,1805.0,1804.9,6.78113]
["bitfinex-derivatives","ETHF0:USTF0",1745890799169,5.85725685,1805.0,1804.9,6.78113]
["bitfinex-derivatives","ETHF0:USTF0",1745890802775,3.77005685,1805.0,1804.9,9.98893]
["bitfinex-derivatives","ETHF0:USTF0",1745890803173,0.00805685,1805.0,1804.9,9.98893]
["bitfinex-derivatives","ETHF0:USTF0",1745890803972,2.17925685,1805.0,1804.9,9.98893]
["bitfinex-derivatives","ETHF0:USTF0",1745890805479,0.00805685,1805.0,1804.9,9.98893]
["bitfinex-derivatives","ETHF0:USTF0",1745890806279,6.85e-06,1805.0,1804.9,14.98893]
["bitfinex-derivatives","ETHF0:USTF0",1745890806580,3.762,1806.1,1805.5,2.49172]
["bitfinex-derivatives","ETHF0:USTF0",1745890806880,3.762,1806.1,1805.9,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1745890807081,3.762,1806.1,1805.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745890807278,3.2078,1806.0,1805.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745890807781,14.7699,1806.0,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890807983,2.1704,1805.9,1805.6,0.99663]
["bitfinex-derivatives","ETHF0:USTF0",1745890808173,2.1704,1805.9,1805.7,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1745890808373,2.1704,1805.9,1805.8,4.78153]
["bitfinex-derivatives","ETHF0:USTF0",1745890809082,5.9324,1805.9,1805.8,4.78153]
["bitfinex-derivatives","ETHF0:USTF0",1745890809995,6.35136978,1805.9,1805.8,4.78153]
["bitfinex-derivatives","ETHF0:USTF0",1745890810189,4.18096978,1805.9,1805.8,4.78153]
["bitfinex-derivatives","ETHF0:USTF0",1745890810391,3.762,1805.9,1805.8,4.78153]
["bitfinex-derivatives","ETHF0:USTF0",1745890810893,3.762,1805.9,1805.8,6.98213]
["bitfinex-derivatives","ETHF0:USTF0",1745890811192,4.2193,1806.2,1806.1,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1745890811389,4.2193,1806.2,1806.1,4.78137]
["bitfinex-derivatives","ETHF0:USTF0",1745890811390,4.63753111,1806.2,1806.1,4.78137]
["bitfinex-derivatives","ETHF0:USTF0",1745890812186,8.39953111,1806.2,1806.1,4.78137]
["bitfinex-derivatives","ETHF0:USTF0",1745890812387,3.762,1806.2,1806.1,4.78137]
["bitfinex-derivatives","ETHF0:USTF0",1745890814282,3.762,1806.2,1806.1,12.98917]
["bitfinex-derivatives","ETHF0:USTF0",1745890814683,3.762,1806.2,1806.1,15.03677]
["bitfinex-derivatives","ETHF0:USTF0",1745890815292,3.762,1806.2,1806.1,10.03577]
["bitfinex-derivatives","ETHF0:USTF0",1745890815690,3.762,1806.2,1806.1,15.03577]
["bitfinex-derivatives","ETHF0:USTF0",1745890816091,3.2078,1807.4,1806.5,2.49032]
["bitfinex-derivatives","ETHF0:USTF0",1745890816292,4.193,1807.0,1806.9,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1745890816493,4.193,1807.0,1806.9,4.77989]
["bitfinex-derivatives","ETHF0:USTF0",1745890816494,4.60939446,1807.0,1806.9,4.77989]
["bitfinex-derivatives","ETHF0:USTF0",1745890816892,4.60939446,1807.0,1806.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1745890817194,8.37098864,1807.0,1806.9,4.77993]
["bitfinex-derivatives","ETHF0:USTF0",1745890817592,3.762,1807.0,1806.9,4.77993]
["bitfinex-derivatives","ETHF0:USTF0",1745890818693,5.1733816,1807.0,1806.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1745890818995,6.16794055,1807.0,1806.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1745890819197,6.16767132,1807.0,1806.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1745890819494,8.15806817,1807.0,1806.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1745890819687,7.7428,1807.0,1806.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1745890820088,8.73871,1807.0,1806.7,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1745890820288,5.53954971,1806.9,1806.8,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1745890820495,4.54361971,1806.9,1806.7,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1745890820699,1.9904,1806.8,1806.7,4.77802]
["bitfinex-derivatives","ETHF0:USTF0",1745890820897,1.9904,1806.8,1806.7,7.98582]
["bitfinex-derivatives","ETHF0:USTF0",1745890821087,5.7524,1806.8,1806.7,7.98582]
["bitfinex-derivatives","ETHF0:USTF0",1745890821288,3.762,1806.8,1806.7,9.97542]
["bitfinex-derivatives","ETHF0:USTF0",1745890821696,3.762,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890821900,6.74843,1806.8,1806.7,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1745890822195,5.7524,1806.8,1806.7,4.77804]
["bitfinex-derivatives","ETHF0:USTF0",1745890823988,3.762,1806.8,1806.7,7.98584]
["bitfinex-derivatives","ETHF0:USTF0",1745890824495,2.6328,1807.6,1806.7,18.83384]
["bitfinex-derivatives","ETHF0:USTF0",1745890824691,0.01976,1807.8,1807.7,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1745890824889,3.2078,1808.7,1807.7,6.9898]
["bitfinex-derivatives","ETHF0:USTF0",1745890825090,6.37405,1808.9,1808.5,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1745890825389,3.2078,1808.7,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890825589,0.99516,1808.3,1808.2,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1745890825791,3.2078,1808.9,1808.2,6.9898]
["bitfinex-derivatives","ETHF0:USTF0",1745890826093,6.9698,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890826295,3.762,1808.9,1808.8,4.20268]
["bitfinex-derivatives","ETHF0:USTF0",1745890826491,3.762,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890826692,3.762,1808.9,1808.6,5.5359]
["bitfinex-derivatives","ETHF0:USTF0",1745890826693,3.762,1808.9,1808.6,8.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745890826903,5.5618,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890827395,14.61399266,1810.0,1809.0,11.67992]
["bitfinex-derivatives","ETHF0:USTF0",1745890827603,0.99431,1809.9,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890827802,2.79409,1809.9,1809.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745890827997,5.0076,1809.9,1809.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745890828196,8.7696,1809.9,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890828397,9.7639,1809.9,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890828601,3.762,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890828795,3.762,1809.9,1809.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745890828996,3.762,1809.9,1809.8,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1745890829300,3.762,1809.9,1809.8,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1745890829897,3.762,1809.9,1809.8,7.98213]
["bitfinex-derivatives","ETHF0:USTF0",1745890830290,3.762,1809.9,1809.8,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1745890830491,0.99448,1809.6,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890830801,1.6352,1809.8,1809.3,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1745890831097,3.762,1809.6,1809.3,6.9858]
["bitfinex-derivatives","ETHF0:USTF0",1745890831304,3.762,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890831496,6.9698,1809.6,1809.4,6.06315]
["bitfinex-derivatives","ETHF0:USTF0",1745890831696,6.9698,1809.6,1809.4,5.0686]
["bitfinex-derivatives","ETHF0:USTF0",1745890831898,3.762,1809.6,1809.4,6.06313]
["bitfinex-derivatives","ETHF0:USTF0",1745890832401,0.5542,1809.6,1809.5,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1745890832598,0.5542,1809.6,1809.5,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1745890832799,0.5542,1809.6,1809.5,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745890832991,0.5542,1809.6,1809.5,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1745890833501,3.2078,1810.3,1809.5,16.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745890833696,3.2078,1810.3,1809.9,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1745890833902,4.20189,1810.3,1810.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745890834102,0.99412,1810.2,1810.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745890834296,0.99417,1810.1,1810.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745890834501,0.99417,1810.1,1809.7,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745890834502,3.2078,1810.1,1809.7,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745890834700,0.99422,1810.0,1809.7,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745890834898,11.4156,1810.1,1809.4,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745890835202,3.2078,1809.6,1809.4,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745890835393,1.6267,1809.9,1809.6,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1745890835599,6.9698,1810.1,1809.7,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1745890835795,3.762,1810.1,1810.0,4.20202]
["bitfinex-derivatives","ETHF0:USTF0",1745890836999,5.19208224,1810.5,1810.0,4.20202]
["bitfinex-derivatives","ETHF0:USTF0",1745890837000,0.35758224,1810.5,1810.1,2.48542]
["bitfinex-derivatives","ETHF0:USTF0",1745890837205,4.11958224,1810.5,1810.4,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745890837708,4.11958224,1810.5,1810.4,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745890838607,3.00348224,1810.5,1810.4,9.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745890838812,1.86600224,1810.5,1810.4,71.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745890838999,1.86600224,1810.5,1810.4,71.98461209]
["bitfinex-derivatives","ETHF0:USTF0",1745890839509,2.24e-06,1810.5,1810.4,77.83261209]
["bitfinex-derivatives","ETHF0:USTF0",1745890840418,4.73e-06,1810.6,1810.5,0.99395]
["bitfinex-derivatives","ETHF0:USTF0",1745890840599,4.73e-06,1810.6,1810.5,6.82555]
["bitfinex-derivatives","ETHF0:USTF0",1745890841108,6.96980473,1810.6,1810.5,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1745890841308,3.2078,1811.8,1810.5,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1745890841509,3.2078,1812.7,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890841814,3.2078,1812.5,1811.8,7.1828]
["bitfinex-derivatives","ETHF0:USTF0",1745890842105,3.2078,1812.5,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890842106,3.2078,1812.2,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890842311,1.7573,1812.1,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890842704,0.99315,1812.0,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890842909,2.75048,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890843100,0.99329,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890843305,1.7573,1811.9,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890843508,4.56286,1811.6,1810.9,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1745890843808,4.56286,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890844015,0.99347,1811.4,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890844311,1.7514,1811.3,1810.9,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1745890844506,2.66956,1811.2,1810.9,4.20151]
["bitfinex-derivatives","ETHF0:USTF0",1745890844702,1.7514,1811.1,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890845009,1.7514,1811.1,1810.3,2.48506]
["bitfinex-derivatives","ETHF0:USTF0",1745890845010,0.99396,1810.5,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890845311,1.7514,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890845515,1.7514,1810.4,1810.2,4.20188]
["bitfinex-derivatives","ETHF0:USTF0",1745890845808,1.7514,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890846208,5.5134,1810.4,1810.2,4.20191]
["bitfinex-derivatives","ETHF0:USTF0",1745890846403,5.5134,1810.4,1810.3,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1745890847118,5.5134,1810.4,1810.2,4.20187]
["bitfinex-derivatives","ETHF0:USTF0",1745890847310,5.5134,1810.4,1810.2,4.20191]
["bitfinex-derivatives","ETHF0:USTF0",1745890847511,5.5134,1810.4,1810.3,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1745890847715,5.5134,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890847914,5.5134,1810.4,1810.2,4.20186]
["bitfinex-derivatives","ETHF0:USTF0",1745890848116,5.5134,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890848612,0.99412,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890848812,8.7212,1810.4,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890849010,8.7212,1810.4,1809.7,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1745890849316,0.99417,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890849516,3.762,1810.2,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890849717,3.4822,1810.0,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890850216,8.23842,1810.0,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890850611,0.99428,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890850812,0.99433,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890851016,0.99441,1809.7,1809.4,7.1808]
["bitfinex-derivatives","ETHF0:USTF0",1745890851215,1.7487,1809.7,1809.4,7.1808]
["bitfinex-derivatives","ETHF0:USTF0",1745890851414,2.74312,1809.7,1809.4,7.1808]
["bitfinex-derivatives","ETHF0:USTF0",1745890851913,1.7487,1809.7,1809.4,7.1808]
["bitfinex-derivatives","ETHF0:USTF0",1745890852121,3.2078,1809.5,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890852418,0.99494,1808.8,1808.4,4.20288]
["bitfinex-derivatives","ETHF0:USTF0",1745890852613,1.7487,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890852814,2.74366,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890853014,6.06785,1809.1,1808.7,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1745890853218,2.88409,1809.0,1808.3,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1745890853415,1.8893,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890853717,1.7211,1809.3,1809.0,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1745890853917,2.71571,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890854126,0.9947,1809.2,1809.0,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745890854418,1.8893,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890854619,1.8893,1809.2,1809.1,3.94066603]
["bitfinex-derivatives","ETHF0:USTF0",1745890855321,6.64596,1809.2,1809.1,3.94066603]
["bitfinex-derivatives","ETHF0:USTF0",1745890857120,5.6513,1809.2,1809.1,3.94066603]
["bitfinex-derivatives","ETHF0:USTF0",1745890857516,6.64596,1809.2,1809.1,3.94066603]
["bitfinex-derivatives","ETHF0:USTF0",1745890857916,5.6513,1809.2,1809.1,3.94066603]
["bitfinex-derivatives","ETHF0:USTF0",1745890858116,6.64596,1809.2,1809.1,3.94066603]
["bitfinex-derivatives","ETHF0:USTF0",1745890858619,6.64596,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890858823,5.6513,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890859120,6.64596,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890859724,2.41772767,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890860123,2.83219313,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890860325,11.01553313,1809.2,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890860623,0.41446546,1809.1,1808.6,4.20277]
["bitfinex-derivatives","ETHF0:USTF0",1745890860823,0.41446546,1809.1,1808.7,0.70110047]
["bitfinex-derivatives","ETHF0:USTF0",1745890861019,7.80026546,1809.1,1808.7,0.70110047]
["bitfinex-derivatives","ETHF0:USTF0",1745890861228,0.99488,1808.8,1808.7,0.70110047]
["bitfinex-derivatives","ETHF0:USTF0",1745890861519,0.99505,1808.5,1808.4,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1745890861727,0.99505,1808.5,1808.4,0.70107115]
["bitfinex-derivatives","ETHF0:USTF0",1745890862121,5.17135634,1808.5,1808.4,0.70107115]
["bitfinex-derivatives","ETHF0:USTF0",1745890862422,3.762,1808.5,1808.4,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1745890862615,4.75705,1808.5,1808.3,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1745890862817,4.7640705,1808.5,1808.3,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1745890863016,0.99511,1808.4,1808.2,4.20298]
["bitfinex-derivatives","ETHF0:USTF0",1745890863324,1.7933,1808.4,1808.3,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1745890863522,1.7933,1808.4,1808.3,2.71586]
["bitfinex-derivatives","ETHF0:USTF0",1745890863724,1.7933,1808.4,1808.3,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745890864123,6.5504,1808.4,1808.3,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745890864424,0.99516,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890864626,0.41342074,1808.3,1807.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745890864921,3.87477281,1808.2,1807.6,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1745890865116,2.4946505,1808.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890865117,3.762,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890865324,3.762,1808.3,1808.2,8.54501]
["bitfinex-derivatives","ETHF0:USTF0",1745890865734,3.762,1808.3,1808.2,9.24360515]
["bitfinex-derivatives","ETHF0:USTF0",1745890866027,4.75716,1808.3,1808.2,8.24839515]
["bitfinex-derivatives","ETHF0:USTF0",1745890866324,4.75716,1808.3,1808.2,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745890866523,11.24994,1808.3,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890866726,1.7352,1808.2,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890866928,0.99554,1807.6,1807.5,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1745890867228,0.99554,1807.6,1807.5,9.0886]
["bitfinex-derivatives","ETHF0:USTF0",1745890867417,0.99568,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890867819,0.99564,1807.5,1807.3,5.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745890868025,1.7105,1807.7,1807.4,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745890868327,0.9956,1807.5,1807.4,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745890868524,0.99556,1807.6,1807.4,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745890868730,0.9956,1807.5,1807.4,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745890869430,4.7576,1807.5,1807.4,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745890869618,3.762,1807.5,1807.4,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745890871629,4.7576,1807.5,1807.4,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745890871830,3.762,1807.5,1807.4,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745890872531,4.7576,1807.5,1807.4,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745890872725,3.762,1807.5,1807.4,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745890872929,4.7576,1807.5,1807.4,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745890873732,3.762,1807.5,1807.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745890873930,0.99565,1807.4,1807.3,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745890874139,0.99563,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890874427,1.7105,1807.7,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890874731,0.99558,1807.6,1807.5,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745890875126,4.75758,1807.6,1807.5,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745890875532,3.762,1807.6,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890875727,3.762,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890875728,0.99571,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890875939,0.99571,1807.3,1807.2,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1745890876237,4.75771,1807.3,1807.2,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745890877139,2.48941,1807.2,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890877433,0.99597,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890877734,0.99585,1807.1,1806.8,4.20375]
["bitfinex-derivatives","ETHF0:USTF0",1745890877928,2.63409,1807.2,1807.0,0.99586]
["bitfinex-derivatives","ETHF0:USTF0",1745890878128,3.762,1807.1,1807.0,4.20366]
["bitfinex-derivatives","ETHF0:USTF0",1745890878529,4.75782,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890878838,0.99587,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890879035,0.99587,1807.0,1806.8,4.20377]
["bitfinex-derivatives","ETHF0:USTF0",1745890879229,0.99589,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890879424,0.99589,1807.0,1806.7,5.17802]
["bitfinex-derivatives","ETHF0:USTF0",1745890879425,0.99592,1807.0,1806.7,5.17802]
["bitfinex-derivatives","ETHF0:USTF0",1745890879828,0.99592,1807.0,1806.6,10.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745890879829,3.762,1807.1,1806.6,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745890880130,0.99604,1806.7,1806.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745890880336,0.99604,1806.7,1806.4,8.38597]
["bitfinex-derivatives","ETHF0:USTF0",1745890880527,0.99602,1806.8,1806.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1745890880723,0.99606,1806.7,1806.4,8.38598]
["bitfinex-derivatives","ETHF0:USTF0",1745890880931,0.99613,1806.6,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890881232,0.99622,1806.4,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890881536,0.99615,1806.5,1806.2,4.20407]
["bitfinex-derivatives","ETHF0:USTF0",1745890882339,3.762,1806.5,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890882531,0.99626,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890882732,1.6874,1806.4,1805.8,7.3908]
["bitfinex-derivatives","ETHF0:USTF0",1745890882933,0.99648,1805.9,1805.8,7.3908]
["bitfinex-derivatives","ETHF0:USTF0",1745890883123,0.99648,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890883529,0.99646,1806.0,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890883735,0.99648,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890884130,3.762,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890884835,3.762,1805.9,1805.8,9.20433]
["bitfinex-derivatives","ETHF0:USTF0",1745890885334,2.68051,1806.4,1806.1,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1745890885536,2.68051,1806.4,1806.1,4.20412]
["bitfinex-derivatives","ETHF0:USTF0",1745890885734,1.6843,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890885936,2.6805,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890886136,6.4425,1806.4,1806.1,4.20414]
["bitfinex-derivatives","ETHF0:USTF0",1745890886542,5.4463,1806.4,1806.2,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1745890886842,3.762,1806.4,1806.2,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1745890887338,3.762,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890887538,3.762,1806.4,1806.3,4.20406]
["bitfinex-derivatives","ETHF0:USTF0",1745890887842,3.762,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890888838,5.41,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890889434,5.41,1806.4,1806.2,0.99627]
["bitfinex-derivatives","ETHF0:USTF0",1745890889632,3.762,1806.4,1806.2,0.99627]
["bitfinex-derivatives","ETHF0:USTF0",1745890890037,3.762,1806.4,1806.1,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745890890238,3.762,1806.4,1806.2,0.99628]
["bitfinex-derivatives","ETHF0:USTF0",1745890890842,3.762,1806.4,1806.3,4.20406]
["bitfinex-derivatives","ETHF0:USTF0",1745890891037,4.7582,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890891342,6.5151,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890896647,4.75824,1806.4,1806.2,2.77091]
["bitfinex-derivatives","ETHF0:USTF0",1745890896946,1.6893,1806.3,1806.2,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1745890897243,1.6893,1806.3,1806.2,2.77091]
["bitfinex-derivatives","ETHF0:USTF0",1745890897448,1.6893,1806.3,1806.2,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1745890898138,5.4513,1806.3,1806.2,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1745890899458,5.4513,1806.3,1806.2,2.77091]
["bitfinex-derivatives","ETHF0:USTF0",1745890899747,3.762,1806.3,1806.2,2.77091]
["bitfinex-derivatives","ETHF0:USTF0",1745890900547,3.762,1806.3,1806.2,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1745890901144,3.762,1806.3,1806.2,2.77091]
["bitfinex-derivatives","ETHF0:USTF0",1745890901345,3.762,1806.3,1806.2,8.61891]
["bitfinex-derivatives","ETHF0:USTF0",1745890906446,3.762,1806.3,1806.2,13.61891]
["bitfinex-derivatives","ETHF0:USTF0",1745890910151,3.762,1806.3,1806.2,8.61891]
["bitfinex-derivatives","ETHF0:USTF0",1745890911149,3.762,1806.3,1806.2,7.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745890911349,3.762,1806.3,1806.2,8.61891]
["bitfinex-derivatives","ETHF0:USTF0",1745890912453,3.762,1806.3,1806.2,13.61891]
["bitfinex-derivatives","ETHF0:USTF0",1745890912652,3.762,1806.3,1806.2,9.77771]
["bitfinex-derivatives","ETHF0:USTF0",1745890912855,3.762,1806.3,1806.2,8.61891]
["bitfinex-derivatives","ETHF0:USTF0",1745890916356,3.762,1806.3,1806.2,13.61891]
["bitfinex-derivatives","ETHF0:USTF0",1745890916554,3.762,1806.3,1806.2,8.61891]
["bitfinex-derivatives","ETHF0:USTF0",1745890919263,3.762,1806.7,1806.6,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1745890919463,3.762,1806.7,1806.6,4.20389]
["bitfinex-derivatives","ETHF0:USTF0",1745890919957,3.762,1806.7,1806.6,5.84279]
["bitfinex-derivatives","ETHF0:USTF0",1745890920157,4.75804,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890920459,11.55564,1806.7,1806.5,6.84414]
["bitfinex-derivatives","ETHF0:USTF0",1745890920661,11.55566,1806.7,1806.5,6.84414]
["bitfinex-derivatives","ETHF0:USTF0",1745890920863,11.55566,1806.7,1806.4,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1745890921060,6.55566,1806.7,1806.4,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1745890921863,0.99609,1806.6,1806.4,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1745890922164,1.7976,1806.5,1806.4,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1745890922364,1.7976,1806.5,1806.4,2.63507]
["bitfinex-derivatives","ETHF0:USTF0",1745890922965,1.7976,1806.5,1806.4,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1745890923166,5.5596,1806.5,1806.4,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1745890924464,3.762,1806.5,1806.4,2.74367]
["bitfinex-derivatives","ETHF0:USTF0",1745890924971,3.762,1806.5,1806.4,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1745890925871,3.762,1806.5,1806.3,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745890926163,0.99629,1806.3,1805.9,7.2898]
["bitfinex-derivatives","ETHF0:USTF0",1745890926364,1.6948,1806.2,1806.1,4.20413]
["bitfinex-derivatives","ETHF0:USTF0",1745890927271,3.4735,1806.4,1806.3,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1745890928163,7.2355,1806.4,1806.3,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1745890928973,7.2355,1806.4,1806.3,4.20406]
["bitfinex-derivatives","ETHF0:USTF0",1745890929271,7.2355,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890929466,0.99631,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890929779,2.63629,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890930472,0.9964,1806.1,1805.9,9.0646]
["bitfinex-derivatives","ETHF0:USTF0",1745890930669,9.17185,1806.4,1805.9,10.06108]
["bitfinex-derivatives","ETHF0:USTF0",1745890930670,3.3825,1806.0,1805.9,10.06108]
["bitfinex-derivatives","ETHF0:USTF0",1745890932174,3.3825,1806.0,1805.9,8.28628]
["bitfinex-derivatives","ETHF0:USTF0",1745890932563,3.3825,1806.0,1805.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745890933063,3.3825,1806.0,1805.9,5.07848]
["bitfinex-derivatives","ETHF0:USTF0",1745890933274,3.3825,1806.0,1805.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745890933476,4.37892,1806.0,1805.8,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1745890933679,1.7976,1805.9,1805.8,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1745890933978,4.46638,1805.9,1805.7,4.20435]
["bitfinex-derivatives","ETHF0:USTF0",1745890934180,3.4699,1805.9,1805.7,4.20435]
["bitfinex-derivatives","ETHF0:USTF0",1745890934572,4.46643,1805.9,1805.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745890934886,4.46643,1805.9,1805.7,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1745890935179,0.99656,1805.8,1805.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745890935375,1.7436,1805.7,1805.5,8.27438628]
["bitfinex-derivatives","ETHF0:USTF0",1745890935681,2.74019,1805.7,1805.5,8.27439628]
["bitfinex-derivatives","ETHF0:USTF0",1745890935975,1.8051,1805.6,1805.5,8.27439628]
["bitfinex-derivatives","ETHF0:USTF0",1745890936180,3.5487,1805.6,1805.5,8.27439628]
["bitfinex-derivatives","ETHF0:USTF0",1745890936387,3.5487,1805.6,1805.5,10.03329628]
["bitfinex-derivatives","ETHF0:USTF0",1745890936679,3.5487,1805.6,1805.5,8.27439628]
["bitfinex-derivatives","ETHF0:USTF0",1745890937475,3.5487,1805.6,1805.5,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1745890937873,3.5487,1805.6,1805.4,10.05254]
["bitfinex-derivatives","ETHF0:USTF0",1745890938075,3.5487,1805.6,1805.4,4.20454]
["bitfinex-derivatives","ETHF0:USTF0",1745890939080,3.5487,1805.6,1805.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745890939286,0.99671,1805.5,1805.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745890939488,1.7616,1805.4,1805.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745890939779,3.5086,1805.4,1805.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745890940588,3.5086,1805.4,1805.3,5.07881]
["bitfinex-derivatives","ETHF0:USTF0",1745890940777,3.5086,1805.4,1805.3,6.75941]
["bitfinex-derivatives","ETHF0:USTF0",1745890941475,1.8051,1805.6,1805.3,10.7626]
["bitfinex-derivatives","ETHF0:USTF0",1745890941685,1.8051,1805.6,1805.5,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1745890942182,1.8051,1805.6,1805.5,7.9665]
["bitfinex-derivatives","ETHF0:USTF0",1745890944079,1.7571,1805.8,1805.7,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1745890944285,1.7179,1806.0,1805.7,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1745890944477,1.7022,1805.9,1805.8,0.99653]
["bitfinex-derivatives","ETHF0:USTF0",1745890945179,1.7864,1806.1,1806.0,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1745890945585,3.4886,1806.1,1806.0,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1745890946283,3.4886,1806.1,1806.0,2.65002]
["bitfinex-derivatives","ETHF0:USTF0",1745890947082,1.7369,1806.4,1806.0,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745890947283,3.3634,1806.5,1806.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1745890947589,3.3634,1806.5,1806.4,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745890948583,1.6535,1806.5,1806.4,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745890949190,5.4155,1806.5,1806.4,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745890950486,5.4155,1806.5,1806.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1745890950692,11.41167,1806.5,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890950893,1.6551,1806.4,1806.2,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1745890951190,1.6551,1806.4,1806.3,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1745890952188,5.4171,1806.4,1806.3,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1745890953005,10.4171,1806.4,1806.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1745890953293,1.7802,1806.3,1806.2,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1745890953494,1.7802,1806.3,1806.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1745890953495,4.56296,1806.3,1806.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1745890954089,8.32496,1806.3,1806.1,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1745890954698,7.3287,1806.3,1806.2,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1745890955096,3.5667,1806.3,1806.2,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1745890956396,8.5667,1806.3,1806.2,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1745890956897,3.5667,1806.3,1806.2,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1745890958998,8.5667,1806.3,1806.0,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1745890959198,0.99633,1806.2,1806.0,2.78998]
["bitfinex-derivatives","ETHF0:USTF0",1745890959498,4.563,1806.3,1806.1,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1745890959797,2.77646,1806.3,1806.2,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1745890960091,6.53846,1806.3,1806.1,0.99633]
["bitfinex-derivatives","ETHF0:USTF0",1745890960298,6.53846,1806.3,1806.2,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1745890960497,5.5422,1806.3,1806.2,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1745890960797,6.53846,1806.3,1806.1,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1745890960997,5.5422,1806.3,1806.1,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1745890961701,6.5385,1806.3,1806.1,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1745890962001,0.99631,1806.2,1806.1,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1745890962196,5.5422,1806.3,1806.2,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1745890962197,6.53849,1806.3,1806.2,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1745890962690,6.53849,1806.3,1806.0,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1745890962893,5.5422,1806.3,1806.2,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1745890963093,3.762,1806.3,1806.2,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1745890963399,1.6832,1806.5,1806.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1745890963895,2.67939,1806.5,1806.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1745890964296,5.4452,1806.5,1806.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1745890965499,5.4452,1806.5,1806.4,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1745890966506,3.762,1806.5,1806.4,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1745890971602,0.99626,1806.3,1806.2,7.2028]
["bitfinex-derivatives","ETHF0:USTF0",1745890971806,4.50613,1806.4,1806.2,5.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745890972104,3.762,1806.3,1806.2,5.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745890972302,5.5227,1806.3,1806.2,5.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745890972803,3.762,1806.3,1806.2,6.81051]
["bitfinex-derivatives","ETHF0:USTF0",1745890975808,3.762,1806.3,1806.2,5.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745890976004,3.762,1806.3,1806.2,6.81051]
["bitfinex-derivatives","ETHF0:USTF0",1745890976402,3.762,1806.3,1806.2,5.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745890976709,3.762,1806.3,1806.2,6.81051]
["bitfinex-derivatives","ETHF0:USTF0",1745890977211,1.7833,1806.4,1806.2,6.81051]
["bitfinex-derivatives","ETHF0:USTF0",1745890977409,9.9911,1806.4,1805.8,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1745890977611,3.2078,1806.2,1805.8,4.92852]
["bitfinex-derivatives","ETHF0:USTF0",1745890977813,0.99642,1806.0,1805.8,4.92852]
["bitfinex-derivatives","ETHF0:USTF0",1745890978107,1.8073,1806.1,1806.0,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1745890978506,1.8073,1806.1,1806.0,2.79572]
["bitfinex-derivatives","ETHF0:USTF0",1745890979115,1.8135,1806.3,1806.2,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1745890979316,1.8135,1806.3,1806.2,4.20411]
["bitfinex-derivatives","ETHF0:USTF0",1745890979614,1.8135,1806.3,1806.2,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1745890979914,2.80976,1806.3,1806.2,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1745890980105,4.59266,1806.3,1806.2,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1745890980414,3.5964,1806.3,1806.2,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1745890980715,1.8135,1806.3,1806.2,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1745890981317,2.80976,1806.3,1806.2,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1745890981514,4.66656,1806.3,1806.2,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1745890981816,0.99632,1806.2,1806.1,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1745890982020,1.9361,1806.2,1806.1,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1745890984616,4.68921,1806.2,1806.1,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1745890984918,4.68921,1806.2,1806.0,6.0035]
["bitfinex-derivatives","ETHF0:USTF0",1745890986319,0.99637,1806.1,1806.0,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1745890986521,0.99644,1806.0,1805.8,8.1363]
["bitfinex-derivatives","ETHF0:USTF0",1745890986720,0.99644,1806.0,1805.8,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1745890986920,0.99648,1805.9,1805.8,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1745890987219,0.99648,1805.9,1805.8,4.92853]
["bitfinex-derivatives","ETHF0:USTF0",1745890987621,1.9424,1806.1,1805.9,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1745890987821,1.9424,1806.1,1806.0,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1745890988022,1.9424,1806.1,1805.9,2.81326]
["bitfinex-derivatives","ETHF0:USTF0",1745890988221,0.99642,1806.0,1805.9,2.81326]
["bitfinex-derivatives","ETHF0:USTF0",1745890988522,2.9388,1806.1,1806.0,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1745890988725,2.9388,1806.1,1806.0,2.81322]
["bitfinex-derivatives","ETHF0:USTF0",1745890989023,2.9388,1806.1,1806.0,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745890989531,2.9388,1806.1,1805.8,4.92849]
["bitfinex-derivatives","ETHF0:USTF0",1745890989532,0.99642,1806.0,1805.8,4.92849]
["bitfinex-derivatives","ETHF0:USTF0",1745890989720,2.76682,1806.0,1805.8,4.92849]
["bitfinex-derivatives","ETHF0:USTF0",1745890990120,0.99648,1805.9,1805.8,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1745890990322,4.26166,1805.9,1805.3,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1745890990519,0.99667,1805.6,1805.5,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1745890991427,0.99667,1805.6,1805.4,2.75591]
["bitfinex-derivatives","ETHF0:USTF0",1745890991721,0.99667,1805.6,1805.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1745890992923,1.7704,1805.7,1805.4,2.75592]
["bitfinex-derivatives","ETHF0:USTF0",1745890993127,1.8902,1805.5,1805.3,4.92878]
["bitfinex-derivatives","ETHF0:USTF0",1745890993327,2.89535,1805.4,1805.3,6.75238]
["bitfinex-derivatives","ETHF0:USTF0",1745890993825,1.8986,1805.4,1805.3,6.75238]
["bitfinex-derivatives","ETHF0:USTF0",1745890994022,1.8986,1805.4,1805.3,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1745890994023,2.89535,1805.4,1805.3,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1745890994219,0.99681,1805.3,1805.2,7.27773628]
["bitfinex-derivatives","ETHF0:USTF0",1745890994418,4.80391,1805.3,1805.2,7.27773628]
["bitfinex-derivatives","ETHF0:USTF0",1745890994621,4.80391,1805.3,1805.1,4.20467]
["bitfinex-derivatives","ETHF0:USTF0",1745890994923,0.99687,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890995118,0.99687,1805.2,1805.1,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1745890995319,2.88707,1805.2,1805.0,6.75254]
["bitfinex-derivatives","ETHF0:USTF0",1745890995522,1.8902,1805.2,1805.0,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1745890995826,1.8986,1805.4,1805.3,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1745890996218,2.89535,1805.4,1805.2,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1745890996421,0.99681,1805.3,1805.2,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1745890996617,1.7726,1805.3,1805.2,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1745890996819,1.7726,1805.3,1805.2,2.82683]
["bitfinex-derivatives","ETHF0:USTF0",1745890997025,2.89536,1805.4,1805.3,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1745890997221,0.99681,1805.3,1805.2,2.82683]
["bitfinex-derivatives","ETHF0:USTF0",1745890997421,0.99681,1805.3,1805.2,2.82687]
["bitfinex-derivatives","ETHF0:USTF0",1745890998030,0.99681,1805.3,1805.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1745890998223,2.76941,1805.3,1805.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1745890998523,0.99687,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745890998821,0.99699,1805.0,1804.8,2.82867]
["bitfinex-derivatives","ETHF0:USTF0",1745890999025,2.78026,1805.1,1804.8,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745890999221,2.78026,1805.1,1804.9,0.99701]
["bitfinex-derivatives","ETHF0:USTF0",1745890999222,1.8066,1805.0,1804.9,0.99701]
["bitfinex-derivatives","ETHF0:USTF0",1745890999420,3.6654,1805.0,1804.9,0.99701]
["bitfinex-derivatives","ETHF0:USTF0",1745891000524,1.8588,1805.0,1804.9,0.99701]
["bitfinex-derivatives","ETHF0:USTF0",1745891000724,2.49178,1805.5,1804.9,0.99701]
["bitfinex-derivatives","ETHF0:USTF0",1745891000725,4.20451,1805.5,1805.0,2.49242]
["bitfinex-derivatives","ETHF0:USTF0",1745891000921,3.2078,1805.5,1805.1,5.0394]
["bitfinex-derivatives","ETHF0:USTF0",1745891001121,3.2078,1805.5,1805.4,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1745891001518,1.8588,1805.6,1805.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1745891001729,3.2078,1805.8,1805.7,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1745891002025,3.2078,1805.8,1805.7,4.92959]
["bitfinex-derivatives","ETHF0:USTF0",1745891002026,9.02356933,1805.8,1805.7,4.92959]
["bitfinex-derivatives","ETHF0:USTF0",1745891003220,9.02356933,1805.8,1805.7,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1745891003221,10.02009933,1805.8,1805.7,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1745891003421,11.88639933,1805.8,1805.7,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1745891003828,10.88986933,1805.8,1805.7,4.92959]
["bitfinex-derivatives","ETHF0:USTF0",1745891004536,1.9112,1806.1,1806.0,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1745891004731,1.9112,1806.1,1806.0,8.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745891005426,4.58898,1806.3,1806.0,8.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745891005730,4.58898,1806.3,1806.1,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745891005925,4.58898,1806.3,1806.1,2.78126]
["bitfinex-derivatives","ETHF0:USTF0",1745891006134,3.5927,1806.3,1806.2,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1745891006332,1.8157,1806.3,1806.2,2.78121]
["bitfinex-derivatives","ETHF0:USTF0",1745891006529,1.8297,1806.4,1806.3,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1745891006730,1.8297,1806.4,1806.3,4.91026]
["bitfinex-derivatives","ETHF0:USTF0",1745891006930,3.5818,1806.5,1806.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1745891007131,3.5818,1806.5,1806.4,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1745891007434,3.5818,1806.5,1806.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1745891007634,4.57797,1806.5,1806.3,4.91022]
["bitfinex-derivatives","ETHF0:USTF0",1745891007835,3.5818,1806.5,1806.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1745891008228,7.3438,1806.5,1806.4,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745891009339,8.33995,1806.5,1806.4,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745891009642,8.33995,1806.5,1806.4,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745891010839,8.33995,1806.5,1806.4,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745891011040,7.3438,1806.5,1806.4,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745891011428,8.33995,1806.5,1806.4,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745891011839,8.33995,1806.5,1806.4,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745891013835,0.9962,1806.4,1806.3,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1745891014036,2.7646,1806.4,1806.3,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1745891015045,2.7646,1806.4,1806.3,5.7866]
["bitfinex-derivatives","ETHF0:USTF0",1745891015236,6.5266,1806.4,1806.3,5.7866]
["bitfinex-derivatives","ETHF0:USTF0",1745891017340,0.99631,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891017541,2.4907,1806.3,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891017746,0.99642,1806.0,1805.9,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745891018043,0.99642,1806.0,1805.9,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1745891018343,4.51042,1806.0,1805.9,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1745891018947,11.00518,1806.0,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891019144,12.97498,1806.0,1805.5,0.99668]
["bitfinex-derivatives","ETHF0:USTF0",1745891019344,0.99659,1805.7,1805.6,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1745891019958,0.99659,1805.7,1805.6,2.79454]
["bitfinex-derivatives","ETHF0:USTF0",1745891020858,0.99659,1805.7,1805.6,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1745891021956,2.49123,1805.9,1805.4,8.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745891022161,1.9167,1805.6,1805.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1745891022347,0.99663,1805.7,1805.6,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1745891022957,0.99657,1805.8,1805.7,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1745891023253,0.99652,1805.9,1805.7,4.90959]
["bitfinex-derivatives","ETHF0:USTF0",1745891023450,0.99652,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891023656,10.01979933,1806.4,1806.2,0.99628]
["bitfinex-derivatives","ETHF0:USTF0",1745891023851,0.99626,1806.3,1806.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1745891024256,8.47946,1806.3,1806.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1745891024859,0.99631,1806.2,1806.1,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745891025068,2.93821,1806.2,1806.1,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745891025566,2.93821,1806.2,1806.1,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1745891026054,6.70021,1806.2,1806.1,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1745891029562,0.99642,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891029761,0.99642,1806.0,1805.9,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745891030159,2.95142,1806.0,1805.9,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745891030958,2.95142,1806.0,1805.9,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1745891031158,6.71342,1806.0,1805.9,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1745891033361,0.99659,1805.7,1805.6,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745891033570,1.696,1805.9,1805.8,0.99653]
["bitfinex-derivatives","ETHF0:USTF0",1745891034053,0.9965,1805.9,1805.8,4.20433]
["bitfinex-derivatives","ETHF0:USTF0",1745891034461,0.99646,1806.0,1805.9,0.99648]
["bitfinex-derivatives","ETHF0:USTF0",1745891034757,4.58338,1806.1,1806.0,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1745891034954,0.99642,1806.0,1805.9,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1745891035265,0.99646,1806.0,1805.8,4.20428]
["bitfinex-derivatives","ETHF0:USTF0",1745891035467,0.99646,1806.0,1805.9,0.99648]
["bitfinex-derivatives","ETHF0:USTF0",1745891035866,0.99647,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891036062,2.6924,1806.1,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891036263,2.6924,1806.1,1806.0,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1745891036768,4.9261,1806.3,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891036769,1.7183,1806.3,1805.9,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1745891037059,1.7598,1806.4,1806.0,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1745891037260,0.99634,1806.2,1806.1,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1745891038367,0.99642,1806.0,1805.9,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1745891038566,0.9964,1806.1,1805.9,8.06424]
["bitfinex-derivatives","ETHF0:USTF0",1745891038866,7.67026,1806.4,1805.9,8.06424]
["bitfinex-derivatives","ETHF0:USTF0",1745891039166,0.9964,1806.1,1805.9,8.06424]
["bitfinex-derivatives","ETHF0:USTF0",1745891039867,0.9964,1806.1,1806.0,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1745891040163,0.9964,1806.1,1805.9,8.06424]
["bitfinex-derivatives","ETHF0:USTF0",1745891040366,0.99642,1806.0,1805.9,8.06424]
["bitfinex-derivatives","ETHF0:USTF0",1745891040967,0.99641,1806.1,1806.0,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1745891041161,0.99641,1806.1,1806.0,2.73222]
["bitfinex-derivatives","ETHF0:USTF0",1745891041463,0.99641,1806.1,1806.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745891042159,4.75841,1806.1,1806.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745891045171,0.99641,1806.1,1806.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745891049771,0.99641,1806.1,1806.0,2.73222]
["bitfinex-derivatives","ETHF0:USTF0",1745891050275,0.99641,1806.1,1806.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745891050975,4.2041,1806.3,1806.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745891051166,0.99632,1806.2,1806.1,0.99633]
["bitfinex-derivatives","ETHF0:USTF0",1745891052374,4.20409,1806.3,1806.0,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1745891052671,4.20409,1806.3,1806.2,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1745891052872,3.2078,1806.3,1806.2,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1745891053072,0.99625,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891053265,0.99626,1806.3,1806.2,0.99628]
["bitfinex-derivatives","ETHF0:USTF0",1745891053465,2.49051,1806.4,1805.9,4.20426]
["bitfinex-derivatives","ETHF0:USTF0",1745891053677,0.99642,1806.0,1805.9,4.20426]
["bitfinex-derivatives","ETHF0:USTF0",1745891053875,0.99642,1806.0,1805.9,8.06326]
["bitfinex-derivatives","ETHF0:USTF0",1745891054673,0.99641,1806.1,1805.9,8.06326]
["bitfinex-derivatives","ETHF0:USTF0",1745891054868,0.99641,1806.1,1806.0,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1745891055175,0.99642,1806.0,1805.9,8.06324]
["bitfinex-derivatives","ETHF0:USTF0",1745891055567,1.8281,1806.2,1805.9,8.06324]
["bitfinex-derivatives","ETHF0:USTF0",1745891055866,0.99642,1806.0,1805.9,8.06324]
["bitfinex-derivatives","ETHF0:USTF0",1745891056063,1.8281,1806.2,1805.9,8.06324]
["bitfinex-derivatives","ETHF0:USTF0",1745891056064,0.99642,1806.1,1805.9,8.06324]
["bitfinex-derivatives","ETHF0:USTF0",1745891056268,0.99653,1805.8,1805.7,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1745891056469,0.99653,1805.8,1805.7,7.0668]
["bitfinex-derivatives","ETHF0:USTF0",1745891058074,0.99653,1805.8,1805.7,8.06339]
["bitfinex-derivatives","ETHF0:USTF0",1745891058979,0.99653,1805.8,1805.7,7.0668]
["bitfinex-derivatives","ETHF0:USTF0",1745891059577,0.99653,1805.8,1805.7,8.06339]
["bitfinex-derivatives","ETHF0:USTF0",1745891059875,2.49125,1805.9,1805.5,8.06446]
["bitfinex-derivatives","ETHF0:USTF0",1745891060073,2.76733,1805.7,1805.5,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1745891060577,2.76733,1805.7,1805.5,8.06446]
["bitfinex-derivatives","ETHF0:USTF0",1745891060778,2.76733,1805.7,1805.6,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1745891061070,0.99656,1805.8,1805.7,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1745891061278,5.2473,1806.0,1805.6,2.28113]
["bitfinex-derivatives","ETHF0:USTF0",1745891061574,0.99659,1805.7,1805.6,2.28113]
["bitfinex-derivatives","ETHF0:USTF0",1745891062477,5.0,1805.7,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891062773,0.99687,1805.2,1805.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1745891063285,7.96667,1805.2,1805.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1745891063776,6.61047,1805.2,1805.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1745891064377,8.39287,1805.2,1805.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1745891065367,3.762,1805.2,1805.1,4.85692]
["bitfinex-derivatives","ETHF0:USTF0",1745891065563,4.75887,1805.2,1805.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1745891065977,3.762,1805.2,1805.1,4.85692]
["bitfinex-derivatives","ETHF0:USTF0",1745891066171,0.99683,1805.3,1805.2,0.99687]
["bitfinex-derivatives","ETHF0:USTF0",1745891066376,6.05619,1805.4,1805.2,0.99687]
["bitfinex-derivatives","ETHF0:USTF0",1745891066578,4.20459,1805.4,1805.2,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1745891066773,0.99681,1805.3,1805.2,3.94501]
["bitfinex-derivatives","ETHF0:USTF0",1745891067375,3.2078,1805.4,1805.3,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1745891067572,4.20458,1805.4,1805.2,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1745891067780,3.2078,1805.4,1805.2,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1745891068081,0.99681,1805.3,1805.2,2.9482]
["bitfinex-derivatives","ETHF0:USTF0",1745891068579,0.99681,1805.3,1805.2,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745891069381,1.7295,1805.5,1805.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1745891069575,0.9968,1805.4,1805.2,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1745891069774,0.99681,1805.3,1805.1,4.85688]
["bitfinex-derivatives","ETHF0:USTF0",1745891069977,0.99681,1805.3,1805.2,0.99687]
["bitfinex-derivatives","ETHF0:USTF0",1745891070376,0.99681,1805.3,1805.1,4.85688]
["bitfinex-derivatives","ETHF0:USTF0",1745891070577,0.99681,1805.3,1805.2,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1745891072780,0.99681,1805.3,1805.2,2.75497]
["bitfinex-derivatives","ETHF0:USTF0",1745891072981,0.99679,1805.4,1805.2,2.75497]
["bitfinex-derivatives","ETHF0:USTF0",1745891073182,0.99679,1805.4,1805.2,5.96277]
["bitfinex-derivatives","ETHF0:USTF0",1745891073483,9.02356933,1805.9,1805.2,9.9659]
["bitfinex-derivatives","ETHF0:USTF0",1745891073683,0.99653,1805.8,1805.6,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1745891073987,0.99653,1805.8,1805.7,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745891074477,2.72863,1805.8,1805.7,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745891075479,1.7321,1805.8,1805.5,4.84566]
["bitfinex-derivatives","ETHF0:USTF0",1745891075685,1.7321,1805.8,1805.5,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745891075879,1.7321,1805.8,1805.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745891075880,3.2078,1805.8,1805.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745891076083,3.2078,1805.5,1805.2,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745891076388,3.6241,1805.4,1805.3,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1745891076588,4.62086,1805.4,1805.2,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1745891077588,4.62086,1805.4,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891077881,3.6241,1805.4,1805.1,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1745891078083,3.6241,1805.4,1805.1,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1745891078285,0.99687,1805.2,1805.1,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1745891078886,2.71215,1805.3,1805.1,8.05372]
["bitfinex-derivatives","ETHF0:USTF0",1745891079076,4.62088,1805.4,1805.2,0.99686]
["bitfinex-derivatives","ETHF0:USTF0",1745891079277,4.62086,1805.4,1805.2,0.99686]
["bitfinex-derivatives","ETHF0:USTF0",1745891079787,4.62086,1805.4,1805.1,8.05368]
["bitfinex-derivatives","ETHF0:USTF0",1745891079987,0.99681,1805.3,1805.1,8.05368]
["bitfinex-derivatives","ETHF0:USTF0",1745891080179,6.33618,1805.4,1805.2,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1745891080791,4.62088,1805.4,1805.2,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1745891080994,3.6241,1805.4,1805.3,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1745891081287,0.99666,1805.6,1805.3,4.20457]
["bitfinex-derivatives","ETHF0:USTF0",1745891081796,0.9967,1805.5,1805.3,4.20457]
["bitfinex-derivatives","ETHF0:USTF0",1745891082694,0.99675,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891083891,0.99681,1805.3,1805.1,8.05368]
["bitfinex-derivatives","ETHF0:USTF0",1745891084494,1.8259,1805.6,1805.1,8.05368]
["bitfinex-derivatives","ETHF0:USTF0",1745891084793,0.99682,1805.3,1805.1,8.05368]
["bitfinex-derivatives","ETHF0:USTF0",1745891085096,4.31756,1805.6,1805.1,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1745891085295,0.99683,1805.3,1805.1,8.0537]
["bitfinex-derivatives","ETHF0:USTF0",1745891085797,1.6587,1805.5,1805.1,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1745891085998,6.6237,1805.7,1805.1,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1745891086293,0.99672,1805.5,1805.3,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1745891087501,0.99678,1805.4,1805.2,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1745891087794,1.6994,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891087998,2.69615,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891088187,1.6994,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891088597,1.6994,1805.4,1805.3,4.20461]
["bitfinex-derivatives","ETHF0:USTF0",1745891088797,2.69615,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891089390,1.6994,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891089593,2.69615,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891089793,1.6994,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891090289,4.9042,1805.7,1805.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891090290,1.6964,1805.7,1805.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891090488,1.6964,1805.7,1805.4,6.66794]
["bitfinex-derivatives","ETHF0:USTF0",1745891090694,1.6753,1805.6,1805.5,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745891091388,1.6753,1805.6,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891091590,1.7559,1805.5,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891091790,1.7559,1805.5,1805.1,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1745891091998,0.99686,1805.3,1805.1,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1745891092202,2.67217,1805.2,1805.1,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1745891092696,1.6753,1805.2,1805.1,2.78092]
["bitfinex-derivatives","ETHF0:USTF0",1745891093391,2.67217,1805.2,1805.1,2.78092]
["bitfinex-derivatives","ETHF0:USTF0",1745891093591,2.67217,1805.2,1805.1,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1745891093795,0.99698,1805.0,1804.9,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1745891093996,0.41980641,1805.0,1804.9,8.8076]
["bitfinex-derivatives","ETHF0:USTF0",1745891094189,0.4199367,1805.0,1804.9,9.8046]
["bitfinex-derivatives","ETHF0:USTF0",1745891094392,0.41993315,1805.0,1804.9,9.8046]
["bitfinex-derivatives","ETHF0:USTF0",1745891095000,0.41993315,1805.0,1804.9,10.51652621]
["bitfinex-derivatives","ETHF0:USTF0",1745891095793,1.7523,1805.1,1805.0,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1745891095988,2.17215226,1805.1,1805.0,2.73508]
["bitfinex-derivatives","ETHF0:USTF0",1745891096394,0.41985226,1805.1,1805.0,2.73508]
["bitfinex-derivatives","ETHF0:USTF0",1745891097801,0.4197753,1805.1,1805.0,2.73508]
["bitfinex-derivatives","ETHF0:USTF0",1745891099607,0.41973259,1805.1,1805.0,2.73508]
["bitfinex-derivatives","ETHF0:USTF0",1745891100700,1.41665259,1805.1,1805.0,2.73508]
["bitfinex-derivatives","ETHF0:USTF0",1745891101003,0.41973259,1805.1,1805.0,2.73508]
["bitfinex-derivatives","ETHF0:USTF0",1745891101607,0.41973259,1805.1,1805.0,9.49398]
["bitfinex-derivatives","ETHF0:USTF0",1745891102099,2.74918,1805.6,1805.4,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1745891102301,4.45038,1805.6,1805.5,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745891102503,6.55378949,1805.6,1805.5,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745891102706,9.02356933,1805.7,1805.5,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1745891102907,9.02356933,1805.7,1805.6,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1745891103099,9.02356933,1805.7,1805.6,2.69984]
["bitfinex-derivatives","ETHF0:USTF0",1745891103300,9.02356933,1805.7,1805.6,6.54084]
["bitfinex-derivatives","ETHF0:USTF0",1745891104305,9.02356933,1805.7,1805.6,5.5442]
["bitfinex-derivatives","ETHF0:USTF0",1745891104601,0.99659,1805.7,1805.6,5.5442]
["bitfinex-derivatives","ETHF0:USTF0",1745891104802,2.68036,1805.8,1805.6,6.54084]
["bitfinex-derivatives","ETHF0:USTF0",1745891105200,2.69049,1805.9,1805.7,0.99653]
["bitfinex-derivatives","ETHF0:USTF0",1745891105400,2.69049,1805.9,1805.7,5.93333]
["bitfinex-derivatives","ETHF0:USTF0",1745891105600,3.3469,1805.9,1805.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745891105797,2.64943,1805.8,1805.7,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745891107011,2.64943,1805.8,1805.7,2.72559]
["bitfinex-derivatives","ETHF0:USTF0",1745891107308,1.694,1805.9,1805.8,0.99653]
["bitfinex-derivatives","ETHF0:USTF0",1745891107601,1.694,1805.9,1805.8,2.72553]
["bitfinex-derivatives","ETHF0:USTF0",1745891107811,1.7525,1806.0,1805.9,0.99648]
["bitfinex-derivatives","ETHF0:USTF0",1745891108109,1.7314,1806.2,1806.1,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1745891108311,9.02356933,1806.3,1806.2,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1745891108513,5.1937,1806.4,1806.3,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1745891108808,3.5408,1806.4,1806.3,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1745891109203,7.3028,1806.4,1806.3,2.71376]
["bitfinex-derivatives","ETHF0:USTF0",1745891109402,3.762,1806.4,1806.3,2.71376]
["bitfinex-derivatives","ETHF0:USTF0",1745891110412,4.7582,1806.4,1806.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745891110604,7.1901,1806.4,1806.3,2.71376]
["bitfinex-derivatives","ETHF0:USTF0",1745891111311,7.1901,1806.4,1806.3,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1745891111901,7.1901,1806.4,1806.3,2.74786]
["bitfinex-derivatives","ETHF0:USTF0",1745891112304,3.762,1806.4,1806.3,5.95566]
["bitfinex-derivatives","ETHF0:USTF0",1745891112607,3.762,1806.4,1806.3,8.84216]
["bitfinex-derivatives","ETHF0:USTF0",1745891114914,3.762,1806.4,1806.3,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1745891115110,3.762,1806.4,1806.3,5.95566]
["bitfinex-derivatives","ETHF0:USTF0",1745891116912,3.762,1806.4,1806.3,7.75296]
["bitfinex-derivatives","ETHF0:USTF0",1745891117408,3.762,1806.4,1806.3,12.75296]
["bitfinex-derivatives","ETHF0:USTF0",1745891118110,3.762,1806.4,1806.3,7.75296]
["bitfinex-derivatives","ETHF0:USTF0",1745891120314,3.762,1806.4,1806.3,5.95566]
["bitfinex-derivatives","ETHF0:USTF0",1745891122816,3.762,1806.4,1806.3,10.95566]
["bitfinex-derivatives","ETHF0:USTF0",1745891123022,3.762,1806.4,1806.3,7.59606]
["bitfinex-derivatives","ETHF0:USTF0",1745891127823,2.52599,1806.4,1806.3,7.59606]
["bitfinex-derivatives","ETHF0:USTF0",1745891128125,1.8024,1806.9,1806.8,0.99598]
["bitfinex-derivatives","ETHF0:USTF0",1745891128323,1.8024,1806.9,1806.8,4.20378]
["bitfinex-derivatives","ETHF0:USTF0",1745891128631,4.49853,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891128827,6.19803,1806.9,1806.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1745891129023,1.6995,1806.8,1806.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1745891129324,1.6995,1806.8,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891129534,0.99604,1806.7,1806.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745891129725,2.63769,1806.6,1806.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745891130122,6.39969,1806.6,1806.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745891130429,5.4036,1806.6,1806.5,6.84415]
["bitfinex-derivatives","ETHF0:USTF0",1745891130928,7.0771,1806.6,1806.5,6.84415]
["bitfinex-derivatives","ETHF0:USTF0",1745891131529,7.0771,1806.6,1806.5,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1745891131729,7.0771,1806.6,1806.5,2.74535]
["bitfinex-derivatives","ETHF0:USTF0",1745891132631,5.4355,1806.6,1806.5,2.74535]
["bitfinex-derivatives","ETHF0:USTF0",1745891134838,3.762,1806.6,1806.5,2.74535]
["bitfinex-derivatives","ETHF0:USTF0",1745891135936,3.762,1806.6,1806.5,7.74535]
["bitfinex-derivatives","ETHF0:USTF0",1745891136127,1.7202,1807.1,1807.0,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1745891136931,1.7202,1807.1,1807.0,2.79237]
["bitfinex-derivatives","ETHF0:USTF0",1745891137133,5.4822,1807.1,1807.0,2.79237]
["bitfinex-derivatives","ETHF0:USTF0",1745891137326,3.762,1807.1,1807.0,2.79237]
["bitfinex-derivatives","ETHF0:USTF0",1745891137529,2.6292,1807.1,1807.0,4.50637]
["bitfinex-derivatives","ETHF0:USTF0",1745891137731,2.6292,1807.1,1807.0,2.79237]
["bitfinex-derivatives","ETHF0:USTF0",1745891137937,2.6292,1807.1,1807.0,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745891138141,2.6292,1807.1,1806.9,8.01269]
["bitfinex-derivatives","ETHF0:USTF0",1745891138142,2.6292,1807.1,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891138440,0.99593,1806.9,1806.6,4.80507]
["bitfinex-derivatives","ETHF0:USTF0",1745891138641,1.6474,1806.8,1806.6,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745891138834,1.6474,1806.8,1806.6,4.80509]
["bitfinex-derivatives","ETHF0:USTF0",1745891139141,5.4094,1806.8,1806.6,4.80509]
["bitfinex-derivatives","ETHF0:USTF0",1745891139342,6.40539,1806.8,1806.6,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745891139542,1.804,1806.7,1806.6,4.80509]
["bitfinex-derivatives","ETHF0:USTF0",1745891140141,5.566,1806.7,1806.6,4.80509]
["bitfinex-derivatives","ETHF0:USTF0",1745891140843,3.762,1806.7,1806.6,4.80509]
["bitfinex-derivatives","ETHF0:USTF0",1745891141043,3.762,1806.7,1806.6,6.50999]
["bitfinex-derivatives","ETHF0:USTF0",1745891144743,3.762,1806.7,1806.6,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745891144947,4.75804,1806.7,1806.6,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745891145335,3.762,1806.7,1806.6,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745891145539,4.75804,1806.7,1806.6,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745891145739,5.4088,1806.7,1806.6,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745891145936,6.40484,1806.7,1806.6,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1745891146140,3.762,1806.7,1806.6,4.80509]
["bitfinex-derivatives","ETHF0:USTF0",1745891146342,3.762,1806.7,1806.6,8.28919]
["bitfinex-derivatives","ETHF0:USTF0",1745891147049,3.762,1806.7,1806.6,6.62599]
["bitfinex-derivatives","ETHF0:USTF0",1745891154061,3.762,1806.7,1806.6,13.66389]
["bitfinex-derivatives","ETHF0:USTF0",1745891157960,10.21412551,1807.5,1807.3,0.99568]
["bitfinex-derivatives","ETHF0:USTF0",1745891158157,9.21852551,1807.5,1807.4,4.80365]
["bitfinex-derivatives","ETHF0:USTF0",1745891158355,10.67402388,1807.8,1807.7,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1745891158560,10.67402388,1807.8,1807.7,8.01129]
["bitfinex-derivatives","ETHF0:USTF0",1745891158762,9.53676388,1807.8,1807.7,8.01129]
["bitfinex-derivatives","ETHF0:USTF0",1745891158950,12.45302786,1807.9,1807.8,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1745891159154,11.28574786,1807.9,1807.8,2.68763]
["bitfinex-derivatives","ETHF0:USTF0",1745891159960,3.762,1808.3,1808.2,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1745891160264,24.3241797,1808.6,1808.5,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1745891160458,24.3241797,1808.6,1808.5,8.00985]
["bitfinex-derivatives","ETHF0:USTF0",1745891161162,28.0861797,1808.6,1808.5,8.00985]
["bitfinex-derivatives","ETHF0:USTF0",1745891162962,3.762,1808.6,1808.5,8.00985]
["bitfinex-derivatives","ETHF0:USTF0",1745891163561,3.762,1808.6,1808.5,7.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745891163766,8.762,1808.6,1808.5,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1745891164169,3.762,1808.6,1808.5,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1745891164866,4.75699,1808.6,1808.5,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1745891165058,4.75699,1808.6,1808.3,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1745891165059,0.9951,1808.4,1808.3,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1745891165459,6.10878,1808.5,1808.3,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1745891165664,5.1137,1808.5,1808.3,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1745891165859,1.6687,1808.5,1808.4,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745891166160,5.4307,1808.5,1808.4,5.8793]
["bitfinex-derivatives","ETHF0:USTF0",1745891166760,5.4307,1808.5,1808.4,4.8842]
["bitfinex-derivatives","ETHF0:USTF0",1745891167367,5.4307,1808.5,1808.4,5.8793]
["bitfinex-derivatives","ETHF0:USTF0",1745891167568,3.762,1808.5,1808.4,5.8793]
["bitfinex-derivatives","ETHF0:USTF0",1745891168168,3.762,1808.5,1808.4,7.5129]
["bitfinex-derivatives","ETHF0:USTF0",1745891168661,3.762,1808.5,1808.4,13.3609]
["bitfinex-derivatives","ETHF0:USTF0",1745891169065,3.762,1808.5,1808.4,18.3609]
["bitfinex-derivatives","ETHF0:USTF0",1745891169268,2.36528,1808.5,1808.4,18.3609]
["bitfinex-derivatives","ETHF0:USTF0",1745891169662,2.36528,1808.5,1808.4,13.3609]
["bitfinex-derivatives","ETHF0:USTF0",1745891170272,0.00722068,1808.6,1808.5,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1745891170568,0.00722068,1808.6,1808.5,2.62675]
["bitfinex-derivatives","ETHF0:USTF0",1745891170961,6.8e-07,1808.6,1808.5,13.47475]
["bitfinex-derivatives","ETHF0:USTF0",1745891171159,0.99452,1809.5,1809.2,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1745891171370,4.42365,1809.6,1809.3,7.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745891171571,1.7205,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891171768,1.7205,1809.6,1809.5,7.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745891171970,1.7205,1809.6,1809.5,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1745891172163,7.2841,1809.6,1809.5,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1745891173871,12.2841,1809.6,1809.5,7.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745891174072,2.48625,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891174267,1.8016,1809.4,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891174469,2.79617,1809.4,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891174671,1.8016,1809.4,1809.2,4.20246]
["bitfinex-derivatives","ETHF0:USTF0",1745891174867,1.8016,1809.4,1809.3,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1745891175078,5.5636,1809.4,1809.3,6.45551]
["bitfinex-derivatives","ETHF0:USTF0",1745891177288,5.5636,1809.4,1809.3,5.4609]
["bitfinex-derivatives","ETHF0:USTF0",1745891177589,5.5636,1809.4,1809.3,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1745891178483,5.5636,1809.4,1809.3,4.79961]
["bitfinex-derivatives","ETHF0:USTF0",1745891178786,5.5636,1809.4,1809.3,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1745891179282,6.55815,1809.4,1809.3,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1745891179588,0.99466,1809.2,1809.1,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745891179988,5.99466,1809.2,1809.1,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745891180281,11.45236,1809.2,1809.1,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745891180683,6.45236,1809.2,1809.1,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745891181381,5.4577,1809.2,1809.1,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745891181581,6.45236,1809.2,1809.1,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745891182384,5.4577,1809.2,1809.1,4.79872]
["bitfinex-derivatives","ETHF0:USTF0",1745891182791,6.45236,1809.2,1809.1,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745891183694,5.4577,1809.2,1809.1,4.79872]
["bitfinex-derivatives","ETHF0:USTF0",1745891183990,8.19036,1809.2,1809.1,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745891184385,7.1957,1809.2,1809.1,4.79872]
["bitfinex-derivatives","ETHF0:USTF0",1745891184892,5.5,1809.2,1809.1,8.00652]
["bitfinex-derivatives","ETHF0:USTF0",1745891185091,3.762,1809.2,1809.1,8.00652]
["bitfinex-derivatives","ETHF0:USTF0",1745891185885,3.762,1809.2,1809.1,9.71582]
["bitfinex-derivatives","ETHF0:USTF0",1745891186692,0.99455,1809.4,1809.2,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1745891186896,1.6234,1809.4,1809.3,4.20241]
["bitfinex-derivatives","ETHF0:USTF0",1745891187087,5.3854,1809.4,1809.3,4.20241]
["bitfinex-derivatives","ETHF0:USTF0",1745891187593,3.762,1809.4,1809.3,4.20241]
["bitfinex-derivatives","ETHF0:USTF0",1745891188294,3.762,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891188588,5.3918,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891188792,5.3918,1809.4,1809.3,4.9089]
["bitfinex-derivatives","ETHF0:USTF0",1745891189498,5.3918,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891190395,6.38635,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891191799,5.3918,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891192093,5.3918,1809.4,1809.3,4.20241]
["bitfinex-derivatives","ETHF0:USTF0",1745891193286,3.762,1809.4,1809.3,4.20241]
["bitfinex-derivatives","ETHF0:USTF0",1745891196400,3.762,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891196697,3.762,1809.4,1809.3,4.20241]
["bitfinex-derivatives","ETHF0:USTF0",1745891196886,3.762,1809.4,1809.3,5.94811]
["bitfinex-derivatives","ETHF0:USTF0",1745891198293,3.762,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891198494,3.762,1809.4,1809.3,4.20241]
["bitfinex-derivatives","ETHF0:USTF0",1745891198694,3.762,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891199000,5.4618,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891199301,5.4618,1809.4,1809.3,4.20241]
["bitfinex-derivatives","ETHF0:USTF0",1745891199492,5.4618,1809.4,1809.3,5.90091]
["bitfinex-derivatives","ETHF0:USTF0",1745891201697,3.762,1809.4,1809.3,5.90091]
["bitfinex-derivatives","ETHF0:USTF0",1745891203100,4.20199,1810.1,1809.8,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1745891203299,3.5455,1810.0,1809.8,4.83629]
["bitfinex-derivatives","ETHF0:USTF0",1745891203501,3.5455,1810.0,1809.9,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1745891203802,3.5455,1810.0,1809.9,2.75038]
["bitfinex-derivatives","ETHF0:USTF0",1745891203996,1.9466,1810.0,1809.9,2.75038]
["bitfinex-derivatives","ETHF0:USTF0",1745891204196,3.762,1810.0,1809.9,5.95818]
["bitfinex-derivatives","ETHF0:USTF0",1745891204502,3.2078,1811.3,1810.8,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1745891204689,1.5989,1811.0,1810.9,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745891205100,0.99375,1810.9,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891205403,10.3609,1811.0,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891205404,1.5989,1810.8,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891205702,0.996,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891205899,1.9767,1810.7,1810.2,4.83606]
["bitfinex-derivatives","ETHF0:USTF0",1745891206090,2.71261,1810.6,1810.3,0.99404]
["bitfinex-derivatives","ETHF0:USTF0",1745891206289,1.7187,1810.6,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891206495,1.7187,1810.6,1810.4,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745891206797,0.99395,1810.5,1810.4,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745891206993,1.7187,1810.6,1810.4,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745891207194,3.762,1810.5,1810.4,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745891207392,3.762,1810.5,1810.4,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745891207697,3.762,1810.5,1810.3,4.20182]
["bitfinex-derivatives","ETHF0:USTF0",1745891207898,1.7187,1810.4,1810.3,4.20182]
["bitfinex-derivatives","ETHF0:USTF0",1745891208205,0.99406,1810.3,1810.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745891208406,2.71271,1810.4,1810.2,5.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745891208704,2.71271,1810.4,1810.2,6.58081]
["bitfinex-derivatives","ETHF0:USTF0",1745891209005,2.5588,1810.3,1810.2,6.58081]
["bitfinex-derivatives","ETHF0:USTF0",1745891209198,6.3208,1810.3,1810.2,6.58081]
["bitfinex-derivatives","ETHF0:USTF0",1745891209507,4.7293,1810.3,1810.2,6.58081]
["bitfinex-derivatives","ETHF0:USTF0",1745891210700,3.762,1810.3,1810.2,6.58081]
["bitfinex-derivatives","ETHF0:USTF0",1745891210901,3.762,1810.3,1810.2,17.42881]
["bitfinex-derivatives","ETHF0:USTF0",1745891211106,3.762,1810.3,1810.2,18.39661]
["bitfinex-derivatives","ETHF0:USTF0",1745891213799,3.762,1810.3,1810.2,13.39661]
["bitfinex-derivatives","ETHF0:USTF0",1745891214902,3.762,1810.3,1810.2,11.4347]
["bitfinex-derivatives","ETHF0:USTF0",1745891215095,3.762,1810.3,1810.2,12.42881]
["bitfinex-derivatives","ETHF0:USTF0",1745891217101,3.762,1810.3,1810.2,6.58081]
["bitfinex-derivatives","ETHF0:USTF0",1745891217306,11.24721,1810.3,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891217503,2.5311,1810.2,1809.6,12.78393628]
["bitfinex-derivatives","ETHF0:USTF0",1745891217702,0.9137,1810.1,1809.6,12.78393628]
["bitfinex-derivatives","ETHF0:USTF0",1745891217903,4.20211,1809.9,1809.6,6.50064]
["bitfinex-derivatives","ETHF0:USTF0",1745891218203,1.6175,1809.8,1809.6,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1745891218405,0.99445,1809.6,1809.4,7.27773628]
["bitfinex-derivatives","ETHF0:USTF0",1745891218602,3.5052,1809.5,1809.4,7.27773628]
["bitfinex-derivatives","ETHF0:USTF0",1745891218807,4.4997,1809.5,1809.4,7.27773628]
["bitfinex-derivatives","ETHF0:USTF0",1745891218999,8.5052,1809.5,1809.4,7.27773628]
["bitfinex-derivatives","ETHF0:USTF0",1745891219205,16.4695,1809.5,1809.4,2.82893628]
["bitfinex-derivatives","ETHF0:USTF0",1745891220910,19.43030224,1809.5,1809.2,14.55547256]
["bitfinex-derivatives","ETHF0:USTF0",1745891221106,4.20241,1809.3,1809.2,11.43776699]
["bitfinex-derivatives","ETHF0:USTF0",1745891221414,0.99483,1808.9,1808.8,15.05273058]
["bitfinex-derivatives","ETHF0:USTF0",1745891221706,4.20263,1808.9,1808.8,15.05273058]
["bitfinex-derivatives","ETHF0:USTF0",1745891222010,0.99499,1808.6,1808.5,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745891222209,3.2078,1808.7,1808.3,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745891222409,0.99521,1808.2,1808.1,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745891222803,5.0,1808.2,1807.8,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745891223008,0.99538,1807.9,1807.8,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745891223207,0.99543,1807.8,1807.7,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745891223708,3.762,1808.2,1807.7,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745891223709,0.99535,1808.0,1807.7,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745891224013,0.9954,1807.9,1807.7,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745891224206,3.762,1807.8,1807.7,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745891225313,0.99549,1807.7,1807.6,14.57564496]
["bitfinex-derivatives","ETHF0:USTF0",1745891225507,5.42319,1807.7,1807.6,14.57564496]
["bitfinex-derivatives","ETHF0:USTF0",1745891225713,0.99556,1807.6,1807.2,5.4722]
["bitfinex-derivatives","ETHF0:USTF0",1745891225902,1.2199,1807.5,1807.2,5.4722]
["bitfinex-derivatives","ETHF0:USTF0",1745891226108,2.21551,1807.5,1807.2,5.4722]
["bitfinex-derivatives","ETHF0:USTF0",1745891226406,3.762,1807.6,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891226610,3.762,1807.6,1807.5,4.2034]
["bitfinex-derivatives","ETHF0:USTF0",1745891226907,2.21495,1808.2,1807.7,0.99548]
["bitfinex-derivatives","ETHF0:USTF0",1745891227110,3.762,1807.9,1807.8,5.5595]
["bitfinex-derivatives","ETHF0:USTF0",1745891227503,3.762,1807.9,1807.8,6.55493]
["bitfinex-derivatives","ETHF0:USTF0",1745891227910,3.762,1807.9,1807.8,12.46433]
["bitfinex-derivatives","ETHF0:USTF0",1745891228212,11.46978545,1808.5,1808.1,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1745891228523,13.45788545,1808.5,1808.2,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745891228815,0.99511,1808.4,1808.2,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745891229511,3.762,1808.5,1808.3,4.20293]
["bitfinex-derivatives","ETHF0:USTF0",1745891229708,0.9949,1808.8,1808.5,0.99504]
["bitfinex-derivatives","ETHF0:USTF0",1745891229918,0.99489,1808.8,1808.6,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1745891230215,3.762,1808.8,1808.7,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1745891230808,3.762,1808.8,1808.7,5.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745891231414,3.762,1808.8,1808.7,8.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745891233312,3.762,1808.8,1808.7,9.73034]
["bitfinex-derivatives","ETHF0:USTF0",1745891233519,3.762,1808.8,1808.7,14.73034]
["bitfinex-derivatives","ETHF0:USTF0",1745891233816,2.14050001,1808.8,1808.7,14.73034]
["bitfinex-derivatives","ETHF0:USTF0",1745891235418,2.14050001,1808.8,1808.7,8.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745891236423,3.13538001,1808.8,1808.7,8.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745891236614,2.14050001,1808.8,1808.7,8.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745891236815,8.13538001,1808.8,1808.7,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1745891237123,0.9951,1808.4,1808.3,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1745891237309,0.9951,1808.4,1808.1,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745891237909,4.4271,1808.6,1808.1,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745891238115,0.99512,1808.4,1808.1,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745891238513,10.67664,1808.6,1808.1,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745891238716,3.2078,1808.4,1808.1,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745891239024,1.2193,1808.3,1808.1,2.70694]
["bitfinex-derivatives","ETHF0:USTF0",1745891239321,1.2193,1808.3,1808.2,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745891239512,1.2193,1808.3,1808.2,2.65901]
["bitfinex-derivatives","ETHF0:USTF0",1745891239722,3.2078,1808.4,1808.2,2.65901]
["bitfinex-derivatives","ETHF0:USTF0",1745891240122,6.9698,1808.4,1808.2,2.65901]
["bitfinex-derivatives","ETHF0:USTF0",1745891240417,7.96491,1808.4,1808.2,2.65901]
["bitfinex-derivatives","ETHF0:USTF0",1745891240625,7.96491,1808.4,1808.2,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745891240831,0.99516,1808.3,1808.2,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745891241120,5.97706,1808.3,1808.2,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745891241815,4.9819,1808.3,1808.2,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745891242015,0.99526,1808.2,1808.0,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1745891242215,0.99527,1808.1,1808.0,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1745891242421,0.99527,1808.1,1808.0,5.4774]
["bitfinex-derivatives","ETHF0:USTF0",1745891244816,0.99576,1807.2,1807.1,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745891246022,2.21666,1807.2,1807.1,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745891246220,0.99604,1806.7,1806.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1745891246420,3.2078,1806.9,1806.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1745891246622,4.20375,1806.9,1806.7,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1745891246823,0.99598,1806.8,1806.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1745891247223,0.99604,1806.7,1806.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1745891248112,4.75804,1806.7,1806.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1745891248324,0.99609,1806.6,1806.5,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745891249127,4.75809,1806.6,1806.5,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745891249324,0.99617,1806.5,1806.3,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1745891249527,0.99617,1806.5,1806.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745891250025,5.42487,1806.5,1806.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745891250526,0.99637,1806.1,1806.0,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1745891250830,3.2078,1806.3,1806.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745891251225,0.99662,1805.7,1805.5,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745891251428,2.49093,1806.1,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891251429,0.99664,1805.6,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891251626,0.99666,1805.6,1805.2,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1745891251825,0.99663,1805.7,1805.3,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1745891252025,0.99664,1805.6,1805.3,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1745891252222,0.9967,1805.5,1805.2,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1745891252425,3.2078,1805.8,1805.2,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1745891252628,0.99681,1805.3,1805.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891253026,5.0,1805.3,1804.8,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745891253225,4.4292,1805.2,1804.5,7.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745891253425,0.99714,1804.8,1804.6,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745891253622,0.99705,1804.9,1804.6,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745891253825,1.2214,1805.2,1804.7,4.2049]
["bitfinex-derivatives","ETHF0:USTF0",1745891254127,0.99703,1804.9,1804.8,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745891254522,4.4292,1805.2,1804.5,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745891254725,3.2078,1805.1,1804.6,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1745891254920,3.2078,1805.1,1804.7,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745891255619,0.99704,1804.9,1804.7,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745891255824,0.99709,1804.8,1804.7,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745891256429,0.99706,1804.9,1804.7,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745891256829,2.2198,1805.0,1804.7,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745891257132,0.99699,1805.0,1804.7,9.59672]
["bitfinex-derivatives","ETHF0:USTF0",1745891257337,3.2078,1805.1,1804.7,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745891257636,0.997,1805.0,1804.7,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745891257824,0.99705,1804.9,1804.7,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745891258028,0.99701,1805.0,1804.7,5.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745891258330,0.99701,1805.0,1804.7,2.62693]
["bitfinex-derivatives","ETHF0:USTF0",1745891258531,3.2078,1805.1,1804.8,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1745891258738,0.99667,1805.6,1804.9,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745891258931,0.99675,1805.5,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891259234,0.99675,1805.5,1805.3,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745891259537,0.99667,1805.6,1805.3,2.60389]
["bitfinex-derivatives","ETHF0:USTF0",1745891259735,0.99655,1805.8,1805.5,0.99667]
["bitfinex-derivatives","ETHF0:USTF0",1745891260042,0.99659,1805.7,1805.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745891261141,1.2221,1805.8,1805.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745891261339,0.99659,1805.7,1805.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745891261731,2.21867,1805.8,1805.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745891262036,1.2221,1805.8,1805.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745891262232,0.99659,1805.7,1805.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745891262429,0.99681,1805.3,1805.2,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745891262628,0.99687,1805.2,1805.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745891263347,3.2078,1805.3,1805.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745891263541,0.99681,1805.3,1805.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745891263742,0.9967,1805.5,1805.2,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1745891263943,0.9967,1805.5,1805.3,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745891264240,0.9967,1805.5,1805.3,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745891264442,0.99668,1805.6,1805.3,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745891264639,0.99661,1805.7,1805.4,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745891264941,3.2078,1805.8,1805.4,2.66622]
["bitfinex-derivatives","ETHF0:USTF0",1745891265342,0.9967,1805.5,1805.4,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745891266046,0.99668,1805.6,1805.4,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745891266244,0.99663,1805.7,1805.4,2.66623]
["bitfinex-derivatives","ETHF0:USTF0",1745891266440,3.2078,1805.8,1805.4,2.66622]
["bitfinex-derivatives","ETHF0:USTF0",1745891266742,0.99665,1805.6,1805.4,2.66622]
["bitfinex-derivatives","ETHF0:USTF0",1745891266935,3.2078,1805.8,1805.4,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745891267135,2.49113,1806.0,1805.4,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745891267136,3.2078,1806.0,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891267336,4.20425,1806.0,1805.8,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1745891267537,4.20422,1806.0,1805.9,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745891267741,3.2078,1806.0,1805.9,2.59178]
["bitfinex-derivatives","ETHF0:USTF0",1745891267942,0.9964,1806.1,1805.9,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745891268144,0.99642,1806.0,1805.9,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745891269245,0.99664,1805.6,1805.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745891270141,2.49176,1805.5,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891270346,2.49199,1805.4,1804.8,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745891270545,0.99698,1805.0,1804.9,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745891271045,0.99696,1805.1,1804.9,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745891271249,0.99696,1805.1,1804.9,2.68453]
["bitfinex-derivatives","ETHF0:USTF0",1745891271546,0.99698,1805.0,1804.9,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745891272238,0.99695,1805.1,1804.9,2.68453]
["bitfinex-derivatives","ETHF0:USTF0",1745891272439,3.2078,1805.3,1804.9,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745891272743,0.99698,1805.0,1804.9,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745891273246,5.69987,1805.3,1804.9,2.68453]
["bitfinex-derivatives","ETHF0:USTF0",1745891273247,0.99695,1805.1,1804.9,2.68453]
["bitfinex-derivatives","ETHF0:USTF0",1745891273639,0.99698,1805.0,1804.9,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745891276550,3.2078,1805.3,1804.9,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745891276752,0.99698,1805.0,1804.9,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745891277647,0.99695,1805.1,1804.9,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745891277843,0.99698,1805.0,1804.9,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745891279054,7.96678,1805.0,1804.9,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745891279241,9.18968,1805.0,1804.9,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745891279444,0.99714,1804.7,1804.6,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745891280046,0.99713,1804.8,1804.6,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745891280245,0.99707,1804.9,1804.6,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745891280445,5.7,1805.2,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891280748,0.99705,1804.9,1804.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1745891281253,0.99705,1804.9,1804.8,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1745891281547,0.9968,1805.4,1804.8,21.7868]
["bitfinex-derivatives","ETHF0:USTF0",1745891281851,0.99675,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891282050,0.99681,1805.3,1805.2,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1745891282253,0.99681,1805.3,1805.2,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1745891283251,0.99679,1805.4,1805.2,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1745891283453,0.99681,1805.3,1805.2,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1745891284150,0.99681,1805.3,1805.2,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1745891285045,0.99681,1805.3,1805.2,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1745891286655,0.99681,1805.3,1805.2,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745891286955,0.99703,1804.9,1804.8,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1745891287756,0.99709,1804.8,1804.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745891288153,4.20489,1804.8,1804.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745891288661,0.99731,1804.4,1804.2,69.3328]
["bitfinex-derivatives","ETHF0:USTF0",1745891288959,0.99731,1804.4,1804.2,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1745891289150,0.99731,1804.4,1804.3,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745891289553,0.99731,1804.4,1804.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891290063,0.99736,1804.3,1804.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1745891292166,0.99736,1804.3,1804.2,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1745891295261,0.99736,1804.3,1804.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1745891295657,0.99742,1804.2,1804.1,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745891296258,3.2078,1804.6,1804.1,6.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745891296465,8.37675,1804.8,1804.4,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1745891296656,2.49275,1804.8,1804.4,4.20511]
["bitfinex-derivatives","ETHF0:USTF0",1745891296959,2.49211,1805.3,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891297161,0.99689,1805.2,1805.0,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1745891297356,0.99689,1805.2,1805.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745891298457,0.99684,1805.3,1805.1,2.68102]
["bitfinex-derivatives","ETHF0:USTF0",1745891298663,0.99684,1805.3,1805.2,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745891303158,4.20464,1805.3,1805.2,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745891303367,0.99692,1805.1,1805.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1745891303664,0.99698,1805.0,1804.9,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745891304368,0.99698,1805.0,1804.7,5.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745891304369,0.99709,1804.8,1804.7,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1745891304666,0.99709,1804.8,1804.7,5.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745891305260,2.75089,1804.8,1804.7,5.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745891305956,2.75089,1804.8,1804.7,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1745891306157,0.9972,1804.6,1804.5,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745891308860,0.99725,1804.5,1804.4,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1745891309056,0.99725,1804.5,1804.4,5.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745891309467,0.99736,1804.3,1804.2,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745891310667,0.99742,1804.2,1804.1,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1745891313073,0.9974,1804.3,1804.1,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1745891313273,0.9974,1804.3,1804.2,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745891314466,2.49302,1804.6,1804.2,2.67729]
["bitfinex-derivatives","ETHF0:USTF0",1745891314961,2.49302,1804.6,1804.3,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1745891315161,0.99725,1804.5,1804.4,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1745891317068,0.99742,1804.2,1804.1,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1745891317463,0.99742,1804.2,1804.1,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1745891317969,0.99753,1804.0,1803.9,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745891318663,4.20533,1804.0,1803.9,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1745891318864,0.99753,1804.0,1803.9,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1745891319573,0.98930417,1804.0,1803.9,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1745891320074,0.98930417,1804.0,1803.9,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1745891320775,5.98930417,1804.0,1803.9,2.38702]
["bitfinex-derivatives","ETHF0:USTF0",1745891320971,5.98930417,1804.0,1803.2,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1745891320972,0.99792,1803.3,1803.2,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1745891321275,0.99792,1803.3,1803.2,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745891321971,5.7022,1803.6,1802.9,5.2974]
["bitfinex-derivatives","ETHF0:USTF0",1745891322168,0.99814,1802.9,1802.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745891323065,4.9204,1803.1,1802.8,5.3696]
["bitfinex-derivatives","ETHF0:USTF0",1745891323066,0.99811,1803.0,1802.8,5.3696]
["bitfinex-derivatives","ETHF0:USTF0",1745891323266,0.99811,1803.0,1802.9,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745891324167,0.99811,1803.0,1802.9,5.3696]
["bitfinex-derivatives","ETHF0:USTF0",1745891325468,0.99803,1803.1,1802.9,18.52451]
["bitfinex-derivatives","ETHF0:USTF0",1745891325676,0.99808,1803.0,1802.9,9.3186]
["bitfinex-derivatives","ETHF0:USTF0",1745891326369,0.998,1803.2,1803.0,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1745891326564,5.52095146,1803.4,1803.1,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745891326866,6.51883146,1803.4,1803.2,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745891327070,6.51883146,1803.4,1803.2,5.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745891327270,0.99792,1803.3,1803.2,5.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745891327670,6.51886146,1803.4,1803.2,6.61607]
["bitfinex-derivatives","ETHF0:USTF0",1745891327974,6.51883146,1803.4,1803.2,6.61607]
["bitfinex-derivatives","ETHF0:USTF0",1745891328177,6.51883146,1803.4,1803.2,10.37807]
["bitfinex-derivatives","ETHF0:USTF0",1745891328476,6.51883146,1803.4,1803.2,9.3801]
["bitfinex-derivatives","ETHF0:USTF0",1745891328669,0.99792,1803.3,1803.2,9.3801]
["bitfinex-derivatives","ETHF0:USTF0",1745891329182,6.51885146,1803.4,1803.2,9.3801]
["bitfinex-derivatives","ETHF0:USTF0",1745891329381,6.51885146,1803.4,1803.2,10.37807]
["bitfinex-derivatives","ETHF0:USTF0",1745891329564,0.9979,1803.4,1803.2,10.37807]
["bitfinex-derivatives","ETHF0:USTF0",1745891330070,0.99785,1803.5,1803.2,10.37807]
["bitfinex-derivatives","ETHF0:USTF0",1745891330277,0.99777,1803.6,1803.4,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1745891330480,0.99777,1803.6,1803.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745891331172,0.99777,1803.6,1803.5,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1745891334173,0.99777,1803.6,1803.5,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1745891335975,0.99777,1803.6,1803.1,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1745891335976,0.99797,1803.2,1803.1,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1745891337470,0.99797,1803.2,1803.1,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745891338184,0.99797,1803.2,1803.1,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745891339079,0.99795,1803.3,1803.1,2.67889]
["bitfinex-derivatives","ETHF0:USTF0",1745891339287,0.99792,1803.3,1803.2,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745891343788,0.9979,1803.4,1803.2,6.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745891343990,2.49412,1803.8,1803.3,8.17268]
["bitfinex-derivatives","ETHF0:USTF0",1745891344191,0.99783,1803.5,1803.4,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745891344391,0.9432,1804.1,1803.4,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1745891344686,9.63044146,1804.2,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891344892,9.63044146,1804.2,1803.7,5.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745891344893,0.99766,1803.8,1803.7,5.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745891345289,0.99766,1803.8,1803.7,6.64819]
["bitfinex-derivatives","ETHF0:USTF0",1745891345582,0.99764,1803.8,1803.7,6.64819]
["bitfinex-derivatives","ETHF0:USTF0",1745891345784,0.99764,1803.8,1803.7,5.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745891346182,5.52095146,1804.0,1803.7,9.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745891346183,0.99763,1803.9,1803.7,9.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745891346488,0.99763,1803.9,1803.7,10.41016]
["bitfinex-derivatives","ETHF0:USTF0",1745891346790,0.99764,1803.8,1803.7,9.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745891348192,0.99764,1803.8,1803.7,5.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745891351991,0.99797,1803.2,1803.1,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1745891352183,0.99797,1803.2,1803.1,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745891353093,3.2078,1803.6,1803.1,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745891353285,3.2078,1803.6,1803.3,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1745891353485,3.2078,1803.6,1803.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745891353888,0.99771,1803.7,1803.6,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1745891354096,0.99775,1803.6,1803.5,7.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745891354293,0.99773,1803.7,1803.5,8.51197]
["bitfinex-derivatives","ETHF0:USTF0",1745891354995,0.99775,1803.6,1803.5,8.51197]
["bitfinex-derivatives","ETHF0:USTF0",1745891355196,0.99775,1803.6,1803.5,7.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745891355398,0.99775,1803.6,1803.5,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1745891356794,0.99775,1803.6,1803.5,7.5142]
["bitfinex-derivatives","ETHF0:USTF0",1745891358096,9.72643146,1803.8,1803.6,0.99772]
["bitfinex-derivatives","ETHF0:USTF0",1745891358399,4.20548,1803.8,1803.7,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745891358798,0.99768,1803.8,1803.7,2.67209]
["bitfinex-derivatives","ETHF0:USTF0",1745891359101,0.99768,1803.8,1803.7,9.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745891359401,0.99756,1804.0,1803.8,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1745891359598,5.52095146,1804.1,1803.9,2.67196]
["bitfinex-derivatives","ETHF0:USTF0",1745891359794,5.52095146,1804.1,1804.0,2.97973]
["bitfinex-derivatives","ETHF0:USTF0",1745891359997,5.52095146,1804.1,1804.0,7.86193]
["bitfinex-derivatives","ETHF0:USTF0",1745891360199,5.52095146,1804.1,1804.0,11.82793]
["bitfinex-derivatives","ETHF0:USTF0",1745891360499,6.51842146,1804.1,1804.0,10.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745891360800,6.51842146,1804.1,1804.0,7.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745891361801,0.99747,1804.1,1804.0,7.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745891362498,0.99747,1804.1,1804.0,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745891363189,0.99764,1803.8,1803.7,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745891363394,0.99775,1803.6,1803.5,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1745891363690,0.9978,1803.5,1803.4,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745891363895,0.99786,1803.4,1803.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745891364094,0.99792,1803.3,1803.2,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745891364297,2.73532,1803.3,1803.2,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745891364799,0.99797,1803.2,1803.1,11.29816869]
["bitfinex-derivatives","ETHF0:USTF0",1745891364998,2.73537,1803.2,1803.1,13.03936869]
["bitfinex-derivatives","ETHF0:USTF0",1745891365698,2.73537,1803.2,1802.7,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745891365699,0.99819,1802.8,1802.7,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745891366092,0.99819,1802.8,1802.7,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1745891367803,0.99819,1802.8,1802.7,9.3711]
["bitfinex-derivatives","ETHF0:USTF0",1745891369205,3.2078,1803.2,1802.7,9.3711]
["bitfinex-derivatives","ETHF0:USTF0",1745891369394,0.99811,1803.0,1802.8,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1745891369596,0.99811,1803.0,1802.9,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745891370104,0.99811,1803.0,1802.9,5.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745891370702,6.51898146,1803.1,1802.9,5.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745891370902,0.99808,1803.0,1802.9,5.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745891371599,0.99808,1803.0,1802.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891371807,2.71158,1803.0,1802.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891372200,5.52095146,1803.1,1802.8,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745891372499,5.52095146,1803.1,1803.0,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1745891372705,5.52095146,1803.1,1803.0,8.14988]
["bitfinex-derivatives","ETHF0:USTF0",1745891373206,5.52095146,1803.1,1803.0,13.66638]
["bitfinex-derivatives","ETHF0:USTF0",1745891373397,5.52095146,1803.1,1803.0,10.45858]
["bitfinex-derivatives","ETHF0:USTF0",1745891374007,5.52095146,1803.1,1803.0,9.4605]
["bitfinex-derivatives","ETHF0:USTF0",1745891374204,6.51898146,1803.1,1803.0,9.4605]
["bitfinex-derivatives","ETHF0:USTF0",1745891375102,6.51898146,1803.1,1803.0,5.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745891375698,5.52095146,1803.1,1803.0,10.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745891376010,0.99787,1803.4,1803.2,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1745891376199,0.99787,1803.4,1803.3,5.5525]
["bitfinex-derivatives","ETHF0:USTF0",1745891377208,0.99787,1803.4,1803.3,9.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745891377902,2.75447,1803.4,1803.3,7.706]
["bitfinex-derivatives","ETHF0:USTF0",1745891378208,0.99787,1803.4,1803.3,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1745891382710,0.99787,1803.4,1803.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745891382711,0.99797,1803.2,1803.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745891383507,2.63637,1803.2,1803.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745891384814,0.99797,1803.2,1803.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745891386507,0.99797,1803.2,1803.0,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745891386508,0.99794,1803.3,1803.0,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745891386814,0.99796,1803.3,1803.1,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1745891387019,0.99796,1803.3,1803.2,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745891388123,0.99792,1803.3,1803.2,5.4579]
["bitfinex-derivatives","ETHF0:USTF0",1745891389123,0.99792,1803.3,1803.2,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745891390211,0.99792,1803.3,1803.2,5.4579]
["bitfinex-derivatives","ETHF0:USTF0",1745891390617,0.99783,1803.5,1803.3,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1745891390817,6.51872146,1803.6,1803.4,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745891391120,6.51872146,1803.6,1803.5,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1745891391319,6.51872146,1803.6,1803.5,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1745891392007,6.51872146,1803.6,1803.5,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745891392413,0.99786,1803.4,1803.3,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1745891393020,5.0,1803.4,1803.1,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1745891393218,0.99819,1802.8,1802.7,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745891393919,2.67489,1802.8,1802.7,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745891395426,0.9983,1802.6,1802.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745891395923,0.9983,1802.6,1802.5,6.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745891396121,3.2078,1802.9,1802.6,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1745891396326,0.99827,1802.7,1802.5,5.87753]
["bitfinex-derivatives","ETHF0:USTF0",1745891396530,0.99827,1802.7,1802.6,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745891397525,0.9981,1803.0,1802.8,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1745891397724,0.9981,1803.0,1802.9,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745891398122,3.2078,1803.2,1802.9,5.3483]
["bitfinex-derivatives","ETHF0:USTF0",1745891398432,4.20579,1803.2,1803.0,7.20495]
["bitfinex-derivatives","ETHF0:USTF0",1745891398621,4.20579,1803.2,1803.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745891398929,11.56705862,1803.2,1803.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745891401222,8.35925862,1803.2,1803.1,2.58433]
["bitfinex-derivatives","ETHF0:USTF0",1745891401424,8.35925862,1803.2,1803.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745891401831,0.99799,1803.2,1803.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745891402035,0.99803,1803.1,1803.0,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1745891402329,0.99803,1803.1,1803.0,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1745891403024,3.2078,1803.3,1803.0,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1745891403223,8.73465458,1803.5,1803.0,10.5833]
["bitfinex-derivatives","ETHF0:USTF0",1745891403430,0.99791,1803.4,1803.3,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1745891403733,8.73465458,1803.5,1803.3,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1745891404033,6.52465458,1803.5,1803.3,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1745891404227,6.52465458,1803.5,1803.3,8.72089]
["bitfinex-derivatives","ETHF0:USTF0",1745891404428,0.99786,1803.4,1803.3,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1745891404821,9.20566,1803.4,1803.3,5.16557]
["bitfinex-derivatives","ETHF0:USTF0",1745891405019,12.04436,1803.4,1803.3,1.20457]
["bitfinex-derivatives","ETHF0:USTF0",1745891405223,0.99803,1803.1,1803.0,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1745891405626,0.99814,1802.9,1802.8,6.9891]
["bitfinex-derivatives","ETHF0:USTF0",1745891405827,2.4954,1802.9,1802.3,7.0427]
["bitfinex-derivatives","ETHF0:USTF0",1745891406022,0.99841,1802.4,1802.3,7.0427]
["bitfinex-derivatives","ETHF0:USTF0",1745891406227,0.99841,1802.4,1802.3,2.19317]
["bitfinex-derivatives","ETHF0:USTF0",1745891406832,3.2078,1802.7,1802.3,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1745891407129,0.99832,1802.6,1802.4,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1745891407335,4.20609,1802.7,1802.5,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1745891408140,4.20609,1802.7,1802.5,4.76036]
["bitfinex-derivatives","ETHF0:USTF0",1745891408435,4.20609,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745891408637,3.2078,1802.7,1802.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745891408840,4.20605,1802.7,1802.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745891409435,3.2078,1802.7,1802.6,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1745891409733,4.20605,1802.7,1802.6,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745891411534,3.2078,1802.7,1802.6,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1745891411835,5.52685458,1802.9,1802.7,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1745891412035,6.52500458,1802.9,1802.7,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1745891412237,6.52500458,1802.9,1802.8,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1745891412837,6.52500458,1802.9,1802.8,2.08309]
["bitfinex-derivatives","ETHF0:USTF0",1745891413037,6.52500458,1802.9,1802.8,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1745891413237,6.52500458,1802.9,1802.8,4.8469]
["bitfinex-derivatives","ETHF0:USTF0",1745891415231,0.99815,1802.9,1802.8,4.8469]
["bitfinex-derivatives","ETHF0:USTF0",1745891415631,4.20595,1802.9,1802.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891416039,9.20595,1802.9,1802.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891416240,0.9983,1802.6,1802.5,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1745891416438,0.99847,1802.3,1802.2,6.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745891417137,0.99847,1802.3,1802.2,10.0402]
["bitfinex-derivatives","ETHF0:USTF0",1745891418140,0.99847,1802.3,1802.2,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1745891418944,4.20627,1802.3,1802.2,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1745891419240,4.20627,1802.3,1801.9,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1745891419241,0.99863,1802.1,1801.9,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1745891419540,0.99863,1802.1,1801.9,2.14969]
["bitfinex-derivatives","ETHF0:USTF0",1745891420234,3.2078,1802.5,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891420442,0.99843,1802.4,1802.2,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1745891420634,0.99843,1802.4,1802.2,4.96048]
["bitfinex-derivatives","ETHF0:USTF0",1745891420834,0.99843,1802.4,1802.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745891421143,0.99843,1802.4,1802.3,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1745891423944,2.6209,1802.5,1802.3,6.44747]
["bitfinex-derivatives","ETHF0:USTF0",1745891424145,2.6209,1802.5,1802.4,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745891424437,0.9983,1802.6,1802.4,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745891424637,9.73294458,1802.7,1802.5,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1745891424840,9.73294458,1802.7,1802.6,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1745891426933,8.73465458,1802.7,1802.6,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745891427835,9.73290458,1802.7,1802.6,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1745891428044,5.52685458,1802.7,1802.6,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745891428238,5.52685458,1802.7,1802.6,7.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745891428447,7.36126862,1802.8,1802.7,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1745891428639,7.36126862,1802.8,1802.7,6.96055]
["bitfinex-derivatives","ETHF0:USTF0",1745891428839,7.36126862,1802.8,1802.7,11.96055]
["bitfinex-derivatives","ETHF0:USTF0",1745891429238,7.36126862,1802.8,1802.7,15.72255]
["bitfinex-derivatives","ETHF0:USTF0",1745891429440,8.35927862,1803.2,1803.0,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1745891429638,8.35927862,1803.2,1803.1,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745891429844,7.36126862,1803.2,1803.1,2.58633]
["bitfinex-derivatives","ETHF0:USTF0",1745891430444,7.36126862,1803.2,1803.1,4.91943]
["bitfinex-derivatives","ETHF0:USTF0",1745891430647,7.36126862,1803.2,1803.1,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745891430846,8.35923862,1803.2,1803.1,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745891431447,8.35923862,1803.2,1803.1,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745891431645,0.99803,1803.1,1803.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891431834,0.99825,1802.7,1802.6,11.427]
["bitfinex-derivatives","ETHF0:USTF0",1745891432039,0.99825,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891432040,5.0,1802.7,1802.3,13.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745891432240,0.99839,1802.5,1802.4,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1745891432756,0.99828,1802.7,1802.5,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1745891433050,3.2078,1802.9,1802.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1745891433246,0.99825,1802.7,1802.6,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1745891434748,0.99823,1802.8,1802.6,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745891435246,0.99823,1802.8,1802.7,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745891436148,0.99823,1802.8,1802.7,5.3723]
["bitfinex-derivatives","ETHF0:USTF0",1745891439855,3.2078,1802.9,1802.7,5.3723]
["bitfinex-derivatives","ETHF0:USTF0",1745891440054,3.2078,1802.9,1802.8,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1745891441051,3.2078,1802.9,1802.7,8.68771]
["bitfinex-derivatives","ETHF0:USTF0",1745891441257,3.2078,1802.9,1802.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891441450,4.20594,1802.9,1802.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891442850,4.20594,1802.9,1802.8,4.76019]
["bitfinex-derivatives","ETHF0:USTF0",1745891443757,3.2078,1802.9,1802.8,4.76019]
["bitfinex-derivatives","ETHF0:USTF0",1745891443959,0.99814,1802.9,1802.8,4.76016]
["bitfinex-derivatives","ETHF0:USTF0",1745891445759,0.99814,1802.9,1802.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891448163,0.99814,1802.9,1802.8,4.76019]
["bitfinex-derivatives","ETHF0:USTF0",1745891449362,0.99814,1802.9,1802.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891449662,0.99814,1802.9,1802.8,4.76019]
["bitfinex-derivatives","ETHF0:USTF0",1745891450558,10.56906862,1803.1,1802.9,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1745891450764,11.56712862,1803.1,1803.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745891450963,8.35932862,1803.1,1803.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745891451365,0.99819,1802.8,1802.7,3.31542]
["bitfinex-derivatives","ETHF0:USTF0",1745891451567,0.99819,1802.8,1802.7,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745891452065,0.99819,1802.8,1802.7,7.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745891452864,5.99819,1802.8,1802.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891453069,6.58859,1802.8,1802.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891453257,0.99825,1802.7,1802.6,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1745891453461,0.99836,1802.5,1802.4,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745891454070,0.99854,1802.2,1802.1,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1745891454270,0.9985,1802.3,1802.1,6.56696]
["bitfinex-derivatives","ETHF0:USTF0",1745891454470,0.9985,1802.3,1802.2,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745891455273,0.99852,1802.2,1802.1,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1745891458872,0.99851,1802.3,1802.1,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1745891459077,0.99847,1802.4,1802.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745891459266,0.99847,1802.4,1802.2,2.72488]
["bitfinex-derivatives","ETHF0:USTF0",1745891459574,3.2078,1802.5,1802.2,2.72488]
["bitfinex-derivatives","ETHF0:USTF0",1745891459769,3.2078,1802.5,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745891459770,11.56744862,1802.5,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745891459974,7.36126862,1802.5,1802.4,2.72481]
["bitfinex-derivatives","ETHF0:USTF0",1745891460177,7.36126862,1802.5,1802.4,6.67081]
["bitfinex-derivatives","ETHF0:USTF0",1745891460676,7.36126862,1802.5,1802.4,7.82021]
["bitfinex-derivatives","ETHF0:USTF0",1745891460869,9.20158578,1802.6,1802.5,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1745891461069,9.20158578,1802.6,1802.5,3.90126]
["bitfinex-derivatives","ETHF0:USTF0",1745891462075,9.20158578,1802.6,1802.5,7.66326]
["bitfinex-derivatives","ETHF0:USTF0",1745891462477,9.20158578,1802.6,1802.5,12.66326]
["bitfinex-derivatives","ETHF0:USTF0",1745891462673,0.99791,1803.4,1802.7,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1745891462872,0.99793,1803.3,1803.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1745891463174,9.204717,1803.2,1803.1,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1745891465074,9.204717,1803.2,1803.1,4.87103]
["bitfinex-derivatives","ETHF0:USTF0",1745891465877,9.204717,1803.2,1803.1,6.52263]
["bitfinex-derivatives","ETHF0:USTF0",1745891466174,0.99796,1803.3,1803.1,6.52263]
["bitfinex-derivatives","ETHF0:USTF0",1745891466376,0.99796,1803.3,1803.2,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745891467077,0.99796,1803.3,1803.2,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1745891467385,0.99796,1803.3,1803.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891468187,0.99797,1803.2,1803.1,5.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745891468678,0.99808,1803.0,1802.9,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1745891468881,0.99819,1802.8,1802.7,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1745891469579,2.58569,1802.8,1802.7,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1745891470074,0.99841,1802.4,1802.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1745891472681,1.7229,1802.5,1802.3,4.87046]
["bitfinex-derivatives","ETHF0:USTF0",1745891472868,2.72131,1802.5,1802.3,4.87046]
["bitfinex-derivatives","ETHF0:USTF0",1745891473072,2.72131,1802.5,1802.3,8.63246]
["bitfinex-derivatives","ETHF0:USTF0",1745891473468,0.99841,1802.4,1802.3,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1745891473674,0.99838,1802.5,1802.4,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745891473973,1.1163,1802.9,1802.4,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745891474176,0.99827,1802.7,1802.5,0.99831]
["bitfinex-derivatives","ETHF0:USTF0",1745891474373,2.64743,1802.8,1802.6,2.70138]
["bitfinex-derivatives","ETHF0:USTF0",1745891474681,2.64743,1802.8,1802.7,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745891475180,2.64743,1802.8,1802.7,5.4651]
["bitfinex-derivatives","ETHF0:USTF0",1745891476378,0.99818,1802.9,1802.7,6.46335]
["bitfinex-derivatives","ETHF0:USTF0",1745891476579,5.86879,1803.0,1802.8,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1745891476783,5.86879,1803.0,1802.9,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745891477780,2.66099,1803.0,1802.9,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745891478079,2.66099,1803.0,1802.9,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1745891478272,2.66098,1803.0,1802.9,6.39804]
["bitfinex-derivatives","ETHF0:USTF0",1745891478472,2.66098,1803.0,1802.9,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1745891478681,2.66098,1803.0,1802.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891479382,0.99819,1802.8,1802.7,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1745891479578,0.99825,1802.7,1802.6,5.5109]
["bitfinex-derivatives","ETHF0:USTF0",1745891480283,0.99825,1802.7,1802.6,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1745891483079,2.60562,1802.8,1802.6,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745891483376,2.60562,1802.8,1802.7,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745891490190,0.99825,1802.7,1802.6,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1745891490389,2.68755,1802.7,1802.6,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1745891492892,0.99824,1802.8,1802.7,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1745891493091,0.99824,1802.8,1802.7,2.65615]
["bitfinex-derivatives","ETHF0:USTF0",1745891493396,0.99824,1802.8,1802.7,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745891493793,0.99817,1802.9,1802.8,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1745891493988,3.2078,1803.0,1802.7,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745891494188,0.99814,1802.9,1802.8,4.76018]
["bitfinex-derivatives","ETHF0:USTF0",1745891495189,0.99814,1802.9,1802.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891497092,0.99814,1802.9,1802.8,4.76019]
["bitfinex-derivatives","ETHF0:USTF0",1745891497292,0.99814,1802.9,1802.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891497495,0.99814,1802.9,1802.8,4.76019]
["bitfinex-derivatives","ETHF0:USTF0",1745891498093,0.99814,1802.9,1802.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891499492,4.20594,1802.9,1802.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891499890,4.20594,1802.9,1802.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745891499891,0.99836,1802.5,1802.4,0.00423997]
["bitfinex-derivatives","ETHF0:USTF0",1745891500286,5.99836,1802.5,1802.4,0.00423997]
["bitfinex-derivatives","ETHF0:USTF0",1745891500487,7.60216,1802.5,1802.4,0.00423997]
["bitfinex-derivatives","ETHF0:USTF0",1745891503699,7.60216,1802.5,1801.8,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745891503700,0.99869,1801.9,1801.8,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745891503996,5.70424,1802.2,1801.7,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1745891504195,0.99873,1801.9,1801.7,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1745891504398,0.99872,1801.9,1801.5,8.0901]
["bitfinex-derivatives","ETHF0:USTF0",1745891504789,0.99872,1801.9,1801.6,0.99882]
["bitfinex-derivatives","ETHF0:USTF0",1745891504990,0.99875,1801.8,1801.6,0.99882]
["bitfinex-derivatives","ETHF0:USTF0",1745891505901,0.99873,1801.9,1801.6,0.99882]
["bitfinex-derivatives","ETHF0:USTF0",1745891506091,0.99875,1801.8,1801.6,0.99882]
["bitfinex-derivatives","ETHF0:USTF0",1745891506895,0.99871,1801.9,1801.7,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1745891507206,2.7853,1802.1,1801.6,0.99882]
["bitfinex-derivatives","ETHF0:USTF0",1745891507391,2.7853,1802.1,1801.5,11.8521]
["bitfinex-derivatives","ETHF0:USTF0",1745891507792,0.99871,1801.9,1801.7,0.99877]
["bitfinex-derivatives","ETHF0:USTF0",1745891508001,0.99872,1801.9,1801.7,0.99877]
["bitfinex-derivatives","ETHF0:USTF0",1745891508204,0.99872,1801.9,1801.7,4.76077]
["bitfinex-derivatives","ETHF0:USTF0",1745891508899,0.99875,1801.8,1801.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891509099,0.99873,1801.9,1801.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891509297,0.99875,1801.8,1801.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891510197,0.99875,1801.8,1801.7,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745891510397,0.99873,1801.9,1801.7,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745891510695,1.6743,1802.1,1801.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1745891510897,0.9986,1802.1,1801.9,0.99865]
["bitfinex-derivatives","ETHF0:USTF0",1745891511092,0.9986,1802.1,1802.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745891511498,2.7505,1802.1,1802.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745891512100,0.99869,1801.9,1801.8,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1745891513098,1.7519,1802.1,1801.8,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1745891513292,3.2078,1802.2,1802.0,0.99862]
["bitfinex-derivatives","ETHF0:USTF0",1745891513603,4.20637,1802.2,1802.0,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1745891513898,0.99858,1802.1,1802.0,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1745891514095,0.99858,1802.1,1802.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891514399,4.20637,1802.2,1802.0,4.76064]
["bitfinex-derivatives","ETHF0:USTF0",1745891514591,0.99857,1802.2,1802.0,4.76064]
["bitfinex-derivatives","ETHF0:USTF0",1745891514899,0.99857,1802.2,1802.1,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1745891515201,0.99858,1802.1,1802.0,4.7606]
["bitfinex-derivatives","ETHF0:USTF0",1745891515595,1.691,1802.3,1802.1,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1745891515798,1.0832,1802.5,1802.1,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1745891515799,11.560711,1802.6,1802.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1745891516098,11.560711,1802.6,1802.5,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1745891516295,7.354581,1802.6,1802.5,4.83436]
["bitfinex-derivatives","ETHF0:USTF0",1745891516693,1.0681,1802.9,1802.5,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1745891516694,8.352811,1802.8,1802.5,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1745891517003,0.99825,1802.7,1802.6,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745891517299,2.70425,1802.7,1802.6,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745891517497,0.9983,1802.6,1802.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891517801,2.7043,1802.6,1802.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891518096,0.99841,1802.4,1802.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745891519097,0.9984,1802.5,1802.3,6.84647]
["bitfinex-derivatives","ETHF0:USTF0",1745891520297,0.9984,1802.5,1802.3,10.60847]
["bitfinex-derivatives","ETHF0:USTF0",1745891520795,5.9794,1802.7,1802.3,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1745891521002,0.99841,1802.4,1802.3,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1745891521201,0.99841,1802.4,1802.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891521396,0.99839,1802.5,1802.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891521604,1.7035,1802.5,1802.3,6.40097]
["bitfinex-derivatives","ETHF0:USTF0",1745891521797,2.7019,1802.5,1802.4,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745891522210,0.99841,1802.4,1802.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891522400,2.62111,1802.4,1802.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891526499,1.0681,1802.7,1802.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891526500,4.2759,1802.7,1802.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891526704,0.99835,1802.6,1802.4,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1745891526904,0.99835,1802.6,1802.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745891526905,0.9983,1802.6,1802.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745891527102,2.6414,1802.6,1802.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745891527803,2.6414,1802.6,1802.5,2.63336]
["bitfinex-derivatives","ETHF0:USTF0",1745891527993,0.9983,1802.6,1802.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745891528199,0.9983,1802.6,1802.5,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1745891528397,2.7285,1802.6,1802.5,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1745891528598,2.7285,1802.6,1802.5,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1745891529307,7.354581,1802.8,1802.5,14.233]
["bitfinex-derivatives","ETHF0:USTF0",1745891529493,7.354581,1802.8,1802.6,3.79057]
["bitfinex-derivatives","ETHF0:USTF0",1745891529710,8.352771,1802.8,1802.7,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745891530005,10.082971,1802.8,1802.7,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745891530303,10.082971,1802.8,1802.7,5.5205]
["bitfinex-derivatives","ETHF0:USTF0",1745891530804,10.082971,1802.8,1802.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891531203,0.99825,1802.7,1802.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1745891531504,2.67225,1802.7,1802.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1745891531808,0.99841,1802.4,1802.3,8.0707]
["bitfinex-derivatives","ETHF0:USTF0",1745891532009,0.99852,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745891532303,2.49606,1802.4,1801.9,6.43708]
["bitfinex-derivatives","ETHF0:USTF0",1745891532304,0.99862,1802.1,1801.9,6.43708]
["bitfinex-derivatives","ETHF0:USTF0",1745891532501,0.99857,1802.2,1802.0,2.60202]
["bitfinex-derivatives","ETHF0:USTF0",1745891532701,0.99857,1802.2,1802.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745891534310,0.99845,1802.4,1802.2,0.99852]
["bitfinex-derivatives","ETHF0:USTF0",1745891534504,0.99845,1802.4,1802.3,2.68197]
["bitfinex-derivatives","ETHF0:USTF0",1745891534708,1.5866,1802.6,1802.4,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1745891534908,2.5849,1802.6,1802.5,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745891535302,1.5866,1802.6,1802.3,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1745891535609,0.99841,1802.4,1802.3,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1745891535809,0.99841,1802.4,1802.3,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745891536002,1.5866,1802.5,1802.2,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1745891536202,0.99845,1802.4,1802.2,4.83452]
["bitfinex-derivatives","ETHF0:USTF0",1745891536404,0.99838,1802.5,1802.3,2.68197]
["bitfinex-derivatives","ETHF0:USTF0",1745891536702,0.99838,1802.5,1802.4,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745891537302,0.99838,1802.5,1802.4,5.4455]
["bitfinex-derivatives","ETHF0:USTF0",1745891537798,1.5866,1802.6,1802.4,6.4439]
["bitfinex-derivatives","ETHF0:USTF0",1745891538006,1.5866,1802.6,1802.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745891538514,2.5849,1802.6,1802.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745891539912,0.9983,1802.6,1802.5,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1745891540106,0.9983,1802.6,1802.5,9.3557]
["bitfinex-derivatives","ETHF0:USTF0",1745891540305,4.20608,1802.7,1802.5,10.35403]
["bitfinex-derivatives","ETHF0:USTF0",1745891540505,4.20608,1802.7,1802.6,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1745891541114,3.2078,1802.7,1802.6,2.7586]
["bitfinex-derivatives","ETHF0:USTF0",1745891541712,0.99817,1802.9,1802.7,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1745891541908,0.99817,1802.9,1802.8,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1745891542109,0.99817,1802.9,1802.8,6.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745891542412,0.99817,1802.9,1802.8,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1745891542616,3.80627,1802.9,1802.8,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1745891545616,0.9983,1802.6,1802.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745891545816,0.99829,1802.7,1802.2,7.0428]
["bitfinex-derivatives","ETHF0:USTF0",1745891546117,2.7385,1802.8,1802.4,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1745891546317,0.99835,1802.6,1802.5,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745891546820,2.66519,1802.7,1802.5,6.56274]
["bitfinex-derivatives","ETHF0:USTF0",1745891547021,0.99829,1802.7,1802.5,6.56274]
["bitfinex-derivatives","ETHF0:USTF0",1745891547215,0.99829,1802.7,1802.6,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1745891547717,0.99829,1802.7,1802.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891547718,0.9983,1802.6,1802.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891547921,4.781,1802.6,1802.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891548136,0.99836,1802.5,1802.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745891548314,2.60796,1802.5,1802.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745891548820,0.99836,1802.5,1802.4,7.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745891549220,2.7332,1802.6,1802.4,8.58311]
["bitfinex-derivatives","ETHF0:USTF0",1745891549410,3.7315,1802.6,1802.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1745891549809,0.9983,1802.6,1802.5,2.73506]
["bitfinex-derivatives","ETHF0:USTF0",1745891550015,5.81368,1802.7,1802.5,2.73506]
["bitfinex-derivatives","ETHF0:USTF0",1745891550227,4.20608,1802.7,1802.6,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745891550526,3.2078,1802.7,1802.6,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745891550719,4.20605,1802.7,1802.6,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745891551116,4.20605,1802.7,1802.6,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745891551422,4.20605,1802.7,1802.6,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745891551623,4.20605,1802.7,1802.6,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745891552315,4.20605,1802.7,1802.6,5.5361]
["bitfinex-derivatives","ETHF0:USTF0",1745891555924,0.9983,1802.6,1802.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891556120,0.99836,1802.5,1802.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745891556424,0.99841,1802.4,1802.3,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1745891556828,5.70319,1802.9,1802.3,8.835]
["bitfinex-derivatives","ETHF0:USTF0",1745891557121,0.99832,1802.6,1802.5,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1745891557623,0.99832,1802.6,1802.4,2.01768]
["bitfinex-derivatives","ETHF0:USTF0",1745891558121,0.99832,1802.6,1802.4,5.77968]
["bitfinex-derivatives","ETHF0:USTF0",1745891558429,0.99836,1802.5,1802.4,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745891558617,0.99836,1802.6,1802.4,5.77969]
["bitfinex-derivatives","ETHF0:USTF0",1745891561427,0.99836,1802.6,1802.5,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1745891561627,9.065981,1802.7,1802.5,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1745891561824,10.064271,1802.7,1802.5,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1745891562128,0.9983,1802.6,1802.5,4.76036]
["bitfinex-derivatives","ETHF0:USTF0",1745891562930,2.70969,1802.7,1802.5,4.76036]
["bitfinex-derivatives","ETHF0:USTF0",1745891563332,0.99821,1802.8,1802.6,4.83326]
["bitfinex-derivatives","ETHF0:USTF0",1745891563925,2.61351,1802.8,1802.6,4.83326]
["bitfinex-derivatives","ETHF0:USTF0",1745891564232,0.99821,1802.8,1802.7,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1745891564424,0.99821,1802.8,1802.7,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1745891565234,0.99821,1802.8,1802.7,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1745891565736,2.72921,1802.8,1802.7,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1745891566130,2.72921,1802.8,1802.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891566437,2.72921,1802.8,1802.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745891566438,7.72921,1802.8,1802.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745891566837,7.82563115,1802.8,1802.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745891567236,0.99852,1802.2,1802.1,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1745891567444,0.99852,1802.2,1802.1,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1745891570734,3.2078,1802.6,1802.2,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1745891570936,0.99846,1802.4,1802.2,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1745891571233,0.99846,1802.4,1802.3,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1745891572249,0.99846,1802.4,1802.3,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1745891573148,8.38766768,1802.4,1802.3,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1745891575640,13.38766768,1802.4,1802.3,2.37389]
["bitfinex-derivatives","ETHF0:USTF0",1745891575840,0.99864,1802.0,1801.9,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1745891576337,4.20644,1802.0,1801.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891577245,0.99869,1801.9,1801.8,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1745891577445,2.69479,1801.9,1801.8,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1745891578145,2.69479,1801.9,1801.8,7.597]
["bitfinex-derivatives","ETHF0:USTF0",1745891579645,2.69479,1801.9,1801.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891579950,0.99897,1801.4,1801.3,5.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745891580450,4.20677,1801.4,1801.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1745891580840,5.32837,1801.4,1801.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1745891581050,6.93437,1801.4,1801.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1745891581253,6.93437,1801.4,1801.3,7.598]
["bitfinex-derivatives","ETHF0:USTF0",1745891583254,4.20677,1801.4,1801.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891584255,0.99902,1801.3,1801.2,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745891584454,2.62232,1801.3,1801.2,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745891585355,2.62232,1801.3,1801.2,5.3955]
["bitfinex-derivatives","ETHF0:USTF0",1745891587659,7.62232,1801.3,1801.2,1.10372996]
["bitfinex-derivatives","ETHF0:USTF0",1745891587852,9.81232,1801.3,1801.2,1.10372996]
["bitfinex-derivatives","ETHF0:USTF0",1745891588163,0.99926,1800.9,1800.7,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745891588459,0.99926,1800.9,1800.7,2.72496]
["bitfinex-derivatives","ETHF0:USTF0",1745891588855,0.99923,1801.0,1800.7,2.72496]
["bitfinex-derivatives","ETHF0:USTF0",1745891589061,0.99916,1801.1,1800.8,6.59738]
["bitfinex-derivatives","ETHF0:USTF0",1745891589265,0.99912,1801.2,1800.9,2.73033]
["bitfinex-derivatives","ETHF0:USTF0",1745891589453,0.99913,1801.1,1801.0,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745891590158,0.99913,1801.1,1801.0,7.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745891590460,0.99913,1801.1,1801.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891591063,3.2078,1801.4,1801.1,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1745891591266,0.99904,1801.3,1801.2,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745891592257,2.65664,1801.3,1801.2,7.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745891593163,2.65664,1801.3,1801.2,6.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745891593363,3.77964,1801.3,1801.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891594164,0.99908,1801.2,1801.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1745891594460,2.65668,1801.2,1801.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1745891595457,2.65668,1801.2,1801.1,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1745891595660,1.6576,1801.2,1801.1,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1745891595865,3.2078,1801.4,1801.2,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1745891596066,4.20677,1801.4,1801.3,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1745891596864,4.20677,1801.4,1801.3,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745891597262,4.20677,1801.4,1801.3,6.4756]
["bitfinex-derivatives","ETHF0:USTF0",1745891597665,5.87267,1801.4,1801.3,6.4756]
["bitfinex-derivatives","ETHF0:USTF0",1745891601271,5.87267,1801.4,1801.3,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745891602067,5.87267,1801.4,1801.3,6.4756]
["bitfinex-derivatives","ETHF0:USTF0",1745891602368,4.20677,1801.4,1801.3,6.4756]
["bitfinex-derivatives","ETHF0:USTF0",1745891603369,0.99897,1801.4,1801.3,6.4756]
["bitfinex-derivatives","ETHF0:USTF0",1745891608874,5.99897,1801.4,1801.3,1.90133]
["bitfinex-derivatives","ETHF0:USTF0",1745891609074,0.99941,1800.6,1800.5,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1745891609377,0.99941,1800.6,1800.5,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1745891610079,0.99952,1800.4,1800.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745891610271,4.20732,1800.4,1800.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745891611277,4.20732,1800.4,1800.3,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1745891612077,4.20732,1800.4,1800.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891613773,6.41382,1800.4,1800.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891613969,11.41382,1800.4,1800.3,2.42638]
["bitfinex-derivatives","ETHF0:USTF0",1745891614171,0.9998,1799.9,1799.8,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1745891614380,0.9998,1799.9,1799.7,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1745891614773,1.6109,1800.0,1799.7,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1745891615071,0.99986,1799.8,1799.7,6.0604]
["bitfinex-derivatives","ETHF0:USTF0",1745891615786,4.20763,1799.9,1799.7,6.0604]
["bitfinex-derivatives","ETHF0:USTF0",1745891616081,0.99977,1800.0,1799.8,0.99985]
["bitfinex-derivatives","ETHF0:USTF0",1745891616277,3.2078,1800.1,1799.8,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1745891616488,3.2078,1800.1,1799.9,0.99977]
["bitfinex-derivatives","ETHF0:USTF0",1745891616780,4.20749,1800.1,1799.8,4.85283]
["bitfinex-derivatives","ETHF0:USTF0",1745891617084,4.20749,1800.1,1799.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891617382,3.2078,1800.1,1799.9,4.7618]
["bitfinex-derivatives","ETHF0:USTF0",1745891618375,3.2078,1800.1,1799.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891618575,4.2075,1800.1,1799.9,4.76177]
["bitfinex-derivatives","ETHF0:USTF0",1745891618880,3.2078,1800.1,1800.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1745891619074,3.2078,1800.1,1800.0,4.76174]
["bitfinex-derivatives","ETHF0:USTF0",1745891621687,3.2078,1800.1,1800.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891622388,1.1883,1800.7,1800.0,13.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745891622686,0.99957,1800.4,1800.1,8.74905]
["bitfinex-derivatives","ETHF0:USTF0",1745891622886,0.99957,1800.4,1800.2,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745891623087,0.99958,1800.3,1800.2,5.3747]
["bitfinex-derivatives","ETHF0:USTF0",1745891623986,0.99956,1800.4,1800.2,5.3747]
["bitfinex-derivatives","ETHF0:USTF0",1745891624190,0.99956,1800.4,1800.3,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745891624783,0.99958,1800.3,1800.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891625389,2.73948,1800.3,1800.2,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1745891625585,0.99958,1800.3,1800.2,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1745891627691,0.99544088,1800.3,1800.2,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1745891629485,5.90854088,1800.3,1800.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891629686,13.15794088,1800.3,1800.2,2.42728]
["bitfinex-derivatives","ETHF0:USTF0",1745891630190,0.9998,1799.9,1799.8,5.5026]
["bitfinex-derivatives","ETHF0:USTF0",1745891630890,0.9998,1799.9,1799.8,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1745891631289,0.9998,1799.9,1799.8,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1745891631485,0.9998,1799.9,1799.8,9.2109]
["bitfinex-derivatives","ETHF0:USTF0",1745891634696,0.9998,1799.9,1799.8,5.3579]
["bitfinex-derivatives","ETHF0:USTF0",1745891634996,1.7053,1800.0,1799.8,5.3579]
["bitfinex-derivatives","ETHF0:USTF0",1745891635199,2.70508,1800.0,1799.8,6.35773]
["bitfinex-derivatives","ETHF0:USTF0",1745891635496,2.70509,1800.0,1799.8,6.35774]
["bitfinex-derivatives","ETHF0:USTF0",1745891635700,0.99968,1800.2,1800.0,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1745891635995,1.6118,1800.2,1800.0,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1745891636196,2.61143,1800.2,1800.1,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1745891636396,2.61143,1800.2,1800.1,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1745891637197,4.20741,1800.3,1800.1,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1745891637497,4.20741,1800.3,1800.2,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1745891638092,4.20741,1800.3,1800.2,5.5161]
["bitfinex-derivatives","ETHF0:USTF0",1745891640395,4.20738,1800.3,1800.2,5.5161]
["bitfinex-derivatives","ETHF0:USTF0",1745891640789,4.20738,1800.3,1800.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891641195,4.20738,1800.3,1800.2,5.3923]
["bitfinex-derivatives","ETHF0:USTF0",1745891641396,4.20738,1800.3,1800.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891646699,5.29958,1800.3,1800.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891650205,0.9998,1799.9,1799.8,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745891651101,0.9998,1799.9,1799.8,5.4385]
["bitfinex-derivatives","ETHF0:USTF0",1745891651899,3.68008,1800.2,1800.0,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1745891651900,0.99967,1800.2,1800.0,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1745891652102,0.99967,1800.2,1800.1,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1745891652302,0.99967,1800.2,1800.1,4.96059]
["bitfinex-derivatives","ETHF0:USTF0",1745891652799,4.20742,1800.3,1800.2,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1745891653007,11.77790768,1800.5,1800.2,2.71243]
["bitfinex-derivatives","ETHF0:USTF0",1745891653191,8.57010768,1800.5,1800.2,6.47443]
["bitfinex-derivatives","ETHF0:USTF0",1745891653397,0.99952,1800.4,1800.3,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745891654091,0.99952,1800.4,1800.3,5.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745891655900,0.99952,1800.4,1800.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891656106,0.99963,1800.2,1800.1,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1745891656404,0.99963,1800.2,1800.1,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1745891656797,0.99963,1800.2,1800.1,5.04319]
["bitfinex-derivatives","ETHF0:USTF0",1745891656998,1.5923,1800.3,1800.0,8.04751]
["bitfinex-derivatives","ETHF0:USTF0",1745891657197,0.99963,1800.2,1800.0,13.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745891657395,0.99963,1800.2,1800.1,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1745891657603,0.99963,1800.2,1800.1,2.75879]
["bitfinex-derivatives","ETHF0:USTF0",1745891659209,0.99963,1800.2,1800.1,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1745891661206,0.99963,1800.2,1800.1,2.75879]
["bitfinex-derivatives","ETHF0:USTF0",1745891661705,0.99963,1800.2,1800.1,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1745891661903,0.99969,1800.1,1800.0,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1745891662205,3.83849,1800.1,1800.0,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1745891663608,3.83849,1800.1,1800.0,9.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745891663811,1.1417,1800.2,1800.0,10.28129]
["bitfinex-derivatives","ETHF0:USTF0",1745891663812,0.99967,1800.2,1800.0,10.28129]
["bitfinex-derivatives","ETHF0:USTF0",1745891664109,0.99967,1800.2,1800.1,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745891665107,0.99967,1800.2,1800.1,2.67929]
["bitfinex-derivatives","ETHF0:USTF0",1745891665308,0.99963,1800.2,1800.1,2.67925]
["bitfinex-derivatives","ETHF0:USTF0",1745891666507,0.99961,1800.3,1800.1,2.67925]
["bitfinex-derivatives","ETHF0:USTF0",1745891666707,0.99961,1800.3,1800.2,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745891667207,0.99961,1800.3,1800.2,7.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745891667508,2.65441,1800.3,1800.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891668413,3.77891,1800.3,1800.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891668911,8.77891,1800.3,1800.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891670212,3.77891,1800.3,1800.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891671010,13.0154196,1800.3,1800.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891671512,18.0154196,1800.3,1800.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891672099,1.00013,1799.3,1799.2,7.38643586]
["bitfinex-derivatives","ETHF0:USTF0",1745891672708,2.70423,1799.3,1799.2,6.15904586]
["bitfinex-derivatives","ETHF0:USTF0",1745891673007,7.70423,1799.3,1799.2,2.00146586]
["bitfinex-derivatives","ETHF0:USTF0",1745891673311,7.70423,1799.3,1799.0,12.63158631]
["bitfinex-derivatives","ETHF0:USTF0",1745891673312,1.00025,1799.1,1799.0,12.63158631]
["bitfinex-derivatives","ETHF0:USTF0",1745891673513,1.0003,1799.0,1798.9,35.3239179]
["bitfinex-derivatives","ETHF0:USTF0",1745891673712,2.7044,1799.0,1798.9,35.3239179]
["bitfinex-derivatives","ETHF0:USTF0",1745891673913,7.7044,1799.0,1798.9,35.3239179]
["bitfinex-derivatives","ETHF0:USTF0",1745891674205,13.5884,1799.0,1798.9,27.25989844]
["bitfinex-derivatives","ETHF0:USTF0",1745891674409,13.5884,1799.0,1798.9,25.85326844]
["bitfinex-derivatives","ETHF0:USTF0",1745891674597,13.5884,1799.0,1798.9,20.52113865]
["bitfinex-derivatives","ETHF0:USTF0",1745891675008,13.5884,1799.0,1798.9,19.68113865]
["bitfinex-derivatives","ETHF0:USTF0",1745891675204,14.2537,1799.0,1798.9,19.68113865]
["bitfinex-derivatives","ETHF0:USTF0",1745891675404,14.2537,1799.0,1798.9,18.12680865]
["bitfinex-derivatives","ETHF0:USTF0",1745891675606,1.0006,1798.5,1798.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745891675799,4.2084,1798.5,1798.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745891676005,3.2078,1798.5,1798.3,2.63968]
["bitfinex-derivatives","ETHF0:USTF0",1745891676206,3.2078,1798.5,1798.3,10.401]
["bitfinex-derivatives","ETHF0:USTF0",1745891676406,3.2078,1798.5,1798.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745891676805,4.20838,1798.5,1798.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745891677005,5.85488,1798.5,1798.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745891677206,5.85488,1798.5,1798.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891681316,6.87642427,1798.7,1798.4,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891681612,6.87642427,1798.7,1798.5,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1745891681805,6.87642427,1798.7,1798.5,3.72255]
["bitfinex-derivatives","ETHF0:USTF0",1745891682206,6.87642427,1798.7,1798.5,7.48455]
["bitfinex-derivatives","ETHF0:USTF0",1745891682419,6.87642427,1798.7,1798.5,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1745891682922,1.00052,1798.6,1798.5,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1745891683313,2.68612,1798.6,1798.5,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1745891683516,1.6856,1798.6,1798.5,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1745891683809,6.87642427,1798.7,1798.5,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1745891684922,6.87642427,1798.7,1798.5,7.48454]
["bitfinex-derivatives","ETHF0:USTF0",1745891685123,3.2078,1798.7,1798.6,1.00052]
["bitfinex-derivatives","ETHF0:USTF0",1745891685321,3.2078,1798.7,1798.5,8.57134]
["bitfinex-derivatives","ETHF0:USTF0",1745891686223,3.2078,1798.7,1798.6,1.00052]
["bitfinex-derivatives","ETHF0:USTF0",1745891686618,2.68594,1799.0,1798.7,1.00046]
["bitfinex-derivatives","ETHF0:USTF0",1745891686820,2.68594,1799.0,1798.8,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745891688019,1.00036,1798.9,1798.8,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745891688325,1.00036,1798.9,1798.8,5.3961]
["bitfinex-derivatives","ETHF0:USTF0",1745891688619,4.20816,1798.9,1798.8,5.3961]
["bitfinex-derivatives","ETHF0:USTF0",1745891688826,4.20816,1798.9,1798.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891689316,9.20816,1798.9,1798.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891689724,4.20816,1798.9,1798.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891689922,4.87416,1798.9,1798.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891690125,4.87416,1798.9,1798.4,1.00062]
["bitfinex-derivatives","ETHF0:USTF0",1745891690126,1.00052,1798.7,1798.5,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745891690320,1.00052,1798.6,1798.5,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745891690722,3.2078,1798.9,1798.5,6.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745891691030,1.00042,1798.8,1798.6,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745891691235,1.00042,1798.8,1798.7,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745891691632,1.00041,1798.8,1798.7,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745891691834,2.59811,1798.8,1798.7,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745891692141,2.59811,1798.8,1798.7,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1745891692839,2.59811,1798.8,1798.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891693239,1.00052,1798.6,1798.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891694036,2.60152,1798.6,1798.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891694538,8.36396836,1798.6,1798.5,1.37902]
["bitfinex-derivatives","ETHF0:USTF0",1745891694739,8.36396836,1798.6,1798.5,0.20239]
["bitfinex-derivatives","ETHF0:USTF0",1745891695439,2.50153,1798.5,1798.0,1.76842]
["bitfinex-derivatives","ETHF0:USTF0",1745891695641,1.00079,1798.2,1798.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1745891696442,1.7291,1798.4,1798.2,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1745891696443,1.00067,1798.4,1798.2,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1745891696644,3.2078,1798.5,1798.2,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745891696939,3.2078,1798.5,1798.4,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745891697134,3.2078,1798.5,1798.4,4.76263]
["bitfinex-derivatives","ETHF0:USTF0",1745891697337,3.2078,1798.5,1798.4,6.44253]
["bitfinex-derivatives","ETHF0:USTF0",1745891697733,4.20838,1798.5,1798.4,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1745891698245,3.2078,1798.5,1798.4,6.44253]
["bitfinex-derivatives","ETHF0:USTF0",1745891698544,4.20838,1798.5,1798.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891698747,5.81298,1798.5,1798.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891701052,4.20838,1798.5,1798.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891703748,3.2078,1798.5,1798.4,9.76263]
["bitfinex-derivatives","ETHF0:USTF0",1745891704745,4.20838,1798.5,1798.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891705251,4.20838,1798.5,1798.4,5.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745891705950,3.2078,1798.5,1798.4,6.40303]
["bitfinex-derivatives","ETHF0:USTF0",1745891706151,3.2078,1798.5,1798.4,11.40303]
["bitfinex-derivatives","ETHF0:USTF0",1745891707446,1.00044,1798.8,1798.4,11.40303]
["bitfinex-derivatives","ETHF0:USTF0",1745891707647,1.00044,1798.8,1798.7,1.00047]
["bitfinex-derivatives","ETHF0:USTF0",1745891708149,1.00044,1798.8,1798.7,4.76247]
["bitfinex-derivatives","ETHF0:USTF0",1745891708455,3.2078,1799.2,1798.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891708652,7.40422,1799.2,1798.8,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1745891708950,1.00036,1798.9,1798.8,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1745891709250,1.00036,1798.9,1798.8,6.51471]
["bitfinex-derivatives","ETHF0:USTF0",1745891709847,3.2078,1799.2,1798.9,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1745891710052,1.00029,1799.1,1799.0,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1745891710351,3.2078,1799.2,1799.0,2.75259]
["bitfinex-derivatives","ETHF0:USTF0",1745891710552,3.2078,1799.2,1799.1,1.00025]
["bitfinex-derivatives","ETHF0:USTF0",1745891710751,3.66862427,1799.3,1799.1,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745891711050,3.66862427,1799.3,1799.2,4.86519]
["bitfinex-derivatives","ETHF0:USTF0",1745891711445,3.66862427,1799.3,1799.2,5.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745891711446,4.66875427,1799.3,1799.2,5.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745891711643,1.00013,1799.3,1799.2,5.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745891711848,1.00013,1799.3,1799.2,6.51059]
["bitfinex-derivatives","ETHF0:USTF0",1745891712049,1.00013,1799.3,1799.2,5.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745891712250,2.64882,1799.4,1799.2,10.27259]
["bitfinex-derivatives","ETHF0:USTF0",1745891712555,1.00013,1799.3,1799.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891712853,2.64883,1799.3,1799.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891713249,3.73403,1799.3,1799.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891714856,2.64883,1799.3,1799.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891717148,1.00019,1799.2,1799.1,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745891718558,4.20799,1799.2,1799.1,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745891719055,1.00036,1798.9,1798.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1745891719248,1.00052,1798.6,1798.5,0.00373876]
["bitfinex-derivatives","ETHF0:USTF0",1745891719558,4.20832,1798.6,1798.5,0.00373876]
["bitfinex-derivatives","ETHF0:USTF0",1745891720147,4.20832,1798.6,1798.5,3.76573876]
["bitfinex-derivatives","ETHF0:USTF0",1745891721152,4.20832,1798.6,1798.5,0.00373876]
["bitfinex-derivatives","ETHF0:USTF0",1745891721347,9.20832,1798.6,1798.5,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745891721549,1.00086,1798.0,1797.9,3.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745891722248,1.00086,1798.0,1797.9,7.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745891722546,1.00086,1798.0,1797.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891722747,4.20866,1798.0,1797.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891723150,5.84056,1798.0,1797.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891724158,1.00097,1797.8,1797.7,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745891724349,4.20877,1797.8,1797.7,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745891724955,1.00097,1797.8,1797.7,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745891725155,1.00097,1797.8,1797.7,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1745891727255,1.00095,1797.9,1797.7,9.3606]
["bitfinex-derivatives","ETHF0:USTF0",1745891727452,1.00097,1797.8,1797.7,9.3606]
["bitfinex-derivatives","ETHF0:USTF0",1745891730151,4.20877,1797.8,1797.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891732561,4.20877,1797.8,1797.7,5.3567]
["bitfinex-derivatives","ETHF0:USTF0",1745891732960,4.20877,1797.8,1797.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891734263,5.84997,1797.8,1797.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891734758,2.64217,1797.8,1797.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891735556,4.67881387,1797.9,1797.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891735761,4.67881387,1797.9,1797.8,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745891735962,3.67785387,1797.9,1797.8,2.62587]
["bitfinex-derivatives","ETHF0:USTF0",1745891736164,3.67785387,1797.9,1797.8,6.38787]
["bitfinex-derivatives","ETHF0:USTF0",1745891736361,4.67876387,1797.9,1797.8,5.3869]
["bitfinex-derivatives","ETHF0:USTF0",1745891737460,3.67785387,1797.9,1797.8,6.38787]
["bitfinex-derivatives","ETHF0:USTF0",1745891737662,4.20867,1798.0,1797.8,6.38787]
["bitfinex-derivatives","ETHF0:USTF0",1745891737964,4.20867,1798.0,1797.9,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745891738263,4.20867,1798.0,1797.9,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1745891738963,5.92207,1798.0,1797.9,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1745891739163,5.92207,1798.0,1797.9,7.5227]
["bitfinex-derivatives","ETHF0:USTF0",1745891739563,4.67867387,1798.1,1797.9,7.5227]
["bitfinex-derivatives","ETHF0:USTF0",1745891739772,4.67867387,1798.1,1798.0,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745891740163,4.67867387,1798.1,1798.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891740365,3.67785387,1798.1,1798.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891740562,4.67865387,1798.1,1798.0,5.4226]
["bitfinex-derivatives","ETHF0:USTF0",1745891740865,3.67785387,1798.1,1798.0,6.42346]
["bitfinex-derivatives","ETHF0:USTF0",1745891741163,8.7245808,1798.2,1798.0,6.42346]
["bitfinex-derivatives","ETHF0:USTF0",1745891741164,4.20859,1798.2,1798.0,6.42346]
["bitfinex-derivatives","ETHF0:USTF0",1745891741468,3.2078,1798.2,1798.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745891741765,3.67785387,1798.3,1798.2,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1745891741961,2.08865387,1798.3,1798.2,4.87275]
["bitfinex-derivatives","ETHF0:USTF0",1745891742169,2.08865387,1798.3,1798.2,13.63475]
["bitfinex-derivatives","ETHF0:USTF0",1745891742464,2.08865387,1798.3,1798.2,15.24415]
["bitfinex-derivatives","ETHF0:USTF0",1745891744371,2.08865387,1798.3,1798.2,10.24415]
["bitfinex-derivatives","ETHF0:USTF0",1745891744572,3.08934387,1798.3,1798.2,9.2434]
["bitfinex-derivatives","ETHF0:USTF0",1745891745472,1.00069,1798.3,1798.2,9.2434]
["bitfinex-derivatives","ETHF0:USTF0",1745891745976,1.00069,1798.3,1798.2,10.24415]
["bitfinex-derivatives","ETHF0:USTF0",1745891746163,1.00069,1798.3,1798.2,9.2434]
["bitfinex-derivatives","ETHF0:USTF0",1745891746468,1.7051,1798.4,1798.2,10.24411]
["bitfinex-derivatives","ETHF0:USTF0",1745891746670,2.70573,1798.4,1798.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745891747284,1.0006,1798.5,1798.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745891747474,1.0006,1798.5,1798.3,4.62866]
["bitfinex-derivatives","ETHF0:USTF0",1745891747770,1.00062,1798.5,1798.3,4.62866]
["bitfinex-derivatives","ETHF0:USTF0",1745891747965,1.00062,1798.5,1798.4,2.62363]
["bitfinex-derivatives","ETHF0:USTF0",1745891748169,1.6538,1798.6,1798.4,2.62363]
["bitfinex-derivatives","ETHF0:USTF0",1745891748369,3.2078,1798.7,1798.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745891748573,1.00052,1798.6,1798.5,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745891749171,1.00052,1798.6,1798.5,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1745891749567,1.00052,1798.6,1798.5,6.38558]
["bitfinex-derivatives","ETHF0:USTF0",1745891749873,5.8204,1798.7,1798.5,6.38558]
["bitfinex-derivatives","ETHF0:USTF0",1745891750062,6.82087,1798.7,1798.6,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745891753277,1.00052,1798.6,1798.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891753578,2.65392,1798.6,1798.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891754276,2.65392,1798.6,1798.5,5.3823]
["bitfinex-derivatives","ETHF0:USTF0",1745891756477,2.65392,1798.6,1798.5,6.38288]
["bitfinex-derivatives","ETHF0:USTF0",1745891757172,1.00052,1798.6,1798.5,6.38288]
["bitfinex-derivatives","ETHF0:USTF0",1745891757573,1.00052,1798.6,1798.5,5.3823]
["bitfinex-derivatives","ETHF0:USTF0",1745891757775,2.63002,1798.6,1798.5,5.3823]
["bitfinex-derivatives","ETHF0:USTF0",1745891758085,1.00069,1798.3,1798.2,3.49716]
["bitfinex-derivatives","ETHF0:USTF0",1745891758271,1.0008,1798.1,1798.0,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745891758471,1.00086,1798.0,1797.9,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1745891759080,2.63036,1798.0,1797.9,5.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745891759278,2.63036,1798.0,1797.9,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745891760183,1.6295,1798.0,1797.9,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745891760381,4.20865,1798.1,1797.9,8.41971]
["bitfinex-derivatives","ETHF0:USTF0",1745891760583,4.20865,1798.1,1798.0,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745891761181,4.20865,1798.1,1798.0,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1745891763188,3.2078,1798.1,1798.0,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1745891763483,5.5167808,1798.3,1798.2,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1745891763683,5.5167808,1798.3,1798.2,8.08055]
["bitfinex-derivatives","ETHF0:USTF0",1745891763985,5.5167808,1798.3,1798.2,13.08055]
["bitfinex-derivatives","ETHF0:USTF0",1745891764172,5.5167808,1798.3,1798.2,11.84255]
["bitfinex-derivatives","ETHF0:USTF0",1745891764780,1.00069,1798.3,1798.2,11.84255]
["bitfinex-derivatives","ETHF0:USTF0",1745891764981,10.04889264,1798.4,1798.2,11.84255]
["bitfinex-derivatives","ETHF0:USTF0",1745891765278,10.04889264,1798.4,1798.3,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745891765577,1.00069,1798.3,1798.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891765783,2.73649,1798.3,1798.2,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1745891766483,1.7358,1798.3,1798.2,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1745891766687,2.73649,1798.3,1798.2,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1745891767080,1.7358,1798.3,1798.2,8.63475]
["bitfinex-derivatives","ETHF0:USTF0",1745891767281,11.59819264,1798.4,1798.2,8.63475]
["bitfinex-derivatives","ETHF0:USTF0",1745891767479,1.00069,1798.3,1798.2,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1745891767680,1.7358,1798.3,1798.2,8.63475]
["bitfinex-derivatives","ETHF0:USTF0",1745891767876,2.73649,1798.3,1798.2,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1745891768384,1.00069,1798.3,1798.2,8.63475]
["bitfinex-derivatives","ETHF0:USTF0",1745891768580,4.20848,1798.4,1798.2,8.63475]
["bitfinex-derivatives","ETHF0:USTF0",1745891769485,1.00069,1798.3,1798.2,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1745891769989,2.61309,1798.3,1798.2,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1745891771187,2.61309,1798.3,1798.2,8.63475]
["bitfinex-derivatives","ETHF0:USTF0",1745891772099,2.61309,1798.3,1798.2,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1745891772487,2.61309,1798.3,1798.2,8.63475]
["bitfinex-derivatives","ETHF0:USTF0",1745891772787,2.61309,1798.3,1798.2,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1745891774881,2.61309,1798.3,1798.2,2.50229]
["bitfinex-derivatives","ETHF0:USTF0",1745891775081,7.61309,1798.3,1798.2,1.06262]
["bitfinex-derivatives","ETHF0:USTF0",1745891775390,2.50215,1798.0,1797.5,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1745891775579,5.2519,1797.9,1797.5,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1745891775886,1.00104,1797.7,1797.5,4.86634]
["bitfinex-derivatives","ETHF0:USTF0",1745891776087,1.00104,1797.7,1797.6,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1745891776285,5.25895,1797.9,1797.7,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1745891776485,6.92465,1797.9,1797.7,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1745891776885,3.2078,1797.9,1797.8,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1745891777086,3.844,1798.3,1798.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745891777087,1.6657,1798.2,1798.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745891777295,4.20847,1798.4,1797.9,4.59647]
["bitfinex-derivatives","ETHF0:USTF0",1745891777481,4.20847,1798.4,1798.2,1.00072]
["bitfinex-derivatives","ETHF0:USTF0",1745891777984,4.20847,1798.4,1798.3,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1745891777985,4.848,1798.4,1798.3,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1745891778193,5.52092331,1798.5,1798.4,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745891778387,5.52092331,1798.5,1798.4,4.84463]
["bitfinex-derivatives","ETHF0:USTF0",1745891779089,5.52092331,1798.5,1798.4,8.60663]
["bitfinex-derivatives","ETHF0:USTF0",1745891780689,8.17850331,1798.7,1798.5,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1745891780990,8.17850331,1798.7,1798.6,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745891781187,5.52092331,1798.7,1798.6,2.60592]
["bitfinex-derivatives","ETHF0:USTF0",1745891781385,5.52092331,1798.7,1798.6,5.81372]
["bitfinex-derivatives","ETHF0:USTF0",1745891783392,5.52092331,1798.7,1798.6,10.81372]
["bitfinex-derivatives","ETHF0:USTF0",1745891783890,5.52864762,1799.1,1799.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1745891784087,5.52864762,1799.1,1799.0,8.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745891784887,6.52889762,1799.1,1799.0,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1745891785091,8.24229762,1799.1,1799.0,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1745891785393,1.00047,1798.7,1798.6,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745891785997,1.00044,1798.8,1798.6,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745891786194,5.9216,1798.9,1798.7,2.70305]
["bitfinex-derivatives","ETHF0:USTF0",1745891786395,2.7138,1798.9,1798.8,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745891787095,2.7138,1798.9,1798.8,5.4646]
["bitfinex-derivatives","ETHF0:USTF0",1745891790390,2.7138,1798.9,1798.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891794799,2.7138,1798.9,1798.8,4.76241]
["bitfinex-derivatives","ETHF0:USTF0",1745891795000,2.7138,1798.9,1798.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891796302,2.7138,1798.9,1798.8,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1745891799808,2.7138,1798.9,1798.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891802306,5.9216,1798.9,1798.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891803000,1.7134,1798.9,1798.8,4.76241]
["bitfinex-derivatives","ETHF0:USTF0",1745891803500,2.71376,1798.9,1798.8,6.39001]
["bitfinex-derivatives","ETHF0:USTF0",1745891803900,4.20809,1799.1,1799.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1745891804205,3.2078,1799.1,1799.0,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1745891804608,3.2078,1799.1,1799.0,6.3899]
["bitfinex-derivatives","ETHF0:USTF0",1745891804806,4.20805,1799.1,1799.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891805007,20.0629596,1799.1,1799.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891805212,20.0629596,1799.1,1798.8,3.49716]
["bitfinex-derivatives","ETHF0:USTF0",1745891805213,1.00036,1798.9,1798.8,3.49716]
["bitfinex-derivatives","ETHF0:USTF0",1745891805504,1.00047,1798.7,1798.6,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745891806205,1.00052,1798.6,1798.5,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1745891806404,2.61892,1798.6,1798.5,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1745891806708,2.61892,1798.6,1798.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891807104,3.64332,1798.6,1798.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891810208,8.64332,1798.6,1798.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891810509,9.69242,1798.6,1798.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891810913,4.69242,1798.6,1798.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891811112,1.00069,1798.3,1798.2,1.75594]
["bitfinex-derivatives","ETHF0:USTF0",1745891811813,2.63979,1798.3,1798.2,1.75594]
["bitfinex-derivatives","ETHF0:USTF0",1745891812112,2.63979,1798.3,1798.2,5.51794]
["bitfinex-derivatives","ETHF0:USTF0",1745891812618,1.6391,1798.3,1798.2,6.51869]
["bitfinex-derivatives","ETHF0:USTF0",1745891812915,2.63979,1798.3,1798.2,5.51794]
["bitfinex-derivatives","ETHF0:USTF0",1745891814012,2.63979,1798.3,1798.2,3.78154]
["bitfinex-derivatives","ETHF0:USTF0",1745891814215,10.15903,1798.3,1797.6,7.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745891814407,1.001,1797.8,1797.7,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745891815215,1.001,1797.8,1797.7,5.3611]
["bitfinex-derivatives","ETHF0:USTF0",1745891816909,5.95085,1797.9,1797.7,5.3611]
["bitfinex-derivatives","ETHF0:USTF0",1745891817109,1.00075,1798.2,1797.8,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1745891817309,1.00075,1798.2,1797.9,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745891817513,1.00075,1798.2,1798.0,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1745891817712,1.00075,1798.2,1798.1,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1745891818404,9.2365096,1798.2,1798.1,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745891818609,9.2365096,1798.2,1798.1,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1745891819217,10.2372596,1798.2,1798.1,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1745891820012,9.2365096,1798.2,1798.1,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745891820915,11.04190293,1798.5,1798.4,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745891821112,11.04190293,1798.5,1798.4,4.76263]
["bitfinex-derivatives","ETHF0:USTF0",1745891821518,8.33534001,1798.7,1798.5,1.00055]
["bitfinex-derivatives","ETHF0:USTF0",1745891821718,7.33485001,1798.7,1798.6,1.00052]
["bitfinex-derivatives","ETHF0:USTF0",1745891822015,7.33485001,1798.7,1798.6,4.84452]
["bitfinex-derivatives","ETHF0:USTF0",1745891822412,7.33485001,1798.7,1798.6,6.54752]
["bitfinex-derivatives","ETHF0:USTF0",1745891824316,7.33485001,1798.7,1798.6,7.67212]
["bitfinex-derivatives","ETHF0:USTF0",1745891824918,3.2078,1799.0,1798.9,1.00036]
["bitfinex-derivatives","ETHF0:USTF0",1745891825120,1.00025,1799.1,1799.0,1.00026]
["bitfinex-derivatives","ETHF0:USTF0",1745891825315,1.00025,1799.1,1799.0,4.89016]
["bitfinex-derivatives","ETHF0:USTF0",1745891825819,8.33500001,1799.3,1799.1,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1745891826127,8.33500001,1799.3,1799.2,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745891827324,8.33500001,1799.3,1799.2,5.4312]
["bitfinex-derivatives","ETHF0:USTF0",1745891827517,8.33498001,1799.3,1799.2,6.43139]
["bitfinex-derivatives","ETHF0:USTF0",1745891827820,7.33485001,1799.3,1799.2,6.43139]
["bitfinex-derivatives","ETHF0:USTF0",1745891828015,8.33498001,1799.3,1799.2,6.43139]
["bitfinex-derivatives","ETHF0:USTF0",1745891828222,8.33498001,1799.3,1799.2,5.4312]
["bitfinex-derivatives","ETHF0:USTF0",1745891828525,8.33498001,1799.3,1799.2,9.2742]
["bitfinex-derivatives","ETHF0:USTF0",1745891828827,1.00013,1799.3,1799.2,9.2742]
["bitfinex-derivatives","ETHF0:USTF0",1745891829422,1.00013,1799.3,1799.2,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1745891829625,4.20793,1799.3,1799.2,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1745891829830,4.20793,1799.3,1799.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891830241,1.0003,1799.0,1798.9,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745891830426,1.00036,1798.9,1798.8,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745891830632,1.00047,1798.7,1798.6,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1745891830831,1.00047,1798.7,1798.6,7.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745891832734,1.00047,1798.7,1798.6,6.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745891833540,1.00047,1798.7,1798.6,7.69912]
["bitfinex-derivatives","ETHF0:USTF0",1745891833740,1.00047,1798.7,1798.6,6.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745891834045,2.65406,1798.8,1798.6,6.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745891834539,2.65406,1798.8,1798.6,7.69911]
["bitfinex-derivatives","ETHF0:USTF0",1745891834742,1.6536,1798.8,1798.7,1.00047]
["bitfinex-derivatives","ETHF0:USTF0",1745891835044,5.4256,1799.1,1798.7,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745891835239,6.4259,1799.1,1798.7,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1745891835435,1.00031,1799.0,1798.8,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1745891835744,1.00031,1799.0,1798.9,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745891835940,2.71371,1799.0,1798.9,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745891836144,2.71371,1799.0,1798.9,5.3651]
["bitfinex-derivatives","ETHF0:USTF0",1745891837644,2.71371,1799.0,1798.9,6.36546]
["bitfinex-derivatives","ETHF0:USTF0",1745891837843,2.71371,1799.0,1798.9,5.3651]
["bitfinex-derivatives","ETHF0:USTF0",1745891838745,2.71371,1799.0,1798.9,6.36546]
["bitfinex-derivatives","ETHF0:USTF0",1745891840950,1.7134,1799.0,1798.9,6.36546]
["bitfinex-derivatives","ETHF0:USTF0",1745891841245,2.7137,1799.0,1798.9,6.36546]
["bitfinex-derivatives","ETHF0:USTF0",1745891841746,1.7134,1799.0,1798.9,6.36546]
["bitfinex-derivatives","ETHF0:USTF0",1745891841945,3.2078,1799.1,1799.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1745891842146,3.2078,1799.1,1799.0,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745891842343,10.54265001,1799.3,1799.2,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1745891842539,11.54278001,1799.3,1799.2,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1745891842738,11.54278001,1799.3,1799.2,4.84219]
["bitfinex-derivatives","ETHF0:USTF0",1745891842938,13.26038001,1799.3,1799.2,6.59759]
["bitfinex-derivatives","ETHF0:USTF0",1745891843139,13.26038001,1799.3,1799.2,10.35959]
["bitfinex-derivatives","ETHF0:USTF0",1745891843944,10.05258001,1799.3,1799.2,10.35959]
["bitfinex-derivatives","ETHF0:USTF0",1745891846749,7.33485001,1799.3,1799.2,10.35959]
["bitfinex-derivatives","ETHF0:USTF0",1745891846948,1.00007,1799.5,1799.4,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1745891847146,1.5838,1799.5,1799.4,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1745891847345,8.71508138,1799.6,1799.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745891847547,5.50728138,1799.6,1799.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745891848046,5.50728138,1799.6,1799.5,6.43142]
["bitfinex-derivatives","ETHF0:USTF0",1745891848354,6.50725138,1799.6,1799.5,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1745891848853,6.50725138,1799.6,1799.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891849047,9.34775138,1799.6,1799.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891849247,9.34775138,1799.6,1799.2,1.00015]
["bitfinex-derivatives","ETHF0:USTF0",1745891849248,8.34778138,1799.6,1799.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745891849549,1.00013,1799.4,1799.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745891850052,2.68993,1799.4,1799.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745891850248,2.68993,1799.4,1799.3,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1745891850639,2.68993,1799.4,1799.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891850952,7.68993,1799.4,1799.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891851149,1.00025,1799.1,1799.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745891851847,3.90575,1799.1,1799.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745891852250,3.90575,1799.1,1799.0,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1745891852451,3.90575,1799.1,1799.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891853343,1.00036,1798.9,1798.8,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745891854155,2.72172,1799.0,1798.8,8.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745891854455,2.72172,1799.0,1798.8,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1745891854752,1.1841,1799.1,1799.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1745891854941,2.70502,1799.2,1799.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1745891855146,2.70502,1799.2,1799.1,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745891859360,1.00022,1799.2,1799.1,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745891859556,5.50728138,1799.3,1799.1,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745891859855,5.50728138,1799.3,1799.2,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1745891860058,9.71511138,1799.5,1799.4,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1745891860260,9.71511138,1799.5,1799.3,2.12039]
["bitfinex-derivatives","ETHF0:USTF0",1745891860556,1.00008,1799.4,1799.3,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1745891860760,1.6422,1799.4,1799.3,3.86143]
["bitfinex-derivatives","ETHF0:USTF0",1745891861057,5.50728138,1799.5,1799.4,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1745891861258,5.50728138,1799.5,1799.4,2.74108]
["bitfinex-derivatives","ETHF0:USTF0",1745891861559,6.50730138,1799.5,1799.4,2.74108]
["bitfinex-derivatives","ETHF0:USTF0",1745891861755,5.50728138,1799.5,1799.4,2.74108]
["bitfinex-derivatives","ETHF0:USTF0",1745891862061,6.50730138,1799.5,1799.4,2.74108]
["bitfinex-derivatives","ETHF0:USTF0",1745891862259,6.50730138,1799.5,1799.4,6.50308]
["bitfinex-derivatives","ETHF0:USTF0",1745891862559,6.50730138,1799.5,1799.4,10.34308]
["bitfinex-derivatives","ETHF0:USTF0",1745891862965,5.50728138,1799.5,1799.4,10.34308]
["bitfinex-derivatives","ETHF0:USTF0",1745891863260,5.50728138,1799.5,1799.4,18.55088]
["bitfinex-derivatives","ETHF0:USTF0",1745891864150,2.59613,1799.9,1799.7,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1745891864151,8.10341138,1799.9,1799.7,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1745891864354,8.10341138,1799.9,1799.8,6.50076]
["bitfinex-derivatives","ETHF0:USTF0",1745891864559,8.10341138,1799.9,1799.8,5.5009]
["bitfinex-derivatives","ETHF0:USTF0",1745891865156,8.10341138,1799.9,1799.8,9.2629]
["bitfinex-derivatives","ETHF0:USTF0",1745891865553,8.10341138,1799.9,1799.8,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1745891868365,8.10341138,1799.9,1799.8,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1745891868568,2.59613,1799.9,1799.8,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1745891868763,1.5963,1799.9,1799.8,10.23386]
["bitfinex-derivatives","ETHF0:USTF0",1745891868964,2.5961,1799.9,1799.8,9.234]
["bitfinex-derivatives","ETHF0:USTF0",1745891869466,5.8039,1799.9,1799.8,7.602]
["bitfinex-derivatives","ETHF0:USTF0",1745891871361,0.99997,1799.6,1799.5,3.49716]
["bitfinex-derivatives","ETHF0:USTF0",1745891871558,4.20777,1799.6,1799.5,3.49716]
["bitfinex-derivatives","ETHF0:USTF0",1745891872164,4.20777,1799.6,1799.5,7.25916]
["bitfinex-derivatives","ETHF0:USTF0",1745891873063,4.20777,1799.6,1799.5,8.95116]
["bitfinex-derivatives","ETHF0:USTF0",1745891875067,0.99997,1799.6,1799.5,8.95116]
["bitfinex-derivatives","ETHF0:USTF0",1745891875270,6.50947652,1799.6,1799.5,8.95116]
["bitfinex-derivatives","ETHF0:USTF0",1745891875662,8.15087652,1799.6,1799.5,8.95116]
["bitfinex-derivatives","ETHF0:USTF0",1745891876471,8.15087652,1799.6,1799.5,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1745891877370,5.50950652,1799.6,1799.5,6.45402]
["bitfinex-derivatives","ETHF0:USTF0",1745891878369,4.67237665,1799.7,1799.5,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1745891878671,3.67245665,1799.7,1799.6,3.78397]
["bitfinex-derivatives","ETHF0:USTF0",1745891879374,4.67236665,1799.7,1799.6,3.78397]
["bitfinex-derivatives","ETHF0:USTF0",1745891879766,4.67236665,1799.7,1799.6,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1745891879969,4.67236665,1799.7,1799.6,3.78397]
["bitfinex-derivatives","ETHF0:USTF0",1745891880973,0.99991,1799.7,1799.6,3.78397]
["bitfinex-derivatives","ETHF0:USTF0",1745891884173,5.26735665,1799.9,1799.6,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1745891884380,0.99986,1799.8,1799.7,6.57807]
["bitfinex-derivatives","ETHF0:USTF0",1745891884871,2.63326,1799.8,1799.7,6.57807]
["bitfinex-derivatives","ETHF0:USTF0",1745891885069,1.6334,1799.8,1799.7,6.57807]
["bitfinex-derivatives","ETHF0:USTF0",1745891885267,1.6334,1799.8,1799.7,10.34007]
["bitfinex-derivatives","ETHF0:USTF0",1745891885467,2.63326,1799.8,1799.7,9.3402]
["bitfinex-derivatives","ETHF0:USTF0",1745891886277,2.63326,1799.8,1799.7,7.601]
["bitfinex-derivatives","ETHF0:USTF0",1745891886572,3.73576,1799.8,1799.7,7.601]
["bitfinex-derivatives","ETHF0:USTF0",1745891887874,6.94356,1799.8,1799.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891888173,6.94356,1799.8,1799.3,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1745891888174,0.99997,1799.6,1799.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1745891888777,0.99997,1799.6,1799.5,5.5244]
["bitfinex-derivatives","ETHF0:USTF0",1745891889174,0.99997,1799.6,1799.5,9.2864]
["bitfinex-derivatives","ETHF0:USTF0",1745891890180,2.17537,1799.6,1799.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891890476,1.00019,1799.2,1799.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1745891891277,1.00019,1799.2,1799.1,5.5489]
["bitfinex-derivatives","ETHF0:USTF0",1745891891477,3.2078,1799.4,1799.1,5.5489]
["bitfinex-derivatives","ETHF0:USTF0",1745891891679,4.20792,1799.4,1799.2,3.84547]
["bitfinex-derivatives","ETHF0:USTF0",1745891891977,4.20792,1799.4,1799.3,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745891892178,6.50963652,1799.3,1799.2,4.8974]
["bitfinex-derivatives","ETHF0:USTF0",1745891892476,8.24473652,1799.3,1799.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891897074,8.24473652,1799.3,1799.2,5.4845]
["bitfinex-derivatives","ETHF0:USTF0",1745891897574,5.50950652,1799.3,1799.2,6.48469]
["bitfinex-derivatives","ETHF0:USTF0",1745891901384,5.50950652,1799.3,1799.2,9.69249]
["bitfinex-derivatives","ETHF0:USTF0",1745891905882,5.50950652,1799.3,1799.2,13.18965]
["bitfinex-derivatives","ETHF0:USTF0",1745891907587,1.00004,1799.5,1799.2,12.18946]
["bitfinex-derivatives","ETHF0:USTF0",1745891907775,1.00004,1799.5,1799.4,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1745891907976,1.00004,1799.5,1799.4,4.83808]
["bitfinex-derivatives","ETHF0:USTF0",1745891908179,7.58384301,1799.6,1799.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745891908485,7.58384301,1799.6,1799.5,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745891909079,7.58384301,1799.6,1799.5,5.3851]
["bitfinex-derivatives","ETHF0:USTF0",1745891909884,7.58384301,1799.6,1799.5,6.38512]
["bitfinex-derivatives","ETHF0:USTF0",1745891910085,3.69253301,1799.6,1799.5,6.38512]
["bitfinex-derivatives","ETHF0:USTF0",1745891910384,4.69250301,1799.6,1799.5,6.38512]
["bitfinex-derivatives","ETHF0:USTF0",1745891910885,4.69250301,1799.6,1799.5,5.3851]
["bitfinex-derivatives","ETHF0:USTF0",1745891911080,4.69250301,1799.6,1799.5,6.38512]
["bitfinex-derivatives","ETHF0:USTF0",1745891911278,6.35150301,1799.6,1799.5,6.38512]
["bitfinex-derivatives","ETHF0:USTF0",1745891911885,8.16847652,1799.6,1799.5,6.38512]
["bitfinex-derivatives","ETHF0:USTF0",1745891913485,13.16847652,1799.6,1799.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891913681,16.37627652,1799.6,1799.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891914290,1.00013,1799.3,1799.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1745891914486,1.0003,1799.0,1798.9,3.49716]
["bitfinex-derivatives","ETHF0:USTF0",1745891914790,1.0003,1799.0,1798.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1745891915277,1.0003,1799.0,1798.9,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1745891915875,2.5901,1799.0,1798.9,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1745891916091,2.5901,1799.0,1798.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891916092,5.7979,1799.0,1798.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891916283,1.00036,1798.9,1798.8,73.61304011]
["bitfinex-derivatives","ETHF0:USTF0",1745891916477,2.59016,1798.9,1798.8,73.61304011]
["bitfinex-derivatives","ETHF0:USTF0",1745891916687,2.59016,1798.9,1798.8,11.24104011]
["bitfinex-derivatives","ETHF0:USTF0",1745891917190,2.59016,1798.9,1798.8,15.00304011]
["bitfinex-derivatives","ETHF0:USTF0",1745891918383,1.5898,1798.9,1798.8,16.00345011]
["bitfinex-derivatives","ETHF0:USTF0",1745891918587,2.59016,1798.9,1798.8,16.59854011]
["bitfinex-derivatives","ETHF0:USTF0",1745891918887,2.59016,1798.9,1798.8,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1745891921190,2.59016,1798.9,1798.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1745891922493,6.28766508,1798.9,1798.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1745891924178,6.28766508,1798.9,1798.8,7.6]
["bitfinex-derivatives","ETHF0:USTF0",1745891925092,6.28766508,1798.9,1798.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1745891925683,6.28766508,1798.9,1798.8,5.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745891926092,6.28766508,1798.9,1798.8,9.3391]
["bitfinex-derivatives","ETHF0:USTF0",1745891928092,2.59016,1798.9,1798.8,9.3391]
["bitfinex-derivatives","ETHF0:USTF0",1745891928395,1.00036,1798.9,1798.8,9.3391]
["bitfinex-derivatives","ETHF0:USTF0",1745891930795,1.00036,1798.9,1798.8,10.33951]
["bitfinex-derivatives","ETHF0:USTF0",1745891930993,9.2070116,1799.1,1798.9,1.00036]
["bitfinex-derivatives","ETHF0:USTF0",1745891931295,9.2070116,1799.1,1799.0,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745891931296,1.00028,1799.1,1799.0,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745891931597,2.60198,1799.1,1799.0,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745891931892,1.00036,1798.9,1798.8,10.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745891932096,1.00036,1798.9,1798.8,12.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745891932695,1.00036,1798.9,1798.8,9.2343]
["bitfinex-derivatives","ETHF0:USTF0",1745891935386,2.12286,1798.9,1798.8,9.2343]
["bitfinex-derivatives","ETHF0:USTF0",1745891936597,2.12286,1798.9,1798.8,6.39671]
["bitfinex-derivatives","ETHF0:USTF0",1745891936801,2.12286,1798.9,1798.8,10.23371]
["bitfinex-derivatives","ETHF0:USTF0",1745891938495,2.12286,1798.9,1798.8,9.2333]
["bitfinex-derivatives","ETHF0:USTF0",1745891939901,2.12286,1798.9,1798.8,10.23371]
["bitfinex-derivatives","ETHF0:USTF0",1745891940801,2.12286,1798.9,1798.8,9.2333]
["bitfinex-derivatives","ETHF0:USTF0",1745891941102,2.12286,1798.9,1798.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891941291,1.00047,1798.7,1798.6,4.49767]
["bitfinex-derivatives","ETHF0:USTF0",1745891941496,1.00047,1798.7,1798.6,3.49716]
["bitfinex-derivatives","ETHF0:USTF0",1745891941802,4.9246,1798.8,1798.2,4.57586]
["bitfinex-derivatives","ETHF0:USTF0",1745891942098,1.00069,1798.3,1798.2,4.57586]
["bitfinex-derivatives","ETHF0:USTF0",1745891942397,1.00076,1798.2,1798.0,2.14658]
["bitfinex-derivatives","ETHF0:USTF0",1745891942602,1.00076,1798.2,1798.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1745891942808,1.00073,1798.3,1798.1,4.83778]
["bitfinex-derivatives","ETHF0:USTF0",1745891943108,1.00075,1798.2,1798.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1745891943699,1.00072,1798.3,1798.1,4.83777]
["bitfinex-derivatives","ETHF0:USTF0",1745891943900,2.60412,1798.5,1798.3,1.00066]
["bitfinex-derivatives","ETHF0:USTF0",1745891944109,1.00063,1798.4,1798.3,1.00066]
["bitfinex-derivatives","ETHF0:USTF0",1745891944304,1.00055,1798.6,1798.4,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745891944605,1.00052,1798.6,1798.5,5.95398]
["bitfinex-derivatives","ETHF0:USTF0",1745891944804,3.2078,1798.7,1798.5,5.95398]
["bitfinex-derivatives","ETHF0:USTF0",1745891945100,1.00052,1798.6,1798.5,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1745891945305,1.00052,1798.6,1798.5,8.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745891945600,6.00052,1798.6,1798.5,8.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745891945798,3.84692,1798.6,1798.5,7.599]
["bitfinex-derivatives","ETHF0:USTF0",1745891949895,3.84692,1798.6,1798.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891950101,8.84692,1798.6,1798.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891950399,12.54442508,1798.6,1798.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891951110,1.00075,1798.2,1798.1,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1745891952197,2.65055,1798.2,1798.1,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1745891952809,1.0008,1798.1,1798.0,3.78205]
["bitfinex-derivatives","ETHF0:USTF0",1745891952998,2.6506,1798.1,1798.0,1.1756704]
["bitfinex-derivatives","ETHF0:USTF0",1745891953311,1.00108,1797.6,1797.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1745891953502,1.00108,1797.6,1797.0,7.85480938]
["bitfinex-derivatives","ETHF0:USTF0",1745891953503,1.00136,1797.1,1797.0,7.85480938]
["bitfinex-derivatives","ETHF0:USTF0",1745891954200,3.83286,1797.1,1797.0,7.40304011]
["bitfinex-derivatives","ETHF0:USTF0",1745891955113,3.83286,1797.1,1797.0,11.16504011]
["bitfinex-derivatives","ETHF0:USTF0",1745891957100,1.00136,1797.1,1797.0,11.16504011]
["bitfinex-derivatives","ETHF0:USTF0",1745891957304,1.00136,1797.1,1797.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891957504,2.65016,1797.1,1797.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891959707,1.00136,1797.1,1797.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891961213,1.00133,1797.2,1797.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891961408,1.00133,1797.2,1797.1,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745891962116,1.00133,1797.2,1797.1,5.5296]
["bitfinex-derivatives","ETHF0:USTF0",1745891962415,1.00128,1797.3,1797.1,5.5296]
["bitfinex-derivatives","ETHF0:USTF0",1745891962610,1.00128,1797.3,1797.2,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745891963210,1.00128,1797.3,1797.2,5.4536]
["bitfinex-derivatives","ETHF0:USTF0",1745891963812,11.21966652,1797.9,1797.3,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1745891964007,2.62855,1797.7,1797.4,2.65556]
["bitfinex-derivatives","ETHF0:USTF0",1745891964312,1.00105,1797.7,1797.4,3.76256]
["bitfinex-derivatives","ETHF0:USTF0",1745891964515,1.00105,1797.7,1797.5,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1745891964811,1.00093,1797.9,1797.6,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745891965013,1.00093,1797.9,1797.6,5.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745891965210,1.00093,1797.9,1797.6,6.49344]
["bitfinex-derivatives","ETHF0:USTF0",1745891965410,1.00097,1797.8,1797.7,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745891965616,1.00095,1797.9,1797.7,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745891965914,1.00095,1797.9,1797.8,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1745891967214,1.00095,1797.9,1797.8,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1745891967613,1.00095,1797.9,1797.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891967914,2.66745,1797.9,1797.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891969611,1.00095,1797.9,1797.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891969911,1.00089,1798.0,1797.8,5.93257]
["bitfinex-derivatives","ETHF0:USTF0",1745891970116,1.00089,1798.0,1797.9,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745891970316,1.00089,1798.0,1797.9,2.9233]
["bitfinex-derivatives","ETHF0:USTF0",1745891970516,2.58399,1798.0,1797.9,2.9233]
["bitfinex-derivatives","ETHF0:USTF0",1745891971211,2.58399,1798.0,1797.9,6.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745891971516,2.58399,1798.0,1797.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891973514,1.00089,1798.0,1797.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891975018,5.87684,1798.1,1797.9,4.76291]
["bitfinex-derivatives","ETHF0:USTF0",1745891975319,5.87684,1798.1,1798.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745891975815,2.09018,1798.2,1798.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745891976014,1.00078,1798.2,1798.0,4.96016]
["bitfinex-derivatives","ETHF0:USTF0",1745891976215,1.00078,1798.2,1798.0,8.72216]
["bitfinex-derivatives","ETHF0:USTF0",1745891976413,1.00078,1798.2,1798.1,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745891977615,1.00075,1798.2,1798.1,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745891979818,1.00075,1798.2,1798.1,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745891980117,1.00075,1798.2,1798.1,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745891982220,2.67825,1798.2,1798.1,1.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745891982421,1.0008,1798.1,1798.0,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1745891982611,2.6783,1798.1,1798.0,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1745891983918,2.6783,1798.1,1798.0,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1745891988424,3.8186,1798.1,1798.0,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1745891988920,1.0008,1798.1,1798.0,7.70186]
["bitfinex-derivatives","ETHF0:USTF0",1745891989523,6.44160508,1798.2,1798.0,7.70186]
["bitfinex-derivatives","ETHF0:USTF0",1745891989721,4.69830508,1798.2,1798.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745891989919,6.44160508,1798.2,1798.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745891990830,2.7441,1798.2,1798.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745891991421,1.0008,1798.1,1798.0,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1745891991622,1.0008,1798.1,1798.0,6.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745891991623,2.6933,1798.1,1798.0,6.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745891993036,2.6933,1798.1,1798.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891994524,10.9011,1798.1,1798.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745891995227,1.00102,1797.7,1797.6,3.73276]
["bitfinex-derivatives","ETHF0:USTF0",1745891995632,1.00102,1797.7,1797.6,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1745891996230,2.58711,1797.8,1797.6,3.73276]
["bitfinex-derivatives","ETHF0:USTF0",1745891996531,1.5861,1797.8,1797.6,3.73276]
["bitfinex-derivatives","ETHF0:USTF0",1745891996733,2.58711,1797.8,1797.6,3.73276]
["bitfinex-derivatives","ETHF0:USTF0",1745891996920,2.58711,1797.8,1797.7,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745891998129,1.00107,1797.7,1797.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1745891998329,1.00107,1797.7,1797.6,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745891998525,1.00108,1797.6,1797.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1745891998723,2.66168,1797.6,1797.5,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1745891998927,1.00125,1797.3,1797.2,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1745892000138,1.00125,1797.3,1797.2,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1745892000334,2.67645,1797.3,1797.2,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1745892000523,4.3312,1797.4,1797.2,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1745892000728,1.6752,1797.5,1797.3,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745892000932,4.4233,1797.6,1797.3,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745892001131,3.69750508,1797.5,1797.4,1.00116]
["bitfinex-derivatives","ETHF0:USTF0",1745892001328,3.69750508,1797.5,1797.4,2.63776]
["bitfinex-derivatives","ETHF0:USTF0",1745892001529,3.69750508,1797.5,1797.4,7.63776]
["bitfinex-derivatives","ETHF0:USTF0",1745892001730,3.69750508,1797.5,1797.4,2.63776]
["bitfinex-derivatives","ETHF0:USTF0",1745892002027,4.69864508,1797.5,1797.4,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745892002228,6.37384508,1797.5,1797.4,6.39979]
["bitfinex-derivatives","ETHF0:USTF0",1745892002430,6.37384508,1797.5,1797.4,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745892003442,3.69750508,1797.5,1797.4,6.39979]
["bitfinex-derivatives","ETHF0:USTF0",1745892003637,4.69864508,1797.5,1797.4,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745892003827,1.00114,1797.5,1797.4,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745892004030,3.77004,1797.5,1797.4,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745892004735,3.69750508,1797.7,1797.6,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1745892005129,3.69750508,1797.7,1797.6,4.83808]
["bitfinex-derivatives","ETHF0:USTF0",1745892005326,3.69750508,1797.7,1797.6,12.19858]
["bitfinex-derivatives","ETHF0:USTF0",1745892005526,3.69750508,1797.7,1797.6,13.78418]
["bitfinex-derivatives","ETHF0:USTF0",1745892006438,5.50950652,1797.8,1797.7,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1745892006641,5.50950652,1797.8,1797.7,5.87282]
["bitfinex-derivatives","ETHF0:USTF0",1745892006839,5.50950652,1797.8,1797.7,10.87282]
["bitfinex-derivatives","ETHF0:USTF0",1745892007240,5.50950652,1797.8,1797.7,14.63482]
["bitfinex-derivatives","ETHF0:USTF0",1745892007443,3.7047028,1797.9,1797.8,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1745892007641,4.7056128,1797.9,1797.8,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745892007940,1.00097,1797.8,1797.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892008142,1.00102,1797.7,1797.6,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1745892008439,2.10612,1797.7,1797.6,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1745892008644,3.74872,1797.7,1797.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1745892009133,4.20879,1797.8,1797.7,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1745892009333,3.2078,1797.8,1797.7,2.61802]
["bitfinex-derivatives","ETHF0:USTF0",1745892009539,3.2078,1797.8,1797.7,3.83882]
["bitfinex-derivatives","ETHF0:USTF0",1745892009933,4.7056528,1797.9,1797.7,3.83882]
["bitfinex-derivatives","ETHF0:USTF0",1745892010132,3.7047028,1797.9,1797.8,2.61797]
["bitfinex-derivatives","ETHF0:USTF0",1745892011141,9.18098546,1797.9,1797.8,6.37997]
["bitfinex-derivatives","ETHF0:USTF0",1745892011832,1.45449054,1797.9,1797.8,14.58777]
["bitfinex-derivatives","ETHF0:USTF0",1745892012233,11.04190293,1798.5,1798.4,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745892012829,11.04190293,1798.5,1798.4,2.67753]
["bitfinex-derivatives","ETHF0:USTF0",1745892013252,12.04248293,1798.5,1798.4,5.4389]
["bitfinex-derivatives","ETHF0:USTF0",1745892013435,13.63818293,1798.5,1798.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892013838,17.99268293,1798.5,1798.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892014139,1.00069,1798.3,1798.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1745892014831,2.59637,1798.4,1798.2,4.83775]
["bitfinex-derivatives","ETHF0:USTF0",1745892015140,2.59637,1798.4,1798.2,8.59975]
["bitfinex-derivatives","ETHF0:USTF0",1745892015339,1.00069,1798.3,1798.2,9.2422]
["bitfinex-derivatives","ETHF0:USTF0",1745892017344,2.59637,1798.4,1798.2,10.24295]
["bitfinex-derivatives","ETHF0:USTF0",1745892018041,2.59637,1798.4,1798.3,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1745892019146,2.59637,1798.4,1798.3,6.40589]
["bitfinex-derivatives","ETHF0:USTF0",1745892019346,2.59633,1798.4,1798.3,5.4052]
["bitfinex-derivatives","ETHF0:USTF0",1745892020946,9.9167341,1798.5,1798.4,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745892021150,10.9173141,1798.5,1798.4,6.43843]
["bitfinex-derivatives","ETHF0:USTF0",1745892021341,7.7095141,1798.5,1798.4,6.43843]
["bitfinex-derivatives","ETHF0:USTF0",1745892021747,7.2711341,1798.5,1798.4,6.43843]
["bitfinex-derivatives","ETHF0:USTF0",1745892022149,8.2717141,1798.5,1798.4,6.43843]
["bitfinex-derivatives","ETHF0:USTF0",1745892022349,5.5622341,1798.5,1798.4,6.43843]
["bitfinex-derivatives","ETHF0:USTF0",1745892024345,5.5622341,1798.5,1798.4,9.64623]
["bitfinex-derivatives","ETHF0:USTF0",1745892025753,1.00047,1798.7,1798.4,8.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745892025955,1.00047,1798.7,1798.6,1.00052]
["bitfinex-derivatives","ETHF0:USTF0",1745892026352,1.00047,1798.7,1798.6,2.75172]
["bitfinex-derivatives","ETHF0:USTF0",1745892026553,2.73077,1798.7,1798.6,2.75172]
["bitfinex-derivatives","ETHF0:USTF0",1745892027254,1.7303,1798.7,1798.6,2.75172]
["bitfinex-derivatives","ETHF0:USTF0",1745892028256,10.9727241,1798.9,1798.8,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1745892028450,9.9723341,1798.9,1798.8,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1745892028656,11.5647341,1798.9,1798.5,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745892028857,1.00052,1798.6,1798.5,11.32385]
["bitfinex-derivatives","ETHF0:USTF0",1745892029051,2.59283,1798.8,1798.7,1.00047]
["bitfinex-derivatives","ETHF0:USTF0",1745892029557,1.5924,1798.8,1798.7,1.00047]
["bitfinex-derivatives","ETHF0:USTF0",1745892029755,1.2023,1798.9,1798.8,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1745892030153,1.2023,1798.9,1798.8,4.76241]
["bitfinex-derivatives","ETHF0:USTF0",1745892030554,2.20266,1798.9,1798.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892031257,1.0005,1798.7,1798.5,6.56765]
["bitfinex-derivatives","ETHF0:USTF0",1745892031552,1.0005,1798.7,1798.6,1.00052]
["bitfinex-derivatives","ETHF0:USTF0",1745892031757,1.00047,1798.7,1798.6,2.73262]
["bitfinex-derivatives","ETHF0:USTF0",1745892032657,1.00047,1798.7,1798.6,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745892033356,1.00047,1798.7,1798.6,2.73262]
["bitfinex-derivatives","ETHF0:USTF0",1745892034847,2.75487,1798.7,1798.6,2.73262]
["bitfinex-derivatives","ETHF0:USTF0",1745892035258,2.75487,1798.7,1798.6,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745892035662,2.75487,1798.7,1798.6,2.73262]
["bitfinex-derivatives","ETHF0:USTF0",1745892036758,2.75487,1798.7,1798.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892036759,1.00052,1798.6,1798.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892036962,2.62652,1798.6,1798.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892037162,2.62652,1798.6,1798.2,7.0418]
["bitfinex-derivatives","ETHF0:USTF0",1745892037163,1.00067,1798.4,1798.2,8.04249]
["bitfinex-derivatives","ETHF0:USTF0",1745892037361,7.2559,1798.5,1798.2,9.71399]
["bitfinex-derivatives","ETHF0:USTF0",1745892037554,2.62667,1798.4,1798.2,9.71399]
["bitfinex-derivatives","ETHF0:USTF0",1745892037961,2.62667,1798.4,1798.3,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1745892038164,1.626,1798.4,1798.3,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1745892038463,5.6299,1798.5,1798.4,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745892038761,6.63048,1798.5,1798.4,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745892039154,6.63048,1798.5,1798.4,4.76263]
["bitfinex-derivatives","ETHF0:USTF0",1745892040064,6.63048,1798.5,1798.4,6.40083]
["bitfinex-derivatives","ETHF0:USTF0",1745892040361,6.63048,1798.5,1798.4,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1745892041061,6.63048,1798.5,1798.4,6.40083]
["bitfinex-derivatives","ETHF0:USTF0",1745892041364,6.63048,1798.5,1798.4,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1745892042070,3.2078,1798.5,1798.4,6.40083]
["bitfinex-derivatives","ETHF0:USTF0",1745892042263,1.00056,1798.6,1798.5,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1745892042463,1.00056,1798.6,1798.5,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745892042766,2.11826,1798.6,1798.5,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745892043165,2.11826,1798.6,1798.5,5.4002]
["bitfinex-derivatives","ETHF0:USTF0",1745892043966,2.11826,1798.6,1798.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892044367,3.87046,1798.6,1798.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892045070,3.87046,1798.6,1798.5,4.76258]
["bitfinex-derivatives","ETHF0:USTF0",1745892045569,1.00044,1798.8,1798.7,1.00046]
["bitfinex-derivatives","ETHF0:USTF0",1745892045768,3.9464,1798.9,1798.6,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745892045969,1.00042,1798.8,1798.7,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745892046158,2.65672,1798.8,1798.7,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745892047070,2.65672,1798.8,1798.7,5.4261]
["bitfinex-derivatives","ETHF0:USTF0",1745892047571,1.6563,1798.8,1798.7,6.42657]
["bitfinex-derivatives","ETHF0:USTF0",1745892047770,3.29049,1798.9,1798.7,6.42657]
["bitfinex-derivatives","ETHF0:USTF0",1745892048073,3.29049,1798.9,1798.8,2.66451]
["bitfinex-derivatives","ETHF0:USTF0",1745892048770,2.2901,1798.9,1798.8,2.66451]
["bitfinex-derivatives","ETHF0:USTF0",1745892048967,10.4263341,1799.0,1798.9,1.00036]
["bitfinex-derivatives","ETHF0:USTF0",1745892049162,10.4263341,1799.0,1798.9,2.62796]
["bitfinex-derivatives","ETHF0:USTF0",1745892049575,4.8641,1799.0,1798.9,3.74416]
["bitfinex-derivatives","ETHF0:USTF0",1745892050178,4.8641,1799.0,1798.9,7.50616]
["bitfinex-derivatives","ETHF0:USTF0",1745892051068,5.8644,1799.0,1798.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892052073,1.00052,1798.6,1798.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745892053181,1.00052,1798.6,1798.5,8.59558]
["bitfinex-derivatives","ETHF0:USTF0",1745892053382,2.73722,1798.6,1798.5,10.19558]
["bitfinex-derivatives","ETHF0:USTF0",1745892053681,2.73722,1798.6,1798.5,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1745892054384,2.73722,1798.6,1798.5,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1745892054580,2.5015,1798.5,1798.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745892054886,2.5015,1798.5,1797.9,7.06949]
["bitfinex-derivatives","ETHF0:USTF0",1745892054887,1.00084,1798.1,1797.9,7.06949]
["bitfinex-derivatives","ETHF0:USTF0",1745892055070,1.00084,1798.1,1798.0,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745892055683,4.0641,1798.3,1797.9,7.06949]
["bitfinex-derivatives","ETHF0:USTF0",1745892055684,1.00086,1798.0,1797.9,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745892056078,1.00086,1798.0,1797.9,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1745892056277,1.00086,1798.0,1797.9,9.2174]
["bitfinex-derivatives","ETHF0:USTF0",1745892059082,1.00086,1798.0,1797.9,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1745892059280,4.20866,1798.0,1797.9,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1745892060274,1.00086,1798.0,1797.9,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1745892060478,1.00086,1798.0,1797.9,8.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745892060781,2.67716,1798.1,1797.9,8.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745892060984,1.00086,1798.0,1797.9,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1745892061385,6.5630941,1798.0,1797.9,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1745892061587,5.5622341,1798.0,1797.9,8.59591]
["bitfinex-derivatives","ETHF0:USTF0",1745892062282,6.5630941,1798.0,1797.9,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1745892062788,8.2297941,1798.0,1797.9,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1745892063984,6.5630941,1798.0,1797.9,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1745892064486,1.00086,1798.0,1797.9,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1745892065486,2.18366,1798.0,1797.9,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1745892066391,10.39146,1798.0,1797.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892067092,1.00102,1797.7,1797.6,8.54806]
["bitfinex-derivatives","ETHF0:USTF0",1745892067388,1.00102,1797.7,1797.6,6.05196]
["bitfinex-derivatives","ETHF0:USTF0",1745892069588,1.00108,1797.6,1797.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892069787,2.72318,1797.6,1797.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892070184,5.5622341,1798.2,1798.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745892070385,9.67897785,1798.4,1798.2,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1745892070386,9.23332922,1798.4,1798.2,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1745892070584,5.45454623,1798.3,1798.2,3.31665]
["bitfinex-derivatives","ETHF0:USTF0",1745892070784,5.45454623,1798.3,1798.2,8.31665]
["bitfinex-derivatives","ETHF0:USTF0",1745892071187,5.45454623,1798.3,1798.2,12.07865]
["bitfinex-derivatives","ETHF0:USTF0",1745892071588,5.45454623,1798.3,1798.2,7.07865]
["bitfinex-derivatives","ETHF0:USTF0",1745892071892,9.23332922,1798.4,1798.2,7.07865]
["bitfinex-derivatives","ETHF0:USTF0",1745892071893,11.04190293,1798.4,1798.3,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1745892072094,11.04190293,1798.4,1798.3,4.76269]
["bitfinex-derivatives","ETHF0:USTF0",1745892072893,11.04190293,1798.4,1798.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892073193,13.63963293,1798.4,1798.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892073897,12.63900293,1798.4,1798.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892074703,12.63900293,1798.4,1798.3,4.76269]
["bitfinex-derivatives","ETHF0:USTF0",1745892075596,1.5971,1798.4,1798.3,4.76269]
["bitfinex-derivatives","ETHF0:USTF0",1745892076291,2.14206,1798.6,1798.3,4.76269]
["bitfinex-derivatives","ETHF0:USTF0",1745892076495,2.824,1798.6,1798.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892076794,2.68312,1798.5,1798.3,4.76269]
["bitfinex-derivatives","ETHF0:USTF0",1745892079595,2.23347,1798.7,1798.5,1.00055]
["bitfinex-derivatives","ETHF0:USTF0",1745892079801,1.00053,1798.6,1798.4,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1745892080101,3.91598,1798.7,1798.5,4.76254]
["bitfinex-derivatives","ETHF0:USTF0",1745892080900,3.91598,1798.7,1798.6,2.75012]
["bitfinex-derivatives","ETHF0:USTF0",1745892081403,2.9155,1798.7,1798.6,2.75012]
["bitfinex-derivatives","ETHF0:USTF0",1745892081592,4.20825,1798.8,1798.6,2.75012]
["bitfinex-derivatives","ETHF0:USTF0",1745892081792,4.20825,1798.8,1798.7,2.75007]
["bitfinex-derivatives","ETHF0:USTF0",1745892082302,4.20825,1798.8,1798.7,6.51207]
["bitfinex-derivatives","ETHF0:USTF0",1745892082594,4.20825,1798.8,1798.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892082791,10.89825,1798.8,1798.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892082993,1.00058,1798.5,1798.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745892083597,2.69058,1798.5,1798.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745892084101,2.69058,1798.5,1798.4,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1745892086804,4.20825,1798.8,1798.4,9.3491]
["bitfinex-derivatives","ETHF0:USTF0",1745892087002,4.20825,1798.8,1798.5,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1745892087196,4.20825,1798.8,1798.7,1.00047]
["bitfinex-derivatives","ETHF0:USTF0",1745892087895,1.00052,1798.6,1798.5,2.75464]
["bitfinex-derivatives","ETHF0:USTF0",1745892088498,1.6221,1798.7,1798.4,4.83361]
["bitfinex-derivatives","ETHF0:USTF0",1745892088499,1.00058,1798.5,1798.4,4.83361]
["bitfinex-derivatives","ETHF0:USTF0",1745892088797,1.00058,1798.5,1798.4,6.45501]
["bitfinex-derivatives","ETHF0:USTF0",1745892089102,1.00058,1798.5,1798.4,10.21701]
["bitfinex-derivatives","ETHF0:USTF0",1745892089604,1.00058,1798.5,1798.4,9.2164]
["bitfinex-derivatives","ETHF0:USTF0",1745892089808,6.6219,1798.5,1797.9,3.49716]
["bitfinex-derivatives","ETHF0:USTF0",1745892090011,3.2078,1798.2,1797.9,3.49716]
["bitfinex-derivatives","ETHF0:USTF0",1745892090306,2.62273,1798.1,1797.9,8.26007]
["bitfinex-derivatives","ETHF0:USTF0",1745892090606,1.00083,1798.1,1798.0,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745892091107,1.00083,1798.1,1798.0,6.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745892092304,2.50215,1798.0,1797.4,1.00116]
["bitfinex-derivatives","ETHF0:USTF0",1745892092508,1.001,1797.8,1797.6,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745892092708,1.00102,1797.7,1797.6,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745892095504,1.00108,1797.6,1797.5,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1745892095701,1.00108,1797.6,1797.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892096095,3.87968,1797.6,1797.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892097610,3.87968,1797.6,1797.5,2.43615]
["bitfinex-derivatives","ETHF0:USTF0",1745892097907,1.00147,1796.9,1796.8,3.49716]
["bitfinex-derivatives","ETHF0:USTF0",1745892098109,1.00153,1796.8,1796.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745892098298,1.00153,1796.8,1796.7,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745892098498,2.60753,1796.8,1796.7,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745892099309,1.00149,1796.9,1796.7,9.1825]
["bitfinex-derivatives","ETHF0:USTF0",1745892099515,1.00149,1796.9,1796.8,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745892100107,1.00149,1796.9,1796.8,5.3495]
["bitfinex-derivatives","ETHF0:USTF0",1745892100700,4.20929,1796.9,1796.8,5.3495]
["bitfinex-derivatives","ETHF0:USTF0",1745892101109,4.20929,1796.9,1796.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892103298,4.20929,1796.9,1796.4,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745892103299,1.00169,1796.5,1796.4,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745892104205,1.00169,1796.5,1796.4,6.47935]
["bitfinex-derivatives","ETHF0:USTF0",1745892104506,2.64468,1796.6,1796.4,6.47935]
["bitfinex-derivatives","ETHF0:USTF0",1745892105109,2.64464,1796.6,1796.5,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745892105606,2.3165,1796.8,1796.6,1.00162]
["bitfinex-derivatives","ETHF0:USTF0",1745892105809,3.31803,1796.8,1796.7,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745892106106,3.31803,1796.8,1796.7,5.4497]
["bitfinex-derivatives","ETHF0:USTF0",1745892106502,4.90533,1796.8,1796.7,5.4497]
["bitfinex-derivatives","ETHF0:USTF0",1745892107607,4.90533,1796.8,1796.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892108203,4.90533,1796.8,1796.7,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745892109617,1.00158,1796.7,1796.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1745892109806,5.95228,1796.7,1796.6,2.9319]
["bitfinex-derivatives","ETHF0:USTF0",1745892110208,4.20938,1796.7,1796.6,3.93354]
["bitfinex-derivatives","ETHF0:USTF0",1745892110606,1.00158,1796.7,1796.6,3.93354]
["bitfinex-derivatives","ETHF0:USTF0",1745892110806,1.00156,1796.8,1796.6,3.93354]
["bitfinex-derivatives","ETHF0:USTF0",1745892111105,4.20931,1796.9,1796.7,2.75758]
["bitfinex-derivatives","ETHF0:USTF0",1745892111309,1.00153,1796.8,1796.6,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745892111508,1.00153,1796.8,1796.7,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1745892111707,4.20931,1796.9,1796.7,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1745892111908,1.00153,1796.8,1796.7,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1745892112115,1.00153,1796.8,1796.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892113310,2.63383,1796.8,1796.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892114109,1.0018,1796.3,1796.2,4.73176]
["bitfinex-derivatives","ETHF0:USTF0",1745892114416,2.50401,1796.7,1796.2,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1745892114417,3.2078,1796.4,1796.2,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1745892114714,4.20957,1796.4,1796.2,2.23644]
["bitfinex-derivatives","ETHF0:USTF0",1745892114924,1.0018,1796.3,1796.2,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1745892115112,2.6341,1796.3,1796.2,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1745892115314,2.6341,1796.3,1796.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892116615,2.3506,1796.8,1796.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892116808,1.00167,1796.6,1796.4,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1745892117004,1.0018,1796.3,1796.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892117314,4.2096,1796.3,1796.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892118208,5.8144,1796.3,1796.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892121508,10.8144,1796.3,1796.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892121711,10.91136874,1796.3,1796.2,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745892121909,14.74736874,1796.3,1796.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745892122110,14.74736874,1796.3,1795.7,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1745892122111,1.00202,1796.0,1795.8,1.00206]
["bitfinex-derivatives","ETHF0:USTF0",1745892122312,5.828,1796.2,1796.0,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1745892122516,3.2078,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745892122824,4.20968,1796.2,1796.0,1.00194]
["bitfinex-derivatives","ETHF0:USTF0",1745892123113,3.2078,1796.2,1796.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1745892123317,2.62022,1796.1,1796.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1745892124023,1.6183,1796.1,1796.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1745892124321,1.00192,1796.1,1796.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1745892124516,2.62022,1796.1,1796.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892124716,1.00192,1796.1,1796.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892125314,4.2097,1796.2,1796.0,4.76396]
["bitfinex-derivatives","ETHF0:USTF0",1745892125521,4.2097,1796.2,1796.1,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1745892126022,1.00192,1796.1,1796.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892126209,4.98332,1796.1,1796.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892127216,9.98332,1796.1,1796.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892127622,4.98332,1796.1,1796.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892128213,3.9814,1796.1,1795.6,1.00216]
["bitfinex-derivatives","ETHF0:USTF0",1745892128419,1.00219,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745892129114,3.2078,1795.7,1795.4,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1745892129424,6.2107,1796.1,1795.5,5.71337]
["bitfinex-derivatives","ETHF0:USTF0",1745892129425,1.00195,1796.1,1795.5,5.71337]
["bitfinex-derivatives","ETHF0:USTF0",1745892129721,3.2078,1796.2,1795.6,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1745892129928,1.00206,1795.9,1795.7,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1745892130122,4.9408,1796.0,1795.8,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1745892130514,1.00203,1795.9,1795.8,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1745892130715,5.94281,1796.0,1795.8,3.35148]
["bitfinex-derivatives","ETHF0:USTF0",1745892130915,4.20981,1796.0,1795.9,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1745892132119,3.2078,1796.0,1795.9,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1745892132424,1.00197,1796.0,1795.9,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1745892133615,1.00197,1796.0,1795.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892133816,4.20977,1796.0,1795.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892134016,2.75343,1796.1,1795.9,4.76403]
["bitfinex-derivatives","ETHF0:USTF0",1745892134216,2.75343,1796.1,1795.9,6.46983]
["bitfinex-derivatives","ETHF0:USTF0",1745892134417,2.75343,1796.1,1796.0,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745892134613,1.00197,1796.0,1795.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892134818,2.63697,1796.0,1795.9,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1745892135320,4.8428,1796.0,1795.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892135519,5.84477,1796.0,1795.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892135822,4.2097,1796.2,1795.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892136016,4.2097,1796.2,1796.0,3.95416]
["bitfinex-derivatives","ETHF0:USTF0",1745892136214,3.2078,1796.2,1796.1,2.70772]
["bitfinex-derivatives","ETHF0:USTF0",1745892136414,4.20957,1796.4,1796.2,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1745892136620,4.20957,1796.4,1796.2,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745892136621,1.0018,1796.3,1796.2,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745892136830,1.00186,1796.2,1796.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1745892137325,1.00192,1796.1,1796.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892137519,2.60102,1796.1,1796.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892138122,7.60102,1796.1,1796.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892138328,7.69807295,1796.1,1796.0,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1745892138524,7.69807295,1796.1,1795.2,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745892138525,1.00229,1795.5,1795.2,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745892138825,3.2078,1795.6,1795.1,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1745892139023,1.00233,1795.4,1795.2,2.71879]
["bitfinex-derivatives","ETHF0:USTF0",1745892139226,1.00233,1795.4,1795.3,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745892139632,2.777,1795.5,1795.3,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745892139926,3.2078,1795.6,1795.3,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745892140129,4.20992,1795.8,1795.6,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1745892140331,4.20992,1795.8,1795.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745892140524,1.0022,1795.6,1795.4,7.28898]
["bitfinex-derivatives","ETHF0:USTF0",1745892140715,2.75117,1795.7,1795.5,2.70953]
["bitfinex-derivatives","ETHF0:USTF0",1745892140921,3.2078,1795.8,1795.6,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745892141232,3.2078,1795.8,1795.7,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1745892141524,1.00201,1796.0,1795.8,1.00207]
["bitfinex-derivatives","ETHF0:USTF0",1745892141731,3.2078,1796.2,1795.9,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745892141932,9.71229452,1796.2,1796.0,2.70923]
["bitfinex-derivatives","ETHF0:USTF0",1745892142133,9.71229452,1796.2,1796.1,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745892142332,8.71042452,1796.2,1796.1,2.70922]
["bitfinex-derivatives","ETHF0:USTF0",1745892142628,8.71042452,1796.2,1796.1,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745892142927,5.50262452,1796.2,1796.1,2.70922]
["bitfinex-derivatives","ETHF0:USTF0",1745892143431,6.50448452,1796.2,1796.1,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745892144231,5.50262452,1796.2,1796.1,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745892144433,6.50448452,1796.2,1796.1,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745892144728,5.50262452,1796.2,1796.1,2.70922]
["bitfinex-derivatives","ETHF0:USTF0",1745892144945,9.17245948,1796.4,1796.1,6.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745892145131,8.33137158,1796.4,1796.3,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1745892145331,8.33137158,1796.4,1796.3,16.59476]
["bitfinex-derivatives","ETHF0:USTF0",1745892145526,8.33137158,1796.4,1796.3,11.59476]
["bitfinex-derivatives","ETHF0:USTF0",1745892146228,8.33137158,1796.4,1796.3,15.35676]
["bitfinex-derivatives","ETHF0:USTF0",1745892146435,2.6382,1796.7,1796.5,1.00167]
["bitfinex-derivatives","ETHF0:USTF0",1745892146635,2.6382,1796.7,1796.6,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745892148336,11.61432876,1796.8,1796.6,2.72321]
["bitfinex-derivatives","ETHF0:USTF0",1745892148735,11.61432876,1796.8,1796.7,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745892149535,4.20935,1796.8,1796.7,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745892149736,5.91215,1796.8,1796.7,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745892150238,5.91215,1796.8,1796.7,5.4836]
["bitfinex-derivatives","ETHF0:USTF0",1745892151730,3.2078,1796.8,1796.7,6.48518]
["bitfinex-derivatives","ETHF0:USTF0",1745892151930,4.20933,1796.8,1796.7,5.4836]
["bitfinex-derivatives","ETHF0:USTF0",1745892152532,4.20933,1796.8,1796.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892152726,9.20933,1796.8,1796.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745892153132,1.00175,1796.4,1796.3,7.38516]
["bitfinex-derivatives","ETHF0:USTF0",1745892153635,4.20955,1796.4,1796.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1745892154225,1.00175,1796.4,1796.3,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1745892154838,2.75203,1796.5,1796.3,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1745892155037,1.00173,1796.5,1796.3,8.65177]
["bitfinex-derivatives","ETHF0:USTF0",1745892155337,1.00173,1796.5,1796.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745892156139,1.00173,1796.5,1796.4,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1745892156642,1.00173,1796.5,1796.4,6.41275]
["bitfinex-derivatives","ETHF0:USTF0",1745892156833,1.00169,1796.5,1796.4,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1745892158842,1.00169,1796.5,1796.4,6.41275]
["bitfinex-derivatives","ETHF0:USTF0",1745892159244,1.00169,1796.5,1796.4,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1745892159641,5.81086,1796.6,1796.4,6.41275]
["bitfinex-derivatives","ETHF0:USTF0",1745892159954,5.81086,1796.6,1796.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745892160144,5.81086,1796.6,1796.5,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1745892160543,1.00162,1796.7,1796.5,6.49065]
["bitfinex-derivatives","ETHF0:USTF0",1745892160741,1.00162,1796.7,1796.6,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1745892160940,4.948,1796.8,1796.6,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1745892160941,5.94956,1796.8,1796.6,3.89904]
["bitfinex-derivatives","ETHF0:USTF0",1745892161144,5.94956,1796.8,1796.7,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745892162146,5.94956,1796.8,1796.7,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1745892162946,5.94956,1796.8,1796.7,6.49058]
["bitfinex-derivatives","ETHF0:USTF0",1745892163240,3.2078,1797.0,1796.8,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1745892163446,1.00147,1796.9,1796.8,2.66877]
["bitfinex-derivatives","ETHF0:USTF0",1745892164041,1.00147,1796.9,1796.8,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745892164240,1.00147,1796.9,1796.8,5.4293]
["bitfinex-derivatives","ETHF0:USTF0",1745892164440,2.61794,1797.0,1796.8,6.43083]
["bitfinex-derivatives","ETHF0:USTF0",1745892164847,1.1954,1797.2,1797.1,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1745892165052,2.61657,1797.3,1797.1,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1745892165242,1.6153,1797.3,1797.2,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745892165439,5.41233,1797.4,1797.2,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745892165648,5.41233,1797.4,1797.3,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745892166448,7.02763,1797.4,1797.3,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745892166749,7.02762,1797.4,1797.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892166947,2.8186,1797.4,1797.3,2.61365]
["bitfinex-derivatives","ETHF0:USTF0",1745892167147,2.8186,1797.4,1797.3,6.37565]
["bitfinex-derivatives","ETHF0:USTF0",1745892167845,3.81979,1797.4,1797.3,5.3744]
["bitfinex-derivatives","ETHF0:USTF0",1745892168048,7.02759,1797.4,1797.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892172152,1.0013,1797.2,1797.1,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745892174355,1.00136,1797.1,1797.0,8.52756]
["bitfinex-derivatives","ETHF0:USTF0",1745892174654,1.00136,1797.1,1797.0,7.25916]
["bitfinex-derivatives","ETHF0:USTF0",1745892174964,1.00136,1797.1,1797.0,8.90786]
["bitfinex-derivatives","ETHF0:USTF0",1745892175154,2.59576,1797.1,1797.0,8.90786]
["bitfinex-derivatives","ETHF0:USTF0",1745892175855,2.59576,1797.1,1797.0,5.4107]
["bitfinex-derivatives","ETHF0:USTF0",1745892176156,4.20914,1797.2,1797.1,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1745892176355,2.59565,1797.3,1797.1,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745892176559,5.41231,1797.4,1797.2,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1745892176849,5.41231,1797.4,1797.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1745892177256,7.07071,1797.4,1797.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1745892178150,7.07071,1797.4,1797.3,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1745892179655,4.20901,1797.4,1797.3,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1745892179958,4.20901,1797.4,1797.3,6.47825]
["bitfinex-derivatives","ETHF0:USTF0",1745892180157,3.2078,1797.4,1797.3,6.47825]
["bitfinex-derivatives","ETHF0:USTF0",1745892180850,4.20899,1797.4,1797.3,6.47825]
["bitfinex-derivatives","ETHF0:USTF0",1745892181262,4.20899,1797.4,1797.3,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1745892181556,4.20899,1797.4,1797.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892181952,1.00146,1797.0,1796.9,4.85047]
["bitfinex-derivatives","ETHF0:USTF0",1745892182160,1.00146,1797.0,1796.9,8.61247]
["bitfinex-derivatives","ETHF0:USTF0",1745892182659,1.00146,1797.0,1796.9,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1745892183357,2.67346,1797.0,1796.9,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1745892184551,2.67346,1797.0,1796.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892185259,1.00158,1796.7,1796.6,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1745892185461,1.00169,1796.5,1796.4,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745892185652,1.00175,1796.4,1796.3,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1745892185847,2.71465,1796.4,1796.3,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1745892186052,1.00172,1796.5,1796.3,10.2334]
["bitfinex-derivatives","ETHF0:USTF0",1745892186255,4.4493,1796.9,1796.4,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745892186450,3.2078,1796.9,1796.4,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745892186651,7.4492,1797.2,1796.6,5.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745892186962,3.2078,1797.2,1797.1,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1745892187656,3.2078,1797.2,1797.1,3.89676]
["bitfinex-derivatives","ETHF0:USTF0",1745892188461,4.2091,1797.2,1797.1,3.89676]
["bitfinex-derivatives","ETHF0:USTF0",1745892188660,4.2091,1797.2,1797.1,2.8954]
["bitfinex-derivatives","ETHF0:USTF0",1745892188859,1.00136,1797.1,1797.0,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1745892189053,2.65186,1797.1,1797.0,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1745892189359,1.00153,1796.8,1796.7,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1745892189561,1.00153,1796.8,1796.7,5.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745892189757,1.00153,1796.8,1796.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1745892190256,4.20933,1796.8,1796.7,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1745892190456,4.20933,1796.8,1796.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892191061,1.00169,1796.5,1796.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1745892191962,2.68769,1796.5,1796.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1745892192262,2.68769,1796.5,1796.4,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1745892193263,1.286,1796.7,1796.4,8.61375]
["bitfinex-derivatives","ETHF0:USTF0",1745892193456,2.28762,1796.7,1796.5,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1745892193656,1.00158,1796.7,1796.6,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745892194159,5.89537,1796.8,1796.6,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745892194354,1.1725,1796.9,1796.8,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1745892194555,10.07131931,1797.0,1796.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1745892194758,10.07131931,1797.0,1796.8,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745892194961,10.07131931,1797.0,1796.9,2.61467]
["bitfinex-derivatives","ETHF0:USTF0",1745892195164,8.38531931,1797.0,1796.9,2.61467]
["bitfinex-derivatives","ETHF0:USTF0",1745892195365,7.38387931,1797.0,1796.9,2.61467]
["bitfinex-derivatives","ETHF0:USTF0",1745892196059,7.38387931,1797.0,1796.9,7.62537]
["bitfinex-derivatives","ETHF0:USTF0",1745892196270,3.2078,1797.1,1797.0,1.00141]
["bitfinex-derivatives","ETHF0:USTF0",1745892196460,3.2078,1797.1,1797.0,6.46461]
["bitfinex-derivatives","ETHF0:USTF0",1745892197066,4.20916,1797.1,1797.0,5.4632]
["bitfinex-derivatives","ETHF0:USTF0",1745892197261,3.2078,1797.1,1797.0,10.22661]
["bitfinex-derivatives","ETHF0:USTF0",1745892199271,1.00131,1797.2,1797.0,10.22661]
["bitfinex-derivatives","ETHF0:USTF0",1745892199573,1.00131,1797.2,1797.1,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1745892200070,1.00136,1797.1,1797.0,10.22659]
["bitfinex-derivatives","ETHF0:USTF0",1745892200370,1.00134,1797.2,1797.1,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1745892201166,3.84177,1797.3,1797.1,2.69316]
["bitfinex-derivatives","ETHF0:USTF0",1745892201363,3.84177,1797.3,1797.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892201364,1.00136,1797.1,1797.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892201874,7.66196,1797.1,1797.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892202073,7.66196,1797.1,1796.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1745892202074,1.00153,1796.8,1796.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1745892202368,1.00153,1796.8,1796.3,2.69355]
["bitfinex-derivatives","ETHF0:USTF0",1745892202369,1.00169,1796.5,1796.4,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745892202965,2.66227,1796.6,1796.4,6.54555]
["bitfinex-derivatives","ETHF0:USTF0",1745892203167,2.66227,1796.6,1796.4,9.3058]
["bitfinex-derivatives","ETHF0:USTF0",1745892203369,2.66227,1796.6,1796.5,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745892204168,5.87007,1796.6,1796.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892205169,1.00169,1796.5,1796.4,5.5262]
["bitfinex-derivatives","ETHF0:USTF0",1745892205967,1.00149,1796.9,1796.4,8.03055]
["bitfinex-derivatives","ETHF0:USTF0",1745892206173,1.00162,1796.7,1796.5,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1745892206470,1.00162,1796.7,1796.6,2.67584]
["bitfinex-derivatives","ETHF0:USTF0",1745892206672,1.00162,1796.7,1796.6,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745892207566,1.00164,1796.6,1796.5,1.15942999]
["bitfinex-derivatives","ETHF0:USTF0",1745892207874,3.88244,1796.6,1796.5,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745892208169,5.00875,1796.5,1795.7,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1745892208375,1.00208,1795.8,1795.7,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1745892208765,1.00219,1795.6,1795.5,7.34192446]
["bitfinex-derivatives","ETHF0:USTF0",1745892209273,1.00219,1795.6,1795.5,9.06692446]
["bitfinex-derivatives","ETHF0:USTF0",1745892209575,1.00219,1795.6,1795.5,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745892210073,1.00219,1795.6,1795.5,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1745892210472,1.00217,1795.7,1795.5,6.48925]
["bitfinex-derivatives","ETHF0:USTF0",1745892210668,3.2078,1795.8,1795.5,6.48925]
["bitfinex-derivatives","ETHF0:USTF0",1745892210869,1.00216,1795.7,1795.5,6.48925]
["bitfinex-derivatives","ETHF0:USTF0",1745892211068,3.2078,1796.0,1795.5,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1745892211269,1.00199,1796.0,1795.8,1.00205]
["bitfinex-derivatives","ETHF0:USTF0",1745892211574,1.00199,1796.0,1795.9,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745892211966,1.00208,1795.8,1795.7,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1745892212166,1.00208,1795.8,1795.7,9.2714]
["bitfinex-derivatives","ETHF0:USTF0",1745892213274,3.2078,1796.0,1795.7,9.2714]
["bitfinex-derivatives","ETHF0:USTF0",1745892213667,1.00208,1795.8,1795.7,9.2714]
["bitfinex-derivatives","ETHF0:USTF0",1745892213867,1.00208,1795.8,1795.7,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1745892214067,3.82366,1795.9,1795.7,8.61714]
["bitfinex-derivatives","ETHF0:USTF0",1745892214474,3.82366,1795.9,1795.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745892215071,3.82366,1795.9,1795.8,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1745892215976,3.2078,1796.0,1795.8,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1745892216178,1.00203,1795.9,1795.8,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1745892216374,2.58754,1796.1,1795.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1745892216579,8.40270062,1796.4,1796.2,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1745892216773,8.40267062,1796.4,1796.3,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745892217170,7.40092062,1796.4,1796.3,6.4695]
["bitfinex-derivatives","ETHF0:USTF0",1745892217372,7.40092062,1796.4,1796.3,10.3235]
["bitfinex-derivatives","ETHF0:USTF0",1745892218179,1.00171,1796.5,1796.3,10.3235]
["bitfinex-derivatives","ETHF0:USTF0",1745892218475,1.00171,1796.5,1796.4,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745892219277,1.00171,1796.5,1796.4,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745892219884,3.2078,1796.7,1796.4,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745892220180,7.40092062,1797.1,1796.7,1.00156]
["bitfinex-derivatives","ETHF0:USTF0",1745892220181,2.72661,1796.9,1796.7,1.00156]
["bitfinex-derivatives","ETHF0:USTF0",1745892220379,1.7251,1796.9,1796.8,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745892220881,5.46958,1797.1,1796.9,1.00144]
["bitfinex-derivatives","ETHF0:USTF0",1745892221081,1.00145,1797.0,1796.8,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745892221279,2.72655,1797.0,1796.8,6.42021]
["bitfinex-derivatives","ETHF0:USTF0",1745892221482,1.7251,1797.0,1796.9,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745892221681,1.7251,1797.0,1796.9,5.5107]
["bitfinex-derivatives","ETHF0:USTF0",1745892221882,2.72651,1797.0,1796.9,5.5107]
["bitfinex-derivatives","ETHF0:USTF0",1745892222082,1.7251,1797.0,1796.9,10.27417]
["bitfinex-derivatives","ETHF0:USTF0",1745892222288,5.46959,1797.1,1796.9,9.2727]
["bitfinex-derivatives","ETHF0:USTF0",1745892222581,7.09699,1797.1,1796.9,9.2727]
["bitfinex-derivatives","ETHF0:USTF0",1745892222882,7.09699,1797.1,1796.9,10.27416]
["bitfinex-derivatives","ETHF0:USTF0",1745892223481,7.09699,1797.1,1796.9,6.51216]
["bitfinex-derivatives","ETHF0:USTF0",1745892223683,6.0956,1797.1,1796.9,5.5107]
["bitfinex-derivatives","ETHF0:USTF0",1745892223887,1.00141,1797.0,1796.9,5.5107]
["bitfinex-derivatives","ETHF0:USTF0",1745892224586,7.62881,1797.0,1796.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1745892224785,1.00158,1796.7,1796.6,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1745892225289,3.2078,1796.8,1796.7,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1745892225587,2.2618,1797.1,1796.9,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1745892225787,1.0014,1797.1,1797.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745892226180,7.00723,1797.2,1797.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745892226378,1.00136,1797.1,1797.0,2.63537]
["bitfinex-derivatives","ETHF0:USTF0",1745892226587,1.00136,1797.1,1797.0,2.63541]
["bitfinex-derivatives","ETHF0:USTF0",1745892226789,5.79474,1797.2,1797.0,2.63541]
["bitfinex-derivatives","ETHF0:USTF0",1745892227088,5.79474,1797.2,1797.0,6.39741]
["bitfinex-derivatives","ETHF0:USTF0",1745892227987,2.58694,1797.2,1797.0,6.39741]
["bitfinex-derivatives","ETHF0:USTF0",1745892228190,1.00136,1797.1,1797.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892228396,2.64876,1797.1,1797.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892229197,1.00141,1797.0,1796.9,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1745892229498,2.64881,1797.0,1796.9,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1745892231284,1.6474,1797.0,1796.9,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1745892231489,4.20913,1797.2,1797.0,1.00141]
["bitfinex-derivatives","ETHF0:USTF0",1745892231689,4.20913,1797.2,1797.1,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745892233094,1.00141,1797.0,1796.9,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1745892233498,4.20921,1797.0,1796.9,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1745892233700,5.44941,1797.0,1796.9,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1745892233897,5.748,1797.0,1796.5,5.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745892234202,5.71164,1796.8,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745892234393,3.2078,1796.8,1796.4,1.00174]
["bitfinex-derivatives","ETHF0:USTF0",1745892234589,1.00165,1796.6,1796.4,1.00174]
["bitfinex-derivatives","ETHF0:USTF0",1745892234793,1.00162,1796.7,1796.5,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745892235094,1.00162,1796.7,1796.5,4.76369]
["bitfinex-derivatives","ETHF0:USTF0",1745892235300,1.00162,1796.7,1796.6,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745892236397,4.20934,1796.8,1796.6,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745892236603,3.2078,1796.8,1796.7,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1745892236903,1.00144,1797.0,1796.8,1.00149]
["bitfinex-derivatives","ETHF0:USTF0",1745892237089,1.00144,1797.0,1796.6,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745892237090,1.00152,1796.9,1796.7,5.3944]
["bitfinex-derivatives","ETHF0:USTF0",1745892237402,1.00145,1797.0,1796.8,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745892237599,2.6711,1797.1,1796.9,2.68787]
["bitfinex-derivatives","ETHF0:USTF0",1745892238101,1.00141,1797.0,1796.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745892238505,1.00147,1796.9,1796.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1745892238698,2.60867,1796.9,1796.8,5.5354]
["bitfinex-derivatives","ETHF0:USTF0",1745892238898,1.00147,1796.9,1796.8,5.5354]
["bitfinex-derivatives","ETHF0:USTF0",1745892239099,1.00147,1796.9,1796.8,9.2974]
["bitfinex-derivatives","ETHF0:USTF0",1745892240202,1.00147,1796.9,1796.8,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1745892241205,2.65184,1797.0,1796.8,5.5285]
["bitfinex-derivatives","ETHF0:USTF0",1745892241506,2.65184,1797.0,1796.9,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745892241808,1.00147,1796.9,1796.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1745892242001,2.65187,1796.9,1796.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1745892242203,2.50382,1796.8,1796.4,3.49716]
["bitfinex-derivatives","ETHF0:USTF0",1745892242500,1.00169,1796.5,1796.4,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1745892243300,2.65209,1796.5,1796.4,7.611]
["bitfinex-derivatives","ETHF0:USTF0",1745892245109,2.65209,1796.5,1796.4,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1745892245505,4.5375,1796.6,1796.4,6.55665]
["bitfinex-derivatives","ETHF0:USTF0",1745892245506,5.53917,1796.6,1796.4,6.55665]
["bitfinex-derivatives","ETHF0:USTF0",1745892245705,5.53917,1796.6,1796.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745892246901,3.2078,1796.6,1796.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745892247105,1.00156,1796.8,1796.6,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1745892247402,1.00164,1796.6,1796.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892247811,9.20944,1796.6,1796.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892248107,1.00197,1796.0,1795.9,3.49716]
["bitfinex-derivatives","ETHF0:USTF0",1745892248406,1.00203,1795.9,1795.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1745892248602,1.00219,1795.6,1795.5,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1745892249004,1.00214,1795.7,1795.5,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1745892249204,1.00212,1795.8,1795.6,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1745892249407,1.00214,1795.7,1795.5,8.61321]
["bitfinex-derivatives","ETHF0:USTF0",1745892250013,0.99829562,1795.7,1795.5,8.61321]
["bitfinex-derivatives","ETHF0:USTF0",1745892250709,2.60952,1795.8,1795.6,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1745892250911,1.00204,1795.9,1795.7,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1745892251209,1.0021,1795.8,1795.6,1.00216]
["bitfinex-derivatives","ETHF0:USTF0",1745892251603,3.2078,1796.1,1795.5,10.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745892251798,1.00199,1796.0,1795.5,16.82152]
["bitfinex-derivatives","ETHF0:USTF0",1745892252107,1.00199,1796.0,1795.9,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1745892252409,1.00196,1796.1,1795.9,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1745892252608,1.00196,1796.1,1795.9,2.32863]
["bitfinex-derivatives","ETHF0:USTF0",1745892252806,1.00203,1795.9,1795.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1745892253311,2.64463,1795.9,1795.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1745892253511,5.15603,1795.9,1795.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1745892253808,5.15603,1795.9,1795.6,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1745892253809,4.154,1795.9,1795.5,6.70496]
["bitfinex-derivatives","ETHF0:USTF0",1745892254003,1.00219,1795.6,1795.5,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745892254204,1.00219,1795.6,1795.5,10.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745892254514,1.00219,1795.6,1795.5,11.82205]
["bitfinex-derivatives","ETHF0:USTF0",1745892255110,1.00218,1795.7,1795.5,11.82205]
["bitfinex-derivatives","ETHF0:USTF0",1745892255411,1.00219,1795.6,1795.5,10.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745892256205,1.00218,1795.7,1795.5,11.82203]
["bitfinex-derivatives","ETHF0:USTF0",1745892256508,3.2078,1796.0,1795.7,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1745892256811,1.00201,1796.0,1795.8,1.00206]
["bitfinex-derivatives","ETHF0:USTF0",1745892257007,2.69134,1796.1,1795.9,1.00201]
["bitfinex-derivatives","ETHF0:USTF0",1745892257316,1.00203,1795.9,1795.8,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745892257505,5.7304,1796.3,1795.8,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745892257813,1.6894,1796.2,1795.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1745892258009,1.00203,1795.9,1795.8,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745892258309,1.002,1796.0,1795.8,4.85308]
["bitfinex-derivatives","ETHF0:USTF0",1745892258612,1.00192,1796.1,1795.9,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1745892258913,1.00197,1796.0,1795.9,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1745892259103,1.00201,1796.0,1795.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892259713,2.64261,1796.0,1795.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892259915,5.44785,1796.3,1796.1,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745892260214,5.44785,1796.3,1796.1,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1745892260409,1.00185,1796.3,1796.1,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1745892260614,1.00185,1796.3,1796.2,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745892261114,1.00185,1796.3,1796.2,5.5127]
["bitfinex-derivatives","ETHF0:USTF0",1745892261507,1.00185,1796.3,1796.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892261812,6.00185,1796.3,1796.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892262314,1.00197,1796.0,1795.9,4.20982]
["bitfinex-derivatives","ETHF0:USTF0",1745892262509,1.00197,1796.0,1795.9,5.89642]
["bitfinex-derivatives","ETHF0:USTF0",1745892262817,1.00195,1796.1,1795.9,5.89642]
["bitfinex-derivatives","ETHF0:USTF0",1745892263115,1.00195,1796.1,1795.9,9.65842]
["bitfinex-derivatives","ETHF0:USTF0",1745892263316,1.0019,1796.2,1796.0,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745892263614,1.0019,1796.2,1796.1,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745892263815,1.00197,1796.0,1795.9,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745892264111,1.00197,1796.0,1795.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892264313,1.00203,1795.9,1795.8,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745892264516,2.21183,1795.9,1795.8,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745892264904,2.21183,1795.9,1795.8,4.86008]
["bitfinex-derivatives","ETHF0:USTF0",1745892265209,1.00203,1795.9,1795.8,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1745892266313,1.7335,1796.0,1795.8,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1745892266314,2.73551,1796.0,1795.8,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1745892266506,1.00201,1796.0,1795.8,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1745892266708,1.6453,1796.2,1795.9,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1745892266910,1.6453,1796.2,1795.9,3.96352]
["bitfinex-derivatives","ETHF0:USTF0",1745892267224,1.00196,1796.1,1795.9,7.72552]
["bitfinex-derivatives","ETHF0:USTF0",1745892267517,1.00197,1796.0,1795.9,7.72552]
["bitfinex-derivatives","ETHF0:USTF0",1745892267711,1.00197,1796.0,1795.9,6.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745892267903,1.00197,1796.0,1795.9,6.48363]
["bitfinex-derivatives","ETHF0:USTF0",1745892268819,1.00197,1796.1,1795.9,6.48363]
["bitfinex-derivatives","ETHF0:USTF0",1745892269114,4.5236,1796.3,1796.1,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1745892269315,4.2096,1796.3,1796.2,2.70156]
["bitfinex-derivatives","ETHF0:USTF0",1745892269917,1.0018,1796.3,1796.2,2.70156]
["bitfinex-derivatives","ETHF0:USTF0",1745892270118,1.0018,1796.3,1796.2,6.46356]
["bitfinex-derivatives","ETHF0:USTF0",1745892270915,1.0018,1796.3,1796.2,9.05856]
["bitfinex-derivatives","ETHF0:USTF0",1745892271624,1.00175,1796.4,1796.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745892271916,1.00175,1796.4,1796.2,9.05852]
["bitfinex-derivatives","ETHF0:USTF0",1745892272117,3.016,1796.5,1796.2,9.05852]
["bitfinex-derivatives","ETHF0:USTF0",1745892272317,1.00178,1796.4,1796.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892272717,2.60548,1796.4,1796.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892274522,1.00178,1796.4,1796.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892276223,1.00178,1796.4,1796.3,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1745892276422,1.7147,1796.5,1796.3,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1745892276609,1.00175,1796.4,1796.3,4.7638]
["bitfinex-derivatives","ETHF0:USTF0",1745892276815,4.20945,1796.6,1796.4,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1745892277014,4.20945,1796.6,1796.5,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1745892277214,4.20945,1796.6,1796.5,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745892278123,5.95005,1796.6,1796.5,6.4101]
["bitfinex-derivatives","ETHF0:USTF0",1745892279922,1.00186,1796.2,1796.1,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745892280127,1.00197,1796.0,1795.8,9.5602]
["bitfinex-derivatives","ETHF0:USTF0",1745892280318,1.6703,1796.1,1795.8,6.3524]
["bitfinex-derivatives","ETHF0:USTF0",1745892280514,1.00194,1796.1,1795.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1745892280827,1.00197,1796.0,1795.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1745892281124,1.00203,1795.9,1795.8,6.3524]
["bitfinex-derivatives","ETHF0:USTF0",1745892281318,2.67233,1795.9,1795.8,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745892281513,2.67233,1795.9,1795.6,8.95272]
["bitfinex-derivatives","ETHF0:USTF0",1745892281514,1.6703,1795.9,1795.6,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1745892281719,1.00219,1795.6,1795.5,8.70602446]
["bitfinex-derivatives","ETHF0:USTF0",1745892281926,1.6703,1795.8,1795.5,9.70827446]
["bitfinex-derivatives","ETHF0:USTF0",1745892281927,1.00217,1795.7,1795.5,9.70827446]
["bitfinex-derivatives","ETHF0:USTF0",1745892282117,1.00217,1795.7,1795.5,14.71587446]
["bitfinex-derivatives","ETHF0:USTF0",1745892282315,1.00219,1795.6,1795.5,13.71362446]
["bitfinex-derivatives","ETHF0:USTF0",1745892282924,1.00219,1795.6,1795.5,14.71587446]
["bitfinex-derivatives","ETHF0:USTF0",1745892283228,1.00219,1795.6,1795.5,12.46802446]
["bitfinex-derivatives","ETHF0:USTF0",1745892283732,2.66649,1795.6,1795.5,12.46802446]
["bitfinex-derivatives","ETHF0:USTF0",1745892284026,2.66649,1795.6,1795.5,5.1261]
["bitfinex-derivatives","ETHF0:USTF0",1745892284230,2.66649,1795.6,1795.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892284523,1.00247,1795.1,1795.0,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745892284828,1.00253,1795.0,1794.9,3.49716]
["bitfinex-derivatives","ETHF0:USTF0",1745892285220,1.6643,1795.1,1794.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892285426,3.2078,1795.2,1794.9,4.76455]
["bitfinex-derivatives","ETHF0:USTF0",1745892285622,1.00251,1795.1,1794.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892285929,1.00251,1795.1,1794.9,4.76459]
["bitfinex-derivatives","ETHF0:USTF0",1745892286226,1.00253,1795.0,1794.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892287927,2.75061,1795.1,1794.9,4.76457]
["bitfinex-derivatives","ETHF0:USTF0",1745892288124,4.21026,1795.2,1795.0,1.00251]
["bitfinex-derivatives","ETHF0:USTF0",1745892288332,1.00248,1795.1,1794.9,4.76455]
["bitfinex-derivatives","ETHF0:USTF0",1745892288532,1.00248,1795.1,1794.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892288533,1.00253,1795.0,1794.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892288731,1.00281,1794.5,1794.4,0.35689066]
["bitfinex-derivatives","ETHF0:USTF0",1745892288933,9.21061,1794.5,1794.4,0.35689066]
["bitfinex-derivatives","ETHF0:USTF0",1745892289432,9.21061,1794.5,1794.4,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745892290333,9.21061,1794.5,1794.0,7.34192446]
["bitfinex-derivatives","ETHF0:USTF0",1745892290334,1.00303,1794.1,1794.0,7.34192446]
["bitfinex-derivatives","ETHF0:USTF0",1745892290520,3.2078,1794.1,1794.0,7.34192446]
["bitfinex-derivatives","ETHF0:USTF0",1745892290723,1.00309,1794.0,1793.9,11.01288669]
["bitfinex-derivatives","ETHF0:USTF0",1745892290926,1.00365,1793.0,1792.9,1.70074423]
["bitfinex-derivatives","ETHF0:USTF0",1745892291122,7.0678,1793.0,1792.9,1.44754]
["bitfinex-derivatives","ETHF0:USTF0",1745892291327,1.00398,1792.4,1791.9,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745892291521,4.21178,1792.4,1791.9,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745892291726,4.21178,1792.4,1792.3,39.18568552]
["bitfinex-derivatives","ETHF0:USTF0",1745892292027,4.21178,1792.4,1792.3,39.08868552]
["bitfinex-derivatives","ETHF0:USTF0",1745892292427,3.2078,1792.4,1792.3,39.08868552]
["bitfinex-derivatives","ETHF0:USTF0",1745892292627,4.21178,1792.4,1792.3,39.08868552]
["bitfinex-derivatives","ETHF0:USTF0",1745892293029,3.2078,1792.4,1792.3,39.08868552]
["bitfinex-derivatives","ETHF0:USTF0",1745892293230,3.2078,1792.4,1792.3,82.85068552]
["bitfinex-derivatives","ETHF0:USTF0",1745892293427,3.2078,1792.4,1792.3,42.85068552]
["bitfinex-derivatives","ETHF0:USTF0",1745892293622,3.2078,1792.6,1792.3,82.85068552]
["bitfinex-derivatives","ETHF0:USTF0",1745892293942,3.2078,1793.0,1792.4,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745892294231,3.2078,1793.5,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745892294429,3.2078,1793.5,1793.2,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1745892294630,3.2078,1793.5,1793.1,1.00358]
["bitfinex-derivatives","ETHF0:USTF0",1745892294831,4.08,1794.1,1793.1,1.00358]
["bitfinex-derivatives","ETHF0:USTF0",1745892294832,3.2078,1793.9,1793.1,48.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745892295032,3.2078,1793.9,1793.5,1.00335]
["bitfinex-derivatives","ETHF0:USTF0",1745892295226,3.2078,1793.9,1793.6,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1745892295429,1.0849,1794.4,1793.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745892295430,4.21075,1794.3,1793.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745892295629,1.00289,1794.4,1793.9,1.00311]
["bitfinex-derivatives","ETHF0:USTF0",1745892295937,5.47056582,1794.0,1793.8,1.00317]
["bitfinex-derivatives","ETHF0:USTF0",1745892296336,2.83216582,1794.0,1793.9,4.21094]
["bitfinex-derivatives","ETHF0:USTF0",1745892296636,7.40092062,1794.3,1794.0,1.00306]
["bitfinex-derivatives","ETHF0:USTF0",1745892296837,8.40385062,1794.3,1794.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745892297031,7.40092062,1794.3,1794.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745892297232,7.40092062,1794.3,1794.1,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1745892297433,7.40092062,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745892297938,1.0029,1794.4,1794.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1745892298139,9.25115078,1794.5,1794.2,43.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892298338,10.25399078,1794.5,1794.2,43.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892298536,3.2078,1794.4,1794.2,44.76495]
["bitfinex-derivatives","ETHF0:USTF0",1745892298744,3.64552724,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745892298934,3.64552724,1794.5,1794.2,36.65573511]
["bitfinex-derivatives","ETHF0:USTF0",1745892299135,3.64552724,1794.5,1794.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892299634,1.00281,1794.5,1794.3,28.44384185]
["bitfinex-derivatives","ETHF0:USTF0",1745892299837,3.64552724,1794.6,1794.3,28.44384185]
["bitfinex-derivatives","ETHF0:USTF0",1745892300233,4.64828724,1794.6,1794.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745892300433,3.64552724,1794.6,1794.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1745892300737,1.6183,1794.7,1794.4,32.52384185]
["bitfinex-derivatives","ETHF0:USTF0",1745892300932,3.2078,1794.8,1794.4,35.73164185]
["bitfinex-derivatives","ETHF0:USTF0",1745892301136,3.2078,1794.8,1794.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745892301332,3.2078,1794.8,1794.7,29.44654185]
["bitfinex-derivatives","ETHF0:USTF0",1745892301530,3.2078,1794.8,1794.7,30.26587268]
["bitfinex-derivatives","ETHF0:USTF0",1745892301736,3.64552724,1794.9,1794.8,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745892302143,0.32891368,1794.9,1794.8,31.18581268]
["bitfinex-derivatives","ETHF0:USTF0",1745892302341,1.0025,1795.1,1794.8,25.18317268]
["bitfinex-derivatives","ETHF0:USTF0",1745892302539,1.7389,1795.0,1794.8,12.3953559]
["bitfinex-derivatives","ETHF0:USTF0",1745892303043,1.7389,1795.0,1794.9,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745892303538,4.9467,1795.0,1794.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892303744,1.00282,1794.5,1794.3,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745892303930,1.00306,1794.1,1793.7,2.29225]
["bitfinex-derivatives","ETHF0:USTF0",1745892304135,1.7389,1794.0,1793.7,3.0369]
["bitfinex-derivatives","ETHF0:USTF0",1745892304344,3.2078,1794.3,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745892304536,1.6135,1794.4,1794.1,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1745892304841,1.00292,1794.3,1794.2,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1745892305237,1.00292,1794.3,1794.2,14.0263559]
["bitfinex-derivatives","ETHF0:USTF0",1745892305641,1.6135,1794.4,1794.2,14.0263559]
["bitfinex-derivatives","ETHF0:USTF0",1745892305833,2.61637,1794.4,1794.2,14.0263559]
["bitfinex-derivatives","ETHF0:USTF0",1745892306037,3.2078,1794.6,1794.2,14.0263559]
["bitfinex-derivatives","ETHF0:USTF0",1745892306251,1.00277,1794.6,1794.2,18.7912959]
["bitfinex-derivatives","ETHF0:USTF0",1745892306431,1.00277,1794.6,1794.3,1.00292]
["bitfinex-derivatives","ETHF0:USTF0",1745892306637,1.00277,1794.6,1794.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1745892307041,4.8213,1794.8,1794.4,18.1053559]
["bitfinex-derivatives","ETHF0:USTF0",1745892307241,1.00281,1794.5,1794.4,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1745892307741,1.00281,1794.5,1794.2,3.0925]
["bitfinex-derivatives","ETHF0:USTF0",1745892307742,1.6814,1794.5,1794.2,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1745892307943,3.2078,1794.3,1794.2,16.4743559]
["bitfinex-derivatives","ETHF0:USTF0",1745892308243,3.2078,1794.3,1794.2,21.2393359]
["bitfinex-derivatives","ETHF0:USTF0",1745892308939,3.2078,1794.3,1794.2,10.00308445]
["bitfinex-derivatives","ETHF0:USTF0",1745892309136,14.39028548,1794.5,1794.4,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1745892309643,11.18248548,1794.5,1794.4,6.00287]
["bitfinex-derivatives","ETHF0:USTF0",1745892310142,9.11228193,1794.6,1794.5,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1745892310347,9.11228193,1794.6,1794.5,5.08281]
["bitfinex-derivatives","ETHF0:USTF0",1745892310542,9.11228193,1794.6,1794.4,7.842]
["bitfinex-derivatives","ETHF0:USTF0",1745892310845,9.11228193,1794.6,1794.5,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745892311247,10.74038193,1794.6,1794.5,9.4359]
["bitfinex-derivatives","ETHF0:USTF0",1745892311745,10.74038193,1794.6,1794.5,10.43871]
["bitfinex-derivatives","ETHF0:USTF0",1745892312146,10.74038193,1794.6,1794.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892312147,11.82202748,1794.6,1794.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892312746,12.25455041,1794.6,1794.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892313047,11.82202748,1794.6,1794.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892313243,1.00287,1794.4,1794.3,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1745892313445,4.21064,1794.5,1794.3,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1745892313638,2.61807,1794.4,1794.3,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1745892314046,2.69696555,1794.4,1794.3,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1745892314249,2.69696555,1794.4,1794.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892314442,3.13015077,1794.4,1794.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892315045,3.13021752,1794.4,1794.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892315247,1.00298,1794.2,1794.1,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745892315947,2.61818,1794.2,1794.1,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745892316149,1.6152,1794.2,1794.1,6.69783]
["bitfinex-derivatives","ETHF0:USTF0",1745892316350,2.61818,1794.2,1794.1,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745892316538,1.6152,1794.2,1794.1,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745892316743,3.2078,1794.3,1794.1,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745892317045,3.2078,1794.3,1794.2,2.72598]
["bitfinex-derivatives","ETHF0:USTF0",1745892317551,3.2078,1794.3,1794.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745892317848,5.86492,1794.3,1794.2,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745892318351,4.862,1794.3,1794.2,10.56698]
["bitfinex-derivatives","ETHF0:USTF0",1745892318537,3.2078,1794.3,1794.2,10.56698]
["bitfinex-derivatives","ETHF0:USTF0",1745892318741,1.00277,1794.6,1794.2,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1745892318942,1.00287,1794.4,1794.2,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1745892319145,4.21065,1794.5,1794.3,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1745892319648,3.2078,1794.5,1794.2,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1745892319852,3.2078,1794.5,1794.4,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1745892320251,3.2078,1794.5,1794.3,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1745892320550,4.8025,1794.5,1794.4,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745892320750,4.8025,1794.5,1794.4,2.71247]
["bitfinex-derivatives","ETHF0:USTF0",1745892321143,5.80531,1794.5,1794.3,1.00292]
["bitfinex-derivatives","ETHF0:USTF0",1745892321344,5.80531,1794.5,1794.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892321647,4.8025,1794.5,1794.4,4.76487]
["bitfinex-derivatives","ETHF0:USTF0",1745892321949,4.8025,1794.5,1794.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892322151,4.8025,1794.5,1794.4,4.76487]
["bitfinex-derivatives","ETHF0:USTF0",1745892322349,5.23794417,1794.5,1794.4,4.76487]
["bitfinex-derivatives","ETHF0:USTF0",1745892322649,5.2379517,1794.5,1794.4,4.76487]
["bitfinex-derivatives","ETHF0:USTF0",1745892322857,6.31965725,1794.5,1794.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892323038,6.2407617,1794.5,1794.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892323242,6.2407617,1794.5,1794.4,5.4502]
["bitfinex-derivatives","ETHF0:USTF0",1745892323654,5.2379517,1794.5,1794.4,5.4502]
["bitfinex-derivatives","ETHF0:USTF0",1745892323837,5.2379517,1794.5,1794.4,6.45307]
["bitfinex-derivatives","ETHF0:USTF0",1745892324044,3.6432517,1794.5,1794.4,6.45307]
["bitfinex-derivatives","ETHF0:USTF0",1745892324444,1.6121,1794.8,1794.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745892324741,4.21037,1795.0,1794.7,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745892324947,0.07889555,1795.0,1794.9,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1745892325246,10.11472193,1795.2,1795.0,1.00249]
["bitfinex-derivatives","ETHF0:USTF0",1745892325444,4.21029,1795.1,1794.9,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1745892325644,1.6231,1795.0,1794.9,2.70155]
["bitfinex-derivatives","ETHF0:USTF0",1745892325950,1.00247,1795.1,1794.9,2.70154]
["bitfinex-derivatives","ETHF0:USTF0",1745892326151,2.62557,1795.1,1794.9,6.46354]
["bitfinex-derivatives","ETHF0:USTF0",1745892326348,5.83337,1795.1,1795.0,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1745892326548,4.8309,1795.1,1795.0,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1745892326748,4.8309,1795.1,1795.0,2.70153]
["bitfinex-derivatives","ETHF0:USTF0",1745892327150,9.11228193,1795.2,1795.1,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1745892327448,10.81427748,1795.2,1795.1,5.16647]
["bitfinex-derivatives","ETHF0:USTF0",1745892327650,1.70199555,1795.2,1795.1,5.16647]
["bitfinex-derivatives","ETHF0:USTF0",1745892327846,1.6231,1795.2,1795.1,5.16647]
["bitfinex-derivatives","ETHF0:USTF0",1745892328955,2.62552,1795.2,1795.1,5.16647]
["bitfinex-derivatives","ETHF0:USTF0",1745892329154,1.6231,1795.2,1795.1,5.16647]
["bitfinex-derivatives","ETHF0:USTF0",1745892329456,2.62552,1795.2,1795.1,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745892329652,6.6231,1795.2,1795.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892329852,1.00264,1794.8,1794.7,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745892330055,1.00275,1794.7,1794.5,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1745892330253,1.00275,1794.6,1794.5,5.5626]
["bitfinex-derivatives","ETHF0:USTF0",1745892330447,1.00275,1794.6,1794.5,6.56541]
["bitfinex-derivatives","ETHF0:USTF0",1745892330647,1.00275,1794.6,1794.5,5.5626]
["bitfinex-derivatives","ETHF0:USTF0",1745892330853,4.21055,1794.6,1794.5,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745892331561,1.7279,1794.7,1794.6,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1745892331854,1.7279,1794.7,1794.5,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745892332050,1.7279,1794.7,1794.5,5.16577]
["bitfinex-derivatives","ETHF0:USTF0",1745892332250,4.21055,1794.6,1794.5,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1745892333155,1.00286,1794.5,1794.4,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745892333347,1.5881,1794.5,1794.4,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745892333551,2.59091,1794.5,1794.4,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745892333962,6.5881,1794.5,1793.9,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1745892334165,3.2078,1794.0,1793.8,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745892334353,1.5881,1793.9,1793.8,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745892334663,2.59124,1793.9,1793.8,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745892335756,1.5881,1793.9,1793.6,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745892335956,1.00326,1793.7,1793.6,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745892336362,2.71626,1793.7,1793.6,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1745892336662,1.713,1793.7,1793.6,5.16631]
["bitfinex-derivatives","ETHF0:USTF0",1745892337763,1.713,1793.7,1793.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745892338058,7.3556596,1794.0,1793.9,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745892338255,7.3556596,1794.0,1793.7,3.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745892338560,1.7558,1793.9,1793.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745892339268,2.75894,1793.9,1793.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892339560,1.7558,1793.9,1793.8,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1745892339863,2.75894,1793.9,1793.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892340362,1.0032,1793.8,1793.7,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745892340653,5.9668,1793.8,1793.7,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745892341061,1.00327,1793.7,1793.6,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745892341259,2.65547,1793.7,1793.4,2.61078]
["bitfinex-derivatives","ETHF0:USTF0",1745892341462,2.65547,1793.7,1793.5,5.16737]
["bitfinex-derivatives","ETHF0:USTF0",1745892341463,3.2078,1793.6,1793.5,5.16737]
["bitfinex-derivatives","ETHF0:USTF0",1745892341657,4.86,1793.6,1793.5,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745892341859,4.86,1793.6,1793.5,5.16737]
["bitfinex-derivatives","ETHF0:USTF0",1745892342058,1.00342,1793.4,1793.3,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1745892342258,4.21122,1793.4,1793.3,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1745892342458,3.2078,1793.4,1793.3,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1745892343055,4.86,1793.4,1793.3,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1745892343256,4.86,1793.4,1793.3,4.76548]
["bitfinex-derivatives","ETHF0:USTF0",1745892343455,4.86,1793.4,1793.3,8.93048]
["bitfinex-derivatives","ETHF0:USTF0",1745892343657,4.86,1793.4,1793.3,10.53788]
["bitfinex-derivatives","ETHF0:USTF0",1745892343861,4.86,1793.4,1793.3,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1745892344052,4.86,1793.4,1793.3,8.93048]
["bitfinex-derivatives","ETHF0:USTF0",1745892344558,4.86,1793.4,1793.3,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1745892344857,5.86342,1793.4,1793.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892345054,5.86342,1793.4,1793.3,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1745892345254,5.86342,1793.4,1793.3,8.93048]
["bitfinex-derivatives","ETHF0:USTF0",1745892345459,4.86,1793.4,1793.3,8.93048]
["bitfinex-derivatives","ETHF0:USTF0",1745892346465,4.86,1793.4,1793.3,4.76548]
["bitfinex-derivatives","ETHF0:USTF0",1745892346665,4.86,1793.4,1793.3,8.93048]
["bitfinex-derivatives","ETHF0:USTF0",1745892346666,0.71079167,1793.4,1793.3,8.93048]
["bitfinex-derivatives","ETHF0:USTF0",1745892346866,0.71079167,1793.4,1793.3,10.34088]
["bitfinex-derivatives","ETHF0:USTF0",1745892347462,0.71079167,1793.4,1793.3,6.17588]
["bitfinex-derivatives","ETHF0:USTF0",1745892347663,0.71079167,1793.4,1793.3,10.34088]
["bitfinex-derivatives","ETHF0:USTF0",1745892348060,1.6971,1793.5,1793.3,10.34088]
["bitfinex-derivatives","ETHF0:USTF0",1745892348061,7.38193027,1793.6,1793.5,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745892348663,7.38193027,1793.7,1793.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745892348857,7.38193027,1793.7,1793.6,2.74301]
["bitfinex-derivatives","ETHF0:USTF0",1745892349667,7.38193027,1793.7,1793.6,7.74301]
["bitfinex-derivatives","ETHF0:USTF0",1745892349855,1.08306919,1793.7,1793.6,7.74301]
["bitfinex-derivatives","ETHF0:USTF0",1745892350763,1.08306919,1793.7,1793.6,2.74301]
["bitfinex-derivatives","ETHF0:USTF0",1745892351867,5.83648,1794.1,1793.8,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1745892352070,5.83648,1794.1,1793.9,5.16812]
["bitfinex-derivatives","ETHF0:USTF0",1745892352564,4.8334,1794.1,1794.0,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1745892353068,5.83647,1794.1,1793.9,5.16813]
["bitfinex-derivatives","ETHF0:USTF0",1745892353270,5.83647,1794.1,1794.0,4.76509]
["bitfinex-derivatives","ETHF0:USTF0",1745892353271,4.8334,1794.1,1794.0,4.76509]
["bitfinex-derivatives","ETHF0:USTF0",1745892353771,4.8334,1794.1,1794.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892354069,5.83643,1794.1,1794.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892354463,4.8334,1794.1,1794.0,4.76509]
["bitfinex-derivatives","ETHF0:USTF0",1745892355369,4.8334,1794.1,1794.0,6.51419]
["bitfinex-derivatives","ETHF0:USTF0",1745892355562,3.2078,1794.1,1794.0,6.51419]
["bitfinex-derivatives","ETHF0:USTF0",1745892355762,9.11228193,1794.5,1794.3,1.00292]
["bitfinex-derivatives","ETHF0:USTF0",1745892355763,1.6823,1794.4,1794.3,1.00292]
["bitfinex-derivatives","ETHF0:USTF0",1745892356065,1.6823,1794.4,1794.3,5.08492]
["bitfinex-derivatives","ETHF0:USTF0",1745892356264,1.6823,1794.4,1794.3,8.84692]
["bitfinex-derivatives","ETHF0:USTF0",1745892356771,2.68517,1794.4,1794.3,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1745892356972,5.89297,1794.4,1794.3,7.844]
["bitfinex-derivatives","ETHF0:USTF0",1745892357271,5.89297,1794.4,1794.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1745892357772,4.8901,1794.4,1794.3,5.08492]
["bitfinex-derivatives","ETHF0:USTF0",1745892357972,1.6823,1794.4,1794.3,5.08492]
["bitfinex-derivatives","ETHF0:USTF0",1745892358166,1.6823,1794.4,1794.3,8.84692]
["bitfinex-derivatives","ETHF0:USTF0",1745892359265,1.6823,1794.4,1794.3,4.76492]
["bitfinex-derivatives","ETHF0:USTF0",1745892359563,1.6823,1794.4,1794.3,8.84592]
["bitfinex-derivatives","ETHF0:USTF0",1745892359764,8.74640944,1794.5,1794.4,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1745892359970,8.74640944,1794.5,1794.4,2.72377]
["bitfinex-derivatives","ETHF0:USTF0",1745892360164,8.74640944,1794.5,1794.4,6.48577]
["bitfinex-derivatives","ETHF0:USTF0",1745892360563,5.53860944,1794.5,1794.4,6.48577]
["bitfinex-derivatives","ETHF0:USTF0",1745892360966,5.53860944,1794.5,1794.4,9.69357]
["bitfinex-derivatives","ETHF0:USTF0",1745892361361,5.53860944,1794.5,1794.4,6.48577]
["bitfinex-derivatives","ETHF0:USTF0",1745892362271,5.53860944,1794.5,1794.4,4.76487]
["bitfinex-derivatives","ETHF0:USTF0",1745892362472,5.53860944,1794.5,1794.4,3.40561042]
["bitfinex-derivatives","ETHF0:USTF0",1745892362664,7.15030944,1794.5,1794.4,3.40561042]
["bitfinex-derivatives","ETHF0:USTF0",1745892363067,7.15030944,1794.5,1794.4,4.40848042]
["bitfinex-derivatives","ETHF0:USTF0",1745892363468,5.53860944,1794.5,1794.4,6.03248042]
["bitfinex-derivatives","ETHF0:USTF0",1745892364269,4.8195,1794.7,1794.6,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1745892364270,10.35810944,1794.7,1794.6,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1745892364470,10.35810944,1794.7,1794.6,5.08375]
["bitfinex-derivatives","ETHF0:USTF0",1745892364965,10.35810944,1794.7,1794.6,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745892365276,10.35810944,1794.7,1794.6,1.82353056]
["bitfinex-derivatives","ETHF0:USTF0",1745892365573,11.36080944,1794.7,1794.6,0.82078056]
["bitfinex-derivatives","ETHF0:USTF0",1745892366067,10.35810944,1794.7,1794.6,0.82078056]
["bitfinex-derivatives","ETHF0:USTF0",1745892366275,4.8195,1794.7,1794.6,1.82353056]
["bitfinex-derivatives","ETHF0:USTF0",1745892366877,9.8195,1794.7,1794.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892367179,1.00292,1794.3,1794.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745892367365,1.00303,1794.1,1794.0,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745892367563,4.21083,1794.1,1794.0,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745892367962,5.93683,1794.1,1794.0,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745892370471,12.18617911,1794.1,1794.0,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745892372773,1.00326,1793.7,1793.6,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745892373379,3.2078,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745892373567,3.2078,1793.8,1793.7,2.69596]
["bitfinex-derivatives","ETHF0:USTF0",1745892373776,4.8567,1793.9,1793.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745892373966,1.6489,1793.9,1793.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745892374169,1.6489,1793.9,1793.8,4.7652]
["bitfinex-derivatives","ETHF0:USTF0",1745892374580,6.24934911,1794.1,1794.0,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1745892374778,7.88474911,1794.1,1794.0,5.08409]
["bitfinex-derivatives","ETHF0:USTF0",1745892375280,7.88474911,1794.1,1794.0,8.84609]
["bitfinex-derivatives","ETHF0:USTF0",1745892375579,7.88474911,1794.1,1794.0,7.843]
["bitfinex-derivatives","ETHF0:USTF0",1745892375879,8.88777911,1794.1,1794.0,7.843]
["bitfinex-derivatives","ETHF0:USTF0",1745892376278,7.88474911,1794.1,1794.0,8.84609]
["bitfinex-derivatives","ETHF0:USTF0",1745892377278,7.88474911,1794.1,1794.0,7.843]
["bitfinex-derivatives","ETHF0:USTF0",1745892377576,8.88777911,1794.1,1794.0,7.843]
["bitfinex-derivatives","ETHF0:USTF0",1745892378680,7.88474911,1794.1,1794.0,7.843]
["bitfinex-derivatives","ETHF0:USTF0",1745892378871,7.88474911,1794.1,1794.0,8.84609]
["bitfinex-derivatives","ETHF0:USTF0",1745892379768,6.24934911,1794.1,1794.0,12.05389]
["bitfinex-derivatives","ETHF0:USTF0",1745892381672,10.73758193,1794.4,1794.3,1.00292]
["bitfinex-derivatives","ETHF0:USTF0",1745892381873,9.11228193,1794.4,1794.3,5.08392]
["bitfinex-derivatives","ETHF0:USTF0",1745892382073,9.11228193,1794.4,1794.3,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1745892382278,9.11228193,1794.4,1794.3,8.84592]
["bitfinex-derivatives","ETHF0:USTF0",1745892382477,9.11228193,1794.4,1794.3,10.46792]
["bitfinex-derivatives","ETHF0:USTF0",1745892383180,9.11228193,1794.4,1794.3,8.84592]
["bitfinex-derivatives","ETHF0:USTF0",1745892383573,1.7555,1794.4,1794.3,8.84592]
["bitfinex-derivatives","ETHF0:USTF0",1745892383974,1.7555,1794.4,1794.3,10.48762]
["bitfinex-derivatives","ETHF0:USTF0",1745892385285,1.7555,1794.4,1794.3,8.84592]
["bitfinex-derivatives","ETHF0:USTF0",1745892386080,7.3980055,1794.5,1794.4,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1745892386278,7.3980055,1794.5,1794.4,2.64457]
["bitfinex-derivatives","ETHF0:USTF0",1745892386676,7.3980055,1794.5,1794.4,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1745892387174,7.3980055,1794.5,1794.4,4.76487]
["bitfinex-derivatives","ETHF0:USTF0",1745892387474,7.3980055,1794.5,1794.4,6.43057]
["bitfinex-derivatives","ETHF0:USTF0",1745892389489,7.3980055,1794.5,1794.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892389790,18.1128655,1794.5,1794.0,5.00505]
["bitfinex-derivatives","ETHF0:USTF0",1745892389975,3.2078,1794.2,1794.1,1.00302]
["bitfinex-derivatives","ETHF0:USTF0",1745892390387,4.9039,1794.2,1794.1,1.00302]
["bitfinex-derivatives","ETHF0:USTF0",1745892390585,4.9039,1794.2,1794.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745892390882,4.01373,1794.1,1794.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745892391384,9.01373,1794.1,1794.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745892391587,8.0107,1794.1,1794.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745892391779,3.0107,1794.1,1794.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745892391978,4.01373,1794.1,1794.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745892393289,3.0107,1794.1,1794.0,5.00509]
["bitfinex-derivatives","ETHF0:USTF0",1745892393787,1.6961,1794.1,1794.0,5.00509]
["bitfinex-derivatives","ETHF0:USTF0",1745892394180,1.6961,1794.1,1794.0,8.76709]
["bitfinex-derivatives","ETHF0:USTF0",1745892394980,16.55115605,1794.2,1794.1,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1745892395182,3.2078,1794.3,1794.1,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1745892395390,3.2078,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745892395586,3.2078,1794.3,1794.2,3.96918]
["bitfinex-derivatives","ETHF0:USTF0",1745892395889,1.6178,1794.5,1794.4,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1745892396093,22.88707033,1794.6,1794.5,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1745892396387,22.88707033,1794.6,1794.5,2.63561]
["bitfinex-derivatives","ETHF0:USTF0",1745892396588,22.88707033,1794.6,1794.5,4.00111]
["bitfinex-derivatives","ETHF0:USTF0",1745892397083,22.88707033,1794.6,1794.5,7.76311]
["bitfinex-derivatives","ETHF0:USTF0",1745892397389,22.88707033,1794.6,1794.5,10.97091]
["bitfinex-derivatives","ETHF0:USTF0",1745892397581,1.6178,1794.8,1794.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745892397782,1.6178,1794.8,1794.7,5.0057]
["bitfinex-derivatives","ETHF0:USTF0",1745892398187,1.6178,1794.8,1794.7,10.4005]
["bitfinex-derivatives","ETHF0:USTF0",1745892399487,14.21475138,1794.9,1794.8,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745892399985,15.21739138,1794.9,1794.7,7.765]
["bitfinex-derivatives","ETHF0:USTF0",1745892400190,1.7309,1794.8,1794.7,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1745892400691,1.7309,1794.8,1794.7,5.0057]
["bitfinex-derivatives","ETHF0:USTF0",1745892401090,1.7309,1794.8,1794.7,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1745892401294,19.19288873,1794.8,1794.7,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1745892401483,18.19024873,1794.8,1794.7,5.0057]
["bitfinex-derivatives","ETHF0:USTF0",1745892403092,18.19024873,1794.8,1794.7,8.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745892404688,16.45934873,1794.8,1794.7,8.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745892404891,16.45934873,1794.8,1794.7,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1745892405693,0.71041754,1794.8,1794.7,11.784]
["bitfinex-derivatives","ETHF0:USTF0",1745892407791,1.71305754,1794.8,1794.7,7.765]
["bitfinex-derivatives","ETHF0:USTF0",1745892407996,3.37785754,1794.8,1794.7,7.765]
["bitfinex-derivatives","ETHF0:USTF0",1745892408200,4.69325754,1794.8,1794.7,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1745892409801,3.69061754,1794.8,1794.7,5.0057]
["bitfinex-derivatives","ETHF0:USTF0",1745892410300,2.9802,1794.8,1794.7,5.0057]
["bitfinex-derivatives","ETHF0:USTF0",1745892410901,3.98284,1794.8,1794.7,5.0057]
["bitfinex-derivatives","ETHF0:USTF0",1745892411096,2.9802,1794.8,1794.7,5.0057]
["bitfinex-derivatives","ETHF0:USTF0",1745892412106,3.98284,1794.8,1794.7,5.0057]
["bitfinex-derivatives","ETHF0:USTF0",1745892413105,2.9802,1794.8,1794.7,5.0057]
["bitfinex-derivatives","ETHF0:USTF0",1745892414309,20.13853892,1794.8,1794.7,5.0057]
["bitfinex-derivatives","ETHF0:USTF0",1745892414605,18.82313892,1794.8,1794.7,5.0057]
["bitfinex-derivatives","ETHF0:USTF0",1745892414998,18.82313892,1794.8,1794.7,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745892415197,18.82313892,1794.8,1794.7,10.4098]
["bitfinex-derivatives","ETHF0:USTF0",1745892416506,1.6648,1794.8,1794.7,10.4098]
["bitfinex-derivatives","ETHF0:USTF0",1745892417801,7.41007753,1795.0,1794.9,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1745892418301,7.41007753,1795.0,1794.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892418500,8.41260753,1795.0,1794.9,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1745892418703,9.84890753,1795.0,1794.9,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1745892419004,11.59290753,1795.0,1794.9,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1745892419207,11.59290753,1795.0,1794.9,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1745892419404,1.00274,1794.7,1794.6,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1745892419999,2.61154,1794.7,1794.6,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1745892421003,14.72922015,1794.7,1794.1,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1745892421206,3.2078,1794.2,1793.7,7.05443]
["bitfinex-derivatives","ETHF0:USTF0",1745892421406,2.50722,1794.4,1793.7,4.92022]
["bitfinex-derivatives","ETHF0:USTF0",1745892421407,3.2078,1794.0,1793.7,4.92022]
["bitfinex-derivatives","ETHF0:USTF0",1745892421708,3.2078,1793.8,1793.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1745892421905,1.00339,1793.5,1793.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1745892422209,3.2078,1793.6,1793.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1745892422410,2.9476,1793.5,1793.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1745892424212,3.95097,1793.5,1793.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1745892424409,2.9476,1793.5,1793.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1745892424809,2.9476,1793.5,1793.4,4.92042]
["bitfinex-derivatives","ETHF0:USTF0",1745892425111,3.95097,1793.5,1793.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1745892425304,12.07139015,1793.5,1793.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1745892425613,12.07139015,1793.5,1793.3,7.60959554]
["bitfinex-derivatives","ETHF0:USTF0",1745892425909,11.06802015,1793.5,1793.3,6.60611554]
["bitfinex-derivatives","ETHF0:USTF0",1745892426104,8.12042015,1793.5,1793.4,2.66422]
["bitfinex-derivatives","ETHF0:USTF0",1745892426313,9.72402015,1793.5,1793.3,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1745892426508,1.6036,1793.4,1793.3,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1745892426899,4.01152,1793.4,1793.3,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1745892427105,4.01152,1793.4,1793.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1745892427304,3.0081,1793.4,1793.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1745892427504,4.39740369,1793.5,1793.4,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745892427905,4.39740369,1793.5,1793.4,2.66422]
["bitfinex-derivatives","ETHF0:USTF0",1745892428210,4.39740369,1793.5,1793.4,6.42622]
["bitfinex-derivatives","ETHF0:USTF0",1745892428211,6.00100369,1793.5,1793.4,6.42622]
["bitfinex-derivatives","ETHF0:USTF0",1745892428403,6.00100369,1793.5,1793.4,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1745892428605,5.29066107,1793.5,1793.4,6.42622]
["bitfinex-derivatives","ETHF0:USTF0",1745892429007,3.68706107,1793.5,1793.4,6.42622]
["bitfinex-derivatives","ETHF0:USTF0",1745892429710,3.68706107,1793.5,1793.4,11.42622]
["bitfinex-derivatives","ETHF0:USTF0",1745892430307,3.68706107,1793.5,1793.4,5.4228]
["bitfinex-derivatives","ETHF0:USTF0",1745892430508,3.68706107,1793.5,1793.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892430811,4.69043107,1793.5,1793.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892431011,7.63193107,1793.5,1793.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892431208,6.62856107,1793.5,1793.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892431410,5.30306107,1793.5,1793.4,4.76542]
["bitfinex-derivatives","ETHF0:USTF0",1745892431611,5.30306107,1793.5,1793.4,6.43012]
["bitfinex-derivatives","ETHF0:USTF0",1745892432007,5.30306107,1793.7,1793.4,5.4267]
["bitfinex-derivatives","ETHF0:USTF0",1745892432213,1.7531,1793.6,1793.4,5.4267]
["bitfinex-derivatives","ETHF0:USTF0",1745892432615,1.7531,1793.6,1793.4,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1745892432816,4.9609,1793.6,1793.4,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1745892433114,1.7531,1793.5,1793.4,6.4301]
["bitfinex-derivatives","ETHF0:USTF0",1745892433316,1.7531,1793.5,1793.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892433910,1.7531,1793.5,1793.4,4.76542]
["bitfinex-derivatives","ETHF0:USTF0",1745892434110,2.75647,1793.5,1793.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892434313,1.7531,1793.5,1793.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892435315,12.6371,1793.5,1793.1,13.77210089]
["bitfinex-derivatives","ETHF0:USTF0",1745892435514,4.21134,1793.2,1793.1,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1745892435817,2.50913,1793.0,1792.4,5.5572]
["bitfinex-derivatives","ETHF0:USTF0",1745892436019,1.00393,1792.5,1792.4,5.5572]
["bitfinex-derivatives","ETHF0:USTF0",1745892436212,3.2078,1792.6,1792.4,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1745892436412,3.2078,1792.6,1792.4,4.92295]
["bitfinex-derivatives","ETHF0:USTF0",1745892436812,4.21171,1792.6,1792.4,4.92297]
["bitfinex-derivatives","ETHF0:USTF0",1745892437014,3.2078,1792.6,1792.4,4.92297]
["bitfinex-derivatives","ETHF0:USTF0",1745892437319,1.00393,1792.5,1792.4,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1745892437517,4.21169,1792.6,1792.4,8.68496]
["bitfinex-derivatives","ETHF0:USTF0",1745892437822,4.21169,1792.6,1792.4,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1745892438021,1.00393,1792.5,1792.4,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1745892438722,1.6612,1792.5,1792.4,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1745892438920,1.6612,1792.5,1792.4,8.68498]
["bitfinex-derivatives","ETHF0:USTF0",1745892439114,3.2078,1792.6,1792.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892439316,1.00393,1792.5,1792.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892439523,2.66513,1792.5,1792.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892440121,1.00404,1792.4,1792.2,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745892440418,3.2078,1792.4,1792.1,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1745892440721,1.00404,1792.3,1792.1,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1745892441026,2.66524,1792.3,1792.1,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1745892441224,1.6612,1792.3,1792.1,4.15713]
["bitfinex-derivatives","ETHF0:USTF0",1745892441430,3.2078,1792.4,1792.2,2.65716]
["bitfinex-derivatives","ETHF0:USTF0",1745892441624,1.6178,1792.7,1792.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1745892441828,2.62163,1792.7,1792.5,1.00391]
["bitfinex-derivatives","ETHF0:USTF0",1745892442027,2.62163,1792.7,1792.6,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745892442230,2.62162,1792.7,1792.6,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745892442434,4.2116,1792.8,1792.6,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745892442826,1.00382,1792.7,1792.6,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745892443026,3.2078,1792.8,1792.7,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1745892443228,3.2078,1792.8,1792.6,6.57793]
["bitfinex-derivatives","ETHF0:USTF0",1745892443430,3.2078,1792.8,1792.7,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1745892443735,3.2078,1792.8,1792.7,4.09192]
["bitfinex-derivatives","ETHF0:USTF0",1745892444435,3.68706107,1793.0,1792.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1745892444735,3.68706107,1793.0,1792.9,4.9527]
["bitfinex-derivatives","ETHF0:USTF0",1745892444937,3.68706107,1793.0,1792.9,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1745892445230,2.66247,1793.2,1792.9,8.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745892445434,2.66247,1793.2,1793.0,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745892446233,1.00359,1793.1,1793.0,5.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745892446531,1.6589,1793.2,1793.0,5.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745892446733,1.00359,1793.1,1793.0,5.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745892446933,1.6589,1793.2,1793.0,5.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745892447134,2.66248,1793.2,1793.0,5.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745892447733,1.00359,1793.1,1793.0,5.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745892448032,1.00359,1793.1,1793.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892448232,4.21139,1793.1,1793.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892449142,3.2078,1793.1,1792.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1745892449435,3.2078,1793.1,1793.0,3.29675]
["bitfinex-derivatives","ETHF0:USTF0",1745892450232,3.2078,1793.1,1793.0,7.05875]
["bitfinex-derivatives","ETHF0:USTF0",1745892453335,2.2687,1793.2,1793.1,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1745892453635,3.2078,1793.2,1793.1,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1745892454839,6.77258999,1793.8,1793.6,1.00327]
["bitfinex-derivatives","ETHF0:USTF0",1745892454840,2.374,1793.8,1793.6,1.00327]
["bitfinex-derivatives","ETHF0:USTF0",1745892455137,3.68706107,1793.9,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745892455439,3.68706107,1793.9,1793.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745892456041,3.68706107,1793.9,1793.8,6.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745892456237,5.48334288,1794.0,1793.9,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745892456544,5.48334288,1794.0,1793.9,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1745892457041,5.95143377,1794.1,1794.0,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1745892457341,5.95143377,1794.1,1794.0,3.51369]
["bitfinex-derivatives","ETHF0:USTF0",1745892457745,3.66383377,1794.1,1794.0,7.46269]
["bitfinex-derivatives","ETHF0:USTF0",1745892458339,3.66383377,1794.1,1794.0,11.22469]
["bitfinex-derivatives","ETHF0:USTF0",1745892458939,5.48334288,1794.2,1794.0,10.2216]
["bitfinex-derivatives","ETHF0:USTF0",1745892459147,8.77395288,1794.2,1794.0,7.711]
["bitfinex-derivatives","ETHF0:USTF0",1745892459336,3.2078,1794.1,1794.0,7.711]
["bitfinex-derivatives","ETHF0:USTF0",1745892459538,6.49233,1794.1,1794.0,7.711]
["bitfinex-derivatives","ETHF0:USTF0",1745892460252,6.49233,1794.1,1794.0,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1745892460935,5.4893,1794.1,1794.0,4.95209]
["bitfinex-derivatives","ETHF0:USTF0",1745892461144,5.4893,1794.3,1794.0,7.711]
["bitfinex-derivatives","ETHF0:USTF0",1745892461342,3.2078,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745892461645,4.21067,1794.4,1794.2,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1745892461847,4.21067,1794.4,1794.3,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1745892462147,1.00292,1794.3,1794.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892462345,2.2815,1794.3,1794.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892462648,2.2815,1794.3,1794.2,4.76498]
["bitfinex-derivatives","ETHF0:USTF0",1745892462839,2.2815,1794.3,1794.2,6.2319]
["bitfinex-derivatives","ETHF0:USTF0",1745892463241,8.28442,1794.3,1794.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892463950,3.28442,1794.3,1794.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892464247,1.00302,1794.2,1794.0,4.95205]
["bitfinex-derivatives","ETHF0:USTF0",1745892464444,6.58122,1794.2,1794.1,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1745892465149,3.2078,1794.2,1794.1,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1745892465347,3.2078,1794.2,1794.1,3.47293]
["bitfinex-derivatives","ETHF0:USTF0",1745892465551,3.2078,1794.2,1794.0,8.71406]
["bitfinex-derivatives","ETHF0:USTF0",1745892465850,3.2078,1794.2,1794.1,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1745892466151,4.21078,1794.2,1794.1,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1745892466343,5.7194,1794.2,1794.0,10.1997]
["bitfinex-derivatives","ETHF0:USTF0",1745892466739,6.7224,1794.2,1794.0,11.20274]
["bitfinex-derivatives","ETHF0:USTF0",1745892466944,5.7194,1794.2,1794.1,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1745892467149,5.7194,1794.2,1794.0,10.1997]
["bitfinex-derivatives","ETHF0:USTF0",1745892467150,6.72239,1794.2,1794.0,11.20276]
["bitfinex-derivatives","ETHF0:USTF0",1745892467351,5.7194,1794.2,1794.0,10.1997]
["bitfinex-derivatives","ETHF0:USTF0",1745892467648,6.72241,1794.2,1794.0,10.1997]
["bitfinex-derivatives","ETHF0:USTF0",1745892467948,1.00303,1794.1,1794.0,10.1997]
["bitfinex-derivatives","ETHF0:USTF0",1745892468140,2.5116,1794.1,1794.0,7.44076]
["bitfinex-derivatives","ETHF0:USTF0",1745892468347,3.51463,1794.1,1794.0,6.4377]
["bitfinex-derivatives","ETHF0:USTF0",1745892469150,3.51463,1794.1,1794.0,10.1997]
["bitfinex-derivatives","ETHF0:USTF0",1745892472255,2.5116,1794.1,1794.0,11.20279]
["bitfinex-derivatives","ETHF0:USTF0",1745892472755,3.51463,1794.1,1794.0,10.1997]
["bitfinex-derivatives","ETHF0:USTF0",1745892473257,2.5116,1794.1,1794.0,11.20279]
["bitfinex-derivatives","ETHF0:USTF0",1745892473651,3.51463,1794.1,1794.0,10.1997]
["bitfinex-derivatives","ETHF0:USTF0",1745892473947,3.51463,1794.1,1794.0,11.20279]
["bitfinex-derivatives","ETHF0:USTF0",1745892474354,3.51463,1794.1,1794.0,7.711]
["bitfinex-derivatives","ETHF0:USTF0",1745892474853,3.51463,1794.1,1794.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745892475256,1.00309,1794.0,1793.9,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1745892475450,6.57709,1794.0,1793.9,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1745892475858,6.57709,1794.0,1793.9,4.91714]
["bitfinex-derivatives","ETHF0:USTF0",1745892476860,6.57709,1794.0,1793.9,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1745892477359,1.00337,1793.5,1793.4,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1745892477559,1.00342,1793.4,1793.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1745892477859,3.45892,1793.4,1793.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1745892478855,2.4555,1793.4,1793.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1745892479159,3.45892,1793.4,1793.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1745892481656,3.2078,1793.5,1793.3,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1745892481854,2.2971,1793.6,1793.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745892482053,1.00337,1793.5,1793.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745892482360,4.21117,1793.5,1793.4,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1745892482852,3.2078,1793.5,1793.4,3.26742]
["bitfinex-derivatives","ETHF0:USTF0",1745892483061,3.2078,1793.5,1793.4,7.18242]
["bitfinex-derivatives","ETHF0:USTF0",1745892483356,3.2078,1793.5,1793.4,14.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745892483557,3.20151254,1793.5,1793.4,15.86082]
["bitfinex-derivatives","ETHF0:USTF0",1745892484859,3.20151254,1793.5,1793.4,17.67382]
["bitfinex-derivatives","ETHF0:USTF0",1745892486168,5.48334288,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745892486463,5.48334288,1793.8,1793.7,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1745892486662,5.48334288,1793.8,1793.7,4.91826]
["bitfinex-derivatives","ETHF0:USTF0",1745892486962,5.48334288,1793.8,1793.7,7.25476]
["bitfinex-derivatives","ETHF0:USTF0",1745892487163,4.61175026,1793.8,1793.7,12.82976]
["bitfinex-derivatives","ETHF0:USTF0",1745892487464,4.61175026,1793.8,1793.7,17.82976]
["bitfinex-derivatives","ETHF0:USTF0",1745892487657,4.61175026,1793.8,1793.7,12.82976]
["bitfinex-derivatives","ETHF0:USTF0",1745892487849,3.44145026,1793.8,1793.7,17.82976]
["bitfinex-derivatives","ETHF0:USTF0",1745892488054,7.41007753,1794.0,1793.9,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745892488262,7.41007753,1794.0,1793.9,6.02394]
["bitfinex-derivatives","ETHF0:USTF0",1745892488653,7.41007753,1794.0,1793.9,8.36044]
["bitfinex-derivatives","ETHF0:USTF0",1745892488865,7.41007753,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745892489070,9.67027753,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745892489368,9.67027753,1794.3,1794.1,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1745892489558,9.67027753,1794.3,1794.2,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1745892490071,7.41007753,1794.3,1794.2,3.33948]
["bitfinex-derivatives","ETHF0:USTF0",1745892490464,7.41007753,1794.3,1794.2,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1745892490667,10.78849753,1794.3,1794.1,4.91799]
["bitfinex-derivatives","ETHF0:USTF0",1745892490867,2.3755,1794.2,1794.1,7.22989]
["bitfinex-derivatives","ETHF0:USTF0",1745892491069,7.41007753,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745892491364,7.41007753,1794.3,1794.2,3.31488]
["bitfinex-derivatives","ETHF0:USTF0",1745892491965,9.78557753,1794.3,1794.2,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1745892492268,9.78557753,1794.3,1794.2,6.0739]
["bitfinex-derivatives","ETHF0:USTF0",1745892492459,10.78849753,1794.3,1794.2,6.0739]
["bitfinex-derivatives","ETHF0:USTF0",1745892492655,10.78849753,1794.3,1794.0,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745892492656,1.00309,1794.0,1793.9,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1745892492867,1.00309,1794.0,1793.9,0.71407116]
["bitfinex-derivatives","ETHF0:USTF0",1745892493066,1.00309,1794.0,1793.5,6.2009]
["bitfinex-derivatives","ETHF0:USTF0",1745892493067,1.00331,1793.6,1793.5,6.2009]
["bitfinex-derivatives","ETHF0:USTF0",1745892493266,4.2111,1793.7,1793.5,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1745892493464,2.3321,1793.6,1793.5,4.91737]
["bitfinex-derivatives","ETHF0:USTF0",1745892493766,3.2078,1793.7,1793.5,4.91733]
["bitfinex-derivatives","ETHF0:USTF0",1745892493970,5.5399,1793.7,1793.6,3.29021]
["bitfinex-derivatives","ETHF0:USTF0",1745892494161,6.54316,1793.7,1793.6,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1745892494668,5.5399,1793.7,1793.6,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1745892494869,5.5399,1793.7,1793.6,3.29021]
["bitfinex-derivatives","ETHF0:USTF0",1745892495461,5.6246,1794.1,1793.6,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1745892495662,3.41983,1794.1,1793.7,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1745892495867,5.85723,1794.1,1793.9,1.00312]
["bitfinex-derivatives","ETHF0:USTF0",1745892496067,8.062,1794.1,1793.8,4.91717]
["bitfinex-derivatives","ETHF0:USTF0",1745892496371,9.06508,1794.1,1793.9,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1745892496569,2.4374,1794.0,1793.9,3.31113]
["bitfinex-derivatives","ETHF0:USTF0",1745892496767,2.4374,1794.0,1793.9,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1745892496967,2.4374,1794.0,1793.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1745892496968,1.00314,1793.9,1793.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1745892497468,1.00326,1793.7,1793.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1745892497767,1.00326,1793.7,1793.5,4.91731]
["bitfinex-derivatives","ETHF0:USTF0",1745892497969,2.4374,1793.6,1793.5,4.91731]
["bitfinex-derivatives","ETHF0:USTF0",1745892498270,3.2078,1793.9,1793.5,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1745892498474,2.4374,1793.8,1793.7,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1745892498772,3.2078,1793.9,1793.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745892498974,6.61334,1793.9,1793.7,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1745892499366,2.4024,1793.8,1793.7,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1745892499662,10.90648753,1794.0,1793.8,1.00317]
["bitfinex-derivatives","ETHF0:USTF0",1745892499863,1.00314,1793.9,1793.7,1.00321]
["bitfinex-derivatives","ETHF0:USTF0",1745892500359,3.40554,1793.9,1793.7,1.00321]
["bitfinex-derivatives","ETHF0:USTF0",1745892500558,2.4024,1793.9,1793.8,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1745892500762,3.40554,1793.9,1793.8,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1745892500959,10.6102,1793.9,1793.5,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1745892501171,1.0033,1793.7,1793.5,4.91735]
["bitfinex-derivatives","ETHF0:USTF0",1745892501473,2.4024,1793.6,1793.5,4.91735]
["bitfinex-derivatives","ETHF0:USTF0",1745892501677,1.00325,1793.8,1793.6,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1745892501972,2.4024,1793.8,1793.3,7.9995]
["bitfinex-derivatives","ETHF0:USTF0",1745892502168,1.00331,1793.6,1793.5,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1745892503072,1.00331,1793.6,1793.5,4.91737]
["bitfinex-derivatives","ETHF0:USTF0",1745892503371,1.00331,1793.6,1793.5,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1745892503870,1.00331,1793.6,1793.5,4.91737]
["bitfinex-derivatives","ETHF0:USTF0",1745892504073,1.00331,1793.6,1793.5,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1745892504573,3.29521,1793.6,1793.5,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1745892505670,9.80024,1793.6,1793.1,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745892505972,6.52241,1793.5,1793.1,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745892506274,3.2078,1793.5,1793.4,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745892506465,3.2078,1793.5,1793.4,4.89842]
["bitfinex-derivatives","ETHF0:USTF0",1745892507269,4.92200759,1793.7,1793.5,1.00332]
["bitfinex-derivatives","ETHF0:USTF0",1745892507463,4.92197759,1793.7,1793.5,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1745892507970,4.92197759,1793.7,1793.5,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1745892507971,13.47365692,1793.7,1793.5,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1745892508484,1.00331,1793.6,1793.4,4.89838]
["bitfinex-derivatives","ETHF0:USTF0",1745892509275,1.00331,1793.6,1793.4,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745892509468,2.3218,1793.6,1793.4,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745892509670,3.32516,1793.6,1793.4,4.89842]
["bitfinex-derivatives","ETHF0:USTF0",1745892510675,3.2078,1793.5,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745892510877,3.2078,1793.2,1792.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745892511179,1.00372,1792.9,1792.7,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1745892511379,1.00366,1793.0,1792.7,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1745892511575,1.00373,1792.9,1792.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745892511772,2.363,1792.9,1792.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745892511973,2.363,1792.9,1792.7,1.00377]
["bitfinex-derivatives","ETHF0:USTF0",1745892512267,3.36671,1792.9,1792.7,1.00377]
["bitfinex-derivatives","ETHF0:USTF0",1745892512672,2.363,1792.9,1792.7,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745892512872,2.363,1792.9,1792.7,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1745892513077,2.363,1792.9,1792.6,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745892513376,1.00378,1792.8,1792.6,8.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745892513581,3.36674,1792.9,1792.6,8.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745892513778,1.00376,1792.8,1792.6,8.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745892513978,3.36676,1792.8,1792.6,8.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745892514174,2.363,1792.8,1792.6,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745892514380,2.363,1792.8,1792.6,8.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745892514577,3.36676,1792.8,1792.6,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745892515080,2.4853,1792.7,1792.6,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745892516383,2.4853,1792.7,1792.6,8.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745892516574,11.57674105,1793.0,1792.7,1.00381]
["bitfinex-derivatives","ETHF0:USTF0",1745892516774,14.06204105,1793.0,1792.7,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1745892516977,14.06204105,1793.0,1792.8,1.00375]
["bitfinex-derivatives","ETHF0:USTF0",1745892517280,1.00382,1792.7,1792.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745892517978,3.40292,1792.7,1792.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745892518174,1.00387,1792.6,1792.4,4.21175]
["bitfinex-derivatives","ETHF0:USTF0",1745892518379,4.9403,1792.6,1792.3,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1745892518580,5.94421,1792.6,1792.4,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1745892519979,5.94421,1792.6,1792.3,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1745892519980,1.00398,1792.4,1792.3,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1745892520280,3.2078,1792.4,1792.0,9.66777]
["bitfinex-derivatives","ETHF0:USTF0",1745892520472,1.00412,1792.2,1792.0,8.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745892520675,1.00412,1792.2,1792.0,11.97959]
["bitfinex-derivatives","ETHF0:USTF0",1745892520884,1.00412,1792.2,1792.1,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1745892521283,3.34748,1792.3,1792.1,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1745892521882,3.34748,1792.3,1792.1,3.31595]
["bitfinex-derivatives","ETHF0:USTF0",1745892522083,1.00402,1792.4,1792.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745892522383,1.00398,1792.4,1792.2,3.31587]
["bitfinex-derivatives","ETHF0:USTF0",1745892522570,1.00398,1792.4,1792.2,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1745892522770,1.00394,1792.5,1792.2,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1745892522976,3.2078,1792.6,1792.5,1.00393]
["bitfinex-derivatives","ETHF0:USTF0",1745892523286,3.2078,1792.6,1792.4,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1745892523481,1.00393,1792.5,1792.4,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1745892523682,3.36333,1792.5,1792.4,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1745892525289,1.00398,1792.4,1792.3,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1745892525476,3.36338,1792.4,1792.3,4.90104]
["bitfinex-derivatives","ETHF0:USTF0",1745892525884,2.3594,1792.4,1792.3,4.90104]
["bitfinex-derivatives","ETHF0:USTF0",1745892526288,2.3594,1792.4,1792.1,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1745892526582,1.00404,1792.3,1792.2,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1745892527085,3.42204,1792.3,1792.2,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1745892530987,5.7813,1792.4,1792.2,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1745892531187,8.3304,1792.4,1792.0,4.21199]
["bitfinex-derivatives","ETHF0:USTF0",1745892531381,1.00415,1792.1,1792.0,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745892531780,1.00413,1792.2,1792.0,8.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745892531985,1.00413,1792.2,1792.0,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745892532198,3.55316,1792.3,1792.1,3.50111]
["bitfinex-derivatives","ETHF0:USTF0",1745892532487,3.55316,1792.3,1792.2,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745892534990,1.00414,1792.2,1792.0,8.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745892535203,3.34544,1792.2,1792.0,8.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745892535498,3.57751,1792.4,1792.0,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745892535705,5.93286,1792.5,1792.3,1.00401]
["bitfinex-derivatives","ETHF0:USTF0",1745892536001,5.93286,1792.5,1792.4,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1745892536199,4.9289,1792.5,1792.2,1.00405]
["bitfinex-derivatives","ETHF0:USTF0",1745892536403,2.4289,1792.4,1792.1,5.84831]
["bitfinex-derivatives","ETHF0:USTF0",1745892537202,1.0041,1792.2,1792.1,5.84831]
["bitfinex-derivatives","ETHF0:USTF0",1745892537593,1.0041,1792.2,1792.1,4.8442]
["bitfinex-derivatives","ETHF0:USTF0",1745892538405,1.0041,1792.2,1792.1,5.84835]
["bitfinex-derivatives","ETHF0:USTF0",1745892538593,3.43299,1792.3,1792.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745892538797,3.43299,1792.3,1792.2,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1745892540004,5.7078,1792.5,1792.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1745892540205,6.71173,1792.5,1792.4,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1745892540703,1.00398,1792.4,1792.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1745892540909,2.3712,1792.4,1792.3,3.54314]
["bitfinex-derivatives","ETHF0:USTF0",1745892541098,6.71173,1792.5,1792.4,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1745892541406,3.2078,1792.5,1792.4,3.54308]
["bitfinex-derivatives","ETHF0:USTF0",1745892542097,4.21173,1792.5,1792.4,3.54308]
["bitfinex-derivatives","ETHF0:USTF0",1745892542298,4.21173,1792.5,1792.4,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1745892542805,4.21173,1792.5,1792.4,3.54308]
["bitfinex-derivatives","ETHF0:USTF0",1745892543105,3.2078,1792.5,1792.4,3.54308]
["bitfinex-derivatives","ETHF0:USTF0",1745892545199,4.21173,1792.5,1792.4,3.54308]
["bitfinex-derivatives","ETHF0:USTF0",1745892545398,3.2078,1792.5,1792.4,3.54308]
["bitfinex-derivatives","ETHF0:USTF0",1745892546507,1.00365,1793.0,1792.5,2.50983]
["bitfinex-derivatives","ETHF0:USTF0",1745892546809,1.00372,1792.9,1792.7,1.00378]
["bitfinex-derivatives","ETHF0:USTF0",1745892547109,1.00372,1792.9,1792.8,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1745892547293,1.00379,1792.8,1792.6,9.75357]
["bitfinex-derivatives","ETHF0:USTF0",1745892547602,4.9565,1792.9,1792.6,11.3492]
["bitfinex-derivatives","ETHF0:USTF0",1745892547902,7.36524105,1793.1,1792.7,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1745892548102,7.36524105,1793.0,1792.7,2.5995]
["bitfinex-derivatives","ETHF0:USTF0",1745892548303,8.36894105,1793.0,1792.8,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1745892549503,7.36524105,1793.0,1792.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1745892550803,7.36524105,1793.0,1792.9,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1745892552611,3.41816,1793.2,1793.0,1.00363]
["bitfinex-derivatives","ETHF0:USTF0",1745892552812,2.4146,1793.1,1793.0,3.38263]
["bitfinex-derivatives","ETHF0:USTF0",1745892553113,6.62599,1793.1,1793.0,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1745892553301,3.41819,1793.1,1793.0,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1745892553500,6.62599,1793.1,1793.0,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1745892553712,5.6224,1793.1,1793.0,3.38265]
["bitfinex-derivatives","ETHF0:USTF0",1745892553912,6.62599,1793.1,1793.0,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1745892554212,5.6224,1793.1,1793.0,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1745892554512,5.6224,1793.1,1793.0,3.38265]
["bitfinex-derivatives","ETHF0:USTF0",1745892555413,3.41819,1793.1,1792.9,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1745892555710,3.51685,1793.0,1792.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1745892555900,6.04805,1793.0,1792.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1745892556101,6.04805,1793.0,1792.8,7.34335]
["bitfinex-derivatives","ETHF0:USTF0",1745892556304,2.5132,1792.9,1792.8,7.34335]
["bitfinex-derivatives","ETHF0:USTF0",1745892557015,3.5169,1792.9,1792.8,7.34335]
["bitfinex-derivatives","ETHF0:USTF0",1745892557513,3.5169,1792.9,1792.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1745892558014,3.5169,1792.9,1792.8,4.94376]
["bitfinex-derivatives","ETHF0:USTF0",1745892558417,3.5169,1792.9,1792.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1745892558909,1.00382,1792.7,1792.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1745892559505,1.00382,1792.7,1792.6,4.94387]
["bitfinex-derivatives","ETHF0:USTF0",1745892559705,2.5099,1792.8,1792.6,4.94387]
["bitfinex-derivatives","ETHF0:USTF0",1745892560106,2.5099,1792.8,1792.7,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1745892560305,0.71113365,1792.9,1792.8,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1745892560509,1.71483365,1792.9,1792.8,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1745892560710,4.28163365,1792.9,1792.8,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1745892560912,3.27793365,1792.9,1792.8,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1745892561103,4.28163365,1792.9,1792.8,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1745892561312,3.27793365,1792.9,1792.8,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1745892561915,0.71113365,1792.9,1792.8,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1745892563009,3.06433365,1792.9,1792.8,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1745892563211,0.71113365,1792.9,1792.8,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1745892563405,0.71113365,1792.9,1792.8,6.00376]
["bitfinex-derivatives","ETHF0:USTF0",1745892563610,0.71113365,1792.9,1792.8,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1745892563915,6.23232188,1792.9,1792.8,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1745892564318,6.23232188,1792.9,1792.7,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1745892564617,6.23232188,1792.9,1792.8,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1745892565919,7.23602188,1792.9,1792.7,3.45677]
["bitfinex-derivatives","ETHF0:USTF0",1745892566124,1.0037,1792.9,1792.7,3.45677]
["bitfinex-derivatives","ETHF0:USTF0",1745892566418,1.00382,1792.7,1792.6,9.0923]
["bitfinex-derivatives","ETHF0:USTF0",1745892566609,1.00382,1792.7,1792.6,11.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745892567415,1.00382,1792.7,1792.6,9.1565]
["bitfinex-derivatives","ETHF0:USTF0",1745892567715,3.621,1792.8,1792.6,10.16037]
["bitfinex-derivatives","ETHF0:USTF0",1745892568417,3.621,1792.8,1792.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1745892568418,1.00382,1792.7,1792.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1745892568611,3.62102,1792.7,1792.6,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1745892569621,2.6172,1792.7,1792.6,4.94387]
["bitfinex-derivatives","ETHF0:USTF0",1745892569817,2.6172,1792.7,1792.6,7.47707]
["bitfinex-derivatives","ETHF0:USTF0",1745892570305,3.62102,1792.7,1792.6,6.4732]
["bitfinex-derivatives","ETHF0:USTF0",1745892570504,3.62102,1792.7,1792.6,7.47707]
["bitfinex-derivatives","ETHF0:USTF0",1745892570718,2.6172,1792.7,1792.6,7.47707]
["bitfinex-derivatives","ETHF0:USTF0",1745892571023,1.00381,1792.8,1792.7,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1745892571024,6.52499823,1792.8,1792.7,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1745892571315,6.52499823,1792.8,1792.6,6.4732]
["bitfinex-derivatives","ETHF0:USTF0",1745892571316,9.01169823,1792.8,1792.6,7.47704]
["bitfinex-derivatives","ETHF0:USTF0",1745892571512,2.4867,1792.7,1792.6,7.47704]
["bitfinex-derivatives","ETHF0:USTF0",1745892571705,5.52118823,1792.8,1792.7,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1745892571910,5.52118823,1792.8,1792.7,3.53702]
["bitfinex-derivatives","ETHF0:USTF0",1745892573207,5.52118823,1792.8,1792.7,6.74482]
["bitfinex-derivatives","ETHF0:USTF0",1745892573413,1.04511707,1792.8,1792.7,14.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745892574920,7.07e-06,1792.8,1792.7,14.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745892578624,8.71e-06,1792.8,1792.7,14.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745892578826,6.12943976,1792.9,1792.8,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1745892579017,3.02439976,1792.9,1792.8,6.12696]
["bitfinex-derivatives","ETHF0:USTF0",1745892579217,9.26259692,1793.1,1793.0,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1745892579520,9.26259692,1793.1,1793.0,8.13345]
["bitfinex-derivatives","ETHF0:USTF0",1745892579722,9.26259692,1793.1,1793.0,13.13345]
["bitfinex-derivatives","ETHF0:USTF0",1745892579918,7.01545692,1793.1,1793.0,13.13345]
["bitfinex-derivatives","ETHF0:USTF0",1745892582023,3.67949527,1793.5,1793.4,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745892582225,3.67949527,1793.5,1793.4,4.92442]
["bitfinex-derivatives","ETHF0:USTF0",1745892582721,3.67949527,1793.5,1793.4,7.37172]
["bitfinex-derivatives","ETHF0:USTF0",1745892587026,3.67949527,1793.5,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745892587231,2.5635,1793.4,1793.3,7.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745892587719,5.0994,1793.4,1793.3,8.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745892588123,5.0994,1793.4,1793.3,7.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745892588422,5.0994,1793.4,1793.3,8.13228]
["bitfinex-derivatives","ETHF0:USTF0",1745892588623,3.67949527,1793.5,1793.4,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745892588825,3.67949527,1793.6,1793.5,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745892589427,3.67949527,1793.6,1793.5,4.21117]
["bitfinex-derivatives","ETHF0:USTF0",1745892590437,3.67949527,1793.6,1793.5,6.85097]
["bitfinex-derivatives","ETHF0:USTF0",1745892591342,1.08990527,1793.6,1793.5,6.85097]
["bitfinex-derivatives","ETHF0:USTF0",1745892591535,5.27e-06,1793.6,1793.5,6.85097]
["bitfinex-derivatives","ETHF0:USTF0",1745892591731,5.27e-06,1793.6,1793.5,11.85097]
["bitfinex-derivatives","ETHF0:USTF0",1745892591929,2.4173,1794.3,1793.5,11.85097]
["bitfinex-derivatives","ETHF0:USTF0",1745892591930,2.4173,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745892592130,2.4173,1794.3,1794.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1745892592532,5.0285,1794.3,1794.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1745892592932,5.0285,1794.3,1794.2,4.92298]
["bitfinex-derivatives","ETHF0:USTF0",1745892593131,5.0285,1794.3,1794.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1745892593629,2.5075,1794.2,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745892593833,1.00323,1793.8,1793.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1745892594035,4.21103,1793.8,1793.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1745892594231,9.21103,1793.8,1793.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1745892595026,8.62673,1793.8,1793.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1745892595438,3.62673,1793.8,1793.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1745892595631,2.6235,1793.8,1793.7,4.92326]
["bitfinex-derivatives","ETHF0:USTF0",1745892595833,3.6267,1793.8,1793.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1745892596346,6.8345,1793.8,1793.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1745892596639,11.8345,1793.8,1793.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1745892601144,6.8345,1793.8,1793.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1745892603435,3.6267,1793.8,1793.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1745892605047,3.6267,1793.8,1793.7,4.92326]
["bitfinex-derivatives","ETHF0:USTF0",1745892605248,2.6235,1793.8,1793.7,4.92326]
["bitfinex-derivatives","ETHF0:USTF0",1745892605647,5.8273,1794.0,1793.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1745892605842,1.00305,1794.1,1794.0,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1745892605843,2.5497,1794.1,1794.0,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1745892606042,9.17245861,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745892606246,11.72215861,1794.3,1794.0,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745892606445,1.00303,1794.1,1794.0,4.91207]
["bitfinex-derivatives","ETHF0:USTF0",1745892606846,2.5497,1794.2,1794.0,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745892607042,3.41793,1794.1,1794.0,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745892607843,5.96763,1794.1,1794.0,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745892613345,4.9646,1794.1,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745892613546,1.0032,1793.8,1793.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745892615851,1.71411984,1793.8,1793.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745892616956,4.12841984,1793.8,1793.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745892617555,4.12841984,1793.8,1793.7,6.5385]
["bitfinex-derivatives","ETHF0:USTF0",1745892618363,11.47093681,1793.8,1793.7,6.5385]
["bitfinex-derivatives","ETHF0:USTF0",1745892620459,11.47093681,1793.8,1793.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745892621957,1.00342,1793.4,1793.3,6.3467]
["bitfinex-derivatives","ETHF0:USTF0",1745892622262,1.00342,1793.4,1793.3,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745892622963,1.00342,1793.4,1793.3,6.3467]
["bitfinex-derivatives","ETHF0:USTF0",1745892623260,1.00341,1793.5,1793.3,6.3467]
["bitfinex-derivatives","ETHF0:USTF0",1745892623561,1.00341,1793.5,1793.4,3.44212]
["bitfinex-derivatives","ETHF0:USTF0",1745892623562,1.00337,1793.5,1793.4,3.44212]
["bitfinex-derivatives","ETHF0:USTF0",1745892623760,1.00337,1793.5,1793.4,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1745892624356,1.00335,1793.6,1793.4,3.44212]
["bitfinex-derivatives","ETHF0:USTF0",1745892624661,1.00329,1793.7,1793.5,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745892624861,8.05343681,1793.8,1793.6,6.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745892625061,14.37345861,1793.9,1793.7,5.2326]
["bitfinex-derivatives","ETHF0:USTF0",1745892625358,15.37659861,1793.9,1793.8,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745892625967,10.17559861,1793.9,1793.8,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745892626855,9.17245861,1793.9,1793.8,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745892628667,10.17559861,1793.9,1793.8,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745892629258,1.71388949,1793.9,1793.8,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745892629457,0.71074949,1793.9,1793.8,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745892629757,0.71074949,1793.9,1793.8,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745892630360,0.71074949,1793.9,1793.8,8.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745892630761,7.37015445,1794.2,1794.1,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1745892630963,7.37015445,1794.2,1794.1,4.86803]
["bitfinex-derivatives","ETHF0:USTF0",1745892631168,7.37015445,1794.2,1794.1,9.86803]
["bitfinex-derivatives","ETHF0:USTF0",1745892631367,7.37015445,1794.2,1794.1,12.45743]
["bitfinex-derivatives","ETHF0:USTF0",1745892631868,7.37015445,1794.2,1794.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745892632168,7.37015445,1794.2,1794.1,12.45743]
["bitfinex-derivatives","ETHF0:USTF0",1745892632764,7.37015445,1794.2,1794.1,7.45743]
["bitfinex-derivatives","ETHF0:USTF0",1745892632963,7.37015445,1794.2,1794.1,12.45743]
["bitfinex-derivatives","ETHF0:USTF0",1745892633157,7.37015445,1794.2,1794.1,7.45743]
["bitfinex-derivatives","ETHF0:USTF0",1745892633360,1.00291,1794.4,1794.1,7.45743]
["bitfinex-derivatives","ETHF0:USTF0",1745892633561,1.00291,1794.4,1794.2,6.69507]
["bitfinex-derivatives","ETHF0:USTF0",1745892633861,1.00291,1794.4,1794.3,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1745892634771,3.68585,1794.5,1794.3,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745892635171,3.68968,1794.6,1794.4,7.35117]
["bitfinex-derivatives","ETHF0:USTF0",1745892635470,1.00281,1794.5,1794.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745892635671,3.68581,1794.5,1794.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745892635966,6.89361,1794.5,1794.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745892636172,3.68581,1794.5,1794.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745892637064,2.683,1794.5,1794.4,4.86687]
["bitfinex-derivatives","ETHF0:USTF0",1745892637265,3.68581,1794.5,1794.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745892637465,3.68581,1794.5,1794.4,4.86687]
["bitfinex-derivatives","ETHF0:USTF0",1745892637665,2.683,1794.5,1794.4,7.31297]
["bitfinex-derivatives","ETHF0:USTF0",1745892638173,3.6897,1794.6,1794.4,7.31297]
["bitfinex-derivatives","ETHF0:USTF0",1745892638470,6.3452,1794.6,1794.5,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1745892638672,6.3452,1794.6,1794.5,3.44891]
["bitfinex-derivatives","ETHF0:USTF0",1745892639474,5.3424,1794.6,1794.5,3.44891]
["bitfinex-derivatives","ETHF0:USTF0",1745892639675,6.34515,1794.6,1794.5,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745892639972,5.3424,1794.6,1794.5,3.44891]
["bitfinex-derivatives","ETHF0:USTF0",1745892640376,6.34515,1794.6,1794.5,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745892640768,11.86654039,1794.6,1794.5,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745892642169,1.00281,1794.5,1794.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745892642468,3.45941,1794.5,1794.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745892644678,6.66721,1794.5,1794.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745892645479,2.50731,1794.3,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745892645678,2.50731,1794.3,1793.7,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1745892645679,1.0032,1793.8,1793.7,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1745892647779,2.4547,1793.9,1793.7,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1745892648080,3.60862,1794.0,1793.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745892648380,3.60862,1794.0,1793.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1745892648578,6.10502,1794.0,1793.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1745892648778,1.00323,1793.8,1793.6,8.07507]
["bitfinex-derivatives","ETHF0:USTF0",1745892649076,1.00323,1793.8,1793.7,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1745892649580,1.00323,1793.8,1793.7,3.46226]
["bitfinex-derivatives","ETHF0:USTF0",1745892649885,5.52139039,1793.8,1793.7,3.46226]
["bitfinex-derivatives","ETHF0:USTF0",1745892650075,1.00333,1793.6,1793.5,1.00336]
["bitfinex-derivatives","ETHF0:USTF0",1745892650274,1.00333,1793.6,1793.5,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1745892651066,1.00333,1793.6,1793.5,3.46237]
["bitfinex-derivatives","ETHF0:USTF0",1745892651268,3.4997,1793.7,1793.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745892651468,3.4997,1793.7,1793.6,3.62031]
["bitfinex-derivatives","ETHF0:USTF0",1745892651879,3.4997,1793.7,1793.6,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1745892653283,2.4964,1793.7,1793.6,3.62031]
["bitfinex-derivatives","ETHF0:USTF0",1745892653482,9.16370039,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745892653682,9.16370039,1793.8,1793.7,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1745892654075,3.64231,1793.8,1793.7,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1745892654472,13.04685445,1793.9,1793.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745892654678,7.37015445,1793.9,1793.8,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745892654876,8.37329445,1793.9,1793.8,8.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745892655081,8.37329445,1793.9,1793.8,7.8111]
["bitfinex-derivatives","ETHF0:USTF0",1745892655272,8.37329445,1793.9,1793.7,4.86821]
["bitfinex-derivatives","ETHF0:USTF0",1745892655273,2.50801,1793.8,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745892655472,1.00331,1793.6,1793.5,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745892656081,5.92751,1793.6,1793.5,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745892658482,12.1527977,1793.6,1793.5,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745892659789,6.2252877,1793.6,1793.5,4.86837]
["bitfinex-derivatives","ETHF0:USTF0",1745892661879,7.2285977,1793.6,1793.5,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745892662077,9.8450977,1793.6,1793.5,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745892662683,3.61981,1793.6,1793.5,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745892664588,1.00337,1793.5,1793.4,3.59312]
["bitfinex-derivatives","ETHF0:USTF0",1745892664791,1.00337,1793.5,1793.4,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745892666399,3.45037,1793.5,1793.4,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745892667191,3.45037,1793.5,1793.4,3.59312]
["bitfinex-derivatives","ETHF0:USTF0",1745892667380,1.00337,1793.5,1793.4,3.59312]
["bitfinex-derivatives","ETHF0:USTF0",1745892667585,6.51760397,1793.7,1793.5,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745892667790,6.51760397,1793.7,1793.5,3.61887]
["bitfinex-derivatives","ETHF0:USTF0",1745892668095,5.51432397,1793.7,1793.6,6.80021]
["bitfinex-derivatives","ETHF0:USTF0",1745892668288,5.51432397,1793.7,1793.6,12.01751]
["bitfinex-derivatives","ETHF0:USTF0",1745892668485,5.51432397,1793.7,1793.6,17.01751]
["bitfinex-derivatives","ETHF0:USTF0",1745892668686,5.51432397,1793.7,1793.6,13.80971]
["bitfinex-derivatives","ETHF0:USTF0",1745892669193,5.51432397,1793.7,1793.6,8.80971]
["bitfinex-derivatives","ETHF0:USTF0",1745892670294,6.51758397,1793.7,1793.6,7.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745892670795,9.18258397,1793.7,1793.6,7.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745892670993,3.66826,1793.7,1793.6,7.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745892672200,1.00331,1793.6,1793.5,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745892672393,3.66831,1793.6,1793.5,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745892673996,10.8728,1793.6,1793.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745892674205,1.00359,1793.1,1793.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745892675194,3.63099,1793.1,1793.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745892676096,1.00365,1793.0,1792.9,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1745892676297,1.0037,1792.9,1792.8,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1745892676687,1.00376,1792.8,1792.7,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745892676893,3.53806,1792.8,1792.7,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745892677295,3.53806,1792.8,1792.7,6.4729]
["bitfinex-derivatives","ETHF0:USTF0",1745892679197,6.17196,1792.8,1792.7,6.4729]
["bitfinex-derivatives","ETHF0:USTF0",1745892681306,6.17196,1792.8,1792.7,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745892681600,1.00387,1792.6,1792.5,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1745892681800,3.47035,1792.7,1792.5,8.3784]
["bitfinex-derivatives","ETHF0:USTF0",1745892681993,1.00385,1792.7,1792.6,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1745892682192,5.884,1793.0,1792.8,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1745892682393,11.18862397,1793.2,1792.9,3.51439]
["bitfinex-derivatives","ETHF0:USTF0",1745892682701,9.72570397,1793.2,1793.0,1.00363]
["bitfinex-derivatives","ETHF0:USTF0",1745892683102,8.72212397,1793.2,1793.1,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1745892683305,3.2078,1793.2,1793.1,4.86959]
["bitfinex-derivatives","ETHF0:USTF0",1745892683703,4.21134,1793.2,1793.1,4.86959]
["bitfinex-derivatives","ETHF0:USTF0",1745892684002,4.21134,1793.2,1793.1,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745892684504,4.21134,1793.2,1793.1,4.86959]
["bitfinex-derivatives","ETHF0:USTF0",1745892684692,4.21134,1793.2,1793.1,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745892685100,3.2078,1793.2,1793.1,4.86959]
["bitfinex-derivatives","ETHF0:USTF0",1745892685402,1.00354,1793.2,1793.1,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745892685704,1.00354,1793.2,1793.1,4.86959]
["bitfinex-derivatives","ETHF0:USTF0",1745892686100,7.37015445,1793.3,1793.1,4.86959]
["bitfinex-derivatives","ETHF0:USTF0",1745892686301,7.37015445,1793.3,1793.1,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745892686302,1.00354,1793.2,1793.1,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745892686498,11.03366445,1793.3,1793.1,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745892686710,11.03366445,1793.3,1793.1,4.86956]
["bitfinex-derivatives","ETHF0:USTF0",1745892687004,1.00351,1793.3,1793.1,4.86956]
["bitfinex-derivatives","ETHF0:USTF0",1745892687298,1.00341,1793.5,1793.3,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1745892687495,1.00337,1793.5,1793.4,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1745892687691,3.66337,1793.5,1793.4,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1745892691605,1.00337,1793.5,1793.4,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1745892691805,1.00337,1793.5,1793.4,3.51602]
["bitfinex-derivatives","ETHF0:USTF0",1745892692007,1.00337,1793.5,1793.4,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745892692606,8.1094,1793.7,1793.4,7.0728]
["bitfinex-derivatives","ETHF0:USTF0",1745892692899,5.4935,1793.7,1793.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745892693101,5.4935,1793.7,1793.6,4.21111]
["bitfinex-derivatives","ETHF0:USTF0",1745892693308,5.4935,1793.7,1793.6,9.21111]
["bitfinex-derivatives","ETHF0:USTF0",1745892693701,5.4935,1793.7,1793.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745892693898,6.49677,1793.7,1793.5,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1745892694498,6.49677,1793.7,1793.6,2.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745892694702,7.37015445,1793.7,1793.6,3.63591]
["bitfinex-derivatives","ETHF0:USTF0",1745892695005,7.37015445,1793.7,1793.6,6.84371]
["bitfinex-derivatives","ETHF0:USTF0",1745892695707,7.37015445,1793.7,1793.6,3.63591]
["bitfinex-derivatives","ETHF0:USTF0",1745892697809,6.13388,1793.9,1793.7,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1745892698108,6.13388,1793.9,1793.8,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745892698312,6.13388,1793.9,1793.8,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745892698610,6.13388,1793.9,1793.8,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745892699607,5.1307,1793.9,1793.8,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745892699803,5.51357583,1794.0,1793.9,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745892700709,5.51357583,1794.0,1793.9,3.64754]
["bitfinex-derivatives","ETHF0:USTF0",1745892701405,1.00309,1794.0,1793.9,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745892701607,8.97652583,1794.1,1793.9,3.64749]
["bitfinex-derivatives","ETHF0:USTF0",1745892701911,3.46299,1794.0,1793.9,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745892702103,1.00314,1793.9,1793.8,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745892702303,3.46304,1793.9,1793.8,6.5094]
["bitfinex-derivatives","ETHF0:USTF0",1745892702509,3.46304,1793.9,1793.8,7.5126]
["bitfinex-derivatives","ETHF0:USTF0",1745892704908,2.4599,1793.9,1793.8,7.5126]
["bitfinex-derivatives","ETHF0:USTF0",1745892705110,5.51357583,1794.1,1794.0,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1745892705913,5.51357583,1794.1,1794.0,3.46219]
["bitfinex-derivatives","ETHF0:USTF0",1745892706513,10.97948445,1794.2,1794.1,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1745892706704,10.97948445,1794.2,1794.1,3.57513]
["bitfinex-derivatives","ETHF0:USTF0",1745892706904,10.97948445,1794.2,1794.1,7.43913]
["bitfinex-derivatives","ETHF0:USTF0",1745892707099,10.97948445,1794.2,1794.1,6.4361]
["bitfinex-derivatives","ETHF0:USTF0",1745892707304,14.18728445,1794.2,1794.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745892707513,10.97948445,1794.2,1794.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745892709613,3.60933,1794.2,1794.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745892712318,3.60933,1794.2,1794.1,4.86703]
["bitfinex-derivatives","ETHF0:USTF0",1745892712611,10.50130128,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745892712812,5.51010128,1794.3,1794.2,3.53828]
["bitfinex-derivatives","ETHF0:USTF0",1745892713610,8.94881128,1794.4,1794.2,3.53828]
["bitfinex-derivatives","ETHF0:USTF0",1745892713809,8.94881128,1794.4,1794.3,1.00292]
["bitfinex-derivatives","ETHF0:USTF0",1745892714005,8.94881128,1794.4,1794.3,3.53822]
["bitfinex-derivatives","ETHF0:USTF0",1745892714811,7.94590128,1794.4,1794.3,3.53822]
["bitfinex-derivatives","ETHF0:USTF0",1745892715619,8.94877128,1794.4,1794.3,3.53822]
["bitfinex-derivatives","ETHF0:USTF0",1745892715917,7.94590128,1794.4,1794.3,3.53822]
["bitfinex-derivatives","ETHF0:USTF0",1745892716518,8.94877128,1794.4,1794.3,3.53822]
["bitfinex-derivatives","ETHF0:USTF0",1745892718219,3.43867,1794.4,1794.3,3.53822]
["bitfinex-derivatives","ETHF0:USTF0",1745892718411,2.4358,1794.4,1794.3,3.53822]
["bitfinex-derivatives","ETHF0:USTF0",1745892718610,3.43867,1794.4,1794.3,3.53822]
["bitfinex-derivatives","ETHF0:USTF0",1745892719120,2.4358,1794.4,1794.3,3.53822]
["bitfinex-derivatives","ETHF0:USTF0",1745892719512,3.43867,1794.4,1794.3,3.53822]
["bitfinex-derivatives","ETHF0:USTF0",1745892720716,2.4358,1794.4,1794.3,3.53822]
["bitfinex-derivatives","ETHF0:USTF0",1745892721414,3.43867,1794.4,1794.3,3.53822]
["bitfinex-derivatives","ETHF0:USTF0",1745892721608,2.4358,1794.4,1794.1,12.1411]
["bitfinex-derivatives","ETHF0:USTF0",1745892721813,1.00303,1794.1,1794.0,1.00305]
["bitfinex-derivatives","ETHF0:USTF0",1745892722119,1.00303,1794.1,1794.0,4.86505]
["bitfinex-derivatives","ETHF0:USTF0",1745892722322,1.00303,1794.1,1794.0,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1745892722814,3.57343,1794.1,1794.0,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1745892723017,2.5704,1794.1,1794.0,4.86509]
["bitfinex-derivatives","ETHF0:USTF0",1745892723217,2.5704,1794.1,1794.0,7.37319]
["bitfinex-derivatives","ETHF0:USTF0",1745892723525,3.57343,1794.1,1794.0,6.3701]
["bitfinex-derivatives","ETHF0:USTF0",1745892723817,3.57343,1794.1,1794.0,7.37319]
["bitfinex-derivatives","ETHF0:USTF0",1745892724716,3.57343,1794.1,1794.0,6.3701]
["bitfinex-derivatives","ETHF0:USTF0",1745892724919,3.57343,1794.1,1794.0,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1745892725421,1.00314,1793.9,1793.8,11.99307]
["bitfinex-derivatives","ETHF0:USTF0",1745892725720,6.10103,1794.0,1793.8,15.85507]
["bitfinex-derivatives","ETHF0:USTF0",1745892726107,1.00314,1793.9,1793.8,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1745892726312,1.00314,1793.9,1793.8,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1745892726313,3.52214,1793.9,1793.8,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1745892727724,2.5789,1794.0,1793.9,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745892727919,3.47261,1794.2,1794.1,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1745892728126,2.4696,1794.2,1794.1,4.86503]
["bitfinex-derivatives","ETHF0:USTF0",1745892728420,8.69565531,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745892728617,3.66925531,1794.3,1794.2,3.54168]
["bitfinex-derivatives","ETHF0:USTF0",1745892728810,3.66925531,1794.3,1794.2,6.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745892731025,4.67217531,1794.3,1794.2,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1745892731219,3.66925531,1794.3,1794.2,3.56688]
["bitfinex-derivatives","ETHF0:USTF0",1745892747831,3.66925531,1794.4,1794.3,1.00292]
["bitfinex-derivatives","ETHF0:USTF0",1745892748023,3.66925531,1794.4,1794.3,9.25152]
["bitfinex-derivatives","ETHF0:USTF0",1745892748534,1.00292,1794.3,1794.2,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1745892748827,8.79412,1794.3,1794.2,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1745892749423,7.7912,1794.3,1794.2,4.86397]
["bitfinex-derivatives","ETHF0:USTF0",1745892749931,8.79412,1794.3,1794.2,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1745892750927,8.79412,1794.3,1794.2,4.86398]
["bitfinex-derivatives","ETHF0:USTF0",1745892751117,8.79412,1794.3,1794.2,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1745892751328,16.87483105,1794.3,1794.2,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1745892754333,16.87483105,1794.3,1794.2,4.86398]
["bitfinex-derivatives","ETHF0:USTF0",1745892754535,1.00315,1793.9,1793.7,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745892754729,2.5371,1793.8,1793.7,4.21106]
["bitfinex-derivatives","ETHF0:USTF0",1745892755033,5.2145,1793.8,1793.7,8.07106]
["bitfinex-derivatives","ETHF0:USTF0",1745892756031,5.2145,1793.8,1793.7,4.86326]
["bitfinex-derivatives","ETHF0:USTF0",1745892758136,6.2177,1793.8,1793.7,4.86326]
["bitfinex-derivatives","ETHF0:USTF0",1745892759037,5.2145,1793.8,1793.7,4.86326]
["bitfinex-derivatives","ETHF0:USTF0",1745892759235,13.30426591,1793.8,1793.7,4.86326]
["bitfinex-derivatives","ETHF0:USTF0",1745892759737,14.30746591,1793.8,1793.7,4.86326]
["bitfinex-derivatives","ETHF0:USTF0",1745892760737,14.30746591,1793.8,1793.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1745892762940,6.9282566,1793.8,1793.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1745892766443,24.19786405,1793.8,1793.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1745892766744,1.00331,1793.6,1793.5,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1745892766934,1.00331,1793.6,1793.5,4.86433]
["bitfinex-derivatives","ETHF0:USTF0",1745892767335,3.58261,1793.6,1793.5,4.86433]
["bitfinex-derivatives","ETHF0:USTF0",1745892767531,2.5793,1793.6,1793.5,4.86433]
["bitfinex-derivatives","ETHF0:USTF0",1745892767838,3.58261,1793.6,1793.5,4.86433]
["bitfinex-derivatives","ETHF0:USTF0",1745892768037,6.21251,1793.6,1793.5,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1745892769536,1.00342,1793.4,1793.3,62.548]
["bitfinex-derivatives","ETHF0:USTF0",1745892769841,1.00342,1793.4,1793.3,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1745892770235,6.16322,1793.4,1793.3,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1745892771743,9.37102,1793.4,1793.3,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1745892772138,8.3676,1793.4,1793.3,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1745892772343,1.00338,1793.5,1793.4,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1745892772542,1.00338,1793.5,1793.4,6.0303]
["bitfinex-derivatives","ETHF0:USTF0",1745892772937,3.51538,1793.5,1793.4,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1745892773335,2.512,1793.5,1793.4,6.03032]
["bitfinex-derivatives","ETHF0:USTF0",1745892773537,1.00342,1793.4,1793.3,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1745892773742,3.51542,1793.4,1793.3,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1745892774344,9.73921463,1793.4,1793.3,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1745892774540,11.24441463,1793.4,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745892774748,1.00359,1793.1,1793.0,9.95033]
["bitfinex-derivatives","ETHF0:USTF0",1745892775139,1.00359,1793.1,1793.0,8.9467]
["bitfinex-derivatives","ETHF0:USTF0",1745892775334,5.1569,1793.2,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745892775335,1.00374,1792.9,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745892775539,1.0037,1792.9,1792.8,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1745892775842,1.0037,1792.9,1792.8,4.86473]
["bitfinex-derivatives","ETHF0:USTF0",1745892776840,5.94598,1793.0,1792.8,4.86473]
["bitfinex-derivatives","ETHF0:USTF0",1745892777545,5.94598,1793.0,1792.9,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1745892777752,5.94598,1793.0,1792.9,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1745892778850,5.94598,1793.0,1792.9,3.3805]
["bitfinex-derivatives","ETHF0:USTF0",1745892779547,6.87800528,1793.1,1793.0,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1745892779747,3.67020528,1793.1,1793.0,3.40845]
["bitfinex-derivatives","ETHF0:USTF0",1745892780345,3.67020528,1793.1,1793.0,8.40845]
["bitfinex-derivatives","ETHF0:USTF0",1745892781737,2.50694528,1793.1,1793.0,8.40845]
["bitfinex-derivatives","ETHF0:USTF0",1745892782249,3.2078,1793.4,1793.3,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1745892782446,3.2078,1793.4,1793.3,4.86348]
["bitfinex-derivatives","ETHF0:USTF0",1745892782650,1.00342,1793.4,1793.3,4.86348]
["bitfinex-derivatives","ETHF0:USTF0",1745892782842,1.00342,1793.4,1793.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1745892783042,6.10241,1793.5,1793.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1745892783251,3.51029528,1793.6,1793.4,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745892783449,1.00337,1793.5,1793.4,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745892783647,3.55707,1793.5,1793.4,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745892784151,1.00342,1793.4,1793.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1745892784348,8.68942,1793.4,1793.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1745892784549,4.21119,1793.5,1793.3,4.86348]
["bitfinex-derivatives","ETHF0:USTF0",1745892784851,6.06401528,1793.6,1793.4,3.52861]
["bitfinex-derivatives","ETHF0:USTF0",1745892785051,6.06401528,1793.6,1793.5,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745892785254,6.06401528,1793.6,1793.5,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1745892785953,3.55707,1793.6,1793.5,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1745892786748,3.2078,1793.7,1793.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745892787053,1.00326,1793.7,1793.6,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1745892787246,3.50206,1793.7,1793.6,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1745892788256,3.50206,1793.7,1793.6,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745892788645,3.50206,1793.7,1793.6,4.86231]
["bitfinex-derivatives","ETHF0:USTF0",1745892788852,3.50206,1793.7,1793.6,6.2182]
["bitfinex-derivatives","ETHF0:USTF0",1745892790561,3.50206,1793.7,1793.6,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745892791455,3.50206,1793.7,1793.6,4.86231]
["bitfinex-derivatives","ETHF0:USTF0",1745892791661,1.00326,1793.7,1793.6,4.86231]
["bitfinex-derivatives","ETHF0:USTF0",1745892791860,12.88973803,1793.9,1793.6,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745892792050,5.51323803,1793.9,1793.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745892792448,5.51323803,1793.9,1793.8,5.8812]
["bitfinex-derivatives","ETHF0:USTF0",1745892794564,6.51637803,1793.9,1793.8,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1745892794771,11.63577803,1793.9,1793.8,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1745892798969,12.34660931,1793.9,1793.8,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1745892799167,1.0032,1793.8,1793.7,6.02255]
["bitfinex-derivatives","ETHF0:USTF0",1745892799367,3.4641,1793.8,1793.7,6.02255]
["bitfinex-derivatives","ETHF0:USTF0",1745892799872,2.4609,1793.8,1793.7,6.02255]
["bitfinex-derivatives","ETHF0:USTF0",1745892801376,3.4641,1793.8,1793.7,6.02255]
["bitfinex-derivatives","ETHF0:USTF0",1745892802179,2.4609,1793.8,1793.7,6.02255]
["bitfinex-derivatives","ETHF0:USTF0",1745892803681,3.4641,1793.8,1793.7,6.02255]
["bitfinex-derivatives","ETHF0:USTF0",1745892804480,2.4609,1793.8,1793.7,6.02255]
["bitfinex-derivatives","ETHF0:USTF0",1745892805082,3.4641,1793.8,1793.7,6.02255]
["bitfinex-derivatives","ETHF0:USTF0",1745892805281,3.4641,1793.8,1793.7,6.02256]
["bitfinex-derivatives","ETHF0:USTF0",1745892805482,2.4609,1793.8,1793.7,6.02256]
["bitfinex-derivatives","ETHF0:USTF0",1745892805683,3.4641,1793.8,1793.7,6.02256]
["bitfinex-derivatives","ETHF0:USTF0",1745892806180,8.06181532,1793.9,1793.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745892806382,7.35098404,1794.0,1793.9,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745892806582,7.35098404,1794.0,1793.9,7.28694]
["bitfinex-derivatives","ETHF0:USTF0",1745892807087,7.35098404,1794.0,1793.9,12.28694]
["bitfinex-derivatives","ETHF0:USTF0",1745892807690,7.35098404,1794.0,1793.9,7.28694]
["bitfinex-derivatives","ETHF0:USTF0",1745892809882,7.35098404,1794.0,1793.9,12.28694]
["bitfinex-derivatives","ETHF0:USTF0",1745892810186,5.52653086,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745892810382,5.52653086,1794.3,1794.2,4.86098]
["bitfinex-derivatives","ETHF0:USTF0",1745892811082,5.52653086,1794.3,1794.2,7.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745892811386,5.52653086,1794.3,1794.2,10.38958]
["bitfinex-derivatives","ETHF0:USTF0",1745892812285,7.99393086,1794.3,1794.2,7.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745892813688,2.4674,1794.3,1794.2,10.38958]
["bitfinex-derivatives","ETHF0:USTF0",1745892816290,2.4674,1794.3,1794.2,7.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745892816693,7.4438,1794.3,1794.2,4.86098]
["bitfinex-derivatives","ETHF0:USTF0",1745892821490,7.4438,1794.3,1794.2,7.41608]
["bitfinex-derivatives","ETHF0:USTF0",1745892821699,8.44672,1794.3,1794.2,7.41608]
["bitfinex-derivatives","ETHF0:USTF0",1745892822002,8.44672,1794.3,1794.2,4.86098]
["bitfinex-derivatives","ETHF0:USTF0",1745892822399,7.4438,1794.3,1794.2,4.86098]
["bitfinex-derivatives","ETHF0:USTF0",1745892825301,4.9567,1794.3,1794.2,4.86098]
["bitfinex-derivatives","ETHF0:USTF0",1745892825494,2.4674,1794.3,1794.2,8.06878]
["bitfinex-derivatives","ETHF0:USTF0",1745892825900,2.4674,1794.3,1794.2,10.40478]
["bitfinex-derivatives","ETHF0:USTF0",1745892826502,10.44113086,1794.5,1794.4,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1745892826700,4.15673086,1794.5,1794.4,4.21067]
["bitfinex-derivatives","ETHF0:USTF0",1745892827003,1.80351086,1794.5,1794.4,9.21067]
["bitfinex-derivatives","ETHF0:USTF0",1745892827201,9.17245861,1794.8,1794.5,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1745892827502,7.44150861,1794.8,1794.7,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1745892827709,11.00695138,1795.2,1794.7,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1745892827710,11.00695138,1795.2,1795.1,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1745892827896,11.00695138,1795.2,1795.1,8.06527]
["bitfinex-derivatives","ETHF0:USTF0",1745892828503,13.50635138,1795.2,1795.1,8.06527]
["bitfinex-derivatives","ETHF0:USTF0",1745892828894,13.50635138,1795.2,1795.1,10.55477]
["bitfinex-derivatives","ETHF0:USTF0",1745892829304,11.00695138,1795.2,1795.1,10.55477]
["bitfinex-derivatives","ETHF0:USTF0",1745892830405,2.4994,1795.5,1795.4,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745892830706,4.7001,1795.6,1795.4,8.06411]
["bitfinex-derivatives","ETHF0:USTF0",1745892830905,4.7001,1795.6,1795.4,7.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745892831206,4.7001,1795.6,1795.4,8.06407]
["bitfinex-derivatives","ETHF0:USTF0",1745892831399,4.7001,1795.6,1795.4,7.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745892831601,4.7001,1795.6,1795.5,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745892833607,2.3369,1795.6,1795.5,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745892833993,2.3369,1795.6,1795.5,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1745892834198,2.4288,1795.9,1795.7,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1745892834507,2.4288,1795.9,1795.8,4.85508]
["bitfinex-derivatives","ETHF0:USTF0",1745892834697,2.5437,1796.0,1795.8,4.85508]
["bitfinex-derivatives","ETHF0:USTF0",1745892834901,2.5437,1796.0,1795.9,4.20983]
["bitfinex-derivatives","ETHF0:USTF0",1745892836003,2.5437,1796.0,1795.9,6.70473]
["bitfinex-derivatives","ETHF0:USTF0",1745892836400,2.5437,1796.0,1795.9,4.20983]
["bitfinex-derivatives","ETHF0:USTF0",1745892837007,2.4288,1796.2,1796.0,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1745892837208,4.81,1796.2,1796.1,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1745892838306,5.81186,1796.2,1796.1,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1745892840311,4.81,1796.2,1796.1,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1745892840610,5.81186,1796.2,1796.1,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1745892841313,4.81,1796.2,1796.1,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1745892841797,8.32376,1796.2,1796.1,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1745892850512,1.00197,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745892850709,1.00203,1795.9,1795.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1745892850908,3.52833,1795.9,1795.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1745892851321,2.5263,1795.9,1795.8,4.85108]
["bitfinex-derivatives","ETHF0:USTF0",1745892852117,2.5263,1795.9,1795.8,8.05888]
["bitfinex-derivatives","ETHF0:USTF0",1745892852819,3.52833,1795.9,1795.8,8.05888]
["bitfinex-derivatives","ETHF0:USTF0",1745892853018,3.52833,1795.9,1795.8,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1745892853519,2.5263,1795.9,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745892853721,1.00225,1795.6,1795.5,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1745892857523,1.00225,1795.6,1795.5,4.85125]
["bitfinex-derivatives","ETHF0:USTF0",1745892858332,1.00225,1795.6,1795.5,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1745892858730,2.50563,1795.5,1795.1,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1745892859031,6.72005,1795.5,1795.4,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1745892859230,1.00236,1795.3,1795.2,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1745892859830,2.51,1795.3,1795.2,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1745892860030,2.51,1795.3,1795.2,4.85142]
["bitfinex-derivatives","ETHF0:USTF0",1745892860223,2.51,1795.3,1795.2,12.21552]
["bitfinex-derivatives","ETHF0:USTF0",1745892860425,1.00228,1795.5,1795.4,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745892860625,1.00231,1795.4,1795.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1745892860930,1.00236,1795.3,1795.2,9.66549]
["bitfinex-derivatives","ETHF0:USTF0",1745892861131,3.33126,1795.3,1795.2,8.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745892861334,3.33126,1795.3,1795.2,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1745892864736,3.33126,1795.3,1795.2,4.85142]
["bitfinex-derivatives","ETHF0:USTF0",1745892865334,2.3289,1795.3,1795.2,9.76472]
["bitfinex-derivatives","ETHF0:USTF0",1745892865945,3.2078,1795.5,1795.3,1.00235]
["bitfinex-derivatives","ETHF0:USTF0",1745892866236,3.51634,1795.4,1795.3,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1745892866837,4.2101,1795.5,1795.3,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1745892867136,3.2078,1795.5,1795.4,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745892867636,3.2078,1795.5,1795.4,3.55271]
["bitfinex-derivatives","ETHF0:USTF0",1745892868342,1.00225,1795.5,1795.4,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1745892868532,3.36675,1795.5,1795.4,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1745892869336,3.36675,1795.5,1795.3,3.40082]
["bitfinex-derivatives","ETHF0:USTF0",1745892869532,3.36675,1795.5,1795.3,5.95122]
["bitfinex-derivatives","ETHF0:USTF0",1745892870040,1.00231,1795.4,1795.3,5.95122]
["bitfinex-derivatives","ETHF0:USTF0",1745892870225,1.00231,1795.4,1795.3,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1745892870636,1.00231,1795.4,1795.3,5.95126]
["bitfinex-derivatives","ETHF0:USTF0",1745892870829,3.36679,1795.5,1795.3,5.95126]
["bitfinex-derivatives","ETHF0:USTF0",1745892871435,3.36679,1795.5,1795.4,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745892871436,3.37088391,1795.5,1795.4,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745892871832,3.37088391,1795.5,1795.4,3.50411]
["bitfinex-derivatives","ETHF0:USTF0",1745892872130,1.00231,1795.4,1795.3,3.40083]
["bitfinex-derivatives","ETHF0:USTF0",1745892872333,3.33231,1795.4,1795.3,3.40083]
["bitfinex-derivatives","ETHF0:USTF0",1745892872631,3.33231,1795.4,1795.3,5.90263]
["bitfinex-derivatives","ETHF0:USTF0",1745892874942,3.33231,1795.4,1795.3,4.9003]
["bitfinex-derivatives","ETHF0:USTF0",1745892876043,1.00636391,1795.5,1795.4,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745892876234,0.00409391,1795.5,1795.4,3.33141]
["bitfinex-derivatives","ETHF0:USTF0",1745892876543,0.00409391,1795.5,1795.4,8.33141]
["bitfinex-derivatives","ETHF0:USTF0",1745892877341,1.00634391,1795.5,1795.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1745892877540,1.00634391,1795.5,1795.4,4.84931]
["bitfinex-derivatives","ETHF0:USTF0",1745892877841,0.00409391,1795.5,1795.4,7.17841]
["bitfinex-derivatives","ETHF0:USTF0",1745892878542,1.00634391,1795.5,1795.4,7.17841]
["bitfinex-derivatives","ETHF0:USTF0",1745892878735,3.47684391,1795.5,1795.4,7.17841]
["bitfinex-derivatives","ETHF0:USTF0",1745892879535,3.47684391,1795.5,1795.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1745892880741,3.47684391,1795.5,1795.4,6.3586]
["bitfinex-derivatives","ETHF0:USTF0",1745892881447,2.47459391,1795.5,1795.4,7.36091]
["bitfinex-derivatives","ETHF0:USTF0",1745892881639,0.00409391,1795.5,1795.4,7.36091]
["bitfinex-derivatives","ETHF0:USTF0",1745892882042,0.00409391,1795.5,1795.4,12.36091]
["bitfinex-derivatives","ETHF0:USTF0",1745892885046,0.00409391,1795.5,1795.4,7.36091]
["bitfinex-derivatives","ETHF0:USTF0",1745892886846,0.00409391,1795.5,1795.4,12.36091]
["bitfinex-derivatives","ETHF0:USTF0",1745892888543,3.91e-06,1795.5,1795.4,18.20891]
["bitfinex-derivatives","ETHF0:USTF0",1745892892848,5.53747403,1796.1,1796.0,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1745892893050,5.53747403,1796.1,1796.0,8.05577]
["bitfinex-derivatives","ETHF0:USTF0",1745892893750,7.89257403,1796.1,1796.0,10.62867]
["bitfinex-derivatives","ETHF0:USTF0",1745892893949,10.21887403,1796.1,1796.0,8.05577]
["bitfinex-derivatives","ETHF0:USTF0",1745892894844,10.21887403,1796.1,1796.0,10.50347]
["bitfinex-derivatives","ETHF0:USTF0",1745892895046,4.6814,1796.1,1796.0,10.50347]
["bitfinex-derivatives","ETHF0:USTF0",1745892895249,4.6814,1796.1,1796.0,8.05577]
["bitfinex-derivatives","ETHF0:USTF0",1745892896851,4.6814,1796.1,1796.0,10.50347]
["bitfinex-derivatives","ETHF0:USTF0",1745892900159,4.6814,1796.1,1796.0,8.05577]
["bitfinex-derivatives","ETHF0:USTF0",1745892900449,10.68332,1796.1,1796.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1745892900651,4.6814,1796.1,1796.0,4.84797]
["bitfinex-derivatives","ETHF0:USTF0",1745892900955,4.6814,1796.1,1796.0,8.05577]
["bitfinex-derivatives","ETHF0:USTF0",1745892901555,2.3551,1796.1,1796.0,8.05577]
["bitfinex-derivatives","ETHF0:USTF0",1745892901754,2.3551,1796.1,1796.0,13.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745892902055,5.53747403,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745892902255,7.88787403,1796.2,1796.1,3.35182]
["bitfinex-derivatives","ETHF0:USTF0",1745892902856,5.53747403,1796.2,1796.1,3.35182]
["bitfinex-derivatives","ETHF0:USTF0",1745892903451,5.53747403,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745892903964,7.86427403,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745892904553,7.86427403,1796.2,1796.1,3.41102]
["bitfinex-derivatives","ETHF0:USTF0",1745892905049,2.3268,1796.2,1796.1,3.41102]
["bitfinex-derivatives","ETHF0:USTF0",1745892905653,2.3268,1796.2,1796.0,8.05573]
["bitfinex-derivatives","ETHF0:USTF0",1745892905850,2.3268,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745892908660,8.3287,1796.2,1796.0,4.84793]
["bitfinex-derivatives","ETHF0:USTF0",1745892908859,1.00192,1796.1,1796.0,4.84793]
["bitfinex-derivatives","ETHF0:USTF0",1745892909059,2.3588,1796.1,1796.0,4.84793]
["bitfinex-derivatives","ETHF0:USTF0",1745892912259,2.3588,1796.1,1796.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1745892912461,3.36072,1796.1,1796.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1745892913556,1.00197,1796.0,1795.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745892913868,1.00197,1796.0,1795.9,4.84403]
["bitfinex-derivatives","ETHF0:USTF0",1745892913869,5.0191,1796.0,1795.9,4.84403]
["bitfinex-derivatives","ETHF0:USTF0",1745892914864,6.02107,1796.0,1795.9,4.84403]
["bitfinex-derivatives","ETHF0:USTF0",1745892915861,5.0191,1796.0,1795.9,4.84403]
["bitfinex-derivatives","ETHF0:USTF0",1745892917161,2.4808,1796.0,1795.9,4.84403]
["bitfinex-derivatives","ETHF0:USTF0",1745892917361,2.4808,1796.0,1795.9,9.64483]
["bitfinex-derivatives","ETHF0:USTF0",1745892917561,8.2387,1796.3,1796.2,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1745892917758,8.2387,1796.3,1796.2,4.84386]
["bitfinex-derivatives","ETHF0:USTF0",1745892918767,10.6852,1796.3,1796.2,4.84386]
["bitfinex-derivatives","ETHF0:USTF0",1745892919470,4.9426,1796.3,1796.2,4.84386]
["bitfinex-derivatives","ETHF0:USTF0",1745892919662,2.4465,1796.3,1796.2,8.05166]
["bitfinex-derivatives","ETHF0:USTF0",1745892919862,2.4465,1796.3,1796.2,10.43046]
["bitfinex-derivatives","ETHF0:USTF0",1745892921161,9.13193534,1796.4,1796.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745892921361,9.13193534,1796.4,1796.3,5.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745892922066,6.16188527,1796.5,1796.4,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1745892922260,6.16188527,1796.5,1796.4,9.34605]
["bitfinex-derivatives","ETHF0:USTF0",1745892923260,6.16188527,1796.5,1796.4,6.76145]
["bitfinex-derivatives","ETHF0:USTF0",1745892923460,3.68938527,1796.5,1796.4,9.34605]
["bitfinex-derivatives","ETHF0:USTF0",1745892926469,3.68938527,1796.6,1796.5,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745892926663,3.68938527,1796.6,1796.5,7.35579]
["bitfinex-derivatives","ETHF0:USTF0",1745892928365,3.68938527,1796.6,1796.5,4.84369]
["bitfinex-derivatives","ETHF0:USTF0",1745892928578,8.85578527,1796.6,1796.5,4.84369]
["bitfinex-derivatives","ETHF0:USTF0",1745892929063,11.39048527,1796.6,1796.5,4.84369]
["bitfinex-derivatives","ETHF0:USTF0",1745892929464,1.00175,1796.4,1796.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745892930063,2.5867,1796.4,1796.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745892930261,3.58845,1796.4,1796.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745892930866,2.5867,1796.4,1796.3,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745892931268,2.5867,1796.4,1796.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745892931269,3.58845,1796.4,1796.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745892931464,8.58845,1796.4,1796.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745892932071,12.35045,1796.4,1796.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745892934079,1.00186,1796.2,1796.1,4.84091]
["bitfinex-derivatives","ETHF0:USTF0",1745892934672,5.83396,1796.2,1796.1,4.84091]
["bitfinex-derivatives","ETHF0:USTF0",1745892934882,4.8321,1796.2,1796.1,4.84091]
["bitfinex-derivatives","ETHF0:USTF0",1745892937094,5.83396,1796.2,1796.1,4.84091]
["bitfinex-derivatives","ETHF0:USTF0",1745892938290,5.83396,1796.2,1796.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1745892939183,4.8321,1796.2,1796.1,4.84092]
["bitfinex-derivatives","ETHF0:USTF0",1745892939694,5.83396,1796.2,1796.1,4.84092]
["bitfinex-derivatives","ETHF0:USTF0",1745892940194,6.54390539,1796.2,1796.1,4.84092]
["bitfinex-derivatives","ETHF0:USTF0",1745892940386,6.54390539,1796.2,1796.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1745892942588,6.54390539,1796.2,1796.1,4.84092]
["bitfinex-derivatives","ETHF0:USTF0",1745892942801,6.54390539,1796.2,1796.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1745892943694,6.54390539,1796.2,1796.1,4.84092]
["bitfinex-derivatives","ETHF0:USTF0",1745892943993,6.54390539,1796.2,1796.1,8.04872]
["bitfinex-derivatives","ETHF0:USTF0",1745892944198,3.05944539,1796.2,1796.1,8.04872]
["bitfinex-derivatives","ETHF0:USTF0",1745892944387,6.25450009,1796.2,1796.1,10.59472]
["bitfinex-derivatives","ETHF0:USTF0",1745892944986,8.65440009,1796.2,1796.1,10.59472]
["bitfinex-derivatives","ETHF0:USTF0",1745892945699,9.65626009,1796.2,1796.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1745892945996,12.16526009,1796.2,1796.1,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1745892947495,1.00192,1796.1,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745892947796,3.45687,1796.0,1795.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1745892948195,7.21887,1796.0,1795.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1745892948795,10.42667,1796.0,1795.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1745892952300,10.42667,1796.0,1795.9,4.84203]
["bitfinex-derivatives","ETHF0:USTF0",1745892952495,10.42667,1796.0,1795.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1745892953902,25.90476534,1796.0,1795.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1745892954501,28.49976534,1796.0,1795.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1745892956208,25.29196534,1796.0,1795.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1745892957505,17.91835754,1796.0,1795.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1745892959306,17.91835754,1796.0,1795.9,4.84203]
["bitfinex-derivatives","ETHF0:USTF0",1745892959508,17.91835754,1796.0,1795.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1745892960105,17.91835754,1796.0,1795.9,4.84203]
["bitfinex-derivatives","ETHF0:USTF0",1745892960307,17.91835754,1796.0,1795.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1745892960503,11.86648754,1796.0,1795.9,18.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745892961313,6.24901645,1796.0,1795.9,18.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745892961809,6.24901645,1796.0,1795.9,13.12043]
["bitfinex-derivatives","ETHF0:USTF0",1745892962312,6.24901645,1796.0,1795.9,9.91263]
["bitfinex-derivatives","ETHF0:USTF0",1745892962606,9.71868645,1796.0,1795.9,8.9106]
["bitfinex-derivatives","ETHF0:USTF0",1745892962907,1.00203,1795.9,1795.8,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745892963209,3.46973,1795.9,1795.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1745892964205,9.71874645,1795.9,1795.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1745892964905,8.71671645,1795.9,1795.8,4.84208]
["bitfinex-derivatives","ETHF0:USTF0",1745892965101,6.24901645,1795.9,1795.8,9.74078]
["bitfinex-derivatives","ETHF0:USTF0",1745892966315,6.24901645,1795.9,1795.8,14.74078]
["bitfinex-derivatives","ETHF0:USTF0",1745892966511,6.24901645,1795.9,1795.8,9.74078]
["bitfinex-derivatives","ETHF0:USTF0",1745892967106,7.25104645,1795.9,1795.8,8.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745892967302,11.17361645,1795.9,1795.8,8.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745892967608,12.17564645,1795.9,1795.8,8.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745892967816,5.92663,1795.9,1795.8,8.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745892968113,5.92663,1795.9,1795.8,9.74078]
["bitfinex-derivatives","ETHF0:USTF0",1745892968314,8.45013,1795.9,1795.8,9.74078]
["bitfinex-derivatives","ETHF0:USTF0",1745892968516,8.45013,1795.9,1795.8,8.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745892968815,8.45013,1795.9,1795.8,9.74078]
["bitfinex-derivatives","ETHF0:USTF0",1745892969514,7.4481,1795.9,1795.8,9.74078]
["bitfinex-derivatives","ETHF0:USTF0",1745892970814,8.45013,1795.9,1795.8,6.3021]
["bitfinex-derivatives","ETHF0:USTF0",1745892971419,12.14267988,1795.9,1795.8,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1745892971715,1.00225,1795.5,1795.4,9.77597]
["bitfinex-derivatives","ETHF0:USTF0",1745892972515,1.00225,1795.5,1795.4,4.83927]
["bitfinex-derivatives","ETHF0:USTF0",1745892973013,1.00236,1795.3,1795.2,8.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745892973216,1.00236,1795.3,1795.2,9.77711]
["bitfinex-derivatives","ETHF0:USTF0",1745892973722,1.00236,1795.3,1795.2,8.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745892974015,3.48116,1795.3,1795.2,6.3254]
["bitfinex-derivatives","ETHF0:USTF0",1745892974319,1.00242,1795.2,1795.1,66.04557]
["bitfinex-derivatives","ETHF0:USTF0",1745892974514,3.47832,1795.2,1795.1,3.55957]
["bitfinex-derivatives","ETHF0:USTF0",1745892974713,3.47832,1795.2,1795.1,7.39757]
["bitfinex-derivatives","ETHF0:USTF0",1745892974907,2.4759,1795.2,1795.1,7.39757]
["bitfinex-derivatives","ETHF0:USTF0",1745892975114,1.00233,1795.4,1795.2,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1745892975306,1.00236,1795.3,1795.2,3.64928]
["bitfinex-derivatives","ETHF0:USTF0",1745892976019,3.47826,1795.3,1795.2,3.64928]
["bitfinex-derivatives","ETHF0:USTF0",1745892976919,9.72749615,1795.3,1795.2,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745892977115,1.00242,1795.2,1795.1,8.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745892977316,2.5576,1795.2,1795.1,12.33297]
["bitfinex-derivatives","ETHF0:USTF0",1745892978123,3.56002,1795.2,1795.1,11.3305]
["bitfinex-derivatives","ETHF0:USTF0",1745892978626,3.56002,1795.2,1795.1,6.2805]
["bitfinex-derivatives","ETHF0:USTF0",1745892979223,7.32202,1795.2,1795.1,6.2805]
["bitfinex-derivatives","ETHF0:USTF0",1745892980719,7.32202,1795.2,1795.1,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1745892981922,11.72968041,1795.2,1795.1,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1745892982125,10.72726041,1795.2,1794.8,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745892982317,1.00259,1794.9,1794.8,10.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745892984127,1.00264,1794.8,1794.7,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745892984327,5.98374,1794.8,1794.7,7.4108]
["bitfinex-derivatives","ETHF0:USTF0",1745892984627,5.98374,1794.8,1794.7,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1745892985019,4.9811,1794.8,1794.7,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745892985234,8.7431,1794.8,1794.7,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745892986225,4.9811,1794.8,1794.7,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745892987029,5.98374,1794.8,1794.7,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745892987218,4.9811,1794.8,1794.7,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745892988631,2.3945,1794.8,1794.7,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745892988833,3.39714,1794.8,1794.7,7.2576]
["bitfinex-derivatives","ETHF0:USTF0",1745892989034,3.39714,1794.8,1794.7,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1745892989330,3.39714,1794.8,1794.7,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745892990234,3.39714,1794.8,1794.7,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1745892992028,1.00281,1794.5,1794.4,67.33685]
["bitfinex-derivatives","ETHF0:USTF0",1745892992239,1.00281,1794.5,1794.4,4.84185]
["bitfinex-derivatives","ETHF0:USTF0",1745892992836,2.4189,1794.6,1794.4,4.84187]
["bitfinex-derivatives","ETHF0:USTF0",1745892993429,1.00281,1794.5,1794.4,4.84187]
["bitfinex-derivatives","ETHF0:USTF0",1745892993639,1.00281,1794.5,1794.4,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1745892994140,2.4189,1794.6,1794.2,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1745892994331,3.49477,1794.4,1794.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1745892994834,3.49477,1794.4,1794.2,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1745892994835,4.99912,1794.4,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745892995035,8.1583,1794.3,1793.9,4.84314]
["bitfinex-derivatives","ETHF0:USTF0",1745892995235,1.00306,1794.1,1793.9,7.30484]
["bitfinex-derivatives","ETHF0:USTF0",1745892995434,2.4846,1794.0,1793.9,7.30484]
["bitfinex-derivatives","ETHF0:USTF0",1745892996037,1.00302,1794.2,1794.0,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1745892996234,3.46885,1794.3,1794.1,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1745892996439,3.46885,1794.3,1794.1,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1745892996633,2.4846,1794.4,1794.1,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1745892996830,3.2078,1794.7,1794.3,2.50731]
["bitfinex-derivatives","ETHF0:USTF0",1745892997030,3.2078,1794.7,1794.6,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1745892997443,6.6951,1794.7,1794.5,7.26767]
["bitfinex-derivatives","ETHF0:USTF0",1745892997640,2.4846,1794.6,1794.5,7.26767]
["bitfinex-derivatives","ETHF0:USTF0",1745892998142,9.87907351,1794.6,1794.5,7.26767]
["bitfinex-derivatives","ETHF0:USTF0",1745892999137,7.39447351,1794.6,1794.5,7.26767]
["bitfinex-derivatives","ETHF0:USTF0",1745892999543,9.91477351,1794.6,1794.5,7.26767]
["bitfinex-derivatives","ETHF0:USTF0",1745893001937,7.39447351,1794.6,1794.5,7.26767]
["bitfinex-derivatives","ETHF0:USTF0",1745893002742,7.39447351,1794.6,1794.5,9.79437]
["bitfinex-derivatives","ETHF0:USTF0",1745893003043,9.90907351,1794.6,1794.5,9.79437]
["bitfinex-derivatives","ETHF0:USTF0",1745893003643,10.91182351,1794.6,1794.5,9.79437]
["bitfinex-derivatives","ETHF0:USTF0",1745893003945,9.90907351,1794.6,1794.5,9.79437]
["bitfinex-derivatives","ETHF0:USTF0",1745893005251,3.2078,1794.9,1794.8,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745893005450,9.53071902,1795.0,1794.9,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1745893005644,9.53071902,1795.0,1794.8,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745893005844,1.00259,1794.9,1794.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1745893006039,3.42539,1794.9,1794.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1745893006448,3.42539,1794.9,1794.8,4.83964]
["bitfinex-derivatives","ETHF0:USTF0",1745893006649,2.4228,1794.9,1794.8,4.83964]
["bitfinex-derivatives","ETHF0:USTF0",1745893007446,3.42539,1794.9,1794.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1745893007650,2.4228,1794.9,1794.8,4.83964]
["bitfinex-derivatives","ETHF0:USTF0",1745893007847,3.66586902,1795.0,1794.9,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1745893008046,6.66889,1795.1,1795.0,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1745893008241,3.2078,1795.1,1795.0,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1745893008443,5.7011,1795.1,1795.0,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1745893008951,2.4933,1795.1,1795.0,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1745893009251,2.4933,1795.1,1795.0,6.61423]
["bitfinex-derivatives","ETHF0:USTF0",1745893009549,3.49577,1795.1,1795.0,2.4039]
["bitfinex-derivatives","ETHF0:USTF0",1745893009743,1.00253,1795.0,1794.9,3.59754]
["bitfinex-derivatives","ETHF0:USTF0",1745893009943,3.49583,1795.0,1794.9,3.59754]
["bitfinex-derivatives","ETHF0:USTF0",1745893010148,2.4933,1795.0,1794.9,3.59754]
["bitfinex-derivatives","ETHF0:USTF0",1745893011748,9.54371902,1795.2,1794.9,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1745893011950,3.66586902,1795.2,1795.0,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1745893012250,3.66586902,1795.2,1795.1,3.48097]
["bitfinex-derivatives","ETHF0:USTF0",1745893012447,3.66586902,1795.2,1795.1,6.01617]
["bitfinex-derivatives","ETHF0:USTF0",1745893012649,10.39085902,1795.3,1795.2,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745893013147,14.15285902,1795.3,1795.2,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745893013645,13.15046902,1795.3,1795.2,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745893013839,9.94266902,1795.3,1795.2,3.45462]
["bitfinex-derivatives","ETHF0:USTF0",1745893014156,6.18066902,1795.3,1795.2,3.45462]
["bitfinex-derivatives","ETHF0:USTF0",1745893014651,3.66586902,1795.3,1795.2,3.45462]
["bitfinex-derivatives","ETHF0:USTF0",1745893016450,7.20432902,1795.3,1795.2,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1745893016640,6.20196902,1795.3,1795.2,3.45462]
["bitfinex-derivatives","ETHF0:USTF0",1745893018152,3.66586902,1795.3,1795.2,3.45462]
["bitfinex-derivatives","ETHF0:USTF0",1745893018354,3.66586902,1795.3,1795.2,6.66242]
["bitfinex-derivatives","ETHF0:USTF0",1745893019252,6.05936902,1795.3,1795.2,6.66242]
["bitfinex-derivatives","ETHF0:USTF0",1745893019455,6.05936902,1795.3,1795.2,3.45462]
["bitfinex-derivatives","ETHF0:USTF0",1745893020348,7.06172902,1795.3,1795.2,3.45462]
["bitfinex-derivatives","ETHF0:USTF0",1745893020548,7.06172902,1795.3,1795.2,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745893020752,11.88302902,1795.3,1795.2,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745893021555,8.21716,1795.3,1795.2,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745893021955,4.8056,1795.3,1795.2,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745893022158,2.3935,1795.3,1795.2,3.43542]
["bitfinex-derivatives","ETHF0:USTF0",1745893023557,2.3935,1795.3,1795.2,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745893024660,6.05936902,1795.3,1795.2,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745893024961,7.06178902,1795.3,1795.1,11.278]
["bitfinex-derivatives","ETHF0:USTF0",1745893025158,7.06178902,1795.3,1795.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1745893025159,3.63222,1795.2,1795.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1745893025350,8.75642,1795.2,1795.1,4.83947]
["bitfinex-derivatives","ETHF0:USTF0",1745893026260,11.516,1795.2,1795.1,4.83947]
["bitfinex-derivatives","ETHF0:USTF0",1745893026458,12.51842,1795.2,1795.1,4.83947]
["bitfinex-derivatives","ETHF0:USTF0",1745893027258,12.51842,1795.2,1795.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1745893029357,16.18428902,1795.2,1795.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1745893029562,15.18186902,1795.2,1794.9,1.00256]
["bitfinex-derivatives","ETHF0:USTF0",1745893029855,1.00259,1794.9,1794.8,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745893030278,1.00259,1794.9,1794.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745893030454,1.00264,1794.8,1794.7,4.83567]
["bitfinex-derivatives","ETHF0:USTF0",1745893030654,8.53614,1794.8,1794.7,4.83567]
["bitfinex-derivatives","ETHF0:USTF0",1745893030860,8.53614,1794.8,1794.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745893031052,8.53614,1794.8,1794.7,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1745893031253,7.5335,1794.8,1794.7,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1745893033165,12.91249836,1794.8,1794.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745893035560,11.90985836,1794.8,1794.7,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1745893036066,12.91249836,1794.8,1794.7,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1745893036254,11.90985836,1794.8,1794.7,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1745893036455,9.41985836,1794.8,1794.7,7.2392]
["bitfinex-derivatives","ETHF0:USTF0",1745893036653,4.37635836,1794.8,1794.7,7.2392]
["bitfinex-derivatives","ETHF0:USTF0",1745893037362,4.37635836,1794.8,1794.7,10.447]
["bitfinex-derivatives","ETHF0:USTF0",1745893037769,4.37635836,1794.8,1794.7,7.2392]
["bitfinex-derivatives","ETHF0:USTF0",1745893038163,4.37635836,1794.8,1794.7,15.447]
["bitfinex-derivatives","ETHF0:USTF0",1745893038361,3.04201836,1794.8,1794.7,15.447]
["bitfinex-derivatives","ETHF0:USTF0",1745893038661,6.23738351,1795.0,1794.9,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1745893038866,4.73999351,1795.0,1794.9,4.21039]
["bitfinex-derivatives","ETHF0:USTF0",1745893039054,3.33869351,1795.0,1794.9,9.21039]
["bitfinex-derivatives","ETHF0:USTF0",1745893039258,2.06846351,1795.0,1794.9,11.85299]
["bitfinex-derivatives","ETHF0:USTF0",1745893039460,0.68268351,1795.0,1794.9,11.85299]
["bitfinex-derivatives","ETHF0:USTF0",1745893039761,0.08268351,1795.0,1794.9,11.85299]
["bitfinex-derivatives","ETHF0:USTF0",1745893040758,3.51e-06,1795.0,1794.9,11.85299]
["bitfinex-derivatives","ETHF0:USTF0",1745893041067,2.4481,1795.5,1795.4,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745893041254,2.4481,1795.5,1795.4,4.83631]
["bitfinex-derivatives","ETHF0:USTF0",1745893041866,3.45035,1795.5,1795.4,4.83631]
["bitfinex-derivatives","ETHF0:USTF0",1745893042069,2.4481,1795.5,1795.4,4.83631]
["bitfinex-derivatives","ETHF0:USTF0",1745893044263,3.45035,1795.5,1795.4,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1745893044464,1.00242,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745893044772,1.00242,1795.2,1795.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745893045869,3.42592,1795.2,1795.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745893046769,2.4235,1795.2,1795.1,4.83547]
["bitfinex-derivatives","ETHF0:USTF0",1745893047168,3.42592,1795.2,1795.1,4.83547]
["bitfinex-derivatives","ETHF0:USTF0",1745893047569,2.4235,1795.2,1795.1,4.83547]
["bitfinex-derivatives","ETHF0:USTF0",1745893048469,2.4235,1795.2,1795.1,7.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745893054681,3.42592,1795.2,1795.1,7.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745893055082,3.42592,1795.2,1795.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745893055777,8.42592,1795.2,1795.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745893055981,1.00263,1794.9,1794.7,10.05846]
["bitfinex-derivatives","ETHF0:USTF0",1745893056170,1.00263,1794.9,1794.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745893056576,1.00264,1794.8,1794.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745893058083,1.00264,1794.8,1794.7,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1745893059081,1.00264,1794.8,1794.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745893060483,1.71307747,1794.8,1794.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745893062977,4.92087747,1794.8,1794.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745893063284,8.68287747,1794.8,1794.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745893066687,1.00275,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745893066880,1.00292,1794.3,1794.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1745893067877,6.08792,1794.3,1794.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1745893068785,1.00309,1794.0,1793.9,66.352]
["bitfinex-derivatives","ETHF0:USTF0",1745893068982,1.00309,1794.0,1793.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1745893069378,2.5186,1794.1,1794.0,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1745893069686,4.21082,1794.2,1794.1,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1745893069983,4.21082,1794.2,1794.1,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1745893070379,6.72942,1794.2,1794.1,5.1766]
["bitfinex-derivatives","ETHF0:USTF0",1745893070685,6.72942,1794.2,1793.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1745893070686,1.00309,1794.0,1793.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1745893070985,1.00309,1794.0,1793.9,6.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745893071187,6.02287,1794.1,1793.9,7.47971]
["bitfinex-derivatives","ETHF0:USTF0",1745893071584,6.02287,1794.1,1794.0,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1745893071982,1.00303,1794.1,1794.0,3.41509]
["bitfinex-derivatives","ETHF0:USTF0",1745893072287,4.21082,1794.2,1794.0,5.94609]
["bitfinex-derivatives","ETHF0:USTF0",1745893072581,4.21082,1794.2,1794.1,3.41503]
["bitfinex-derivatives","ETHF0:USTF0",1745893072787,4.21078,1794.2,1794.1,3.41503]
["bitfinex-derivatives","ETHF0:USTF0",1745893072986,3.2078,1794.2,1794.1,3.41503]
["bitfinex-derivatives","ETHF0:USTF0",1745893073286,8.37257163,1794.5,1794.4,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1745893073587,8.37257163,1794.5,1794.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1745893073787,10.93827163,1794.5,1794.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1745893073984,10.93827163,1794.5,1794.4,9.77607]
["bitfinex-derivatives","ETHF0:USTF0",1745893074489,10.93827163,1794.5,1794.4,8.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745893074680,10.93827163,1794.5,1794.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1745893075083,19.70027163,1794.5,1794.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1745893075303,14.70027163,1794.5,1794.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1745893075987,7.33051,1794.5,1794.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1745893078590,3.762,1794.5,1794.4,8.04267]
["bitfinex-derivatives","ETHF0:USTF0",1745893079086,7.4564,1794.6,1794.4,8.04267]
["bitfinex-derivatives","ETHF0:USTF0",1745893079284,8.45918,1794.6,1794.4,8.04267]
["bitfinex-derivatives","ETHF0:USTF0",1745893079488,8.45918,1794.6,1794.4,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1745893079791,7.4564,1794.6,1794.4,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1745893079991,8.37245163,1794.8,1794.6,1.00271]
["bitfinex-derivatives","ETHF0:USTF0",1745893080185,9.75636163,1794.8,1794.6,1.00271]
["bitfinex-derivatives","ETHF0:USTF0",1745893080383,10.75900163,1794.8,1794.7,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1745893081988,9.75636163,1794.8,1794.7,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1745893082695,7.36976163,1794.8,1794.7,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1745893082989,9.24353616,1794.9,1794.8,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745893083188,8.94629779,1794.9,1794.8,9.08584]
["bitfinex-derivatives","ETHF0:USTF0",1745893083494,8.94629779,1794.9,1794.8,14.08584]
["bitfinex-derivatives","ETHF0:USTF0",1745893083689,8.94629779,1794.9,1794.8,9.08584]
["bitfinex-derivatives","ETHF0:USTF0",1745893083888,7.35480741,1795.2,1795.1,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1745893084590,7.35480741,1795.2,1795.1,3.42957]
["bitfinex-derivatives","ETHF0:USTF0",1745893085294,7.35480741,1795.2,1795.1,8.42957]
["bitfinex-derivatives","ETHF0:USTF0",1745893086786,7.35480741,1795.2,1795.1,3.42957]
["bitfinex-derivatives","ETHF0:USTF0",1745893089597,2.5258,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745893089895,2.5258,1795.4,1795.3,4.82936]
["bitfinex-derivatives","ETHF0:USTF0",1745893090398,2.5258,1795.4,1795.3,9.88676]
["bitfinex-derivatives","ETHF0:USTF0",1745893090586,3.2078,1795.7,1795.5,1.00221]
["bitfinex-derivatives","ETHF0:USTF0",1745893090788,6.64037,1795.7,1795.5,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745893090993,2.4304,1795.6,1795.5,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745893091194,2.4304,1795.6,1795.4,3.44937]
["bitfinex-derivatives","ETHF0:USTF0",1745893091397,1.00227,1795.5,1795.3,7.43961]
["bitfinex-derivatives","ETHF0:USTF0",1745893091584,3.43271,1795.4,1795.3,6.4373]
["bitfinex-derivatives","ETHF0:USTF0",1745893091789,5.93341,1795.4,1795.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745893092092,9.69541,1795.4,1795.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745893092292,13.6931,1795.4,1795.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745893092494,1.00242,1795.2,1795.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745893093004,3.56922,1795.2,1795.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745893093300,1.00259,1794.9,1794.8,9.0874]
["bitfinex-derivatives","ETHF0:USTF0",1745893093503,1.00259,1794.9,1794.8,11.9118]
["bitfinex-derivatives","ETHF0:USTF0",1745893093687,1.00259,1794.9,1794.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745893094095,4.76459,1794.9,1794.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745893094291,7.35079,1794.9,1794.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745893094487,9.91759,1794.9,1794.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745893095897,8.915,1794.9,1794.8,4.82964]
["bitfinex-derivatives","ETHF0:USTF0",1745893096198,9.91759,1794.9,1794.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745893096593,8.915,1794.9,1794.8,4.82964]
["bitfinex-derivatives","ETHF0:USTF0",1745893097198,2.5668,1794.9,1794.8,4.82964]
["bitfinex-derivatives","ETHF0:USTF0",1745893100098,3.56939,1794.9,1794.8,4.82964]
["bitfinex-derivatives","ETHF0:USTF0",1745893100496,2.5668,1794.9,1794.8,4.82964]
["bitfinex-derivatives","ETHF0:USTF0",1745893100703,3.56939,1794.9,1794.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745893102195,7.33139,1794.9,1794.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745893102600,6.3288,1794.9,1794.8,4.82964]
["bitfinex-derivatives","ETHF0:USTF0",1745893103104,3.56939,1794.9,1794.8,4.82964]
["bitfinex-derivatives","ETHF0:USTF0",1745893103303,3.56939,1794.9,1794.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745893104202,7.33139,1794.9,1794.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745893104403,7.33139,1794.9,1794.8,4.82964]
["bitfinex-derivatives","ETHF0:USTF0",1745893104899,7.33139,1794.9,1794.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745893105895,7.33139,1794.9,1794.8,4.82964]
["bitfinex-derivatives","ETHF0:USTF0",1745893106201,3.56939,1794.9,1794.8,4.82964]
["bitfinex-derivatives","ETHF0:USTF0",1745893106407,3.56939,1794.9,1794.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745893106803,3.56939,1794.9,1794.8,4.82964]
["bitfinex-derivatives","ETHF0:USTF0",1745893107002,2.5668,1794.9,1794.8,4.82964]
["bitfinex-derivatives","ETHF0:USTF0",1745893107697,3.56939,1794.9,1794.8,4.82964]
["bitfinex-derivatives","ETHF0:USTF0",1745893108003,3.56939,1794.9,1794.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745893108505,3.56939,1794.9,1794.8,4.82964]
["bitfinex-derivatives","ETHF0:USTF0",1745893110502,3.56939,1794.9,1794.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745893110696,5.87559,1794.9,1794.8,4.82964]
["bitfinex-derivatives","ETHF0:USTF0",1745893111003,5.87559,1794.9,1794.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745893111710,2.5157,1795.0,1794.9,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1745893112003,5.97953,1795.0,1794.9,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1745893112198,5.97953,1795.0,1794.8,6.2891]
["bitfinex-derivatives","ETHF0:USTF0",1745893112199,2.3062,1795.1,1795.0,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1745893112403,5.51377904,1795.2,1795.1,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1745893112605,5.51377904,1795.2,1795.1,8.03827]
["bitfinex-derivatives","ETHF0:USTF0",1745893112811,5.51377904,1795.2,1795.1,13.03827]
["bitfinex-derivatives","ETHF0:USTF0",1745893115607,2.4613,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745893116308,2.4613,1795.4,1795.3,3.51626]
["bitfinex-derivatives","ETHF0:USTF0",1745893119309,3.46361,1795.4,1795.3,3.51626]
["bitfinex-derivatives","ETHF0:USTF0",1745893119710,2.4613,1795.4,1795.3,3.51626]
["bitfinex-derivatives","ETHF0:USTF0",1745893120815,1.00221,1795.6,1795.3,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1745893121005,3.31661,1795.6,1795.4,7.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745893121916,3.31665,1795.5,1795.4,7.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745893122412,3.31665,1795.5,1795.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745893123100,1.00242,1795.2,1795.1,3.40715]
["bitfinex-derivatives","ETHF0:USTF0",1745893123305,1.00242,1795.2,1795.1,4.82645]
["bitfinex-derivatives","ETHF0:USTF0",1745893124005,1.00242,1795.2,1795.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745893124211,2.4785,1795.2,1795.1,4.82647]
["bitfinex-derivatives","ETHF0:USTF0",1745893125609,3.48092,1795.2,1795.1,8.03427]
["bitfinex-derivatives","ETHF0:USTF0",1745893126116,3.48092,1795.2,1795.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745893126410,1.00247,1795.1,1795.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745893126619,5.65357,1795.1,1795.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745893126917,2.3815,1795.3,1795.2,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745893127505,2.2931,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745893127714,3.29541,1795.4,1795.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745893128819,12.49495352,1795.4,1795.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745893129309,11.49264352,1795.4,1795.3,4.82636]
["bitfinex-derivatives","ETHF0:USTF0",1745893129510,11.49264352,1795.4,1795.3,7.24906]
["bitfinex-derivatives","ETHF0:USTF0",1745893131017,9.19954352,1795.4,1795.3,7.24906]
["bitfinex-derivatives","ETHF0:USTF0",1745893131218,9.19954352,1795.4,1795.3,9.76166]
["bitfinex-derivatives","ETHF0:USTF0",1745893133321,7.2867,1795.5,1795.4,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745893133322,13.82195402,1795.5,1795.4,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745893134016,12.81968402,1795.5,1795.4,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745893134211,5.53298402,1795.5,1795.4,6.60131]
["bitfinex-derivatives","ETHF0:USTF0",1745893134517,5.53298402,1795.5,1795.4,9.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745893137616,1.70898402,1795.5,1795.4,9.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745893138019,3.288,1795.8,1795.6,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1745893138219,2.2859,1795.7,1795.6,4.20995]
["bitfinex-derivatives","ETHF0:USTF0",1745893138520,2.2859,1795.7,1795.6,8.03295]
["bitfinex-derivatives","ETHF0:USTF0",1745893141521,1.00219,1795.6,1795.5,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745893141727,2.2859,1795.7,1795.6,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1745893142416,2.5083,1795.8,1795.7,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1745893143016,2.5083,1795.8,1795.7,3.35614]
["bitfinex-derivatives","ETHF0:USTF0",1745893143516,4.981,1795.8,1795.7,3.35614]
["bitfinex-derivatives","ETHF0:USTF0",1745893143722,7.37731203,1796.1,1795.7,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1745893143912,7.37731203,1796.1,1796.0,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1745893144312,7.37731203,1796.1,1796.0,8.35597]
["bitfinex-derivatives","ETHF0:USTF0",1745893145119,7.37731203,1796.1,1796.0,3.35597]
["bitfinex-derivatives","ETHF0:USTF0",1745893148023,2.358,1796.3,1796.2,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1745893148226,2.358,1796.3,1796.2,8.03166]
["bitfinex-derivatives","ETHF0:USTF0",1745893148628,2.358,1796.3,1796.2,4.20966]
["bitfinex-derivatives","ETHF0:USTF0",1745893148822,2.358,1796.3,1796.2,8.03166]
["bitfinex-derivatives","ETHF0:USTF0",1745893149328,4.20934,1796.8,1796.6,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1745893149528,4.6625,1796.7,1796.5,4.82065]
["bitfinex-derivatives","ETHF0:USTF0",1745893149925,5.66408,1796.7,1796.5,4.82065]
["bitfinex-derivatives","ETHF0:USTF0",1745893150536,2.358,1796.6,1796.5,4.82065]
["bitfinex-derivatives","ETHF0:USTF0",1745893150831,3.35964,1796.6,1796.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745893151329,8.35964,1796.6,1796.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745893152129,12.12164,1796.6,1796.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745893152634,7.12164,1796.6,1796.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745893153134,6.12,1796.6,1796.5,4.82069]
["bitfinex-derivatives","ETHF0:USTF0",1745893153835,7.12164,1796.6,1796.5,4.82069]
["bitfinex-derivatives","ETHF0:USTF0",1745893154437,7.12164,1796.6,1796.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745893156938,1.0018,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745893157228,1.0018,1796.3,1796.2,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745893157829,3.3521,1796.3,1796.2,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745893158132,7.1141,1796.3,1796.2,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745893158439,2.50468,1796.2,1795.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745893158638,1.00203,1795.9,1795.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745893159137,4.76403,1795.9,1795.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745893159923,7.11433,1795.9,1795.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745893168334,1.00219,1795.6,1795.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745893169441,3.21179,1795.6,1795.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745893169633,2.2096,1795.6,1795.3,1.00232]
["bitfinex-derivatives","ETHF0:USTF0",1745893169839,5.44325,1795.5,1795.4,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745893170235,9.20525,1795.5,1795.4,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745893170539,8.203,1795.5,1795.4,4.82131]
["bitfinex-derivatives","ETHF0:USTF0",1745893170933,8.203,1795.5,1795.4,7.08281]
["bitfinex-derivatives","ETHF0:USTF0",1745893171136,3.22408,1795.7,1795.5,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1745893171336,5.43368,1795.7,1795.5,5.4719]
["bitfinex-derivatives","ETHF0:USTF0",1745893171539,2.2096,1795.6,1795.5,5.4719]
["bitfinex-derivatives","ETHF0:USTF0",1745893171735,3.21179,1795.6,1795.5,5.4719]
["bitfinex-derivatives","ETHF0:USTF0",1745893173839,2.2096,1795.6,1795.5,5.4719]
["bitfinex-derivatives","ETHF0:USTF0",1745893175345,3.21179,1795.6,1795.5,5.4719]
["bitfinex-derivatives","ETHF0:USTF0",1745893175536,3.21179,1795.6,1795.5,8.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745893175836,3.68347567,1795.7,1795.6,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1745893176042,3.68347567,1795.7,1795.6,5.50309]
["bitfinex-derivatives","ETHF0:USTF0",1745893176242,4.68561567,1795.7,1795.6,3.17079]
["bitfinex-derivatives","ETHF0:USTF0",1745893176445,4.68561567,1795.7,1795.6,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1745893177237,1.00219,1795.6,1795.5,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1745893177541,3.24469,1795.6,1795.5,6.0282]
["bitfinex-derivatives","ETHF0:USTF0",1745893177940,2.2425,1795.6,1795.5,6.0282]
["bitfinex-derivatives","ETHF0:USTF0",1745893178240,3.24469,1795.6,1795.5,8.1968]
["bitfinex-derivatives","ETHF0:USTF0",1745893178639,3.24469,1795.6,1795.5,9.19905]
["bitfinex-derivatives","ETHF0:USTF0",1745893178841,3.24469,1795.6,1795.5,8.1968]
["bitfinex-derivatives","ETHF0:USTF0",1745893180043,3.24469,1795.6,1795.5,9.19905]
["bitfinex-derivatives","ETHF0:USTF0",1745893180544,3.24469,1795.6,1795.5,8.1968]
["bitfinex-derivatives","ETHF0:USTF0",1745893181237,1.00231,1795.4,1795.3,4.21015]
["bitfinex-derivatives","ETHF0:USTF0",1745893181438,1.00231,1795.4,1795.3,8.02715]
["bitfinex-derivatives","ETHF0:USTF0",1745893181738,7.98199,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745893181942,7.98199,1795.5,1795.2,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1745893181943,4.3944,1795.3,1795.2,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1745893182148,5.39676,1795.3,1795.2,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1745893182444,1.00247,1795.1,1795.0,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1745893183940,2.2685,1795.2,1795.0,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1745893184146,3.27093,1795.2,1795.1,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1745893184346,3.27093,1795.2,1795.1,3.34237]
["bitfinex-derivatives","ETHF0:USTF0",1745893185441,2.2685,1795.2,1795.1,3.34237]
["bitfinex-derivatives","ETHF0:USTF0",1745893185843,5.3968,1795.3,1795.1,3.34237]
["bitfinex-derivatives","ETHF0:USTF0",1745893186038,2.2957,1795.4,1795.2,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745893186439,1.00236,1795.3,1795.2,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745893186639,1.00236,1795.3,1795.2,5.55932]
["bitfinex-derivatives","ETHF0:USTF0",1745893186846,1.00236,1795.3,1795.2,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745893187950,1.00236,1795.3,1795.2,5.55932]
["bitfinex-derivatives","ETHF0:USTF0",1745893188152,1.00236,1795.3,1795.2,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745893188639,1.00236,1795.3,1795.2,5.55932]
["bitfinex-derivatives","ETHF0:USTF0",1745893188843,1.00247,1795.1,1795.0,9.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745893189046,4.4651,1795.3,1795.0,10.27431]
["bitfinex-derivatives","ETHF0:USTF0",1745893189245,2.2395,1795.2,1795.0,12.45761]
["bitfinex-derivatives","ETHF0:USTF0",1745893189651,1.00247,1795.1,1795.0,12.45761]
["bitfinex-derivatives","ETHF0:USTF0",1745893189854,3.24196,1795.2,1795.0,12.45761]
["bitfinex-derivatives","ETHF0:USTF0",1745893191140,3.24196,1795.2,1795.1,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1745893193447,3.24196,1795.2,1795.1,3.28087]
["bitfinex-derivatives","ETHF0:USTF0",1745893196349,7.2395,1795.2,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745893196552,2.2771,1795.1,1794.7,9.44845]
["bitfinex-derivatives","ETHF0:USTF0",1745893196754,1.00263,1794.9,1794.7,12.65625]
["bitfinex-derivatives","ETHF0:USTF0",1745893196951,3.27974,1794.8,1794.7,9.3709]
["bitfinex-derivatives","ETHF0:USTF0",1745893197348,3.27974,1794.8,1794.7,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1745893198853,3.27974,1794.8,1794.7,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745893200151,3.27974,1794.8,1794.7,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1745893200859,3.27974,1794.8,1794.7,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745893201256,2.2771,1794.8,1794.7,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745893201657,3.27974,1794.8,1794.7,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745893201857,4.6037,1795.0,1794.7,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1745893202064,8.44792567,1795.2,1795.0,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1745893202253,6.89162567,1795.2,1795.1,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1745893202551,6.89162567,1795.2,1795.0,4.82049]
["bitfinex-derivatives","ETHF0:USTF0",1745893202751,3.68347567,1795.1,1795.0,4.82049]
["bitfinex-derivatives","ETHF0:USTF0",1745893202952,3.68347567,1795.1,1795.0,7.17859]
["bitfinex-derivatives","ETHF0:USTF0",1745893203352,4.68594567,1795.1,1795.0,6.1761]
["bitfinex-derivatives","ETHF0:USTF0",1745893203552,14.08107567,1795.1,1794.6,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745893203758,1.0027,1794.7,1794.6,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745893204664,3.1574,1794.7,1794.6,4.82075]
["bitfinex-derivatives","ETHF0:USTF0",1745893205365,3.1574,1794.7,1794.6,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745893205666,3.1574,1794.7,1794.6,4.82075]
["bitfinex-derivatives","ETHF0:USTF0",1745893206663,3.1574,1794.7,1794.6,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745893207362,1.00275,1794.6,1794.5,62.499]
["bitfinex-derivatives","ETHF0:USTF0",1745893207661,1.00281,1794.5,1794.4,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745893207859,1.00298,1794.2,1794.1,2.80115555]
["bitfinex-derivatives","ETHF0:USTF0",1745893208060,1.00298,1794.2,1794.1,4.26135555]
["bitfinex-derivatives","ETHF0:USTF0",1745893208368,1.00298,1794.2,1794.1,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745893208963,3.28205,1794.3,1794.1,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1745893209266,2.2791,1794.3,1794.1,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745893209467,3.22768,1794.2,1794.1,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745893209966,2.2247,1794.2,1794.1,4.82103]
["bitfinex-derivatives","ETHF0:USTF0",1745893210167,3.31735,1794.5,1794.3,1.00292]
["bitfinex-derivatives","ETHF0:USTF0",1745893210667,8.84283672,1794.5,1794.4,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745893210868,11.06753672,1794.5,1794.4,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745893211070,5.52548672,1794.5,1794.4,6.52637]
["bitfinex-derivatives","ETHF0:USTF0",1745893211268,5.52548672,1794.5,1794.4,7.13457]
["bitfinex-derivatives","ETHF0:USTF0",1745893211469,6.52829672,1794.5,1794.4,6.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745893211669,8.75299672,1794.5,1794.4,6.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745893211968,7.75018672,1794.5,1794.4,7.13457]
["bitfinex-derivatives","ETHF0:USTF0",1745893213668,5.52548672,1794.5,1794.4,10.34237]
["bitfinex-derivatives","ETHF0:USTF0",1745893213969,5.52548672,1794.5,1794.4,7.13457]
["bitfinex-derivatives","ETHF0:USTF0",1745893214171,5.52548672,1794.5,1794.4,10.34237]
["bitfinex-derivatives","ETHF0:USTF0",1745893214672,1.00275,1794.6,1794.5,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1745893214972,3.27744,1794.7,1794.5,3.30588]
["bitfinex-derivatives","ETHF0:USTF0",1745893215470,2.2347,1794.6,1794.5,3.30588]
["bitfinex-derivatives","ETHF0:USTF0",1745893216471,1.00281,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745893216673,3.15801,1794.5,1794.4,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1745893216973,2.1552,1794.5,1794.4,8.02667]
["bitfinex-derivatives","ETHF0:USTF0",1745893217367,4.3899,1794.5,1794.4,8.02667]
["bitfinex-derivatives","ETHF0:USTF0",1745893217673,5.39271,1794.5,1794.4,10.32977]
["bitfinex-derivatives","ETHF0:USTF0",1745893218475,3.68185735,1794.8,1794.6,1.00274]
["bitfinex-derivatives","ETHF0:USTF0",1745893218774,3.68185735,1794.8,1794.4,9.3269]
["bitfinex-derivatives","ETHF0:USTF0",1745893218775,1.00275,1794.6,1794.5,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1745893219068,1.00275,1794.6,1794.5,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1745893220066,1.00275,1794.6,1794.5,3.35381]
["bitfinex-derivatives","ETHF0:USTF0",1745893220472,3.21064,1794.7,1794.5,3.35381]
["bitfinex-derivatives","ETHF0:USTF0",1745893220672,2.2079,1794.7,1794.6,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1745893220873,7.05059735,1794.8,1794.6,6.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745893221069,8.28465735,1794.8,1794.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1745893221275,1.00275,1794.6,1794.5,4.81881]
["bitfinex-derivatives","ETHF0:USTF0",1745893221666,1.00275,1794.6,1794.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1745893223078,1.00275,1794.6,1794.5,4.81881]
["bitfinex-derivatives","ETHF0:USTF0",1745893223371,2.2367,1794.7,1794.6,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1745893223575,2.2367,1794.7,1794.6,3.30795]
["bitfinex-derivatives","ETHF0:USTF0",1745893223779,3.36874,1794.8,1794.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745893223979,3.36874,1794.8,1794.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1745893224169,5.73004,1794.8,1794.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1745893224678,5.73004,1794.8,1794.7,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1745893224870,1.0027,1794.7,1794.6,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1745893225076,2.3613,1794.7,1794.6,3.24805]
["bitfinex-derivatives","ETHF0:USTF0",1745893225666,2.3613,1794.7,1794.6,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1745893226578,3.364,1794.7,1794.6,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1745893227080,3.364,1794.7,1794.5,7.19106]
["bitfinex-derivatives","ETHF0:USTF0",1745893227281,2.1655,1794.6,1794.5,7.19106]
["bitfinex-derivatives","ETHF0:USTF0",1745893227779,3.36876,1794.8,1794.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745893227977,5.53426,1794.8,1794.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745893228484,1.0027,1794.7,1794.6,3.30512]
["bitfinex-derivatives","ETHF0:USTF0",1745893228674,3.1682,1794.7,1794.6,3.30512]
["bitfinex-derivatives","ETHF0:USTF0",1745893228981,2.1655,1794.7,1794.6,3.30512]
["bitfinex-derivatives","ETHF0:USTF0",1745893229182,3.1682,1794.7,1794.6,3.30512]
["bitfinex-derivatives","ETHF0:USTF0",1745893230889,3.1682,1794.7,1794.6,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1745893231079,1.00275,1794.6,1794.5,4.81877]
["bitfinex-derivatives","ETHF0:USTF0",1745893231279,3.21365,1794.6,1794.5,4.81877]
["bitfinex-derivatives","ETHF0:USTF0",1745893231480,2.2109,1794.6,1794.5,4.81877]
["bitfinex-derivatives","ETHF0:USTF0",1745893231685,2.2109,1794.6,1794.5,7.14617]
["bitfinex-derivatives","ETHF0:USTF0",1745893234497,7.05064735,1794.8,1794.6,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745893234698,9.35324735,1794.8,1794.6,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1745893234898,9.35324735,1794.8,1794.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745893235195,1.0027,1794.7,1794.6,3.21641]
["bitfinex-derivatives","ETHF0:USTF0",1745893235394,3.3053,1794.7,1794.6,3.21641]
["bitfinex-derivatives","ETHF0:USTF0",1745893235794,2.3026,1794.7,1794.6,3.21641]
["bitfinex-derivatives","ETHF0:USTF0",1745893236093,3.68185735,1794.8,1794.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745893236396,3.68185735,1794.8,1794.7,7.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745893238699,3.68185735,1794.8,1794.7,5.5719]
["bitfinex-derivatives","ETHF0:USTF0",1745893238896,8.23465735,1794.8,1794.7,5.5719]
["bitfinex-derivatives","ETHF0:USTF0",1745893239799,4.5528,1794.8,1794.7,5.5719]
["bitfinex-derivatives","ETHF0:USTF0",1745893240101,4.5528,1794.8,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745893240301,5.5206,1794.7,1794.5,8.3274]
["bitfinex-derivatives","ETHF0:USTF0",1745893240502,2.3128,1794.6,1794.5,6.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745893240701,3.30898,1794.8,1794.5,9.3292]
["bitfinex-derivatives","ETHF0:USTF0",1745893241001,5.62178,1794.8,1794.6,3.30811]
["bitfinex-derivatives","ETHF0:USTF0",1745893241202,3.3155,1794.7,1794.6,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745893242200,2.3128,1794.7,1794.6,3.30815]
["bitfinex-derivatives","ETHF0:USTF0",1745893242404,2.3063,1794.8,1794.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745893242897,2.2281,1794.8,1794.7,3.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745893243096,2.3303,1795.0,1794.7,7.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745893243297,5.56094,1795.0,1794.8,7.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745893243703,3.23069,1794.9,1794.8,7.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745893243903,3.23069,1794.9,1794.8,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1745893244205,7.37731203,1794.9,1794.8,8.02344]
["bitfinex-derivatives","ETHF0:USTF0",1745893244505,7.37731203,1794.9,1794.8,10.34714]
["bitfinex-derivatives","ETHF0:USTF0",1745893250307,8.37990203,1794.9,1794.8,6.1367]
["bitfinex-derivatives","ETHF0:USTF0",1745893250502,14.33951203,1794.9,1794.8,4.81564]
["bitfinex-derivatives","ETHF0:USTF0",1745893253711,6.9622,1794.9,1794.8,4.81564]
["bitfinex-derivatives","ETHF0:USTF0",1745893256011,7.96479,1794.9,1794.8,4.81564]
["bitfinex-derivatives","ETHF0:USTF0",1745893256310,6.9622,1794.9,1794.8,4.81564]
["bitfinex-derivatives","ETHF0:USTF0",1745893257203,3.68653767,1795.0,1794.9,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1745893257407,3.68653767,1795.0,1794.9,3.34119]
["bitfinex-derivatives","ETHF0:USTF0",1745893257709,3.68653767,1795.0,1794.9,8.85589]
["bitfinex-derivatives","ETHF0:USTF0",1745893258810,6.02703767,1795.0,1794.9,8.85589]
["bitfinex-derivatives","ETHF0:USTF0",1745893259514,3.68653767,1795.0,1794.9,8.85589]
["bitfinex-derivatives","ETHF0:USTF0",1745893260209,6.02703767,1795.1,1795.0,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1745893260512,3.68653767,1795.1,1795.0,3.27283]
["bitfinex-derivatives","ETHF0:USTF0",1745893262415,3.68653767,1795.1,1795.0,8.27283]
["bitfinex-derivatives","ETHF0:USTF0",1745893263114,3.68653767,1795.3,1795.0,8.27283]
["bitfinex-derivatives","ETHF0:USTF0",1745893263315,3.68653767,1795.3,1795.2,4.21022]
["bitfinex-derivatives","ETHF0:USTF0",1745893263821,3.68653767,1795.3,1795.2,8.61522]
["bitfinex-derivatives","ETHF0:USTF0",1745893267017,5.88083767,1795.6,1795.5,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745893267211,5.88083767,1795.6,1795.5,4.81425]
["bitfinex-derivatives","ETHF0:USTF0",1745893267614,5.88083767,1795.6,1795.5,8.02205]
["bitfinex-derivatives","ETHF0:USTF0",1745893268216,8.20893767,1795.6,1795.5,8.02205]
["bitfinex-derivatives","ETHF0:USTF0",1745893269714,8.20893767,1795.6,1795.5,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745893270015,8.20893767,1795.6,1795.5,4.81325]
["bitfinex-derivatives","ETHF0:USTF0",1745893270204,8.20893767,1795.6,1795.5,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745893270819,4.5224,1795.6,1795.5,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745893271113,5.52459,1795.6,1795.5,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745893272119,4.5224,1795.6,1795.5,4.81325]
["bitfinex-derivatives","ETHF0:USTF0",1745893272724,5.52459,1795.6,1795.5,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745893272911,5.52459,1795.6,1795.5,4.81325]
["bitfinex-derivatives","ETHF0:USTF0",1745893273306,4.5224,1795.6,1795.5,4.81325]
["bitfinex-derivatives","ETHF0:USTF0",1745893275318,5.52459,1795.6,1795.5,4.81325]
["bitfinex-derivatives","ETHF0:USTF0",1745893275619,4.5224,1795.6,1795.5,4.81325]
["bitfinex-derivatives","ETHF0:USTF0",1745893278514,5.52459,1795.6,1795.5,4.81325]
["bitfinex-derivatives","ETHF0:USTF0",1745893279322,4.5224,1795.6,1795.5,4.81325]
["bitfinex-derivatives","ETHF0:USTF0",1745893279718,2.3281,1795.6,1795.5,12.36675]
["bitfinex-derivatives","ETHF0:USTF0",1745893280216,2.3281,1795.6,1795.5,10.16885]
["bitfinex-derivatives","ETHF0:USTF0",1745893280416,4.5852,1795.6,1795.5,10.16885]
["bitfinex-derivatives","ETHF0:USTF0",1745893280924,4.5852,1795.6,1795.5,6.96105]
["bitfinex-derivatives","ETHF0:USTF0",1745893281325,2.3281,1795.6,1795.5,10.16885]
["bitfinex-derivatives","ETHF0:USTF0",1745893282017,5.97283767,1795.8,1795.7,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1745893282213,9.20244767,1795.8,1795.6,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1745893282424,2.2275,1795.7,1795.6,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1745893282627,2.2275,1795.7,1795.6,5.72555]
["bitfinex-derivatives","ETHF0:USTF0",1745893282817,2.2275,1795.7,1795.6,3.35115]
["bitfinex-derivatives","ETHF0:USTF0",1745893283018,3.22964,1795.7,1795.6,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1745893283218,1.00219,1795.6,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745893283415,4.4418,1795.6,1795.5,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745893288534,4.4418,1795.6,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745893288725,2.2143,1795.6,1795.5,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1745893288925,2.2143,1795.6,1795.5,4.81025]
["bitfinex-derivatives","ETHF0:USTF0",1745893291029,4.68868767,1795.7,1795.5,4.81025]
["bitfinex-derivatives","ETHF0:USTF0",1745893291229,3.68653767,1795.7,1795.6,6.40799]
["bitfinex-derivatives","ETHF0:USTF0",1745893291432,3.68653767,1795.7,1795.6,8.76339]
["bitfinex-derivatives","ETHF0:USTF0",1745893294741,7.91600651,1795.8,1795.7,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1745893294742,2.3862,1795.8,1795.7,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1745893294939,3.68653767,1795.9,1795.8,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1745893295140,3.68653767,1795.9,1795.8,4.81008]
["bitfinex-derivatives","ETHF0:USTF0",1745893296140,3.68653767,1795.9,1795.8,8.01788]
["bitfinex-derivatives","ETHF0:USTF0",1745893296734,3.68653767,1795.9,1795.8,10.36598]
["bitfinex-derivatives","ETHF0:USTF0",1745893298539,3.68653767,1796.0,1795.9,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1745893298743,3.68653767,1796.0,1795.9,5.69713]
["bitfinex-derivatives","ETHF0:USTF0",1745893301833,5.97453767,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745893302037,5.97453767,1796.2,1796.1,4.80892]
["bitfinex-derivatives","ETHF0:USTF0",1745893302249,3.68653767,1796.2,1796.1,4.80892]
["bitfinex-derivatives","ETHF0:USTF0",1745893302447,3.68653767,1796.2,1796.1,9.29612]
["bitfinex-derivatives","ETHF0:USTF0",1745893303840,5.99633767,1796.2,1796.1,9.29612]
["bitfinex-derivatives","ETHF0:USTF0",1745893304345,3.68653767,1796.2,1796.1,9.29612]
["bitfinex-derivatives","ETHF0:USTF0",1745893307145,3.68653767,1796.2,1796.1,6.97402]
["bitfinex-derivatives","ETHF0:USTF0",1745893307449,2.3633,1796.2,1796.1,4.80492]
["bitfinex-derivatives","ETHF0:USTF0",1745893307645,4.7282,1796.2,1796.1,4.80492]
["bitfinex-derivatives","ETHF0:USTF0",1745893309446,4.7282,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745893309948,4.7282,1796.2,1796.1,4.80492]
["bitfinex-derivatives","ETHF0:USTF0",1745893310942,4.7282,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745893311137,4.7282,1796.2,1796.1,4.80492]
["bitfinex-derivatives","ETHF0:USTF0",1745893314045,4.7282,1796.2,1796.1,6.96422]
["bitfinex-derivatives","ETHF0:USTF0",1745893315544,4.7282,1796.2,1796.1,4.80492]
["bitfinex-derivatives","ETHF0:USTF0",1745893315946,6.05873767,1796.4,1796.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745893316250,8.23033767,1796.4,1796.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745893317259,4.5438,1796.4,1796.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745893318648,4.5438,1796.4,1796.3,3.2702]
["bitfinex-derivatives","ETHF0:USTF0",1745893320854,2.3012,1796.5,1796.4,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1745893321056,2.3012,1796.5,1796.4,10.28095]
["bitfinex-derivatives","ETHF0:USTF0",1745893321454,4.5682,1796.5,1796.4,10.28095]
["bitfinex-derivatives","ETHF0:USTF0",1745893322856,4.5682,1796.5,1796.4,8.01255]
["bitfinex-derivatives","ETHF0:USTF0",1745893323155,4.5682,1796.5,1796.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1745893323156,10.56989,1796.5,1796.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1745893323461,10.56989,1796.5,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745893323462,9.5682,1796.5,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745893323665,3.26875,1796.4,1796.3,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1745893324361,3.26875,1796.4,1796.3,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745893325058,7.03075,1796.4,1796.3,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745893325260,7.03075,1796.4,1796.3,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1745893326562,12.03075,1796.4,1796.3,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1745893326763,7.03075,1796.4,1796.3,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1745893327360,16.7412,1796.4,1796.1,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1745893327566,1.00186,1796.2,1796.1,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1745893327759,1.00192,1796.1,1796.0,1.00194]
["bitfinex-derivatives","ETHF0:USTF0",1745893328062,9.3311,1796.2,1795.8,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1745893328367,7.94498,1796.0,1795.8,1.00205]
["bitfinex-derivatives","ETHF0:USTF0",1745893328663,2.3613,1795.9,1795.8,1.00205]
["bitfinex-derivatives","ETHF0:USTF0",1745893330868,3.36333,1795.9,1795.8,1.00205]
["bitfinex-derivatives","ETHF0:USTF0",1745893331367,2.3613,1795.9,1795.8,1.00205]
["bitfinex-derivatives","ETHF0:USTF0",1745893333557,2.3613,1795.9,1795.8,3.28325]
["bitfinex-derivatives","ETHF0:USTF0",1745893333752,2.3613,1795.9,1795.8,5.65695]
["bitfinex-derivatives","ETHF0:USTF0",1745893335556,6.05683767,1796.0,1795.9,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1745893335755,6.01023767,1796.0,1795.9,3.28323]
["bitfinex-derivatives","ETHF0:USTF0",1745893335962,6.01023767,1796.0,1795.9,5.49033]
["bitfinex-derivatives","ETHF0:USTF0",1745893337267,6.01023767,1796.0,1795.9,3.28323]
["bitfinex-derivatives","ETHF0:USTF0",1745893338569,6.01023767,1796.0,1795.7,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1745893338771,1.00208,1795.8,1795.7,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745893338960,6.7878,1795.9,1795.7,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745893339160,2.2565,1795.8,1795.7,8.00994]
["bitfinex-derivatives","ETHF0:USTF0",1745893340167,2.2565,1795.8,1795.7,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745893340363,3.25858,1795.8,1795.7,8.00994]
["bitfinex-derivatives","ETHF0:USTF0",1745893340569,2.2565,1795.8,1795.7,8.00994]
["bitfinex-derivatives","ETHF0:USTF0",1745893348168,2.2565,1795.8,1795.7,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745893348483,3.25858,1795.8,1795.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745893349184,2.2565,1795.8,1795.7,4.80214]
["bitfinex-derivatives","ETHF0:USTF0",1745893349683,3.25858,1795.8,1795.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745893349872,2.50536,1795.7,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745893350179,1.00229,1795.5,1795.4,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745893350573,5.51549,1795.5,1795.4,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745893350777,4.5132,1795.5,1795.4,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745893351280,5.51545,1795.5,1795.4,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745893354683,4.5132,1795.5,1795.4,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745893355278,5.51545,1795.5,1795.4,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745893355580,9.20198767,1795.5,1795.4,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745893355781,9.20198767,1795.5,1795.3,8.79302]
["bitfinex-derivatives","ETHF0:USTF0",1745893355978,2.2483,1795.4,1795.3,8.79302]
["bitfinex-derivatives","ETHF0:USTF0",1745893357384,3.68653767,1795.5,1795.4,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745893357581,3.68653767,1795.5,1795.4,3.32651]
["bitfinex-derivatives","ETHF0:USTF0",1745893358077,5.85743767,1795.5,1795.4,3.32651]
["bitfinex-derivatives","ETHF0:USTF0",1745893358775,3.68653767,1795.5,1795.4,3.32651]
["bitfinex-derivatives","ETHF0:USTF0",1745893358978,2.1709,1795.5,1795.4,3.32651]
["bitfinex-derivatives","ETHF0:USTF0",1745893359782,2.1709,1795.5,1795.4,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745893365885,2.1709,1795.5,1795.4,3.36151]
["bitfinex-derivatives","ETHF0:USTF0",1745893368190,2.1709,1795.5,1795.4,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745893368376,2.1709,1795.5,1795.3,6.42792]
["bitfinex-derivatives","ETHF0:USTF0",1745893368581,3.17316,1795.5,1795.4,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745893368781,3.17316,1795.5,1795.3,6.42792]
["bitfinex-derivatives","ETHF0:USTF0",1745893369086,1.00231,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745893369288,3.24421,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745893369684,10.4497,1795.4,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745893369985,1.0027,1794.7,1794.6,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1745893370581,1.00287,1794.4,1794.3,7.41149373]
["bitfinex-derivatives","ETHF0:USTF0",1745893371281,5.60997,1794.4,1794.3,7.41149373]
["bitfinex-derivatives","ETHF0:USTF0",1745893373392,9.37197,1794.4,1794.3,7.41149373]
["bitfinex-derivatives","ETHF0:USTF0",1745893375201,9.37197,1794.4,1794.2,14.89360623]
["bitfinex-derivatives","ETHF0:USTF0",1745893375202,1.00292,1794.3,1794.2,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1745893375495,4.21072,1794.3,1794.2,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1745893376599,1.00308,1794.1,1793.9,9.2093]
["bitfinex-derivatives","ETHF0:USTF0",1745893377398,1.00308,1794.1,1793.9,10.21244]
["bitfinex-derivatives","ETHF0:USTF0",1745893377792,3.2078,1794.3,1793.9,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745893377994,1.00307,1794.1,1793.9,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745893378397,1.00309,1794.0,1793.9,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745893378696,1.00307,1794.1,1793.9,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745893378888,1.00309,1794.0,1793.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1745893380700,3.30809,1794.0,1793.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1745893381194,2.305,1794.0,1793.9,4.80214]
["bitfinex-derivatives","ETHF0:USTF0",1745893381397,2.305,1794.0,1793.9,5.9342]
["bitfinex-derivatives","ETHF0:USTF0",1745893381886,3.30809,1794.0,1793.9,5.9342]
["bitfinex-derivatives","ETHF0:USTF0",1745893382298,3.30809,1794.0,1793.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1745893383298,5.52639,1794.0,1793.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1745893383802,1.00326,1793.7,1793.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1745893384490,3.15826,1793.7,1793.6,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1745893384685,1.00359,1793.1,1793.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1745893384896,1.00382,1792.7,1792.6,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1745893385086,1.0037,1792.9,1792.6,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1745893385292,1.00371,1792.9,1792.6,6.42223]
["bitfinex-derivatives","ETHF0:USTF0",1745893385488,2.1097,1792.9,1792.7,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1745893385803,1.00361,1793.1,1792.8,4.21156]
["bitfinex-derivatives","ETHF0:USTF0",1745893386094,1.00365,1793.0,1792.9,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745893386302,1.0037,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745893386504,2.1097,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745893387499,2.1097,1792.9,1792.8,4.21156]
["bitfinex-derivatives","ETHF0:USTF0",1745893388292,1.00363,1793.1,1792.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1745893388494,2.2692,1793.0,1792.9,3.2919]
["bitfinex-derivatives","ETHF0:USTF0",1745893388698,2.2692,1793.0,1792.9,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1745893388895,3.27288,1793.0,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745893389298,3.27288,1793.0,1792.8,4.21154]
["bitfinex-derivatives","ETHF0:USTF0",1745893389299,2.2692,1793.0,1792.8,4.21154]
["bitfinex-derivatives","ETHF0:USTF0",1745893389492,2.2692,1793.0,1792.9,2.2882]
["bitfinex-derivatives","ETHF0:USTF0",1745893390901,2.2692,1793.0,1792.9,3.2919]
["bitfinex-derivatives","ETHF0:USTF0",1745893391702,1.00356,1793.2,1793.0,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1745893391902,3.28546,1793.2,1793.0,3.26234]
["bitfinex-derivatives","ETHF0:USTF0",1745893392098,2.2819,1793.2,1793.1,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1745893392295,6.4647,1793.3,1793.1,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1745893392502,8.7466,1793.3,1793.0,3.26229]
["bitfinex-derivatives","ETHF0:USTF0",1745893393099,1.00354,1793.2,1793.0,3.26229]
["bitfinex-derivatives","ETHF0:USTF0",1745893393404,3.28544,1793.2,1793.0,3.26229]
["bitfinex-derivatives","ETHF0:USTF0",1745893393601,2.2819,1793.2,1793.0,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1745893393799,3.2078,1793.3,1793.2,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1745893394306,5.4897,1793.3,1793.2,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1745893394498,5.4897,1793.3,1793.1,1.00355]
["bitfinex-derivatives","ETHF0:USTF0",1745893394797,5.4897,1793.3,1793.2,3.28854]
["bitfinex-derivatives","ETHF0:USTF0",1745893395304,1.00338,1793.5,1793.3,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1745893395498,3.2078,1793.7,1793.2,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1745893395699,3.2078,1793.7,1793.4,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1745893396006,1.00331,1793.6,1793.5,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1745893396303,2.2322,1793.6,1793.5,3.28837]
["bitfinex-derivatives","ETHF0:USTF0",1745893396504,2.2322,1793.6,1793.5,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1745893396701,3.23551,1793.6,1793.5,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1745893396903,2.2322,1793.6,1793.5,3.28837]
["bitfinex-derivatives","ETHF0:USTF0",1745893397103,4.2111,1793.7,1793.5,3.28837]
["bitfinex-derivatives","ETHF0:USTF0",1745893397306,6.4433,1793.7,1793.5,3.28837]
["bitfinex-derivatives","ETHF0:USTF0",1745893397700,5.44,1793.7,1793.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745893398112,5.44,1793.7,1793.5,3.28832]
["bitfinex-derivatives","ETHF0:USTF0",1745893398705,6.44326,1793.7,1793.5,3.28832]
["bitfinex-derivatives","ETHF0:USTF0",1745893398899,5.44,1793.7,1793.5,3.28832]
["bitfinex-derivatives","ETHF0:USTF0",1745893399101,5.44,1793.7,1793.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745893399508,3.2078,1793.7,1793.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745893399707,1.00318,1793.9,1793.5,9.2928]
["bitfinex-derivatives","ETHF0:USTF0",1745893399908,1.00314,1793.9,1793.6,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1745893400207,1.00314,1793.9,1793.7,3.24821]
["bitfinex-derivatives","ETHF0:USTF0",1745893400912,1.00314,1793.9,1793.7,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1745893401112,1.00314,1793.9,1793.7,3.24821]
["bitfinex-derivatives","ETHF0:USTF0",1745893401805,1.00314,1793.9,1793.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745893402113,2.2313,1794.0,1793.5,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745893402309,2.2262,1793.8,1793.5,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745893402615,3.22944,1793.8,1793.6,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1745893403415,2.2262,1793.8,1793.3,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745893403618,1.00336,1793.6,1793.4,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1745893403811,3.14687,1793.5,1793.4,3.28262]
["bitfinex-derivatives","ETHF0:USTF0",1745893404116,2.1435,1793.5,1793.4,3.28262]
["bitfinex-derivatives","ETHF0:USTF0",1745893404415,3.14687,1793.5,1793.4,3.28262]
["bitfinex-derivatives","ETHF0:USTF0",1745893405215,3.14687,1793.5,1793.4,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745893405517,1.00342,1793.4,1793.3,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745893405713,3.14692,1793.4,1793.3,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745893406110,3.14692,1793.4,1793.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745893406111,4.65218,1793.4,1793.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745893406307,1.00363,1793.1,1793.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745893406507,1.00363,1793.1,1793.0,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1745893407012,1.00363,1793.1,1793.0,6.95505]
["bitfinex-derivatives","ETHF0:USTF0",1745893408210,2.2607,1793.2,1793.1,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1745893408416,2.2607,1793.2,1793.1,3.15499]
["bitfinex-derivatives","ETHF0:USTF0",1745893408610,5.23112,1793.3,1793.1,3.15499]
["bitfinex-derivatives","ETHF0:USTF0",1745893408807,7.49182,1793.3,1793.2,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1745893409008,1.00339,1793.5,1793.3,1.00343]
["bitfinex-derivatives","ETHF0:USTF0",1745893409319,1.00342,1793.4,1793.3,6.95483]
["bitfinex-derivatives","ETHF0:USTF0",1745893409515,1.00342,1793.4,1793.3,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1745893409711,1.00342,1793.4,1793.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745893411719,3.1014,1793.5,1793.3,4.80348]
["bitfinex-derivatives","ETHF0:USTF0",1745893411917,3.1014,1793.5,1793.3,6.88738]
["bitfinex-derivatives","ETHF0:USTF0",1745893412118,2.098,1793.4,1793.3,6.88738]
["bitfinex-derivatives","ETHF0:USTF0",1745893412417,1.00329,1793.7,1793.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745893412719,3.12409,1793.7,1793.5,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1745893412920,1.00331,1793.6,1793.5,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1745893413220,3.12411,1793.6,1793.5,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1745893414819,2.1208,1793.6,1793.5,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1745893415120,3.12411,1793.6,1793.5,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1745893415816,4.3759,1793.8,1793.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745893416016,7.53972,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745893416411,1.00326,1793.7,1793.6,1.00714308]
["bitfinex-derivatives","ETHF0:USTF0",1745893416611,2.1606,1793.7,1793.6,1.00714308]
["bitfinex-derivatives","ETHF0:USTF0",1745893417018,3.16386,1793.7,1793.6,1.00714308]
["bitfinex-derivatives","ETHF0:USTF0",1745893417620,2.1606,1793.7,1793.6,1.00714308]
["bitfinex-derivatives","ETHF0:USTF0",1745893417824,2.1606,1793.7,1793.6,4.80714308]
["bitfinex-derivatives","ETHF0:USTF0",1745893418117,1.0032,1793.8,1793.7,1.00322]
["bitfinex-derivatives","ETHF0:USTF0",1745893418320,3.16379,1793.9,1793.7,1.00322]
["bitfinex-derivatives","ETHF0:USTF0",1745893418712,2.2767,1793.8,1793.7,1.00322]
["bitfinex-derivatives","ETHF0:USTF0",1745893419612,7.82890025,1794.0,1793.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745893419809,6.89780025,1794.0,1793.9,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745893420013,5.89467025,1794.0,1793.9,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745893420216,5.89467025,1794.0,1793.9,3.21924]
["bitfinex-derivatives","ETHF0:USTF0",1745893420716,6.89776025,1794.0,1793.9,3.21924]
["bitfinex-derivatives","ETHF0:USTF0",1745893421324,5.89467025,1794.0,1793.9,3.21924]
["bitfinex-derivatives","ETHF0:USTF0",1745893421618,3.61797025,1794.0,1793.9,3.21924]
["bitfinex-derivatives","ETHF0:USTF0",1745893422221,3.61797025,1794.0,1793.9,7.01924]
["bitfinex-derivatives","ETHF0:USTF0",1745893424718,2.1,1794.1,1794.0,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1745893428322,6.78293025,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745893428323,3.61797025,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745893428626,4.90076608,1794.5,1794.4,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1745893428931,4.90076608,1794.5,1794.4,4.21067]
["bitfinex-derivatives","ETHF0:USTF0",1745893429117,2.34999608,1794.5,1794.4,15.05867]
["bitfinex-derivatives","ETHF0:USTF0",1745893429317,0.99758608,1794.5,1794.4,15.05867]
["bitfinex-derivatives","ETHF0:USTF0",1745893431222,0.99758608,1794.5,1794.4,17.35127]
["bitfinex-derivatives","ETHF0:USTF0",1745893431427,6.08e-06,1794.5,1794.4,17.35127]
["bitfinex-derivatives","ETHF0:USTF0",1745893433128,6.08e-06,1794.5,1794.4,17.80597554]
["bitfinex-derivatives","ETHF0:USTF0",1745893433326,2.0822,1794.9,1794.8,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745893433528,2.0822,1794.9,1794.8,4.79864]
["bitfinex-derivatives","ETHF0:USTF0",1745893434819,3.08479,1794.9,1794.8,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745893435021,1.00264,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745893435226,10.10884,1794.8,1794.2,4.79894]
["bitfinex-derivatives","ETHF0:USTF0",1745893435415,1.00288,1794.4,1794.2,4.79894]
["bitfinex-derivatives","ETHF0:USTF0",1745893435728,2.2023,1794.3,1794.2,4.79894]
["bitfinex-derivatives","ETHF0:USTF0",1745893437424,2.2023,1794.3,1794.2,8.00674]
["bitfinex-derivatives","ETHF0:USTF0",1745893437623,1.00274,1794.7,1794.5,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1745893438030,1.00275,1794.6,1794.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745893439330,3.27455,1794.6,1794.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745893439524,2.2718,1794.6,1794.5,4.79881]
["bitfinex-derivatives","ETHF0:USTF0",1745893439929,2.221,1794.7,1794.6,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1745893440230,17.8688233,1795.3,1794.6,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745893440231,12.6866233,1795.3,1794.6,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745893440432,10.31419051,1795.2,1795.0,1.00251]
["bitfinex-derivatives","ETHF0:USTF0",1745893440623,3.07827,1795.1,1795.0,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745893442018,8.07827,1795.1,1795.0,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745893442223,1.00274,1794.7,1794.6,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1745893442423,1.00274,1794.7,1794.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745893442731,5.0,1794.7,1794.6,4.79875]
["bitfinex-derivatives","ETHF0:USTF0",1745893443224,7.1495,1794.7,1794.6,4.79875]
["bitfinex-derivatives","ETHF0:USTF0",1745893443532,8.1522,1794.7,1794.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745893444729,3.1522,1794.7,1794.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745893446526,2.1495,1794.7,1794.6,4.79875]
["bitfinex-derivatives","ETHF0:USTF0",1745893447230,3.1522,1794.7,1794.6,4.79875]
["bitfinex-derivatives","ETHF0:USTF0",1745893447726,2.1495,1794.7,1794.6,4.79875]
["bitfinex-derivatives","ETHF0:USTF0",1745893448124,5.3481,1794.9,1794.8,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745893448331,4.2165,1794.9,1794.8,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745893448533,5.21909,1794.9,1794.8,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745893448831,4.2165,1794.9,1794.8,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745893449335,5.21909,1794.9,1794.8,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745893450827,5.21909,1794.9,1794.7,3.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745893451029,2.2647,1794.8,1794.7,1.00265]
["bitfinex-derivatives","ETHF0:USTF0",1745893451335,1.0027,1794.7,1794.6,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745893452033,3.26738,1794.8,1794.6,8.00654]
["bitfinex-derivatives","ETHF0:USTF0",1745893452233,1.0027,1794.7,1794.6,8.00654]
["bitfinex-derivatives","ETHF0:USTF0",1745893452433,3.2556,1794.7,1794.6,8.00654]
["bitfinex-derivatives","ETHF0:USTF0",1745893452638,2.2529,1794.7,1794.6,4.79874]
["bitfinex-derivatives","ETHF0:USTF0",1745893453029,3.2556,1794.7,1794.6,4.79874]
["bitfinex-derivatives","ETHF0:USTF0",1745893453328,2.2529,1794.7,1794.6,4.79874]
["bitfinex-derivatives","ETHF0:USTF0",1745893453534,3.2556,1794.7,1794.6,4.79874]
["bitfinex-derivatives","ETHF0:USTF0",1745893453933,3.2556,1794.7,1794.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745893454638,3.2556,1794.7,1794.6,4.79875]
["bitfinex-derivatives","ETHF0:USTF0",1745893454831,2.2529,1794.7,1794.6,4.79875]
["bitfinex-derivatives","ETHF0:USTF0",1745893455325,3.2556,1794.7,1794.6,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745893455728,3.2556,1794.7,1794.6,4.79875]
["bitfinex-derivatives","ETHF0:USTF0",1745893456744,2.2529,1794.7,1794.6,4.79875]
["bitfinex-derivatives","ETHF0:USTF0",1745893457040,3.2556,1794.7,1794.6,4.79875]
["bitfinex-derivatives","ETHF0:USTF0",1745893458141,2.2529,1794.7,1794.6,4.79875]
["bitfinex-derivatives","ETHF0:USTF0",1745893459237,5.3481,1794.9,1794.8,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745893459446,7.4206,1794.9,1794.8,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745893459846,5.2803,1794.9,1794.8,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745893460148,6.28293,1794.9,1794.7,3.16316]
["bitfinex-derivatives","ETHF0:USTF0",1745893460342,2.0725,1794.8,1794.7,3.16316]
["bitfinex-derivatives","ETHF0:USTF0",1745893460943,2.0725,1794.8,1794.7,1.00266]
["bitfinex-derivatives","ETHF0:USTF0",1745893461842,3.07515,1794.8,1794.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745893462239,2.0725,1794.8,1794.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745893462645,2.0725,1794.8,1794.7,3.2009]
["bitfinex-derivatives","ETHF0:USTF0",1745893464247,3.14757,1795.0,1794.8,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1745893464447,5.41667,1795.0,1794.8,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1745893464644,2.1462,1794.9,1794.8,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1745893466251,2.0955,1795.1,1795.0,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1745893466546,5.24417,1795.1,1794.9,7.02135]
["bitfinex-derivatives","ETHF0:USTF0",1745893466851,5.24417,1795.1,1795.0,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1745893467048,4.2417,1795.1,1795.0,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1745893467656,2.1462,1795.1,1795.0,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1745893467845,2.1462,1795.1,1795.0,5.43773]
["bitfinex-derivatives","ETHF0:USTF0",1745893468853,14.64924051,1795.3,1795.2,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745893469051,17.89692051,1795.3,1795.1,3.16694]
["bitfinex-derivatives","ETHF0:USTF0",1745893469355,2.2453,1795.2,1795.1,3.16694]
["bitfinex-derivatives","ETHF0:USTF0",1745893470158,2.2453,1795.2,1795.0,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1745893470357,1.00253,1795.0,1794.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1745893470555,1.00253,1795.0,1794.9,4.79559]
["bitfinex-derivatives","ETHF0:USTF0",1745893470950,1.00253,1795.0,1794.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1745893471149,4.76453,1795.0,1794.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1745893472050,4.76453,1795.0,1794.9,4.79559]
["bitfinex-derivatives","ETHF0:USTF0",1745893472450,3.762,1795.0,1794.9,4.79559]
["bitfinex-derivatives","ETHF0:USTF0",1745893473155,3.09309,1795.1,1795.0,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1745893475259,3.09309,1795.1,1794.9,6.96814]
["bitfinex-derivatives","ETHF0:USTF0",1745893475456,3.24793,1795.0,1794.9,5.9656]
["bitfinex-derivatives","ETHF0:USTF0",1745893475953,3.24793,1795.0,1794.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1745893476359,5.45583,1795.0,1794.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1745893477150,5.45583,1795.0,1794.9,4.79559]
["bitfinex-derivatives","ETHF0:USTF0",1745893477655,4.4533,1795.0,1794.9,4.79559]
["bitfinex-derivatives","ETHF0:USTF0",1745893479063,4.4533,1795.0,1794.9,6.93329]
["bitfinex-derivatives","ETHF0:USTF0",1745893479557,2.2454,1795.0,1794.9,6.93329]
["bitfinex-derivatives","ETHF0:USTF0",1745893479763,7.23594051,1795.1,1795.0,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1745893479967,10.45651051,1795.1,1795.0,5.45313]
["bitfinex-derivatives","ETHF0:USTF0",1745893480260,10.45656051,1795.1,1794.9,4.79559]
["bitfinex-derivatives","ETHF0:USTF0",1745893480462,2.2181,1795.0,1794.9,7.01439]
["bitfinex-derivatives","ETHF0:USTF0",1745893480852,3.22063,1795.0,1794.9,7.01439]
["bitfinex-derivatives","ETHF0:USTF0",1745893481255,3.22063,1795.0,1794.9,6.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745893481457,3.22063,1795.0,1794.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1745893481962,3.22063,1795.0,1794.9,4.79559]
["bitfinex-derivatives","ETHF0:USTF0",1745893482365,3.22063,1795.0,1794.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1745893483161,1.0027,1794.7,1794.6,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745893483963,1.0027,1794.7,1794.6,8.00355]
["bitfinex-derivatives","ETHF0:USTF0",1745893484559,3.08976,1794.8,1794.6,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745893484767,3.08976,1794.8,1794.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745893485560,10.32570051,1794.8,1794.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745893486258,10.32570051,1794.8,1794.6,10.24051]
["bitfinex-derivatives","ETHF0:USTF0",1745893486459,2.1004,1794.7,1794.6,10.24051]
["bitfinex-derivatives","ETHF0:USTF0",1745893488366,2.1004,1794.7,1794.6,8.00351]
["bitfinex-derivatives","ETHF0:USTF0",1745893491167,12.45534051,1794.9,1794.8,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745893491168,9.37484051,1794.9,1794.8,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745893491367,11.47764051,1794.9,1794.8,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745893491774,1.00266,1794.8,1794.6,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745893491972,3.10876,1794.8,1794.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745893492269,2.1061,1794.8,1794.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745893492469,2.1061,1794.8,1794.7,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1745893494770,12.42451051,1795.0,1794.8,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745893495063,12.42451051,1795.0,1794.8,5.35844]
["bitfinex-derivatives","ETHF0:USTF0",1745893495473,11.42194051,1795.0,1794.8,5.35844]
["bitfinex-derivatives","ETHF0:USTF0",1745893495765,2.135,1794.9,1794.8,5.35844]
["bitfinex-derivatives","ETHF0:USTF0",1745893495975,5.45214051,1795.0,1794.9,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1745893496173,5.45214051,1795.0,1794.9,7.05259]
["bitfinex-derivatives","ETHF0:USTF0",1745893498169,7.54064051,1795.0,1794.9,7.05259]
["bitfinex-derivatives","ETHF0:USTF0",1745893503577,2.0885,1795.0,1794.9,7.05259]
["bitfinex-derivatives","ETHF0:USTF0",1745893507982,7.5854003,1795.1,1795.0,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1745893508180,7.5854003,1795.1,1795.0,3.25303]
["bitfinex-derivatives","ETHF0:USTF0",1745893508988,9.7569003,1795.1,1795.0,3.25303]
["bitfinex-derivatives","ETHF0:USTF0",1745893512287,5.5174003,1795.1,1795.0,3.25303]
["bitfinex-derivatives","ETHF0:USTF0",1745893512489,5.5174003,1795.1,1795.0,5.45963]
["bitfinex-derivatives","ETHF0:USTF0",1745893512680,5.5174003,1795.1,1795.0,3.25303]
["bitfinex-derivatives","ETHF0:USTF0",1745893513188,7.5751003,1795.1,1795.0,3.25303]
["bitfinex-derivatives","ETHF0:USTF0",1745893514592,2.0577,1795.1,1795.0,3.25303]
["bitfinex-derivatives","ETHF0:USTF0",1745893514886,5.5174003,1795.2,1795.1,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1745893515087,5.5174003,1795.2,1795.1,3.07967]
["bitfinex-derivatives","ETHF0:USTF0",1745893518886,4.3115,1795.3,1795.2,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745893519087,4.3115,1795.3,1795.2,4.79042]
["bitfinex-derivatives","ETHF0:USTF0",1745893519881,2.1504,1795.3,1795.2,4.79042]
["bitfinex-derivatives","ETHF0:USTF0",1745893520081,2.1504,1795.3,1795.2,8.93342]
["bitfinex-derivatives","ETHF0:USTF0",1745893520288,5.5174003,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745893520983,7.6523003,1795.4,1795.3,3.26426]
["bitfinex-derivatives","ETHF0:USTF0",1745893521291,5.5174003,1795.4,1795.3,3.26426]
["bitfinex-derivatives","ETHF0:USTF0",1745893523490,7.6789003,1795.4,1795.3,3.26426]
["bitfinex-derivatives","ETHF0:USTF0",1745893524488,2.1615,1795.4,1795.3,3.26426]
["bitfinex-derivatives","ETHF0:USTF0",1745893525094,2.1819,1795.5,1795.4,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745893525391,4.3347,1795.5,1795.4,6.34481]
["bitfinex-derivatives","ETHF0:USTF0",1745893526292,7.6962003,1795.6,1795.5,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745893526488,5.5174003,1795.6,1795.5,6.92495]
["bitfinex-derivatives","ETHF0:USTF0",1745893527191,7.6702003,1795.6,1795.5,6.92495]
["bitfinex-derivatives","ETHF0:USTF0",1745893528793,2.1528,1795.6,1795.5,6.92495]
["bitfinex-derivatives","ETHF0:USTF0",1745893530394,2.1528,1795.6,1795.5,4.79025]
["bitfinex-derivatives","ETHF0:USTF0",1745893530690,4.2616,1795.6,1795.5,4.79025]
["bitfinex-derivatives","ETHF0:USTF0",1745893534394,5.5174003,1796.1,1795.5,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1745893534603,7.35969,1796.0,1795.8,4.20984]
["bitfinex-derivatives","ETHF0:USTF0",1745893534800,3.21863,1795.9,1795.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745893535602,3.21863,1795.9,1795.8,4.78908]
["bitfinex-derivatives","ETHF0:USTF0",1745893535800,2.2166,1795.9,1795.8,4.78908]
["bitfinex-derivatives","ETHF0:USTF0",1745893538705,3.21863,1795.9,1795.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745893539000,3.21863,1795.9,1795.8,4.78908]
["bitfinex-derivatives","ETHF0:USTF0",1745893539299,2.2166,1795.9,1795.8,4.78908]
["bitfinex-derivatives","ETHF0:USTF0",1745893539601,3.21863,1795.9,1795.8,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745893539798,1.00214,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745893539997,7.2166,1795.9,1795.5,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745893539998,1.00219,1795.6,1795.5,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745893540197,5.29299,1795.6,1795.5,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745893541303,5.29299,1795.6,1795.5,4.78925]
["bitfinex-derivatives","ETHF0:USTF0",1745893542401,4.2908,1795.6,1795.5,4.78925]
["bitfinex-derivatives","ETHF0:USTF0",1745893542890,6.4054,1795.6,1795.5,4.78925]
["bitfinex-derivatives","ETHF0:USTF0",1745893543902,7.40759,1795.6,1795.5,4.78925]
["bitfinex-derivatives","ETHF0:USTF0",1745893544095,7.40759,1795.6,1795.5,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745893544495,6.4054,1795.6,1795.5,4.78925]
["bitfinex-derivatives","ETHF0:USTF0",1745893544802,7.40759,1795.6,1795.5,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745893545304,7.40759,1795.6,1795.5,4.78925]
["bitfinex-derivatives","ETHF0:USTF0",1745893545899,7.40759,1795.6,1795.5,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745893546395,6.4054,1795.6,1795.5,4.78925]
["bitfinex-derivatives","ETHF0:USTF0",1745893546591,7.40759,1795.6,1795.5,4.78925]
["bitfinex-derivatives","ETHF0:USTF0",1745893546904,7.40759,1795.6,1795.5,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745893547203,7.40759,1795.6,1795.5,4.78925]
["bitfinex-derivatives","ETHF0:USTF0",1745893548306,7.40759,1795.6,1795.5,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745893548610,7.40759,1795.6,1795.5,4.78925]
["bitfinex-derivatives","ETHF0:USTF0",1745893549005,7.40759,1795.6,1795.5,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745893549502,7.40759,1795.6,1795.5,4.78925]
["bitfinex-derivatives","ETHF0:USTF0",1745893551007,11.05807782,1795.6,1795.5,4.78925]
["bitfinex-derivatives","ETHF0:USTF0",1745893551205,11.05807782,1795.6,1795.5,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745893551404,11.05807782,1795.6,1795.5,4.78925]
["bitfinex-derivatives","ETHF0:USTF0",1745893552011,8.91117782,1795.6,1795.5,4.78925]
["bitfinex-derivatives","ETHF0:USTF0",1745893552305,8.91117782,1795.6,1795.5,8.95145]
["bitfinex-derivatives","ETHF0:USTF0",1745893552901,8.91117782,1795.6,1795.5,7.9492]
["bitfinex-derivatives","ETHF0:USTF0",1745893553112,8.91117782,1795.6,1795.5,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745893553901,8.91117782,1795.6,1795.5,6.92805]
["bitfinex-derivatives","ETHF0:USTF0",1745893554101,7.90898782,1795.6,1795.5,6.92805]
["bitfinex-derivatives","ETHF0:USTF0",1745893554905,7.90898782,1795.6,1795.5,9.16395]
["bitfinex-derivatives","ETHF0:USTF0",1745893555115,5.26069,1795.6,1795.5,8.1617]
["bitfinex-derivatives","ETHF0:USTF0",1745893555412,5.26069,1795.6,1795.5,9.16395]
["bitfinex-derivatives","ETHF0:USTF0",1745893558103,5.26069,1795.6,1795.5,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745893559206,5.26069,1795.6,1795.5,4.78925]
["bitfinex-derivatives","ETHF0:USTF0",1745893560112,5.26069,1795.6,1795.5,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745893562606,8.91117782,1795.6,1795.5,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745893565015,8.91117782,1795.6,1795.5,4.78925]
["bitfinex-derivatives","ETHF0:USTF0",1745893565610,5.26069,1795.6,1795.5,4.78925]
["bitfinex-derivatives","ETHF0:USTF0",1745893566909,5.26069,1795.6,1795.5,6.82225]
["bitfinex-derivatives","ETHF0:USTF0",1745893568920,5.26069,1795.6,1795.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1745893569214,10.76974686,1795.6,1795.5,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1745893570115,10.76974686,1795.6,1795.5,6.82225]
["bitfinex-derivatives","ETHF0:USTF0",1745893571328,7.62365686,1795.6,1795.5,6.82225]
["bitfinex-derivatives","ETHF0:USTF0",1745893572020,5.50905686,1795.6,1795.5,6.82225]
["bitfinex-derivatives","ETHF0:USTF0",1745893572617,6.51124686,1795.6,1795.5,6.82225]
["bitfinex-derivatives","ETHF0:USTF0",1745893572808,8.54434686,1795.6,1795.5,6.82225]
["bitfinex-derivatives","ETHF0:USTF0",1745893573618,7.54215686,1795.6,1795.5,6.82225]
["bitfinex-derivatives","ETHF0:USTF0",1745893575524,2.0331,1795.6,1795.5,6.82225]
["bitfinex-derivatives","ETHF0:USTF0",1745893576318,7.3167336,1795.7,1795.6,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1745893576522,7.3167336,1795.7,1795.6,8.48009]
["bitfinex-derivatives","ETHF0:USTF0",1745893576822,7.3167336,1795.7,1795.6,13.48009]
["bitfinex-derivatives","ETHF0:USTF0",1745893577223,7.3167336,1795.7,1795.6,8.48009]
["bitfinex-derivatives","ETHF0:USTF0",1745893578721,7.3167336,1795.7,1795.6,13.48009]
["bitfinex-derivatives","ETHF0:USTF0",1745893580113,10.85391077,1796.1,1795.7,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1745893580324,10.85391077,1796.1,1796.0,4.20977]
["bitfinex-derivatives","ETHF0:USTF0",1745893580520,4.51,1796.1,1796.0,4.20977]
["bitfinex-derivatives","ETHF0:USTF0",1745893580725,0.92194551,1796.1,1796.0,4.20977]
["bitfinex-derivatives","ETHF0:USTF0",1745893581024,7.34866411,1796.1,1796.0,4.20977]
["bitfinex-derivatives","ETHF0:USTF0",1745893581224,7.34866411,1796.1,1796.0,8.48317]
["bitfinex-derivatives","ETHF0:USTF0",1745893581724,7.34866411,1796.1,1796.0,13.48317]
["bitfinex-derivatives","ETHF0:USTF0",1745893583225,7.34866411,1796.1,1796.0,8.48317]
["bitfinex-derivatives","ETHF0:USTF0",1745893583527,7.34866411,1796.1,1796.0,14.33117]
["bitfinex-derivatives","ETHF0:USTF0",1745893584328,2.1233,1796.4,1796.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745893584519,2.1233,1796.4,1796.3,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745893585417,2.1233,1796.4,1796.3,6.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745893590830,2.1899,1796.6,1796.5,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745893591130,4.3974,1796.7,1796.6,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1745893591332,4.3974,1796.7,1796.6,4.78164]
["bitfinex-derivatives","ETHF0:USTF0",1745893592525,4.3974,1796.7,1796.6,6.82514]
["bitfinex-derivatives","ETHF0:USTF0",1745893593432,4.3974,1796.7,1796.6,4.78164]
["bitfinex-derivatives","ETHF0:USTF0",1745893601731,1.0015,1796.9,1796.7,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1745893602026,6.2629,1796.8,1796.7,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1745893604530,6.2629,1796.8,1796.7,4.20938]
["bitfinex-derivatives","ETHF0:USTF0",1745893605032,7.26443,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745893605229,7.26443,1796.8,1796.6,4.78159]
["bitfinex-derivatives","ETHF0:USTF0",1745893605423,2.0929,1796.7,1796.6,4.78159]
["bitfinex-derivatives","ETHF0:USTF0",1745893608034,4.1875,1796.8,1796.7,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1745893608234,4.1875,1796.8,1796.7,4.20938]
["bitfinex-derivatives","ETHF0:USTF0",1745893608426,2.2142,1796.9,1796.8,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1745893608631,6.4801,1797.2,1797.1,1.00132]
["bitfinex-derivatives","ETHF0:USTF0",1745893608832,6.4801,1797.2,1797.1,4.77732]
["bitfinex-derivatives","ETHF0:USTF0",1745893609335,10.2421,1797.2,1797.1,4.77732]
["bitfinex-derivatives","ETHF0:USTF0",1745893609727,10.2421,1797.2,1797.1,7.98512]
["bitfinex-derivatives","ETHF0:USTF0",1745893610138,6.4801,1797.2,1797.1,7.98512]
["bitfinex-derivatives","ETHF0:USTF0",1745893611840,6.4801,1797.2,1797.1,10.13622]
["bitfinex-derivatives","ETHF0:USTF0",1745893613646,3.67187057,1797.3,1797.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1745893613843,6.1003,1797.5,1797.4,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1745893614139,6.1003,1797.5,1797.4,4.77619]
["bitfinex-derivatives","ETHF0:USTF0",1745893614534,6.1003,1797.5,1797.4,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745893614933,7.10144,1797.5,1797.4,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745893615244,6.1003,1797.5,1797.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745893615444,1.00125,1797.3,1797.1,4.77632]
["bitfinex-derivatives","ETHF0:USTF0",1745893615741,4.1157,1797.2,1797.1,4.77632]
["bitfinex-derivatives","ETHF0:USTF0",1745893615943,6.1626,1797.2,1797.1,4.77632]
["bitfinex-derivatives","ETHF0:USTF0",1745893616146,9.9246,1797.2,1797.1,4.77632]
["bitfinex-derivatives","ETHF0:USTF0",1745893617039,9.9246,1797.2,1797.1,7.98412]
["bitfinex-derivatives","ETHF0:USTF0",1745893617341,6.1626,1797.2,1797.1,7.98412]
["bitfinex-derivatives","ETHF0:USTF0",1745893618442,4.0747,1797.2,1797.1,7.98412]
["bitfinex-derivatives","ETHF0:USTF0",1745893618640,2.0278,1797.2,1797.1,9.92072]
["bitfinex-derivatives","ETHF0:USTF0",1745893618835,1.9001,1797.4,1797.3,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1745893619036,6.50864585,1798.1,1797.4,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1745893619242,5.7602,1797.9,1797.8,4.20872]
["bitfinex-derivatives","ETHF0:USTF0",1745893619442,5.7602,1797.9,1797.8,7.98372]
["bitfinex-derivatives","ETHF0:USTF0",1745893620839,3.8701,1797.9,1797.8,7.98372]
["bitfinex-derivatives","ETHF0:USTF0",1745893622448,1.932,1797.9,1797.8,7.98372]
["bitfinex-derivatives","ETHF0:USTF0",1745893623645,1.932,1797.9,1797.8,7.98377]
["bitfinex-derivatives","ETHF0:USTF0",1745893625241,1.8901,1798.1,1798.0,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1745893625443,3.887,1798.1,1798.0,4.20866]
["bitfinex-derivatives","ETHF0:USTF0",1745893625742,3.887,1798.1,1798.0,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1745893626543,3.887,1798.1,1797.9,2.89927]
["bitfinex-derivatives","ETHF0:USTF0",1745893626742,1.9846,1798.0,1797.9,2.89927]
["bitfinex-derivatives","ETHF0:USTF0",1745893628452,1.0006,1798.5,1798.3,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1745893628646,5.9633,1798.5,1798.3,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745893628948,5.9633,1798.5,1798.4,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745893629149,5.7466,1798.5,1798.4,3.06243]
["bitfinex-derivatives","ETHF0:USTF0",1745893629340,3.762,1798.5,1798.4,3.06243]
["bitfinex-derivatives","ETHF0:USTF0",1745893630148,5.56527057,1798.7,1798.6,1.00052]
["bitfinex-derivatives","ETHF0:USTF0",1745893630350,5.56527057,1798.7,1798.6,7.98132]
["bitfinex-derivatives","ETHF0:USTF0",1745893630552,5.56527057,1798.7,1798.6,4.77352]
["bitfinex-derivatives","ETHF0:USTF0",1745893630748,5.56527057,1798.7,1798.6,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745893631150,9.32727057,1798.7,1798.6,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745893631356,10.32774057,1798.7,1798.6,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745893631557,9.32727057,1798.7,1798.6,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745893631747,9.32727057,1798.7,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745893631944,2.95812,1798.6,1798.5,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745893632150,6.72012,1798.6,1798.5,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745893632358,14.92792,1798.6,1798.5,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745893633057,9.92792,1798.6,1798.5,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745893633749,11.89112,1798.6,1798.5,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745893635857,16.89112,1798.6,1798.5,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745893637150,11.89112,1798.6,1798.5,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745893641963,3.762,1798.6,1798.5,7.98138]
["bitfinex-derivatives","ETHF0:USTF0",1745893642159,2.0398,1798.8,1798.6,1.00049]
["bitfinex-derivatives","ETHF0:USTF0",1745893642364,3.9859,1798.7,1798.6,4.76952]
["bitfinex-derivatives","ETHF0:USTF0",1745893642863,3.9859,1798.7,1798.6,6.72872]
["bitfinex-derivatives","ETHF0:USTF0",1745893643260,7.7479,1798.7,1798.6,6.72872]
["bitfinex-derivatives","ETHF0:USTF0",1745893644062,7.7479,1798.7,1798.6,5.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745893644264,7.7479,1798.7,1798.6,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745893644764,8.74837,1798.7,1798.6,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745893646871,7.7479,1798.7,1798.4,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1745893647067,1.00063,1798.4,1798.3,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745893647269,1.00062,1798.5,1798.3,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745893647572,2.89283,1798.4,1798.3,4.76967]
["bitfinex-derivatives","ETHF0:USTF0",1745893647957,2.89283,1798.4,1798.3,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745893648162,6.65483,1798.4,1798.3,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745893648371,6.65483,1798.4,1798.3,4.76969]
["bitfinex-derivatives","ETHF0:USTF0",1745893649171,8.59583,1798.4,1798.3,4.76969]
["bitfinex-derivatives","ETHF0:USTF0",1745893649974,8.59583,1798.4,1798.3,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745893655876,1.00086,1798.0,1797.9,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745893656174,4.76286,1798.0,1797.9,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745893656380,3.762,1798.0,1797.9,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745893656676,4.76286,1798.0,1797.9,4.76991]
["bitfinex-derivatives","ETHF0:USTF0",1745893657076,6.68686,1798.0,1797.9,4.76991]
["bitfinex-derivatives","ETHF0:USTF0",1745893657481,6.68686,1798.0,1797.9,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745893657785,6.68686,1798.0,1797.9,4.76991]
["bitfinex-derivatives","ETHF0:USTF0",1745893658682,6.68686,1798.0,1797.9,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745893660983,1.00097,1797.8,1797.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745893661380,4.76297,1797.8,1797.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745893661570,8.72097,1797.8,1797.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745893663984,1.00108,1797.6,1797.5,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745893664288,4.76308,1797.6,1797.5,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745893665589,4.76308,1797.6,1797.5,4.77014]
["bitfinex-derivatives","ETHF0:USTF0",1745893666179,4.76308,1797.6,1797.5,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745893668294,3.762,1797.6,1797.5,4.77014]
["bitfinex-derivatives","ETHF0:USTF0",1745893668688,4.76308,1797.6,1797.5,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745893672890,4.76308,1797.6,1797.5,4.77014]
["bitfinex-derivatives","ETHF0:USTF0",1745893675393,4.76308,1797.6,1797.5,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745893678090,2.50285,1797.5,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745893678387,1.00136,1797.1,1797.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1745893679093,4.76336,1797.1,1797.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1745893679401,6.66136,1797.1,1797.0,4.76841]
["bitfinex-derivatives","ETHF0:USTF0",1745893680294,6.66136,1797.1,1797.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1745893680594,6.66136,1797.1,1797.0,4.76841]
["bitfinex-derivatives","ETHF0:USTF0",1745893680987,6.66136,1797.1,1797.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1745893687596,6.66136,1797.1,1797.0,4.76841]
["bitfinex-derivatives","ETHF0:USTF0",1745893687801,5.66,1797.1,1797.0,4.76841]
["bitfinex-derivatives","ETHF0:USTF0",1745893688002,5.66,1797.1,1797.0,6.71341]
["bitfinex-derivatives","ETHF0:USTF0",1745893689104,6.66136,1797.1,1797.0,6.71341]
["bitfinex-derivatives","ETHF0:USTF0",1745893689603,5.66,1797.1,1797.0,6.71341]
["bitfinex-derivatives","ETHF0:USTF0",1745893690305,3.762,1797.1,1797.0,6.71341]
["bitfinex-derivatives","ETHF0:USTF0",1745893690504,4.76336,1797.1,1797.0,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1745893690999,4.76336,1797.1,1797.0,7.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745893691192,3.02096,1797.1,1797.0,7.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745893691597,2.0196,1797.1,1797.0,8.70491]
["bitfinex-derivatives","ETHF0:USTF0",1745893692106,5.7816,1797.1,1797.0,8.70491]
["bitfinex-derivatives","ETHF0:USTF0",1745893692307,6.78296,1797.1,1797.0,7.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745893692606,6.78296,1797.1,1797.0,8.70491]
["bitfinex-derivatives","ETHF0:USTF0",1745893693103,6.78296,1797.1,1797.0,7.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745893693303,6.78296,1797.1,1797.0,8.70491]
["bitfinex-derivatives","ETHF0:USTF0",1745893696207,3.762,1797.1,1797.0,8.70491]
["bitfinex-derivatives","ETHF0:USTF0",1745893696409,3.762,1797.1,1797.0,16.91271]
["bitfinex-derivatives","ETHF0:USTF0",1745893697205,3.06128,1797.5,1797.3,1.00122]
["bitfinex-derivatives","ETHF0:USTF0",1745893697614,2.0601,1797.5,1797.3,1.00122]
["bitfinex-derivatives","ETHF0:USTF0",1745893697810,2.0601,1797.5,1797.2,2.99827]
["bitfinex-derivatives","ETHF0:USTF0",1745893698113,1.00119,1797.4,1797.2,2.99827]
["bitfinex-derivatives","ETHF0:USTF0",1745893698312,2.0601,1797.3,1797.2,2.99827]
["bitfinex-derivatives","ETHF0:USTF0",1745893698504,3.06135,1797.3,1797.2,2.99827]
["bitfinex-derivatives","ETHF0:USTF0",1745893698706,2.0601,1797.3,1797.0,6.9748]
["bitfinex-derivatives","ETHF0:USTF0",1745893698904,1.9457,1797.2,1797.1,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1745893699111,1.9457,1797.2,1797.1,2.92706]
["bitfinex-derivatives","ETHF0:USTF0",1745893699309,1.00124,1797.4,1797.3,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1745893699511,1.00124,1797.4,1797.2,2.92697]
["bitfinex-derivatives","ETHF0:USTF0",1745893699812,2.94695,1797.3,1797.2,2.92697]
["bitfinex-derivatives","ETHF0:USTF0",1745893700414,1.9457,1797.3,1797.2,2.92697]
["bitfinex-derivatives","ETHF0:USTF0",1745893701115,5.7077,1797.3,1797.2,2.92697]
["bitfinex-derivatives","ETHF0:USTF0",1745893703020,3.762,1797.3,1797.2,6.13477]
["bitfinex-derivatives","ETHF0:USTF0",1745893703321,10.42486057,1797.6,1797.4,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1745893703713,10.42486057,1797.6,1797.5,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1745893704210,14.18686057,1797.6,1797.5,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1745893704414,14.18686057,1797.6,1797.4,2.93805]
["bitfinex-derivatives","ETHF0:USTF0",1745893704919,13.18577057,1797.6,1797.5,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1745893705119,14.18685057,1797.6,1797.5,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1745893705315,14.18685057,1797.6,1797.4,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1745893705621,3.02714,1797.5,1797.4,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1745893705818,3.02714,1797.5,1797.3,10.76631]
["bitfinex-derivatives","ETHF0:USTF0",1745893706021,2.026,1797.4,1797.3,10.76631]
["bitfinex-derivatives","ETHF0:USTF0",1745893706218,3.02719,1797.4,1797.3,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745893706407,2.026,1797.4,1797.3,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745893706612,2.026,1797.4,1797.3,4.76725]
["bitfinex-derivatives","ETHF0:USTF0",1745893706821,2.026,1797.4,1797.3,8.76735]
["bitfinex-derivatives","ETHF0:USTF0",1745893707214,5.788,1797.4,1797.3,8.76735]
["bitfinex-derivatives","ETHF0:USTF0",1745893707715,5.788,1797.4,1797.3,10.82425]
["bitfinex-derivatives","ETHF0:USTF0",1745893708322,3.762,1797.4,1797.3,10.82425]
["bitfinex-derivatives","ETHF0:USTF0",1745893709121,1.9926,1797.5,1797.4,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1745893709322,1.9926,1797.5,1797.4,3.04109]
["bitfinex-derivatives","ETHF0:USTF0",1745893709713,5.50780585,1797.7,1797.6,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1745893709913,7.50040585,1797.7,1797.6,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1745893710117,11.26240585,1797.7,1797.6,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1745893710818,12.26342585,1797.7,1797.5,3.04101]
["bitfinex-derivatives","ETHF0:USTF0",1745893711014,3.9499,1797.6,1797.5,3.04101]
["bitfinex-derivatives","ETHF0:USTF0",1745893715025,5.67273527,1797.8,1797.7,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1745893715230,3.67343527,1797.8,1797.7,4.76602]
["bitfinex-derivatives","ETHF0:USTF0",1745893715615,3.67343527,1797.8,1797.7,6.68632]
["bitfinex-derivatives","ETHF0:USTF0",1745893716618,7.67443527,1797.9,1797.8,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1745893717122,11.43643527,1797.9,1797.8,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1745893717522,11.43643527,1797.9,1797.7,6.68628]
["bitfinex-derivatives","ETHF0:USTF0",1745893717725,2.0461,1797.8,1797.7,4.76598]
["bitfinex-derivatives","ETHF0:USTF0",1745893718428,3.04707,1797.8,1797.7,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1745893719128,10.01687,1797.8,1797.7,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1745893719325,6.80907,1797.8,1797.7,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1745893719724,10.01687,1797.8,1797.7,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1745893719925,6.80907,1797.8,1797.7,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1745893720419,15.01687,1797.8,1797.7,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1745893720626,15.01687,1797.8,1797.4,4.76615]
["bitfinex-derivatives","ETHF0:USTF0",1745893720627,1.00114,1797.5,1797.4,4.76615]
["bitfinex-derivatives","ETHF0:USTF0",1745893721126,1.00112,1797.6,1797.4,4.76615]
["bitfinex-derivatives","ETHF0:USTF0",1745893721330,5.631,1797.5,1797.4,4.76615]
["bitfinex-derivatives","ETHF0:USTF0",1745893721529,6.63214,1797.5,1797.4,4.76615]
["bitfinex-derivatives","ETHF0:USTF0",1745893722923,6.63214,1797.5,1797.4,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1745893723530,6.63214,1797.5,1797.4,4.76619]
["bitfinex-derivatives","ETHF0:USTF0",1745893723830,6.63214,1797.5,1797.4,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1745893724529,6.63214,1797.5,1797.4,4.76619]
["bitfinex-derivatives","ETHF0:USTF0",1745893725831,5.631,1797.5,1797.4,4.76619]
["bitfinex-derivatives","ETHF0:USTF0",1745893726622,5.631,1797.5,1797.4,6.63019]
["bitfinex-derivatives","ETHF0:USTF0",1745893727229,1.869,1797.5,1797.4,6.63019]
["bitfinex-derivatives","ETHF0:USTF0",1745893727432,1.87305759,1797.5,1797.4,9.83799]
["bitfinex-derivatives","ETHF0:USTF0",1745893727829,0.00405759,1797.5,1797.4,9.83799]
["bitfinex-derivatives","ETHF0:USTF0",1745893729730,0.00405759,1797.5,1797.4,14.83799]
["bitfinex-derivatives","ETHF0:USTF0",1745893729930,1.8492,1797.7,1797.6,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1745893730129,5.6112,1797.7,1797.6,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1745893731632,1.00114,1797.5,1797.4,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1745893731834,3.03132,1797.6,1797.4,4.76617]
["bitfinex-derivatives","ETHF0:USTF0",1745893732131,2.0302,1797.5,1797.4,4.76617]
["bitfinex-derivatives","ETHF0:USTF0",1745893732333,3.9662,1797.5,1797.4,4.76617]
["bitfinex-derivatives","ETHF0:USTF0",1745893733134,7.7282,1797.5,1797.4,4.76617]
["bitfinex-derivatives","ETHF0:USTF0",1745893734533,7.7282,1797.5,1797.4,7.97397]
["bitfinex-derivatives","ETHF0:USTF0",1745893734729,7.7282,1797.5,1797.4,9.95187]
["bitfinex-derivatives","ETHF0:USTF0",1745893735233,3.762,1797.5,1797.4,9.95187]
["bitfinex-derivatives","ETHF0:USTF0",1745893736134,2.0702,1797.6,1797.5,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1745893736335,2.0702,1797.6,1797.5,2.92724]
["bitfinex-derivatives","ETHF0:USTF0",1745893737536,3.762,1797.7,1797.6,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1745893737737,3.762,1797.7,1797.6,10.19518]
["bitfinex-derivatives","ETHF0:USTF0",1745893738137,3.67343527,1797.8,1797.7,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1745893738339,3.67343527,1797.8,1797.7,6.68912]
["bitfinex-derivatives","ETHF0:USTF0",1745893742341,5.19195213,1798.0,1797.7,16.5361]
["bitfinex-derivatives","ETHF0:USTF0",1745893742644,3.67690043,1798.2,1798.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745893742831,3.67690043,1798.2,1798.1,7.9706]
["bitfinex-derivatives","ETHF0:USTF0",1745893743343,3.67690043,1798.2,1798.1,10.0357]
["bitfinex-derivatives","ETHF0:USTF0",1745893745144,1.9067,1798.4,1798.3,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1745893745535,4.0364,1798.5,1798.4,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745893745740,2.0712,1798.5,1798.4,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745893745939,1.8936,1798.8,1798.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745893746243,1.00054,1798.6,1798.4,4.76263]
["bitfinex-derivatives","ETHF0:USTF0",1745893746446,3.9648,1798.5,1798.4,4.76263]
["bitfinex-derivatives","ETHF0:USTF0",1745893747139,7.7268,1798.5,1798.4,4.76263]
["bitfinex-derivatives","ETHF0:USTF0",1745893747346,9.6727,1798.5,1798.4,4.76263]
["bitfinex-derivatives","ETHF0:USTF0",1745893748033,7.7268,1798.5,1798.4,4.76263]
["bitfinex-derivatives","ETHF0:USTF0",1745893748236,3.762,1798.5,1798.4,8.84873]
["bitfinex-derivatives","ETHF0:USTF0",1745893748439,3.762,1798.5,1798.4,10.86303]
["bitfinex-derivatives","ETHF0:USTF0",1745893749143,5.8217,1798.7,1798.6,1.00052]
["bitfinex-derivatives","ETHF0:USTF0",1745893750144,9.5837,1798.7,1798.6,1.00052]
["bitfinex-derivatives","ETHF0:USTF0",1745893750939,9.5837,1798.7,1798.5,4.20835]
["bitfinex-derivatives","ETHF0:USTF0",1745893751139,1.8952,1798.6,1798.5,4.20835]
["bitfinex-derivatives","ETHF0:USTF0",1745893752144,5.6572,1798.6,1798.5,4.20835]
["bitfinex-derivatives","ETHF0:USTF0",1745893752647,3.762,1798.6,1798.5,6.09645]
["bitfinex-derivatives","ETHF0:USTF0",1745893753238,1.8952,1798.8,1798.7,1.00047]
["bitfinex-derivatives","ETHF0:USTF0",1745893753439,1.8952,1798.8,1798.7,4.76047]
["bitfinex-derivatives","ETHF0:USTF0",1745893754148,5.6572,1798.8,1798.7,4.76047]
["bitfinex-derivatives","ETHF0:USTF0",1745893757649,5.6572,1798.8,1798.7,7.96827]
["bitfinex-derivatives","ETHF0:USTF0",1745893759446,5.6572,1798.8,1798.7,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1745893759650,5.6572,1798.8,1798.7,4.76047]
["bitfinex-derivatives","ETHF0:USTF0",1745893760844,6.65761,1798.8,1798.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745893761046,5.6572,1798.8,1798.7,4.76047]
["bitfinex-derivatives","ETHF0:USTF0",1745893761449,6.65761,1798.8,1798.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745893762343,6.65761,1798.8,1798.7,4.76047]
["bitfinex-derivatives","ETHF0:USTF0",1745893762951,6.65761,1798.8,1798.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745893763255,11.65761,1798.8,1798.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745893763555,14.86541,1798.8,1798.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745893764053,11.65761,1798.8,1798.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745893765047,14.86541,1798.8,1798.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745893766656,16.36616,1798.8,1798.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1745893766857,1.00058,1798.5,1798.4,4.75762]
["bitfinex-derivatives","ETHF0:USTF0",1745893767251,1.00058,1798.5,1798.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1745893767749,4.87648,1798.5,1798.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1745893768160,8.63848,1798.5,1798.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1745893784372,8.63848,1798.5,1798.4,4.75763]
["bitfinex-derivatives","ETHF0:USTF0",1745893784572,8.63848,1798.5,1798.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1745893786659,8.63848,1798.5,1798.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1745893787771,8.63848,1798.5,1798.4,5.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745893788073,6.60958,1798.5,1798.4,5.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745893789666,6.60958,1798.5,1798.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1745893791273,6.60958,1798.5,1798.4,5.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745893793975,6.60958,1798.5,1798.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1745893794178,13.9376557,1798.5,1798.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1745893796799,14.40465337,1798.5,1798.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1745893796992,7.07657767,1798.5,1798.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1745893797401,1.00069,1798.3,1798.2,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745893797593,8.57752767,1798.5,1798.1,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745893797594,1.00075,1798.2,1798.1,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745893797895,5.35814767,1798.2,1798.1,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745893798397,9.57804801,1798.2,1798.1,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745893799495,7.61960633,1798.2,1798.1,4.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745893799690,4.68675633,1798.2,1798.1,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745893799886,4.68675633,1798.2,1798.1,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1745893800085,13.04655579,1798.2,1798.1,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1745893800685,12.04580579,1798.2,1798.1,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745893801189,13.04655579,1798.2,1798.1,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1745893801389,14.53819713,1798.2,1798.1,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1745893801585,16.41209713,1798.2,1798.1,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1745893801792,18.41289713,1798.2,1798.1,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745893802799,11.05384767,1798.2,1798.1,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745893803001,11.05384767,1798.2,1798.1,5.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745893804096,11.05384767,1798.2,1798.1,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745893804400,9.05304767,1798.2,1798.1,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745893809703,14.5694139,1798.2,1798.1,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745893813106,14.5694139,1798.2,1797.9,6.0691]
["bitfinex-derivatives","ETHF0:USTF0",1745893813107,1.00101,1797.8,1797.7,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745893813607,1.46800767,1797.8,1797.7,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745893813993,1.00114,1797.5,1797.4,7.5354]
["bitfinex-derivatives","ETHF0:USTF0",1745893814595,1.46813767,1797.5,1797.4,7.5354]
["bitfinex-derivatives","ETHF0:USTF0",1745893814797,3.41383767,1797.5,1797.4,7.5354]
["bitfinex-derivatives","ETHF0:USTF0",1745893815101,7.17583767,1797.5,1797.4,5.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745893815402,7.61787535,1797.5,1797.4,5.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745893815804,7.61788495,1797.5,1797.4,5.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745893817110,7.61788495,1797.5,1797.4,6.63469]
["bitfinex-derivatives","ETHF0:USTF0",1745893817301,6.61674495,1797.5,1797.4,8.62059]
["bitfinex-derivatives","ETHF0:USTF0",1745893817603,6.61623943,1797.5,1797.4,8.62059]
["bitfinex-derivatives","ETHF0:USTF0",1745893817804,7.61737943,1797.5,1797.4,8.62059]
["bitfinex-derivatives","ETHF0:USTF0",1745893818806,7.61737943,1797.5,1797.4,7.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745893819607,7.61719339,1797.5,1797.4,7.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745893820812,7.61719339,1797.5,1797.4,5.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745893823413,7.61700324,1797.5,1797.4,5.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745893824711,7.61700324,1797.5,1797.4,6.63469]
["bitfinex-derivatives","ETHF0:USTF0",1745893825113,7.61700324,1797.5,1797.4,8.54909]
["bitfinex-derivatives","ETHF0:USTF0",1745893825308,7.61702197,1797.5,1797.4,8.54909]
["bitfinex-derivatives","ETHF0:USTF0",1745893826716,7.61702197,1797.5,1797.4,7.5479]
["bitfinex-derivatives","ETHF0:USTF0",1745893827213,7.61711868,1797.5,1797.4,7.5479]
["bitfinex-derivatives","ETHF0:USTF0",1745893828710,7.61711868,1797.5,1797.4,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745893828916,1.0013,1797.2,1797.1,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1745893829116,1.4424597,1797.2,1797.1,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1745893829315,4.2031597,1797.2,1797.1,4.99826]
["bitfinex-derivatives","ETHF0:USTF0",1745893829516,3.762,1797.2,1797.1,4.99826]
["bitfinex-derivatives","ETHF0:USTF0",1745893829814,4.22899767,1797.2,1797.1,4.99826]
["bitfinex-derivatives","ETHF0:USTF0",1745893830213,5.23029767,1797.2,1797.1,4.99826]
["bitfinex-derivatives","ETHF0:USTF0",1745893830414,5.67153823,1797.2,1797.1,4.99826]
["bitfinex-derivatives","ETHF0:USTF0",1745893830614,5.67153054,1797.2,1797.1,4.99826]
["bitfinex-derivatives","ETHF0:USTF0",1745893830817,5.67153054,1797.2,1797.1,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1745893831017,5.67153054,1797.2,1797.1,4.99826]
["bitfinex-derivatives","ETHF0:USTF0",1745893831312,5.23029767,1797.2,1797.1,4.99826]
["bitfinex-derivatives","ETHF0:USTF0",1745893831520,5.67150495,1797.2,1797.1,4.99826]
["bitfinex-derivatives","ETHF0:USTF0",1745893831919,5.67150495,1797.2,1797.1,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1745893832821,5.67146052,1797.2,1797.1,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1745893833019,7.64706052,1797.2,1797.1,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1745893833821,7.64706052,1797.2,1797.1,4.99826]
["bitfinex-derivatives","ETHF0:USTF0",1745893834820,7.64714812,1797.2,1797.1,4.99826]
["bitfinex-derivatives","ETHF0:USTF0",1745893835014,4.67024812,1797.2,1797.1,4.99826]
["bitfinex-derivatives","ETHF0:USTF0",1745893835221,0.46699767,1797.2,1797.1,4.99826]
["bitfinex-derivatives","ETHF0:USTF0",1745893836615,1.90950952,1797.2,1797.1,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1745893836815,3.88720952,1797.2,1797.1,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1745893837021,2.88590952,1797.2,1797.1,3.00926]
["bitfinex-derivatives","ETHF0:USTF0",1745893837218,6.64790952,1797.2,1797.1,3.00926]
["bitfinex-derivatives","ETHF0:USTF0",1745893837421,6.64790952,1797.2,1797.1,4.99426]
["bitfinex-derivatives","ETHF0:USTF0",1745893837726,4.67020952,1797.2,1797.1,4.99426]
["bitfinex-derivatives","ETHF0:USTF0",1745893837919,4.67033036,1797.2,1797.1,4.99426]
["bitfinex-derivatives","ETHF0:USTF0",1745893838116,0.46699767,1797.2,1797.1,4.99426]
["bitfinex-derivatives","ETHF0:USTF0",1745893840024,0.46699767,1797.2,1797.1,9.99426]
["bitfinex-derivatives","ETHF0:USTF0",1745893840323,1.9528,1797.8,1797.7,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1745893840521,10.34184164,1797.9,1797.4,2.50292]
["bitfinex-derivatives","ETHF0:USTF0",1745893840522,7.38210164,1797.9,1797.8,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1745893840727,7.82424787,1797.9,1797.8,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1745893841226,11.58624787,1797.9,1797.8,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1745893841526,14.09781164,1797.9,1797.8,3.01617]
["bitfinex-derivatives","ETHF0:USTF0",1745893841723,13.09690164,1797.9,1797.6,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745893841924,1.00102,1797.7,1797.6,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745893842124,4.76302,1797.7,1797.6,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745893842325,6.79702,1797.7,1797.6,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745893845227,1.0011,1797.6,1797.4,1.00116]
["bitfinex-derivatives","ETHF0:USTF0",1745893845527,1.00114,1797.5,1797.4,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1745893845728,3.9449,1797.6,1797.4,1.00117]
["bitfinex-derivatives","ETHF0:USTF0",1745893845930,1.9956,1797.5,1797.4,1.00117]
["bitfinex-derivatives","ETHF0:USTF0",1745893846321,1.9956,1797.5,1797.3,9.89732]
["bitfinex-derivatives","ETHF0:USTF0",1745893846520,1.00119,1797.4,1797.3,5.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745893846924,12.1666,1797.5,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745893847231,7.1527,1797.3,1796.9,8.19245]
["bitfinex-derivatives","ETHF0:USTF0",1745893847430,1.00141,1797.0,1796.9,8.19245]
["bitfinex-derivatives","ETHF0:USTF0",1745893848233,4.76341,1797.0,1796.9,8.19245]
["bitfinex-derivatives","ETHF0:USTF0",1745893848420,4.76341,1797.0,1796.9,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1745893848624,7.14816963,1797.0,1796.9,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1745893848826,7.14816963,1797.0,1796.9,2.96357]
["bitfinex-derivatives","ETHF0:USTF0",1745893849528,7.14816963,1797.0,1796.8,4.75548]
["bitfinex-derivatives","ETHF0:USTF0",1745893849727,3.50292963,1796.9,1796.8,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745893850029,3.50292963,1796.9,1796.5,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745893850030,1.00164,1796.6,1796.5,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745893850229,1.46091203,1796.6,1796.5,6.62759]
["bitfinex-derivatives","ETHF0:USTF0",1745893850836,0.45927203,1796.6,1796.5,6.62759]
["bitfinex-derivatives","ETHF0:USTF0",1745893851127,1.46091203,1796.6,1796.5,6.62759]
["bitfinex-derivatives","ETHF0:USTF0",1745893851333,7.07161203,1796.6,1796.5,6.62759]
["bitfinex-derivatives","ETHF0:USTF0",1745893851521,7.07161203,1796.6,1796.5,4.75569]
["bitfinex-derivatives","ETHF0:USTF0",1745893851834,7.07101879,1796.6,1796.5,4.75569]
["bitfinex-derivatives","ETHF0:USTF0",1745893852027,7.07101879,1796.6,1796.5,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745893852425,7.51272573,1796.6,1796.5,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745893852830,7.51272573,1796.6,1796.5,4.75569]
["bitfinex-derivatives","ETHF0:USTF0",1745893853936,7.51272573,1796.6,1796.5,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745893855534,7.51195143,1796.6,1796.5,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745893857135,6.51031143,1796.6,1796.5,4.75569]
["bitfinex-derivatives","ETHF0:USTF0",1745893857327,7.51195143,1796.6,1796.5,4.75569]
["bitfinex-derivatives","ETHF0:USTF0",1745893857527,7.51171914,1796.6,1796.5,4.75569]
["bitfinex-derivatives","ETHF0:USTF0",1745893857739,7.51171914,1796.6,1796.5,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745893858034,7.51171914,1796.6,1796.5,4.75569]
["bitfinex-derivatives","ETHF0:USTF0",1745893858437,6.51007914,1796.6,1796.5,4.75569]
["bitfinex-derivatives","ETHF0:USTF0",1745893858936,6.05240694,1796.6,1796.5,4.75569]
["bitfinex-derivatives","ETHF0:USTF0",1745893859139,6.05240694,1796.6,1796.5,6.79789]
["bitfinex-derivatives","ETHF0:USTF0",1745893860634,4.20370694,1796.6,1796.5,6.79789]
["bitfinex-derivatives","ETHF0:USTF0",1745893860838,4.20370694,1796.6,1796.5,11.79789]
["bitfinex-derivatives","ETHF0:USTF0",1745893861230,1.00153,1796.8,1796.7,1.00156]
["bitfinex-derivatives","ETHF0:USTF0",1745893861429,2.90323,1796.8,1796.7,1.00156]
["bitfinex-derivatives","ETHF0:USTF0",1745893862039,1.9017,1796.8,1796.7,1.00156]
["bitfinex-derivatives","ETHF0:USTF0",1745893862230,4.20170255,1796.8,1796.7,1.00156]
["bitfinex-derivatives","ETHF0:USTF0",1745893862431,4.20170255,1796.8,1796.7,2.94636]
["bitfinex-derivatives","ETHF0:USTF0",1745893863341,4.20170255,1796.8,1796.7,7.94636]
["bitfinex-derivatives","ETHF0:USTF0",1745893863531,3.762,1796.8,1796.7,7.94636]
["bitfinex-derivatives","ETHF0:USTF0",1745893864233,7.52330164,1797.1,1797.0,1.00141]
["bitfinex-derivatives","ETHF0:USTF0",1745893864435,7.96322212,1797.1,1797.0,4.75341]
["bitfinex-derivatives","ETHF0:USTF0",1745893864635,8.96458212,1797.1,1797.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745893864834,10.84858212,1797.1,1797.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745893865237,14.61058212,1797.1,1797.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745893867043,13.60922212,1797.1,1797.0,4.75341]
["bitfinex-derivatives","ETHF0:USTF0",1745893867929,14.61058212,1797.1,1797.0,4.75341]
["bitfinex-derivatives","ETHF0:USTF0",1745893868438,14.61058212,1797.1,1797.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745893868841,14.61058212,1797.1,1797.0,4.75341]
["bitfinex-derivatives","ETHF0:USTF0",1745893869542,14.61058212,1797.1,1797.0,6.77661]
["bitfinex-derivatives","ETHF0:USTF0",1745893870442,14.61058212,1797.1,1797.0,5.7752]
["bitfinex-derivatives","ETHF0:USTF0",1745893870833,14.61058212,1797.1,1797.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745893871038,16.55778212,1797.1,1797.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745893871340,16.98953147,1797.1,1797.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745893871935,16.55778212,1797.1,1797.0,4.75341]
["bitfinex-derivatives","ETHF0:USTF0",1745893872136,9.6161,1797.1,1797.0,4.75341]
["bitfinex-derivatives","ETHF0:USTF0",1745893872339,11.05738125,1797.1,1797.0,4.75341]
["bitfinex-derivatives","ETHF0:USTF0",1745893872839,10.61746,1797.1,1797.0,4.75341]
["bitfinex-derivatives","ETHF0:USTF0",1745893873440,11.48944632,1797.1,1797.0,4.75341]
["bitfinex-derivatives","ETHF0:USTF0",1745893873635,4.20215215,1797.1,1797.0,4.75341]
["bitfinex-derivatives","ETHF0:USTF0",1745893873942,4.20215215,1797.1,1797.0,9.82791]
["bitfinex-derivatives","ETHF0:USTF0",1745893874132,2.85659,1797.4,1797.0,9.82791]
["bitfinex-derivatives","ETHF0:USTF0",1745893874337,2.85659,1797.4,1797.3,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1745893874534,3.72914159,1797.4,1797.3,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1745893875134,6.48995159,1797.4,1797.2,4.20907]
["bitfinex-derivatives","ETHF0:USTF0",1745893875333,6.48995159,1797.4,1797.0,5.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745893875334,2.28744061,1797.3,1797.0,9.82787]
["bitfinex-derivatives","ETHF0:USTF0",1745893875635,1.8554,1797.2,1797.1,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1745893875941,1.8554,1797.2,1797.1,2.86656]
["bitfinex-derivatives","ETHF0:USTF0",1745893876141,3.762,1797.2,1797.1,2.86656]
["bitfinex-derivatives","ETHF0:USTF0",1745893876730,4.20252003,1797.2,1797.1,2.86656]
["bitfinex-derivatives","ETHF0:USTF0",1745893877134,0.44052003,1797.2,1797.1,2.86656]
["bitfinex-derivatives","ETHF0:USTF0",1745893879544,0.44052003,1797.2,1797.1,7.86656]
["bitfinex-derivatives","ETHF0:USTF0",1745893880247,1.9779,1797.5,1797.4,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1745893880447,2.40995826,1797.5,1797.4,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1745893880747,2.85034034,1797.5,1797.4,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1745893881143,6.61234034,1797.5,1797.4,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1745893882349,4.20238208,1797.5,1797.4,8.14939]
["bitfinex-derivatives","ETHF0:USTF0",1745893882743,3.762,1797.5,1797.4,13.14939]
["bitfinex-derivatives","ETHF0:USTF0",1745893883246,1.9598,1797.7,1797.6,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1745893883446,1.9598,1797.7,1797.6,7.95988]
["bitfinex-derivatives","ETHF0:USTF0",1745893883635,2.40005929,1797.7,1797.6,7.95988]
["bitfinex-derivatives","ETHF0:USTF0",1745893883834,2.40005929,1797.7,1797.6,9.92608]
["bitfinex-derivatives","ETHF0:USTF0",1745893884745,0.44025929,1797.7,1797.6,9.92608]
["bitfinex-derivatives","ETHF0:USTF0",1745893884945,3.65065416,1797.8,1797.7,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1745893885146,3.65065416,1797.8,1797.7,3.06492]
["bitfinex-derivatives","ETHF0:USTF0",1745893885348,5.56235416,1797.8,1797.7,3.06492]
["bitfinex-derivatives","ETHF0:USTF0",1745893885647,6.0022963,1797.8,1797.7,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1745893885842,7.9707963,1797.8,1797.7,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1745893886252,11.7327963,1797.8,1797.7,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1745893886444,8.08214214,1797.8,1797.7,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1745893887250,6.11364214,1797.8,1797.7,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1745893887446,6.11364214,1797.8,1797.7,3.06492]
["bitfinex-derivatives","ETHF0:USTF0",1745893888352,2.35164214,1797.8,1797.7,3.06492]
["bitfinex-derivatives","ETHF0:USTF0",1745893889447,0.43994214,1797.8,1797.7,10.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745893889643,1.9721,1798.1,1798.0,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1745893889941,3.8379,1798.1,1798.0,4.74886]
["bitfinex-derivatives","ETHF0:USTF0",1745893890137,4.27799166,1798.1,1798.0,4.74886]
["bitfinex-derivatives","ETHF0:USTF0",1745893891441,2.30589166,1798.1,1798.0,4.74886]
["bitfinex-derivatives","ETHF0:USTF0",1745893891645,0.44009166,1798.1,1798.0,4.74886]
["bitfinex-derivatives","ETHF0:USTF0",1745893891843,0.44009166,1798.1,1798.0,6.63056]
["bitfinex-derivatives","ETHF0:USTF0",1745893892244,2.0349,1798.3,1798.2,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1745893892445,2.0349,1798.3,1798.2,4.20855]
["bitfinex-derivatives","ETHF0:USTF0",1745893892751,7.64665416,1798.5,1798.4,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745893893052,9.68155416,1798.5,1798.4,4.74763]
["bitfinex-derivatives","ETHF0:USTF0",1745893893256,13.88326834,1798.5,1798.4,4.74763]
["bitfinex-derivatives","ETHF0:USTF0",1745893893948,11.23319418,1798.5,1798.4,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1745893894152,1.00069,1798.3,1798.2,6.9548]
["bitfinex-derivatives","ETHF0:USTF0",1745893894350,1.44040418,1798.3,1798.2,6.9548]
["bitfinex-derivatives","ETHF0:USTF0",1745893894654,1.44040418,1798.3,1798.2,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1745893895250,5.20240418,1798.3,1798.2,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1745893897553,10.63338266,1798.3,1798.2,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1745893897751,1.00091,1798.0,1797.9,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1745893898150,5.20262418,1798.0,1797.9,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1745893899057,5.63372899,1798.0,1797.9,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1745893899251,4.20171418,1798.0,1797.9,4.74791]
["bitfinex-derivatives","ETHF0:USTF0",1745893899558,1e-08,1798.0,1797.9,6.67461]
["bitfinex-derivatives","ETHF0:USTF0",1745893899959,1e-08,1798.0,1797.9,11.67461]
["bitfinex-derivatives","ETHF0:USTF0",1745893900159,1.9246,1798.2,1798.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745893900858,2.92537,1798.2,1798.0,6.22473]
["bitfinex-derivatives","ETHF0:USTF0",1745893901054,2.0475,1798.1,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745893901262,3.06587,1798.0,1797.9,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1745893902358,1.00097,1797.8,1797.7,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1745893902951,3.03437,1797.8,1797.7,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1745893903147,6.79637,1797.8,1797.7,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1745893903351,5.7954,1797.8,1797.7,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1745893908264,3.762,1797.8,1797.7,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1745893908468,3.762,1797.8,1797.7,6.13282]
["bitfinex-derivatives","ETHF0:USTF0",1745893908663,3.762,1797.8,1797.7,8.05472]
["bitfinex-derivatives","ETHF0:USTF0",1745893908970,5.6275,1797.8,1797.7,4.20882]
["bitfinex-derivatives","ETHF0:USTF0",1745893909561,0.01499999,1797.8,1797.7,9.20882]
["bitfinex-derivatives","ETHF0:USTF0",1745893909763,0.01499999,1797.8,1797.7,11.26702]
["bitfinex-derivatives","ETHF0:USTF0",1745893910160,2.0012,1798.2,1798.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745893910366,2.0012,1798.2,1798.1,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745893911169,5.7632,1798.2,1798.1,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745893912161,6.76395,1798.2,1798.1,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745893912363,5.7632,1798.2,1798.1,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745893912665,6.76395,1798.2,1798.1,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1745893916062,6.76395,1798.2,1798.1,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745893916374,5.7632,1798.2,1798.1,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745893920275,3.762,1798.2,1798.1,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745893921277,2.0498,1798.4,1798.3,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1745893922279,5.8118,1798.4,1798.3,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1745893922672,6.81243,1798.4,1798.3,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1745893922979,5.8118,1798.4,1798.3,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1745893923775,3.762,1798.4,1798.3,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1745893923975,3.762,1798.4,1798.3,3.00839]
["bitfinex-derivatives","ETHF0:USTF0",1745893924178,3.65065416,1798.6,1798.5,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1745893924479,4.65117416,1798.6,1798.5,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1745893924679,6.61107416,1798.6,1798.5,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1745893925281,9.37255416,1798.6,1798.5,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1745893926484,10.37307416,1798.6,1798.5,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1745893926977,6.72242,1798.6,1798.5,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1745893927184,5.7219,1798.6,1798.5,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1745893927682,3.762,1798.6,1798.5,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1745893927884,5.6863,1798.6,1798.5,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1745893928782,5.6863,1798.6,1798.5,2.88768]
["bitfinex-derivatives","ETHF0:USTF0",1745893929580,6.68682,1798.6,1798.5,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1745893931485,1.00058,1798.5,1798.4,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745893931786,1.00058,1798.5,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745893931787,1.00067,1798.4,1798.2,1.00071]
["bitfinex-derivatives","ETHF0:USTF0",1745893932084,4.0043,1798.3,1798.2,1.00071]
["bitfinex-derivatives","ETHF0:USTF0",1745893932283,5.00499,1798.3,1798.2,1.00071]
["bitfinex-derivatives","ETHF0:USTF0",1745893932475,4.0043,1798.3,1798.2,1.00071]
["bitfinex-derivatives","ETHF0:USTF0",1745893932981,5.00499,1798.3,1798.1,4.74477]
["bitfinex-derivatives","ETHF0:USTF0",1745893933285,1.9812,1798.2,1798.1,4.74477]
["bitfinex-derivatives","ETHF0:USTF0",1745893933584,1.9812,1798.2,1798.1,6.65707]
["bitfinex-derivatives","ETHF0:USTF0",1745893934185,5.7432,1798.2,1798.1,6.65707]
["bitfinex-derivatives","ETHF0:USTF0",1745893934883,3.762,1798.2,1798.1,6.65707]
["bitfinex-derivatives","ETHF0:USTF0",1745893935389,2.0062,1798.4,1798.3,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1745893935585,3.00683,1798.4,1798.3,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1745893935980,3.00683,1798.4,1798.1,4.74478]
["bitfinex-derivatives","ETHF0:USTF0",1745893935981,2.0062,1798.4,1798.1,4.74478]
["bitfinex-derivatives","ETHF0:USTF0",1745893936280,1.00075,1798.2,1798.1,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745893936481,1.00091,1797.9,1797.8,71.2744]
["bitfinex-derivatives","ETHF0:USTF0",1745893936778,1.00091,1797.9,1797.8,8.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745893937189,4.76291,1797.9,1797.8,8.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745893937688,4.76291,1797.9,1797.8,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745893937983,4.76291,1797.9,1797.8,7.95277]
["bitfinex-derivatives","ETHF0:USTF0",1745893938187,4.76291,1797.9,1797.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745893939276,1.001,1797.8,1797.5,8.9219]
["bitfinex-derivatives","ETHF0:USTF0",1745893939482,4.76296,1797.9,1797.7,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1745893939989,1.00097,1797.8,1797.7,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1745893940190,4.76297,1797.8,1797.6,2.93454]
["bitfinex-derivatives","ETHF0:USTF0",1745893940383,1.00102,1797.7,1797.6,1.00104]
["bitfinex-derivatives","ETHF0:USTF0",1745893940587,2.94492,1797.7,1797.5,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1745893940892,1.9439,1797.7,1797.5,8.9219]
["bitfinex-derivatives","ETHF0:USTF0",1745893941090,5.7059,1797.7,1797.6,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1745893942088,5.7059,1797.7,1797.6,2.93458]
["bitfinex-derivatives","ETHF0:USTF0",1745893942289,3.762,1797.7,1797.6,2.93458]
["bitfinex-derivatives","ETHF0:USTF0",1745893947298,3.762,1797.7,1797.6,7.93458]
["bitfinex-derivatives","ETHF0:USTF0",1745893948401,1.00101,1797.8,1797.7,1.00101]
["bitfinex-derivatives","ETHF0:USTF0",1745893948600,2.97015,1797.9,1797.7,1.00101]
["bitfinex-derivatives","ETHF0:USTF0",1745893948993,2.97015,1797.9,1797.5,10.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745893949200,6.73215,1797.9,1797.8,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1745893949394,5.7312,1797.9,1797.8,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1745893949601,6.73211,1797.9,1797.8,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1745893950199,3.762,1797.9,1797.8,4.74297]
["bitfinex-derivatives","ETHF0:USTF0",1745893950598,3.762,1797.9,1797.8,10.62157]
["bitfinex-derivatives","ETHF0:USTF0",1745893951100,1.9993,1798.1,1798.0,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1745893952203,5.7613,1798.1,1798.0,2.87736]
["bitfinex-derivatives","ETHF0:USTF0",1745893953405,5.7613,1798.1,1798.0,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1745893953603,1.00086,1798.0,1797.9,4.2087]
["bitfinex-derivatives","ETHF0:USTF0",1745893953906,1.8676,1798.0,1797.9,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1745893954107,6.6305,1798.0,1797.8,6.60434]
["bitfinex-derivatives","ETHF0:USTF0",1745893954409,1.8975,1797.9,1797.8,4.74294]
["bitfinex-derivatives","ETHF0:USTF0",1745893954611,3.9145,1797.9,1797.8,4.74294]
["bitfinex-derivatives","ETHF0:USTF0",1745893954905,5.9329,1797.9,1797.8,4.74294]
["bitfinex-derivatives","ETHF0:USTF0",1745893957701,5.9329,1797.9,1797.8,6.77094]
["bitfinex-derivatives","ETHF0:USTF0",1745893959107,5.9329,1797.9,1797.8,4.74294]
["bitfinex-derivatives","ETHF0:USTF0",1745893960207,2.017,1797.9,1797.8,4.74294]
["bitfinex-derivatives","ETHF0:USTF0",1745893960404,2.017,1797.9,1797.8,6.77094]
["bitfinex-derivatives","ETHF0:USTF0",1745893961709,3.9223,1798.1,1798.0,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1745893962307,8.68511,1798.1,1797.9,4.20867]
["bitfinex-derivatives","ETHF0:USTF0",1745893962507,1.9141,1798.0,1797.9,4.20867]
["bitfinex-derivatives","ETHF0:USTF0",1745893963207,5.6761,1798.0,1797.9,4.20867]
["bitfinex-derivatives","ETHF0:USTF0",1745893966007,3.762,1798.0,1797.9,6.03947]
["bitfinex-derivatives","ETHF0:USTF0",1745893966207,1.9792,1798.2,1798.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745893966414,7.44185416,1798.3,1798.2,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1745893966611,14.8970354,1798.3,1798.2,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1745893966809,1.00075,1798.2,1798.1,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1745893967114,1.0008,1798.1,1798.0,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745893967722,13.8437,1798.2,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745893968014,1.00096,1797.9,1797.7,4.74302]
["bitfinex-derivatives","ETHF0:USTF0",1745893968219,3.912,1798.0,1797.9,1.00091]
["bitfinex-derivatives","ETHF0:USTF0",1745893968414,2.0044,1798.0,1797.9,4.20871]
["bitfinex-derivatives","ETHF0:USTF0",1745893968617,1.8739,1798.1,1798.0,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1745893968809,1.8739,1798.1,1798.0,6.69216]
["bitfinex-derivatives","ETHF0:USTF0",1745893971411,5.47598124,1798.3,1798.2,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1745893972019,5.47598124,1798.4,1798.3,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1745893972318,5.47598124,1798.4,1798.3,4.74269]
["bitfinex-derivatives","ETHF0:USTF0",1745893972514,5.47598124,1798.4,1798.3,6.77319]
["bitfinex-derivatives","ETHF0:USTF0",1745893973017,5.47598124,1798.4,1798.3,7.95049]
["bitfinex-derivatives","ETHF0:USTF0",1745893973611,5.47598124,1798.4,1798.3,9.81499]
["bitfinex-derivatives","ETHF0:USTF0",1745893974416,5.47598124,1798.4,1798.3,10.25485383]
["bitfinex-derivatives","ETHF0:USTF0",1745893974714,3.6808695,1798.6,1798.5,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1745893974911,3.6808695,1798.6,1798.5,4.20838]
["bitfinex-derivatives","ETHF0:USTF0",1745893975418,7.4428695,1798.6,1798.5,6.20518]
["bitfinex-derivatives","ETHF0:USTF0",1745893977115,10.3645895,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745893977423,9.3640695,1798.6,1798.5,4.20838]
["bitfinex-derivatives","ETHF0:USTF0",1745893977623,11.3550695,1798.6,1798.5,4.20838]
["bitfinex-derivatives","ETHF0:USTF0",1745893978427,7.6742,1798.6,1798.5,4.20838]
["bitfinex-derivatives","ETHF0:USTF0",1745893979618,3.762,1798.6,1798.5,4.20838]
["bitfinex-derivatives","ETHF0:USTF0",1745893979819,3.762,1798.6,1798.5,6.17448]
["bitfinex-derivatives","ETHF0:USTF0",1745893980220,1.9388,1798.7,1798.6,1.00052]
["bitfinex-derivatives","ETHF0:USTF0",1745893980421,1.9388,1798.7,1798.6,6.57782]
["bitfinex-derivatives","ETHF0:USTF0",1745893981208,5.7008,1798.7,1798.6,6.57782]
["bitfinex-derivatives","ETHF0:USTF0",1745893982421,3.762,1798.7,1798.6,6.57782]
["bitfinex-derivatives","ETHF0:USTF0",1745893982623,3.762,1798.7,1798.6,8.40242]
["bitfinex-derivatives","ETHF0:USTF0",1745893983117,1.9562,1798.8,1798.7,1.00047]
["bitfinex-derivatives","ETHF0:USTF0",1745893983318,1.9562,1798.8,1798.7,6.04877]
["bitfinex-derivatives","ETHF0:USTF0",1745893983722,3.9224,1798.8,1798.7,6.04877]
["bitfinex-derivatives","ETHF0:USTF0",1745893984110,7.6844,1798.8,1798.7,6.04877]
["bitfinex-derivatives","ETHF0:USTF0",1745893984515,5.7282,1798.8,1798.7,6.04877]
["bitfinex-derivatives","ETHF0:USTF0",1745893984714,3.762,1798.8,1798.7,6.04877]
["bitfinex-derivatives","ETHF0:USTF0",1745893985125,3.6808695,1798.9,1798.8,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1745893985423,9.4249695,1799.2,1799.1,1.00025]
["bitfinex-derivatives","ETHF0:USTF0",1745893985615,7.5252695,1799.2,1799.1,4.73925]
["bitfinex-derivatives","ETHF0:USTF0",1745893986216,9.3566695,1799.2,1799.1,4.73925]
["bitfinex-derivatives","ETHF0:USTF0",1745893986416,9.3566695,1799.2,1799.1,8.73235]
["bitfinex-derivatives","ETHF0:USTF0",1745893987116,5.5946695,1799.2,1799.1,8.73235]
["bitfinex-derivatives","ETHF0:USTF0",1745893987513,3.6808695,1799.2,1799.1,8.73235]
["bitfinex-derivatives","ETHF0:USTF0",1745893987718,3.6808695,1799.2,1799.1,13.73235]
["bitfinex-derivatives","ETHF0:USTF0",1745893988628,1.9138,1799.5,1799.2,2.50048]
["bitfinex-derivatives","ETHF0:USTF0",1745893988814,1.9138,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745893989017,1.9138,1799.5,1799.4,7.94688]
["bitfinex-derivatives","ETHF0:USTF0",1745893989422,1.9138,1799.5,1799.4,9.96788]
["bitfinex-derivatives","ETHF0:USTF0",1745893989628,3.6808695,1799.6,1799.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745893989827,3.6808695,1799.6,1799.5,4.94392]
["bitfinex-derivatives","ETHF0:USTF0",1745893990436,3.6808695,1799.6,1799.4,7.94686]
["bitfinex-derivatives","ETHF0:USTF0",1745893990742,3.6808695,1799.6,1799.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745893992131,7.4428695,1799.6,1799.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745893992734,3.762,1799.6,1799.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745893993133,3.762,1799.6,1799.5,2.90922]
["bitfinex-derivatives","ETHF0:USTF0",1745893994337,3.9,1799.7,1799.6,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745893994535,1.9989,1799.7,1799.6,6.18907]
["bitfinex-derivatives","ETHF0:USTF0",1745893996028,2.99881,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745893996223,6.76082,1799.7,1799.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745893996422,1.9411,1799.6,1799.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745893996629,1.9411,1799.6,1799.5,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1745893997235,5.7031,1799.6,1799.5,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1745893998029,3.762,1799.6,1799.5,6.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745893998242,1.9989,1799.7,1799.6,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745893998439,1.9411,1800.0,1799.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745893998636,3.8667,1800.0,1799.9,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745893999339,7.6287,1800.0,1799.9,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745894002139,9.5111,1800.0,1799.9,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745894004249,5.7491,1800.0,1799.9,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745894006837,6.74884,1800.0,1799.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745894007341,9.5111,1800.0,1799.9,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745894007638,9.5111,1800.0,1799.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745894007840,9.5111,1800.0,1799.9,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745894013047,5.6444,1800.0,1799.9,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1745894013257,3.759,1800.2,1800.1,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1745894013439,5.5713,1800.2,1800.1,7.94249]
["bitfinex-derivatives","ETHF0:USTF0",1745894015347,9.3333,1800.2,1800.1,7.94249]
["bitfinex-derivatives","ETHF0:USTF0",1745894017051,9.3333,1800.2,1800.1,6.9428]
["bitfinex-derivatives","ETHF0:USTF0",1745894017052,10.33293,1800.2,1800.1,6.9428]
["bitfinex-derivatives","ETHF0:USTF0",1745894017251,10.33293,1800.2,1800.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745894018347,10.33293,1800.2,1800.1,4.73469]
["bitfinex-derivatives","ETHF0:USTF0",1745894018648,9.3333,1800.2,1800.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745894018839,9.3333,1800.2,1800.1,4.73469]
["bitfinex-derivatives","ETHF0:USTF0",1745894022350,10.33293,1800.2,1800.1,4.73469]
["bitfinex-derivatives","ETHF0:USTF0",1745894023951,9.3333,1800.2,1800.1,4.73469]
["bitfinex-derivatives","ETHF0:USTF0",1745894024451,9.3333,1800.2,1800.1,7.94249]
["bitfinex-derivatives","ETHF0:USTF0",1745894028462,9.3333,1800.2,1800.1,9.90139]
["bitfinex-derivatives","ETHF0:USTF0",1745894029657,5.57976344,1800.2,1800.1,9.90139]
["bitfinex-derivatives","ETHF0:USTF0",1745894030245,5.57976344,1800.2,1800.1,11.88059]
["bitfinex-derivatives","ETHF0:USTF0",1745894031255,0.00546344,1800.2,1800.1,11.88059]
["bitfinex-derivatives","ETHF0:USTF0",1745894034059,0.00546344,1800.2,1800.1,9.90139]
["bitfinex-derivatives","ETHF0:USTF0",1745894036362,0.00546344,1800.2,1800.1,14.90139]
["bitfinex-derivatives","ETHF0:USTF0",1745894038250,0.00546344,1800.2,1800.1,9.90139]
["bitfinex-derivatives","ETHF0:USTF0",1745894041061,3.44e-06,1800.2,1800.1,9.90139]
["bitfinex-derivatives","ETHF0:USTF0",1745894043666,3.44e-06,1800.2,1800.1,14.90139]
["bitfinex-derivatives","ETHF0:USTF0",1745894046065,1.9211,1800.6,1800.5,0.99947]
["bitfinex-derivatives","ETHF0:USTF0",1745894046363,12.75715074,1800.7,1800.6,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1745894046751,12.75715074,1800.7,1800.6,2.91591]
["bitfinex-derivatives","ETHF0:USTF0",1745894047266,12.91885074,1800.7,1800.6,2.91591]
["bitfinex-derivatives","ETHF0:USTF0",1745894047459,7.4428695,1800.7,1800.6,2.91591]
["bitfinex-derivatives","ETHF0:USTF0",1745894048164,2.0811095,1800.7,1800.6,2.91591]
["bitfinex-derivatives","ETHF0:USTF0",1745894052089,0.8100995,1800.7,1800.6,2.91591]
["bitfinex-derivatives","ETHF0:USTF0",1745894052399,0.8100995,1800.7,1800.6,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1745894052580,2.7377995,1800.7,1800.6,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1745894053065,1.9277,1800.7,1800.6,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1745894053270,5.6897,1800.7,1800.6,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1745894056177,10.6897,1800.7,1800.6,4.72941]
["bitfinex-derivatives","ETHF0:USTF0",1745894059715,5.6897,1800.7,1800.6,4.72941]
["bitfinex-derivatives","ETHF0:USTF0",1745894060810,10.6897,1800.7,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745894061009,3.877,1800.6,1800.3,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745894061215,1.9642,1800.5,1800.4,0.99952]
["bitfinex-derivatives","ETHF0:USTF0",1745894062100,5.7262,1800.5,1800.4,0.99952]
["bitfinex-derivatives","ETHF0:USTF0",1745894069491,5.7262,1800.5,1800.4,4.20732]
["bitfinex-derivatives","ETHF0:USTF0",1745894070090,5.7262,1800.5,1800.4,6.04662]
["bitfinex-derivatives","ETHF0:USTF0",1745894071596,5.7262,1800.5,1800.4,7.84052]
["bitfinex-derivatives","ETHF0:USTF0",1745894072990,3.762,1800.5,1800.4,7.84052]
["bitfinex-derivatives","ETHF0:USTF0",1745894073199,3.7957,1800.6,1800.5,0.99947]
["bitfinex-derivatives","ETHF0:USTF0",1745894073697,1.8364,1800.9,1800.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745894073995,3.7256,1800.9,1800.8,4.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745894074186,7.4876,1800.9,1800.8,7.9351]
["bitfinex-derivatives","ETHF0:USTF0",1745894075295,9.3952,1800.9,1800.8,7.9351]
["bitfinex-derivatives","ETHF0:USTF0",1745894083801,7.4876,1800.9,1800.8,7.9351]
["bitfinex-derivatives","ETHF0:USTF0",1745894084393,7.4876,1800.9,1800.8,11.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745894085993,7.4876,1800.9,1800.8,7.9351]
["bitfinex-derivatives","ETHF0:USTF0",1745894090904,5.5984,1800.9,1800.8,7.9351]
["bitfinex-derivatives","ETHF0:USTF0",1745894092704,3.762,1800.9,1800.8,7.9351]
["bitfinex-derivatives","ETHF0:USTF0",1745894092905,2.56201,1800.9,1800.8,9.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745894093209,7.38608124,1801.2,1801.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1745894093504,7.38608124,1801.2,1801.1,7.93493]
["bitfinex-derivatives","ETHF0:USTF0",1745894093699,9.26258124,1801.2,1801.1,7.93493]
["bitfinex-derivatives","ETHF0:USTF0",1745894093905,7.35248124,1801.2,1801.1,7.93493]
["bitfinex-derivatives","ETHF0:USTF0",1745894094101,11.11448124,1801.2,1801.1,7.93493]
["bitfinex-derivatives","ETHF0:USTF0",1745894095809,5.6385,1801.2,1801.1,7.93493]
["bitfinex-derivatives","ETHF0:USTF0",1745894099205,3.762,1801.2,1801.1,12.93493]
["bitfinex-derivatives","ETHF0:USTF0",1745894099511,3.762,1801.2,1801.1,14.73213]
["bitfinex-derivatives","ETHF0:USTF0",1745894100309,12.77728956,1801.6,1801.2,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1745894100507,5.47598124,1801.6,1801.5,4.20671]
["bitfinex-derivatives","ETHF0:USTF0",1745894100710,5.47598124,1801.6,1801.5,7.93371]
["bitfinex-derivatives","ETHF0:USTF0",1745894101109,9.23798124,1801.6,1801.5,7.93371]
["bitfinex-derivatives","ETHF0:USTF0",1745894101307,9.23798124,1801.6,1801.5,9.74851]
["bitfinex-derivatives","ETHF0:USTF0",1745894101911,10.99848124,1801.6,1801.5,9.74851]
["bitfinex-derivatives","ETHF0:USTF0",1745894102814,10.99848124,1801.6,1801.5,7.93371]
["bitfinex-derivatives","ETHF0:USTF0",1745894105112,5.5225,1801.6,1801.5,7.93371]
["bitfinex-derivatives","ETHF0:USTF0",1745894106013,5.5225,1801.6,1801.5,9.75401]
["bitfinex-derivatives","ETHF0:USTF0",1745894108319,3.762,1801.6,1801.5,9.75401]
["bitfinex-derivatives","ETHF0:USTF0",1745894109215,1.7125,1801.8,1801.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745894110113,5.4745,1801.8,1801.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745894111312,5.4745,1801.8,1801.7,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1745894112017,5.4745,1801.8,1801.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745894112712,3.762,1801.8,1801.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745894112919,3.762,1801.8,1801.7,6.0218]
["bitfinex-derivatives","ETHF0:USTF0",1745894115218,1.7157,1802.1,1802.0,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1745894115419,1.7157,1802.1,1802.0,4.72264]
["bitfinex-derivatives","ETHF0:USTF0",1745894116119,5.4777,1802.1,1802.0,4.72264]
["bitfinex-derivatives","ETHF0:USTF0",1745894117012,5.4777,1802.1,1802.0,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745894117212,5.4777,1802.1,1802.0,4.72264]
["bitfinex-derivatives","ETHF0:USTF0",1745894118513,5.4777,1802.1,1802.0,6.45294]
["bitfinex-derivatives","ETHF0:USTF0",1745894119816,5.4777,1802.1,1802.0,4.72264]
["bitfinex-derivatives","ETHF0:USTF0",1745894121915,7.2987,1802.1,1802.0,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745894122123,8.29728,1802.1,1802.0,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745894122417,13.29728,1802.1,1802.0,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745894122618,8.29728,1802.1,1802.0,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745894123223,8.29728,1802.1,1802.0,4.72264]
["bitfinex-derivatives","ETHF0:USTF0",1745894124210,7.2987,1802.1,1802.0,4.72264]
["bitfinex-derivatives","ETHF0:USTF0",1745894124822,9.0731,1802.1,1802.0,4.72264]
["bitfinex-derivatives","ETHF0:USTF0",1745894125225,10.07168,1802.1,1802.0,4.72264]
["bitfinex-derivatives","ETHF0:USTF0",1745894126626,9.0731,1802.1,1802.0,4.72264]
["bitfinex-derivatives","ETHF0:USTF0",1745894127826,10.07168,1802.1,1802.0,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745894128422,9.0731,1802.1,1802.0,4.72264]
["bitfinex-derivatives","ETHF0:USTF0",1745894131831,3.762,1802.1,1802.0,7.93044]
["bitfinex-derivatives","ETHF0:USTF0",1745894132125,3.762,1802.1,1802.0,12.93044]
["bitfinex-derivatives","ETHF0:USTF0",1745894132532,3.762,1802.1,1802.0,14.77294]
["bitfinex-derivatives","ETHF0:USTF0",1745894133234,1.7515,1802.4,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745894133423,1.7515,1802.4,1802.3,7.92727]
["bitfinex-derivatives","ETHF0:USTF0",1745894134130,5.5135,1802.4,1802.3,9.76977]
["bitfinex-derivatives","ETHF0:USTF0",1745894135718,3.762,1802.4,1802.3,9.76977]
["bitfinex-derivatives","ETHF0:USTF0",1745894136519,3.762,1802.4,1802.3,7.92727]
["bitfinex-derivatives","ETHF0:USTF0",1745894137131,3.762,1802.4,1802.3,9.72307]
["bitfinex-derivatives","ETHF0:USTF0",1745894143636,3.762,1802.4,1802.3,7.92727]
["bitfinex-derivatives","ETHF0:USTF0",1745894147347,8.762,1802.4,1802.3,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745894147538,12.4105,1802.4,1802.3,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745894147739,15.28961,1802.4,1802.3,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745894148343,15.28961,1802.4,1802.3,4.71947]
["bitfinex-derivatives","ETHF0:USTF0",1745894148547,14.2912,1802.4,1802.3,4.71947]
["bitfinex-derivatives","ETHF0:USTF0",1745894150549,15.28961,1802.4,1802.3,4.71947]
["bitfinex-derivatives","ETHF0:USTF0",1745894151051,22.59091832,1802.4,1802.3,4.71947]
["bitfinex-derivatives","ETHF0:USTF0",1745894151653,17.59091832,1802.4,1802.3,4.71947]
["bitfinex-derivatives","ETHF0:USTF0",1745894152951,17.59091832,1802.4,1802.3,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745894154648,15.83552506,1802.4,1802.3,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745894156050,0.99858,1802.1,1802.0,7.92639]
["bitfinex-derivatives","ETHF0:USTF0",1745894156552,0.99856,1802.2,1802.1,0.99857]
["bitfinex-derivatives","ETHF0:USTF0",1745894157049,4.76056,1802.2,1802.1,0.99857]
["bitfinex-derivatives","ETHF0:USTF0",1745894157848,3.762,1802.2,1802.1,0.99857]
["bitfinex-derivatives","ETHF0:USTF0",1745894158255,5.6092,1802.2,1802.1,0.99857]
["bitfinex-derivatives","ETHF0:USTF0",1745894159548,5.6092,1802.2,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745894159755,5.3305,1802.1,1801.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1745894159943,4.53508,1802.1,1802.0,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1745894160147,8.29708,1802.1,1802.0,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1745894160549,7.2985,1802.1,1802.0,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1745894161260,7.2985,1802.1,1801.9,5.4645]
["bitfinex-derivatives","ETHF0:USTF0",1745894161459,0.99864,1802.0,1801.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1745894161654,8.29712,1802.1,1801.9,4.71869]
["bitfinex-derivatives","ETHF0:USTF0",1745894161851,0.99876,1801.8,1801.6,4.20663]
["bitfinex-derivatives","ETHF0:USTF0",1745894162158,1.6969,1801.7,1801.6,4.20663]
["bitfinex-derivatives","ETHF0:USTF0",1745894162457,1.6969,1801.7,1801.6,9.73763]
["bitfinex-derivatives","ETHF0:USTF0",1745894162960,0.99873,1801.9,1801.7,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1745894163158,2.69558,1802.0,1801.7,2.80879]
["bitfinex-derivatives","ETHF0:USTF0",1745894163456,2.69558,1802.0,1801.7,4.55719]
["bitfinex-derivatives","ETHF0:USTF0",1745894163659,2.69558,1802.0,1801.8,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1745894163863,2.69558,1802.0,1801.8,2.80873]
["bitfinex-derivatives","ETHF0:USTF0",1745894164159,6.45754,1802.0,1801.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745894165862,5.4589,1802.0,1801.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745894166261,5.4589,1802.0,1801.9,4.71669]
["bitfinex-derivatives","ETHF0:USTF0",1745894166466,5.4589,1802.0,1801.9,6.54909]
["bitfinex-derivatives","ETHF0:USTF0",1745894167963,3.762,1802.0,1801.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745894168153,5.5192,1802.0,1801.9,4.71669]
["bitfinex-derivatives","ETHF0:USTF0",1745894170162,6.51784,1802.0,1801.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745894170353,10.5192,1802.0,1801.5,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1745894170561,0.99877,1801.8,1801.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745894170863,3.2078,1801.9,1801.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745894171162,6.55188,1801.8,1801.6,4.71782]
["bitfinex-derivatives","ETHF0:USTF0",1745894171362,0.9988,1801.7,1801.6,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745894171560,0.99886,1801.6,1801.4,63.26893]
["bitfinex-derivatives","ETHF0:USTF0",1745894171764,1.8301,1801.5,1801.4,63.26893]
["bitfinex-derivatives","ETHF0:USTF0",1745894171964,1.8301,1801.5,1801.4,4.71793]
["bitfinex-derivatives","ETHF0:USTF0",1745894172163,5.5921,1801.5,1801.4,6.41273]
["bitfinex-derivatives","ETHF0:USTF0",1745894172364,3.762,1801.5,1801.4,6.41273]
["bitfinex-derivatives","ETHF0:USTF0",1745894175262,3.762,1801.5,1801.4,11.41273]
["bitfinex-derivatives","ETHF0:USTF0",1745894176063,2.85895,1801.8,1801.6,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1745894176264,1.8602,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745894176563,3.688,1801.7,1801.6,7.92566]
["bitfinex-derivatives","ETHF0:USTF0",1745894177070,7.45,1801.7,1801.6,7.92566]
["bitfinex-derivatives","ETHF0:USTF0",1745894177969,7.45,1801.7,1801.6,6.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745894178567,7.45,1801.7,1801.6,7.92566]
["bitfinex-derivatives","ETHF0:USTF0",1745894178770,8.4488,1801.7,1801.6,6.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745894178963,7.45,1801.7,1801.6,6.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745894179267,7.45,1801.7,1801.6,7.92566]
["bitfinex-derivatives","ETHF0:USTF0",1745894179470,7.45,1801.7,1801.6,11.50896]
["bitfinex-derivatives","ETHF0:USTF0",1745894180866,7.45,1801.7,1801.6,7.92566]
["bitfinex-derivatives","ETHF0:USTF0",1745894181173,0.9989,1801.6,1801.5,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745894181472,1.6878,1801.6,1801.5,4.71791]
["bitfinex-derivatives","ETHF0:USTF0",1745894181771,3.3773,1801.6,1801.5,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745894182172,7.1393,1801.6,1801.5,4.71791]
["bitfinex-derivatives","ETHF0:USTF0",1745894183271,5.4498,1801.6,1801.5,4.71791]
["bitfinex-derivatives","ETHF0:USTF0",1745894183472,5.4498,1801.6,1801.5,8.27581]
["bitfinex-derivatives","ETHF0:USTF0",1745894184560,3.762,1801.6,1801.5,8.27581]
["bitfinex-derivatives","ETHF0:USTF0",1745894188868,3.762,1801.6,1801.5,11.48361]
["bitfinex-derivatives","ETHF0:USTF0",1745894190176,3.762,1801.6,1801.5,9.74521]
["bitfinex-derivatives","ETHF0:USTF0",1745894190379,3.762,1801.6,1801.5,7.92571]
["bitfinex-derivatives","ETHF0:USTF0",1745894190774,3.762,1801.6,1801.5,4.71791]
["bitfinex-derivatives","ETHF0:USTF0",1745894191077,6.50506,1801.6,1801.5,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745894191670,5.5062,1801.6,1801.5,4.71791]
["bitfinex-derivatives","ETHF0:USTF0",1745894193377,6.50506,1801.6,1801.5,4.71791]
["bitfinex-derivatives","ETHF0:USTF0",1745894196976,5.5062,1801.6,1801.5,4.71791]
["bitfinex-derivatives","ETHF0:USTF0",1745894197883,6.50506,1801.6,1801.5,4.71791]
["bitfinex-derivatives","ETHF0:USTF0",1745894198677,5.5062,1801.6,1801.5,4.71791]
["bitfinex-derivatives","ETHF0:USTF0",1745894200174,16.21121,1801.6,1801.1,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1745894200488,3.2078,1801.4,1801.1,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745894200681,0.99908,1801.2,1801.1,4.71612]
["bitfinex-derivatives","ETHF0:USTF0",1745894200886,0.99908,1801.2,1801.1,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1745894201095,8.32108,1801.2,1801.1,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1745894208801,10.10548,1801.2,1801.1,4.71613]
["bitfinex-derivatives","ETHF0:USTF0",1745894209801,10.10548,1801.2,1801.1,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1745894211100,9.1064,1801.2,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745894211294,0.9993,1800.9,1800.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745894212295,4.7613,1800.9,1800.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745894213293,8.2603,1800.9,1800.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745894214493,3.762,1800.9,1800.8,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745894215402,3.762,1800.9,1800.8,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1745894215596,3.762,1800.9,1800.8,9.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745894222405,3.762,1800.9,1800.8,8.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745894222599,0.99932,1800.8,1800.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745894222801,2.80432,1800.8,1800.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745894223305,5.567,1800.8,1800.7,4.71736]
["bitfinex-derivatives","ETHF0:USTF0",1745894223507,5.567,1800.8,1800.7,6.41786]
["bitfinex-derivatives","ETHF0:USTF0",1745894224510,5.567,1800.8,1800.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745894224511,6.5663,1800.8,1800.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745894225206,5.567,1800.8,1800.7,4.71736]
["bitfinex-derivatives","ETHF0:USTF0",1745894227613,1.7284,1800.5,1800.4,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745894228202,5.4904,1800.5,1800.4,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745894230114,3.762,1800.5,1800.4,7.9233]
["bitfinex-derivatives","ETHF0:USTF0",1745894232914,3.762,1800.5,1800.4,12.9233]
["bitfinex-derivatives","ETHF0:USTF0",1745894233907,5.54591506,1800.9,1800.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745894234110,9.30791506,1800.9,1800.8,7.9231]
["bitfinex-derivatives","ETHF0:USTF0",1745894234308,3.762,1800.9,1800.8,7.9231]
["bitfinex-derivatives","ETHF0:USTF0",1745894235317,3.762,1800.9,1800.8,9.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745894236221,3.762,1800.9,1800.8,7.9231]
["bitfinex-derivatives","ETHF0:USTF0",1745894236520,4.76125,1800.9,1800.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745894236817,8.26805,1800.9,1800.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745894237018,7.2688,1800.9,1800.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745894238518,8.26805,1800.9,1800.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745894240011,8.26805,1800.9,1800.8,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745894240217,7.2688,1800.9,1800.8,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745894242925,3.762,1800.9,1800.8,7.9231]
["bitfinex-derivatives","ETHF0:USTF0",1745894243219,5.54591506,1801.0,1800.9,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1745894243420,5.54591506,1801.0,1800.9,3.45395]
["bitfinex-derivatives","ETHF0:USTF0",1745894244125,9.30791506,1801.0,1800.9,3.45395]
["bitfinex-derivatives","ETHF0:USTF0",1745894244718,3.762,1801.0,1800.9,3.45395]
["bitfinex-derivatives","ETHF0:USTF0",1745894246826,3.762,1801.0,1800.9,8.45395]
["bitfinex-derivatives","ETHF0:USTF0",1745894247122,3.762,1801.0,1800.9,3.45395]
["bitfinex-derivatives","ETHF0:USTF0",1745894247517,3.762,1801.0,1800.9,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1745894248528,3.762,1801.0,1800.9,2.70065]
["bitfinex-derivatives","ETHF0:USTF0",1745894252521,3.762,1801.0,1800.9,7.70065]
["bitfinex-derivatives","ETHF0:USTF0",1745894253122,2.5522,1801.3,1801.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1745894253321,2.5522,1801.3,1801.2,7.92288]
["bitfinex-derivatives","ETHF0:USTF0",1745894254223,6.3142,1801.3,1801.2,7.92288]
["bitfinex-derivatives","ETHF0:USTF0",1745894254925,6.3142,1801.3,1801.2,4.71508]
["bitfinex-derivatives","ETHF0:USTF0",1745894255317,12.31322,1801.3,1801.2,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745894255523,11.3142,1801.3,1800.9,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1745894255829,0.99918,1801.1,1800.9,4.71224]
["bitfinex-derivatives","ETHF0:USTF0",1745894256025,2.4287,1801.0,1800.9,4.71224]
["bitfinex-derivatives","ETHF0:USTF0",1745894257129,6.1907,1801.0,1800.9,4.71224]
["bitfinex-derivatives","ETHF0:USTF0",1745894260331,7.18989,1801.0,1800.9,4.71225]
["bitfinex-derivatives","ETHF0:USTF0",1745894260831,6.1907,1801.0,1800.9,4.71225]
["bitfinex-derivatives","ETHF0:USTF0",1745894266342,5.3616,1801.0,1800.9,5.53795]
["bitfinex-derivatives","ETHF0:USTF0",1745894266639,5.3616,1801.0,1800.9,7.21165]
["bitfinex-derivatives","ETHF0:USTF0",1745894266835,3.762,1801.0,1800.9,7.21165]
["bitfinex-derivatives","ETHF0:USTF0",1745894267042,3.762,1801.0,1800.9,12.21165]
["bitfinex-derivatives","ETHF0:USTF0",1745894267432,1.3617,1801.0,1800.9,12.21165]
["bitfinex-derivatives","ETHF0:USTF0",1745894268140,5.54591506,1801.3,1801.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1745894268332,7.13911506,1801.3,1801.2,7.92088]
["bitfinex-derivatives","ETHF0:USTF0",1745894269242,10.90111506,1801.3,1801.2,7.92088]
["bitfinex-derivatives","ETHF0:USTF0",1745894270042,3.762,1801.3,1801.2,7.92088]
["bitfinex-derivatives","ETHF0:USTF0",1745894270742,3.762,1801.3,1801.2,9.57518]
["bitfinex-derivatives","ETHF0:USTF0",1745894271136,5.4145,1801.3,1801.2,9.57518]
["bitfinex-derivatives","ETHF0:USTF0",1745894274040,5.4145,1801.3,1801.2,7.92088]
["bitfinex-derivatives","ETHF0:USTF0",1745894274250,6.2121,1801.3,1801.2,7.92088]
["bitfinex-derivatives","ETHF0:USTF0",1745894276948,5.4145,1801.3,1801.2,7.92088]
["bitfinex-derivatives","ETHF0:USTF0",1745894280351,3.762,1801.3,1801.2,7.92088]
["bitfinex-derivatives","ETHF0:USTF0",1745894281243,1.6218,1801.5,1801.4,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1745894281439,1.6218,1801.5,1801.4,4.20677]
["bitfinex-derivatives","ETHF0:USTF0",1745894281842,1.6218,1801.5,1801.4,5.81277]
["bitfinex-derivatives","ETHF0:USTF0",1745894282147,5.3838,1801.5,1801.4,5.81277]
["bitfinex-derivatives","ETHF0:USTF0",1745894282349,5.3838,1801.5,1801.4,4.20677]
["bitfinex-derivatives","ETHF0:USTF0",1745894291752,6.38274,1801.5,1801.3,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1745894292049,1.5863,1801.4,1801.3,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1745894293053,0.99902,1801.3,1801.2,4.71005]
["bitfinex-derivatives","ETHF0:USTF0",1745894293250,2.73042,1801.3,1801.2,4.71008]
["bitfinex-derivatives","ETHF0:USTF0",1745894293644,4.46902,1801.3,1801.2,4.71008]
["bitfinex-derivatives","ETHF0:USTF0",1745894294153,8.23102,1801.3,1801.2,4.71008]
["bitfinex-derivatives","ETHF0:USTF0",1745894294451,7.232,1801.3,1801.2,4.71008]
["bitfinex-derivatives","ETHF0:USTF0",1745894295448,7.232,1801.3,1801.2,7.91788]
["bitfinex-derivatives","ETHF0:USTF0",1745894295652,7.232,1801.3,1801.2,4.71008]
["bitfinex-derivatives","ETHF0:USTF0",1745894298346,6.3646,1801.3,1801.2,4.71008]
["bitfinex-derivatives","ETHF0:USTF0",1745894298558,6.3646,1801.3,1801.2,7.91788]
["bitfinex-derivatives","ETHF0:USTF0",1745894299561,3.762,1801.3,1801.2,7.91788]
["bitfinex-derivatives","ETHF0:USTF0",1745894300859,3.762,1801.3,1801.2,4.71008]
["bitfinex-derivatives","ETHF0:USTF0",1745894301359,5.47,1801.3,1801.2,4.71008]
["bitfinex-derivatives","ETHF0:USTF0",1745894302264,5.47,1801.3,1801.2,7.91788]
["bitfinex-derivatives","ETHF0:USTF0",1745894306064,3.762,1801.3,1801.2,7.91788]
["bitfinex-derivatives","ETHF0:USTF0",1745894306261,3.762,1801.3,1801.2,8.79268]
["bitfinex-derivatives","ETHF0:USTF0",1745894310665,0.91738,1801.3,1801.2,13.79268]
["bitfinex-derivatives","ETHF0:USTF0",1745894311061,5.54591506,1801.6,1801.5,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1745894311261,5.54591506,1801.6,1801.5,7.91771]
["bitfinex-derivatives","ETHF0:USTF0",1745894311965,5.54591506,1801.6,1801.5,8.75111]
["bitfinex-derivatives","ETHF0:USTF0",1745894315173,1.6989,1801.7,1801.6,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1745894315370,1.6989,1801.7,1801.6,3.56786]
["bitfinex-derivatives","ETHF0:USTF0",1745894315762,1.6989,1801.7,1801.6,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1745894315979,2.5466,1801.7,1801.6,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1745894316168,2.5466,1801.7,1801.5,6.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745894316169,6.3086,1801.7,1801.5,6.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745894316470,1.7007,1801.6,1801.5,4.70991]
["bitfinex-derivatives","ETHF0:USTF0",1745894317376,5.4627,1801.6,1801.5,4.70991]
["bitfinex-derivatives","ETHF0:USTF0",1745894324968,5.4627,1801.6,1801.5,6.38811]
["bitfinex-derivatives","ETHF0:USTF0",1745894325173,5.4627,1801.6,1801.5,4.70991]
["bitfinex-derivatives","ETHF0:USTF0",1745894329284,3.762,1801.6,1801.5,4.70991]
["bitfinex-derivatives","ETHF0:USTF0",1745894329476,3.762,1801.6,1801.5,6.34151]
["bitfinex-derivatives","ETHF0:USTF0",1745894329879,5.43,1801.6,1801.5,6.34151]
["bitfinex-derivatives","ETHF0:USTF0",1745894330587,5.43,1801.6,1801.5,4.70991]
["bitfinex-derivatives","ETHF0:USTF0",1745894338282,5.43,1801.6,1801.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1745894338588,0.99894,1801.5,1801.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1745894338786,0.99894,1801.5,1801.2,4.70706]
["bitfinex-derivatives","ETHF0:USTF0",1745894338787,1.81247,1801.4,1801.2,4.70706]
["bitfinex-derivatives","ETHF0:USTF0",1745894338990,1.6612,1801.3,1801.2,4.70706]
["bitfinex-derivatives","ETHF0:USTF0",1745894340188,5.4232,1801.3,1801.2,4.70706]
["bitfinex-derivatives","ETHF0:USTF0",1745894341776,6.42222,1801.3,1801.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1745894342085,0.99913,1801.1,1801.0,7.40298587]
["bitfinex-derivatives","ETHF0:USTF0",1745894342283,4.20693,1801.1,1801.0,7.40298587]
["bitfinex-derivatives","ETHF0:USTF0",1745894342484,9.20693,1801.1,1801.0,7.40298587]
["bitfinex-derivatives","ETHF0:USTF0",1745894342675,9.20693,1801.1,1801.0,6.08708587]
["bitfinex-derivatives","ETHF0:USTF0",1745894342878,3.2078,1801.1,1801.0,7.08627587]
["bitfinex-derivatives","ETHF0:USTF0",1745894343087,6.9698,1801.1,1801.0,7.08627587]
["bitfinex-derivatives","ETHF0:USTF0",1745894343289,5.5144,1801.1,1801.0,7.08627587]
["bitfinex-derivatives","ETHF0:USTF0",1745894343685,5.5144,1801.1,1801.0,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1745894346097,6.3286,1801.1,1801.0,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1745894347795,6.3286,1801.1,1800.9,2.75181]
["bitfinex-derivatives","ETHF0:USTF0",1745894347995,1.616,1801.0,1800.9,0.99921]
["bitfinex-derivatives","ETHF0:USTF0",1745894348293,5.378,1801.0,1800.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1745894348497,5.378,1801.0,1800.9,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1745894350395,6.3772,1801.0,1800.8,3.47976]
["bitfinex-derivatives","ETHF0:USTF0",1745894350594,1.5913,1800.9,1800.8,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1745894351290,5.3533,1800.9,1800.8,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1745894353800,5.3533,1800.9,1800.8,4.20706]
["bitfinex-derivatives","ETHF0:USTF0",1745894354695,5.3533,1800.9,1800.6,7.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745894354900,2.5395,1800.8,1800.7,0.99932]
["bitfinex-derivatives","ETHF0:USTF0",1745894355091,6.3015,1800.8,1800.6,7.91517]
["bitfinex-derivatives","ETHF0:USTF0",1745894355293,1.694,1800.7,1800.6,4.70741]
["bitfinex-derivatives","ETHF0:USTF0",1745894355589,1.694,1800.7,1800.6,7.91521]
["bitfinex-derivatives","ETHF0:USTF0",1745894356194,5.456,1800.7,1800.6,7.91521]
["bitfinex-derivatives","ETHF0:USTF0",1745894357299,5.456,1800.7,1800.6,9.66381]
["bitfinex-derivatives","ETHF0:USTF0",1745894358101,5.456,1800.7,1800.6,10.51621]
["bitfinex-derivatives","ETHF0:USTF0",1745894361893,3.762,1800.7,1800.6,10.51621]
["bitfinex-derivatives","ETHF0:USTF0",1745894363195,1.705,1800.9,1800.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745894364104,5.467,1800.9,1800.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745894368003,5.467,1800.9,1800.8,4.2071]
["bitfinex-derivatives","ETHF0:USTF0",1745894368201,0.77156602,1800.9,1800.8,10.0412]
["bitfinex-derivatives","ETHF0:USTF0",1745894369805,7.20081506,1801.4,1801.3,0.99902]
["bitfinex-derivatives","ETHF0:USTF0",1745894370001,8.88151506,1801.4,1801.2,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1745894370201,1.6807,1801.3,1801.2,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1745894371109,5.4427,1801.3,1801.2,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1745894371602,5.4427,1801.3,1801.2,4.38054]
["bitfinex-derivatives","ETHF0:USTF0",1745894376308,3.762,1801.3,1801.2,4.38054]
["bitfinex-derivatives","ETHF0:USTF0",1745894377211,5.4416,1801.5,1801.4,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1745894377414,5.4416,1801.5,1801.4,7.91377]
["bitfinex-derivatives","ETHF0:USTF0",1745894381710,3.762,1801.5,1801.4,7.91377]
["bitfinex-derivatives","ETHF0:USTF0",1745894382218,2.5483,1801.7,1801.6,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1745894382906,2.5483,1801.7,1801.6,4.20666]
["bitfinex-derivatives","ETHF0:USTF0",1745894383112,6.3103,1801.7,1801.6,4.20666]
["bitfinex-derivatives","ETHF0:USTF0",1745894383418,6.3103,1801.7,1801.6,5.79326]
["bitfinex-derivatives","ETHF0:USTF0",1745894383714,6.3103,1801.7,1801.6,4.20666]
["bitfinex-derivatives","ETHF0:USTF0",1745894387014,6.3103,1801.7,1801.6,5.91496]
["bitfinex-derivatives","ETHF0:USTF0",1745894388620,3.762,1801.7,1801.6,5.91496]
["bitfinex-derivatives","ETHF0:USTF0",1745894389119,3.2137,1802.0,1801.9,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1745894389320,1.6034,1802.0,1801.9,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1745894390119,5.3654,1802.0,1801.9,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1745894398625,5.3654,1802.0,1801.8,4.20651]
["bitfinex-derivatives","ETHF0:USTF0",1745894398815,5.3654,1802.0,1801.8,4.20653]
["bitfinex-derivatives","ETHF0:USTF0",1745894400430,6.36404,1802.0,1801.8,4.20653]
["bitfinex-derivatives","ETHF0:USTF0",1745894400627,5.3654,1802.0,1801.7,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1745894400825,5.70457,1801.9,1801.3,4.70201]
["bitfinex-derivatives","ETHF0:USTF0",1745894401023,0.9989,1801.6,1801.4,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1745894401329,1.6361,1801.5,1801.4,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1745894401521,3.3228,1801.5,1801.4,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1745894402233,7.0848,1801.5,1801.4,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1745894403732,7.0848,1801.5,1801.3,4.70199]
["bitfinex-derivatives","ETHF0:USTF0",1745894403933,1.6292,1801.4,1801.3,4.70199]
["bitfinex-derivatives","ETHF0:USTF0",1745894404227,5.3912,1801.4,1801.3,4.70199]
["bitfinex-derivatives","ETHF0:USTF0",1745894411231,5.3912,1801.4,1801.3,7.90979]
["bitfinex-derivatives","ETHF0:USTF0",1745894412137,10.3912,1801.4,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745894412436,0.99919,1801.0,1800.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1745894412838,4.37366,1801.1,1800.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1745894413029,1.684,1801.0,1800.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1745894413230,1.684,1801.0,1800.9,4.70025]
["bitfinex-derivatives","ETHF0:USTF0",1745894413730,2.68319,1801.0,1800.9,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1745894413938,6.684,1801.0,1800.6,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745894414241,0.99931,1800.8,1800.6,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745894414539,3.429,1800.7,1800.6,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745894414838,3.429,1800.7,1800.6,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1745894415034,7.191,1800.7,1800.6,9.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745894415539,7.191,1800.7,1800.6,7.9082]
["bitfinex-derivatives","ETHF0:USTF0",1745894418836,7.191,1800.7,1800.6,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1745894419042,0.99946,1800.6,1800.4,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1745894419238,2.64836,1800.6,1800.4,8.5597]
["bitfinex-derivatives","ETHF0:USTF0",1745894419744,2.64837,1800.5,1800.4,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1745894420133,6.41037,1800.5,1800.4,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1745894421242,0.99956,1800.4,1800.2,4.20743]
["bitfinex-derivatives","ETHF0:USTF0",1745894421437,0.8064,1800.3,1800.2,4.20743]
["bitfinex-derivatives","ETHF0:USTF0",1745894421941,3.45708,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745894422145,7.21908,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745894423438,6.2195,1800.3,1800.1,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1745894423644,2.65073,1800.2,1800.1,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1745894423843,1.6511,1800.2,1800.1,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1745894424143,5.4131,1800.2,1800.1,4.70169]
["bitfinex-derivatives","ETHF0:USTF0",1745894424842,6.41273,1800.2,1800.1,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1745894426042,5.4131,1800.2,1800.1,4.70169]
["bitfinex-derivatives","ETHF0:USTF0",1745894426844,5.4131,1800.2,1800.1,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1745894427345,6.41273,1800.2,1800.1,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1745894428348,6.41273,1800.2,1799.8,9.60091]
["bitfinex-derivatives","ETHF0:USTF0",1745894428349,0.99975,1800.0,1799.8,9.60091]
["bitfinex-derivatives","ETHF0:USTF0",1745894428544,1.651,1799.9,1799.8,9.60091]
["bitfinex-derivatives","ETHF0:USTF0",1745894429247,5.413,1799.9,1799.8,9.60091]
["bitfinex-derivatives","ETHF0:USTF0",1745894430848,3.762,1799.9,1799.8,9.60091]
["bitfinex-derivatives","ETHF0:USTF0",1745894433151,1.73,1800.0,1799.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745894433349,1.73,1800.0,1799.9,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745894434054,0.99967,1800.2,1800.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1745894434346,2.70607,1800.2,1799.9,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745894434538,0.99969,1800.1,1799.9,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745894434741,0.99974,1800.0,1799.9,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745894435045,2.70609,1800.1,1799.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745894435438,1.7064,1800.0,1799.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745894436749,1.7064,1800.0,1799.9,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745894439051,6.46816,1800.0,1799.8,4.70283]
["bitfinex-derivatives","ETHF0:USTF0",1745894439247,1.6425,1799.9,1799.8,4.70283]
["bitfinex-derivatives","ETHF0:USTF0",1745894439450,4.3806,1799.9,1799.8,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1745894440145,8.1426,1799.9,1799.8,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1745894440448,7.1428,1799.9,1799.6,0.99995]
["bitfinex-derivatives","ETHF0:USTF0",1745894440655,4.9461,1799.8,1799.5,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1745894440950,1.7383,1799.7,1799.5,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1745894441151,0.8679,1799.6,1799.5,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1745894441455,2.70227,1799.6,1799.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1745894441654,4.44057,1799.6,1799.5,4.70202]
["bitfinex-derivatives","ETHF0:USTF0",1745894442254,3.4406,1799.6,1799.5,4.70202]
["bitfinex-derivatives","ETHF0:USTF0",1745894442552,4.44057,1799.6,1799.5,4.70202]
["bitfinex-derivatives","ETHF0:USTF0",1745894442954,8.20257,1799.6,1799.5,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1745894443254,7.2026,1799.6,1799.5,4.70202]
["bitfinex-derivatives","ETHF0:USTF0",1745894443850,7.2026,1799.6,1799.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745894444055,8.20257,1799.6,1799.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745894444753,7.2026,1799.6,1799.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745894445253,8.20257,1799.6,1799.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745894445849,7.2026,1799.6,1799.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745894446956,6.3682,1799.6,1799.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745894447652,5.5003,1799.6,1799.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745894447956,6.50028,1799.6,1799.4,2.71964]
["bitfinex-derivatives","ETHF0:USTF0",1745894448155,11.7389954,1800.7,1800.4,0.99952]
["bitfinex-derivatives","ETHF0:USTF0",1745894448353,10.7396354,1800.7,1800.4,0.99952]
["bitfinex-derivatives","ETHF0:USTF0",1745894448755,10.7396354,1800.7,1800.4,4.24352]
["bitfinex-derivatives","ETHF0:USTF0",1745894449256,9.30791506,1800.5,1800.4,9.24352]
["bitfinex-derivatives","ETHF0:USTF0",1745894449956,9.30791506,1800.5,1800.4,9.67874757]
["bitfinex-derivatives","ETHF0:USTF0",1745894450257,5.54591506,1800.5,1800.4,9.67874757]
["bitfinex-derivatives","ETHF0:USTF0",1745894450650,5.54591506,1800.5,1800.4,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1745894450959,5.54591506,1800.6,1800.5,0.99947]
["bitfinex-derivatives","ETHF0:USTF0",1745894451253,9.30791506,1800.6,1800.5,2.64317]
["bitfinex-derivatives","ETHF0:USTF0",1745894451556,9.30791506,1800.6,1800.5,5.85097]
["bitfinex-derivatives","ETHF0:USTF0",1745894454157,5.54591506,1800.6,1800.5,5.85097]
["bitfinex-derivatives","ETHF0:USTF0",1745894455657,1.5866,1800.8,1800.7,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1745894455956,1.5866,1800.8,1800.7,4.70036]
["bitfinex-derivatives","ETHF0:USTF0",1745894456158,5.3486,1800.8,1800.7,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1745894456358,5.3486,1800.8,1800.6,0.99937]
["bitfinex-derivatives","ETHF0:USTF0",1745894456560,0.8406,1800.7,1800.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1745894456858,2.4636,1800.7,1800.6,4.70041]
["bitfinex-derivatives","ETHF0:USTF0",1745894457258,6.2256,1800.7,1800.6,4.70041]
["bitfinex-derivatives","ETHF0:USTF0",1745894458664,6.2256,1800.7,1800.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1745894458856,11.2256,1800.7,1800.6,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1745894459354,12.22496,1800.7,1800.5,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1745894459549,7.22496,1800.7,1800.5,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1745894459754,7.22496,1800.7,1800.3,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1745894459755,6.2256,1800.7,1800.6,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1745894459955,7.22496,1800.7,1800.6,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1745894460262,12.22496,1800.7,1800.6,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1745894460566,15.43276,1800.7,1800.3,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1745894460764,9.4334,1800.7,1800.6,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1745894460964,10.43276,1800.7,1800.6,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1745894461164,15.43276,1800.7,1800.6,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1745894462268,14.4334,1800.7,1800.3,7.90834]
["bitfinex-derivatives","ETHF0:USTF0",1745894462562,4.20729,1800.5,1800.3,4.70054]
["bitfinex-derivatives","ETHF0:USTF0",1745894462765,2.4441,1800.4,1800.3,4.70054]
["bitfinex-derivatives","ETHF0:USTF0",1745894463162,6.2061,1800.4,1800.3,4.70054]
["bitfinex-derivatives","ETHF0:USTF0",1745894463964,5.3852,1800.4,1800.3,4.70054]
["bitfinex-derivatives","ETHF0:USTF0",1745894468568,3.762,1800.4,1800.3,4.70054]
["bitfinex-derivatives","ETHF0:USTF0",1745894468764,3.762,1800.4,1800.3,12.90834]
["bitfinex-derivatives","ETHF0:USTF0",1745894468953,2.53789,1800.4,1800.3,12.90834]
["bitfinex-derivatives","ETHF0:USTF0",1745894469268,5.54591506,1800.8,1800.7,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1745894469463,5.54591506,1800.8,1800.7,4.69936]
["bitfinex-derivatives","ETHF0:USTF0",1745894469963,5.54591506,1800.8,1800.7,6.36836]
["bitfinex-derivatives","ETHF0:USTF0",1745894470158,6.54521506,1800.8,1800.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745894470367,2.7441,1800.8,1800.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745894470557,3.6129,1800.8,1800.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745894471365,7.3749,1800.8,1800.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745894471962,6.3756,1800.8,1800.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745894472164,6.3756,1800.8,1800.7,4.69936]
["bitfinex-derivatives","ETHF0:USTF0",1745894476069,0.99941,1800.6,1800.4,4.20728]
["bitfinex-derivatives","ETHF0:USTF0",1745894476370,4.0295,1800.5,1800.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745894476570,2.3889,1800.4,1800.1,0.99967]
["bitfinex-derivatives","ETHF0:USTF0",1745894476768,2.3889,1800.4,1799.9,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745894476769,4.20745,1800.2,1800.0,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1745894477067,1.5871,1800.1,1800.0,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1745894478170,5.3491,1800.1,1800.0,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1745894479070,6.34881,1800.1,1799.9,4.69876]
["bitfinex-derivatives","ETHF0:USTF0",1745894479263,1.6995,1800.0,1799.9,4.69876]
["bitfinex-derivatives","ETHF0:USTF0",1745894479465,3.283,1800.0,1799.9,4.69876]
["bitfinex-derivatives","ETHF0:USTF0",1745894480271,7.045,1800.0,1799.9,4.69876]
["bitfinex-derivatives","ETHF0:USTF0",1745894481672,8.04474,1800.0,1799.9,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745894481874,0.99982,1799.9,1799.7,66.56167]
["bitfinex-derivatives","ETHF0:USTF0",1745894482069,2.75056,1799.8,1799.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745894482573,1.7507,1799.8,1799.4,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745894482768,0.99999,1799.6,1799.4,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745894482965,1.7507,1799.5,1799.4,4.70008]
["bitfinex-derivatives","ETHF0:USTF0",1745894483166,5.5127,1799.5,1799.4,4.70008]
["bitfinex-derivatives","ETHF0:USTF0",1745894484673,5.5127,1799.5,1799.4,7.90788]
["bitfinex-derivatives","ETHF0:USTF0",1745894484972,3.762,1799.5,1799.4,7.90788]
["bitfinex-derivatives","ETHF0:USTF0",1745894485168,2.69537,1799.8,1799.6,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1745894485373,1.6955,1799.8,1799.6,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1745894486076,5.4575,1799.8,1799.7,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1745894486774,5.4575,1799.8,1799.6,0.99994]
["bitfinex-derivatives","ETHF0:USTF0",1745894487175,5.4575,1799.8,1799.5,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745894487471,5.4575,1799.8,1799.6,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1745894487671,5.4575,1799.8,1799.5,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745894487872,5.4575,1799.8,1799.6,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1745894490079,5.4575,1799.8,1799.5,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745894490279,5.4575,1799.8,1799.6,0.99994]
["bitfinex-derivatives","ETHF0:USTF0",1745894490480,5.4575,1799.8,1799.7,2.63151]
["bitfinex-derivatives","ETHF0:USTF0",1745894490780,5.4575,1799.8,1799.7,6.33251]
["bitfinex-derivatives","ETHF0:USTF0",1745894491179,3.762,1799.8,1799.7,6.33251]
["bitfinex-derivatives","ETHF0:USTF0",1745894491875,3.762,1799.8,1799.7,11.33251]
["bitfinex-derivatives","ETHF0:USTF0",1745894492077,3.762,1799.8,1799.7,6.33251]
["bitfinex-derivatives","ETHF0:USTF0",1745894492378,1.711,1800.0,1799.8,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1745894493280,5.473,1800.0,1799.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745894496484,5.473,1800.0,1799.9,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745894506990,5.473,1800.0,1799.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745894507789,5.473,1800.0,1799.9,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1745894507790,3.762,1800.0,1799.9,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1745894508083,1.6809,1800.2,1799.9,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1745894508084,1.6809,1800.2,1800.1,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1745894508283,1.6809,1800.2,1800.1,4.69869]
["bitfinex-derivatives","ETHF0:USTF0",1745894509091,5.4429,1800.2,1800.1,4.69869]
["bitfinex-derivatives","ETHF0:USTF0",1745894509591,11.44253,1800.2,1799.9,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745894509785,1.7236,1800.1,1800.0,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1745894510191,5.4856,1800.1,1800.0,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1745894511994,5.4856,1800.1,1799.9,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745894512188,1.7236,1800.0,1799.9,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745894512795,2.72334,1800.0,1799.9,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745894513190,6.48534,1800.0,1799.9,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745894513494,5.4856,1800.0,1799.9,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745894517001,5.4856,1800.0,1799.9,6.4462]
["bitfinex-derivatives","ETHF0:USTF0",1745894518199,1.7236,1800.0,1799.9,6.4462]
["bitfinex-derivatives","ETHF0:USTF0",1745894518401,1.6809,1800.2,1800.0,0.99972]
["bitfinex-derivatives","ETHF0:USTF0",1745894518698,1.7555,1800.1,1800.0,2.64152]
["bitfinex-derivatives","ETHF0:USTF0",1745894518900,1.7555,1800.1,1800.0,5.84932]
["bitfinex-derivatives","ETHF0:USTF0",1745894520396,3.762,1800.3,1800.1,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1745894520608,5.5175,1800.3,1800.2,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1745894520904,5.5175,1800.3,1800.2,4.69863]
["bitfinex-derivatives","ETHF0:USTF0",1745894521106,5.5175,1800.3,1800.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745894521307,6.51708,1800.3,1800.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745894521696,5.5175,1800.3,1800.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745894522901,5.5175,1800.3,1800.2,4.69863]
["bitfinex-derivatives","ETHF0:USTF0",1745894523605,5.5175,1800.3,1800.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745894524004,5.5175,1800.3,1800.2,4.69863]
["bitfinex-derivatives","ETHF0:USTF0",1745894524302,5.5175,1800.3,1800.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745894524500,0.9997,1800.1,1799.9,4.69878]
["bitfinex-derivatives","ETHF0:USTF0",1745894524805,0.8703,1800.0,1799.9,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745894525007,2.464,1800.0,1799.9,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745894525203,6.226,1800.0,1799.9,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745894525805,3.762,1800.0,1799.9,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745894526001,3.762,1800.0,1799.9,12.1582]
["bitfinex-derivatives","ETHF0:USTF0",1745894526307,8.75371506,1800.5,1799.9,12.1582]
["bitfinex-derivatives","ETHF0:USTF0",1745894526308,5.54591506,1800.5,1800.4,0.99952]
["bitfinex-derivatives","ETHF0:USTF0",1745894526612,6.34461506,1800.5,1800.4,0.99952]
["bitfinex-derivatives","ETHF0:USTF0",1745894527107,10.10661506,1800.5,1800.4,0.99952]
["bitfinex-derivatives","ETHF0:USTF0",1745894527502,7.7685,1800.5,1800.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745894527702,1.5952,1800.4,1800.3,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1745894528404,1.5952,1800.4,1800.2,6.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745894528706,1.5952,1800.4,1800.3,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1745894529107,5.3572,1800.4,1800.3,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1745894535819,5.3572,1800.4,1800.3,2.68718]
["bitfinex-derivatives","ETHF0:USTF0",1745894537724,3.762,1800.4,1800.3,2.68718]
["bitfinex-derivatives","ETHF0:USTF0",1745894539215,3.762,1800.4,1800.3,7.68718]
["bitfinex-derivatives","ETHF0:USTF0",1745894539923,0.063,1800.4,1800.3,7.68718]
["bitfinex-derivatives","ETHF0:USTF0",1745894540111,5.5577344,1800.5,1800.4,0.99952]
["bitfinex-derivatives","ETHF0:USTF0",1745894540309,5.5577344,1800.5,1800.4,6.66342]
["bitfinex-derivatives","ETHF0:USTF0",1745894541015,5.5577344,1800.5,1800.4,11.66342]
["bitfinex-derivatives","ETHF0:USTF0",1745894542615,4.2136544,1800.9,1800.5,2.49864]
["bitfinex-derivatives","ETHF0:USTF0",1745894542820,4.2136544,1800.9,1800.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745894543227,7.9756544,1800.9,1800.8,4.3581]
["bitfinex-derivatives","ETHF0:USTF0",1745894544123,4.2136544,1800.9,1800.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745894544323,5.9153544,1800.9,1800.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745894545126,9.6773544,1800.9,1800.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745894545325,10.5275544,1800.9,1800.7,4.20712]
["bitfinex-derivatives","ETHF0:USTF0",1745894545528,2.5419,1800.8,1800.6,4.69636]
["bitfinex-derivatives","ETHF0:USTF0",1745894545824,1.6412,1800.7,1800.6,4.69636]
["bitfinex-derivatives","ETHF0:USTF0",1745894546233,5.4032,1800.7,1800.6,4.69636]
["bitfinex-derivatives","ETHF0:USTF0",1745894549738,3.762,1800.7,1800.6,4.69636]
["bitfinex-derivatives","ETHF0:USTF0",1745894549938,3.762,1800.7,1800.6,6.42406]
["bitfinex-derivatives","ETHF0:USTF0",1745894552439,2.62346,1800.7,1800.6,11.42406]
["bitfinex-derivatives","ETHF0:USTF0",1745894552934,0.26672,1800.7,1800.6,11.42406]
["bitfinex-derivatives","ETHF0:USTF0",1745894553135,1.6024,1801.1,1801.0,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1745894553334,1.6024,1801.1,1801.0,4.69619]
["bitfinex-derivatives","ETHF0:USTF0",1745894554341,5.3644,1801.1,1801.0,4.69619]
["bitfinex-derivatives","ETHF0:USTF0",1745894554730,6.36353,1801.1,1801.0,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1745894554932,5.3644,1801.1,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745894555136,1.6891,1801.0,1800.9,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1745894555333,1.6891,1801.0,1800.8,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1745894555533,0.7987,1800.9,1800.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1745894555732,3.5248,1800.8,1800.5,0.99945]
["bitfinex-derivatives","ETHF0:USTF0",1745894556038,2.68846,1800.7,1800.5,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1745894556240,1.6891,1800.6,1800.5,4.69646]
["bitfinex-derivatives","ETHF0:USTF0",1745894557238,5.4511,1800.6,1800.5,4.69646]
["bitfinex-derivatives","ETHF0:USTF0",1745894562444,5.4511,1800.6,1800.5,6.35126]
["bitfinex-derivatives","ETHF0:USTF0",1745894562741,3.762,1800.6,1800.5,6.35126]
["bitfinex-derivatives","ETHF0:USTF0",1745894563143,1.676,1800.7,1800.6,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1745894563344,1.676,1800.7,1800.6,4.20721]
["bitfinex-derivatives","ETHF0:USTF0",1745894564145,1.676,1800.7,1800.6,5.81801]
["bitfinex-derivatives","ETHF0:USTF0",1745894565141,0.8364,1800.8,1800.6,5.81801]
["bitfinex-derivatives","ETHF0:USTF0",1745894565347,0.8364,1800.8,1800.7,2.61016]
["bitfinex-derivatives","ETHF0:USTF0",1745894565745,2.4716,1800.8,1800.7,2.61016]
["bitfinex-derivatives","ETHF0:USTF0",1745894566146,6.2336,1800.8,1800.7,2.61016]
["bitfinex-derivatives","ETHF0:USTF0",1745894566645,6.2336,1800.8,1800.7,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1745894570246,5.3972,1800.8,1800.7,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1745894570449,3.762,1800.8,1800.7,3.55966]
["bitfinex-derivatives","ETHF0:USTF0",1745894570847,2.64625,1800.8,1800.7,3.55966]
["bitfinex-derivatives","ETHF0:USTF0",1745894571146,1e-05,1800.8,1800.7,8.55966]
["bitfinex-derivatives","ETHF0:USTF0",1745894571357,2.3971,1801.2,1801.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1745894571545,0.8096,1801.2,1801.1,7.90293]
["bitfinex-derivatives","ETHF0:USTF0",1745894572147,4.5716,1801.2,1801.1,7.90293]
["bitfinex-derivatives","ETHF0:USTF0",1745894572949,3.762,1801.2,1801.1,7.90293]
["bitfinex-derivatives","ETHF0:USTF0",1745894573953,3.762,1801.2,1801.1,9.58883]
["bitfinex-derivatives","ETHF0:USTF0",1745894575147,0.8745,1801.3,1801.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1745894576154,4.6365,1801.3,1801.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1745894576353,4.6365,1801.3,1801.2,2.62918]
["bitfinex-derivatives","ETHF0:USTF0",1745894577554,4.6365,1801.3,1801.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1745894579553,4.6365,1801.3,1801.1,7.90289]
["bitfinex-derivatives","ETHF0:USTF0",1745894579853,0.7952,1801.2,1801.0,0.99916]
["bitfinex-derivatives","ETHF0:USTF0",1745894580157,4.5572,1801.2,1801.0,0.99916]
["bitfinex-derivatives","ETHF0:USTF0",1745894580447,4.5572,1801.2,1801.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1745894580654,4.5572,1801.2,1801.0,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1745894580857,5.55629,1801.2,1801.0,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1745894581058,4.5572,1801.2,1801.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1745894581854,9.5572,1801.2,1801.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1745894582156,4.5572,1801.2,1801.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1745894582352,10.55628,1801.2,1801.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1745894583558,9.5572,1801.2,1800.9,4.69421]
["bitfinex-derivatives","ETHF0:USTF0",1745894583751,4.5572,1801.2,1800.9,4.69421]
["bitfinex-derivatives","ETHF0:USTF0",1745894584057,0.99923,1801.0,1800.6,2.49853]
["bitfinex-derivatives","ETHF0:USTF0",1745894584356,1.7187,1800.9,1800.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745894585055,5.4807,1800.9,1800.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745894586956,5.4807,1800.9,1800.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745894586957,6.47995,1800.9,1800.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745894587259,5.4807,1800.9,1800.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745894587560,6.47999,1800.9,1800.7,4.69432]
["bitfinex-derivatives","ETHF0:USTF0",1745894587761,0.9993,1800.8,1800.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745894588055,0.9995,1800.5,1800.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745894588461,0.9996,1800.3,1800.1,67.02865]
["bitfinex-derivatives","ETHF0:USTF0",1745894588761,2.62973,1800.2,1800.1,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745894589259,9.59953,1800.2,1800.1,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745894589955,9.59953,1800.2,1800.1,4.69569]
["bitfinex-derivatives","ETHF0:USTF0",1745894589956,3.762,1800.2,1800.1,4.69569]
["bitfinex-derivatives","ETHF0:USTF0",1745894591769,3.762,1800.2,1800.1,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745894591958,0.9998,1799.9,1799.8,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745894592155,0.99986,1799.8,1799.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745894592462,2.4434,1799.8,1799.7,4.69491]
["bitfinex-derivatives","ETHF0:USTF0",1745894593161,6.2054,1799.8,1799.7,4.69491]
["bitfinex-derivatives","ETHF0:USTF0",1745894594156,6.2054,1799.8,1799.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745894594463,6.2054,1799.8,1799.7,4.69491]
["bitfinex-derivatives","ETHF0:USTF0",1745894596862,7.20526,1799.8,1799.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745894597058,0.99998,1799.6,1799.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745894597258,3.55845,1799.7,1799.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745894597566,1.7183,1799.6,1799.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745894597966,2.71827,1799.6,1799.5,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745894598263,2.71827,1799.6,1799.4,4.20786]
["bitfinex-derivatives","ETHF0:USTF0",1745894598264,1.00002,1799.5,1799.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745894598559,7.69910784,1799.5,1798.7,14.27254857]
["bitfinex-derivatives","ETHF0:USTF0",1745894598758,1.00039,1798.9,1798.7,11.06474857]
["bitfinex-derivatives","ETHF0:USTF0",1745894598958,1.7183,1798.8,1798.7,11.06474857]
["bitfinex-derivatives","ETHF0:USTF0",1745894599166,6.2963,1798.8,1798.7,11.06474857]
["bitfinex-derivatives","ETHF0:USTF0",1745894599365,6.2963,1798.8,1798.7,12.06521857]
["bitfinex-derivatives","ETHF0:USTF0",1745894599564,6.2963,1798.8,1798.7,11.06474857]
["bitfinex-derivatives","ETHF0:USTF0",1745894600563,6.2963,1798.8,1798.7,4.69747]
["bitfinex-derivatives","ETHF0:USTF0",1745894601464,3.762,1798.8,1798.7,4.69747]
["bitfinex-derivatives","ETHF0:USTF0",1745894601765,3.762,1798.8,1798.7,7.90527]
["bitfinex-derivatives","ETHF0:USTF0",1745894601966,3.762,1798.8,1798.7,12.90527]
["bitfinex-derivatives","ETHF0:USTF0",1745894602158,1.7105,1799.0,1798.9,1.00036]
["bitfinex-derivatives","ETHF0:USTF0",1745894602868,1.7105,1799.0,1798.9,2.73296]
["bitfinex-derivatives","ETHF0:USTF0",1745894603365,3.2078,1799.2,1799.1,1.00025]
["bitfinex-derivatives","ETHF0:USTF0",1745894603669,4.8072,1799.2,1799.1,1.00025]
["bitfinex-derivatives","ETHF0:USTF0",1745894604066,8.5692,1799.2,1799.1,1.00025]
["bitfinex-derivatives","ETHF0:USTF0",1745894604266,8.5692,1799.2,1799.1,2.62935]
["bitfinex-derivatives","ETHF0:USTF0",1745894604469,6.9698,1799.2,1799.1,2.62935]
["bitfinex-derivatives","ETHF0:USTF0",1745894604667,3.762,1799.2,1799.1,2.62935]
["bitfinex-derivatives","ETHF0:USTF0",1745894605367,1.5994,1799.4,1799.2,1.00017]
["bitfinex-derivatives","ETHF0:USTF0",1745894605667,1.5994,1799.4,1799.2,2.62927]
["bitfinex-derivatives","ETHF0:USTF0",1745894606270,5.3614,1799.4,1799.2,2.62927]
["bitfinex-derivatives","ETHF0:USTF0",1745894606568,5.3614,1799.4,1799.3,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1745894606867,5.3614,1799.4,1799.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1745894607967,6.36148,1799.4,1799.3,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1745894608467,6.36148,1799.4,1799.2,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745894608668,6.36148,1799.4,1799.2,2.62927]
["bitfinex-derivatives","ETHF0:USTF0",1745894608970,5.3614,1799.4,1799.2,2.62927]
["bitfinex-derivatives","ETHF0:USTF0",1745894609771,5.3614,1799.4,1799.3,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1745894609974,5.3614,1799.4,1799.1,1.84612]
["bitfinex-derivatives","ETHF0:USTF0",1745894610273,6.36151,1799.4,1799.1,1.84612]
["bitfinex-derivatives","ETHF0:USTF0",1745894610563,6.36151,1799.4,1799.2,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1745894610758,1.6943,1799.3,1799.2,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1745894611160,5.4563,1799.3,1799.2,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1745894612371,6.45643,1799.3,1799.2,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1745894613481,6.45643,1799.3,1799.1,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1745894613671,1.00025,1799.1,1799.0,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1745894613867,3.53293,1799.2,1799.0,4.69727]
["bitfinex-derivatives","ETHF0:USTF0",1745894614068,6.3098,1799.1,1799.0,4.69727]
["bitfinex-derivatives","ETHF0:USTF0",1745894615173,5.472,1799.1,1799.0,7.27877]
["bitfinex-derivatives","ETHF0:USTF0",1745894616861,6.47225,1799.1,1799.0,4.69727]
["bitfinex-derivatives","ETHF0:USTF0",1745894617065,6.47225,1799.1,1799.0,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1745894617574,5.472,1799.1,1799.0,4.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745894617870,5.472,1799.1,1799.0,6.3084]
["bitfinex-derivatives","ETHF0:USTF0",1745894618174,6.47225,1799.1,1799.0,6.3084]
["bitfinex-derivatives","ETHF0:USTF0",1745894618472,5.472,1799.1,1799.0,6.3084]
["bitfinex-derivatives","ETHF0:USTF0",1745894619773,3.762,1799.1,1799.0,6.3084]
["bitfinex-derivatives","ETHF0:USTF0",1745894620873,3.762,1799.1,1799.0,9.5162]
["bitfinex-derivatives","ETHF0:USTF0",1745894621267,1.5917,1799.3,1799.2,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1745894621662,0.8378,1799.4,1799.1,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1745894621864,4.918,1799.5,1799.4,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1745894622277,8.68,1799.5,1799.4,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1745894622577,5.4722,1799.5,1799.4,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1745894623174,6.47222,1799.5,1799.3,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1745894623376,1.7102,1799.4,1799.3,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1745894623673,1.7102,1799.4,1799.3,2.66249]
["bitfinex-derivatives","ETHF0:USTF0",1745894624173,5.4722,1799.4,1799.3,2.66249]
["bitfinex-derivatives","ETHF0:USTF0",1745894626469,3.762,1799.4,1799.3,6.36049]
["bitfinex-derivatives","ETHF0:USTF0",1745894627270,2.4957,1799.6,1799.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745894627769,2.4957,1799.6,1799.4,4.34315]
["bitfinex-derivatives","ETHF0:USTF0",1745894627969,1.634,1799.5,1799.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745894628172,2.63403,1799.5,1799.3,4.69808]
["bitfinex-derivatives","ETHF0:USTF0",1745894628395,1.634,1799.5,1799.3,4.69808]
["bitfinex-derivatives","ETHF0:USTF0",1745894628578,1.634,1799.4,1799.3,4.69808]
["bitfinex-derivatives","ETHF0:USTF0",1745894629267,5.396,1799.4,1799.3,4.69808]
["bitfinex-derivatives","ETHF0:USTF0",1745894630275,5.396,1799.4,1799.3,6.30018]
["bitfinex-derivatives","ETHF0:USTF0",1745894633080,1.634,1799.4,1799.3,6.30018]
["bitfinex-derivatives","ETHF0:USTF0",1745894636174,0.813,1799.6,1799.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745894636375,2.5571,1799.6,1799.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745894637087,6.3191,1799.6,1799.5,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1745894637276,3.762,1799.6,1799.5,3.44222]
["bitfinex-derivatives","ETHF0:USTF0",1745894638178,1.6854,1799.7,1799.6,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745894639178,5.4474,1799.7,1799.6,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745894639790,5.4474,1799.7,1799.6,4.69797]
["bitfinex-derivatives","ETHF0:USTF0",1745894640886,9.65511,1799.7,1799.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745894641388,9.65511,1799.7,1799.6,4.69797]
["bitfinex-derivatives","ETHF0:USTF0",1745894642890,8.6552,1799.7,1799.6,4.69797]
["bitfinex-derivatives","ETHF0:USTF0",1745894643085,5.4474,1799.7,1799.6,4.69797]
["bitfinex-derivatives","ETHF0:USTF0",1745894643793,6.44731,1799.7,1799.6,4.69797]
["bitfinex-derivatives","ETHF0:USTF0",1745894643986,5.4474,1799.7,1799.6,4.69797]
["bitfinex-derivatives","ETHF0:USTF0",1745894644498,10.95490989,1799.7,1799.6,4.69797]
["bitfinex-derivatives","ETHF0:USTF0",1745894645089,10.95490989,1799.7,1799.6,7.14647]
["bitfinex-derivatives","ETHF0:USTF0",1745894645295,7.19290989,1799.7,1799.6,7.14647]
["bitfinex-derivatives","ETHF0:USTF0",1745894647803,1.6854,1799.7,1799.6,7.14647]
["bitfinex-derivatives","ETHF0:USTF0",1745894648701,1.6854,1799.7,1799.6,10.35427]
["bitfinex-derivatives","ETHF0:USTF0",1745894649798,2.68531,1799.7,1799.6,6.9058]
["bitfinex-derivatives","ETHF0:USTF0",1745894650106,2.50017,1799.5,1799.0,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745894650316,1.00023,1799.2,1799.0,4.69729]
["bitfinex-derivatives","ETHF0:USTF0",1745894650499,0.8455,1799.1,1799.0,4.69729]
["bitfinex-derivatives","ETHF0:USTF0",1745894650694,2.5253,1799.1,1799.0,4.69729]
["bitfinex-derivatives","ETHF0:USTF0",1745894651307,6.2873,1799.1,1799.0,4.69729]
["bitfinex-derivatives","ETHF0:USTF0",1745894651601,3.762,1799.1,1799.0,12.90509]
["bitfinex-derivatives","ETHF0:USTF0",1745894651805,3.762,1799.1,1799.0,14.50559]
["bitfinex-derivatives","ETHF0:USTF0",1745894652206,2.5508,1799.4,1799.3,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1745894652405,2.99190166,1799.4,1799.3,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1745894652904,2.5508,1799.4,1799.3,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1745894653109,6.75388009,1799.4,1799.3,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1745894653911,6.75388009,1799.4,1799.3,4.69713]
["bitfinex-derivatives","ETHF0:USTF0",1745894654406,6.75388009,1799.4,1799.3,6.39743]
["bitfinex-derivatives","ETHF0:USTF0",1745894654906,6.75388197,1799.4,1799.3,6.39743]
["bitfinex-derivatives","ETHF0:USTF0",1745894655106,6.75388197,1799.4,1799.3,4.69713]
["bitfinex-derivatives","ETHF0:USTF0",1745894655302,7.75396197,1799.4,1799.3,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1745894655502,7.75400197,1799.4,1799.1,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1745894655707,2.14028197,1799.3,1799.1,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1745894656008,2.14028197,1799.2,1799.1,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1745894656207,6.75718197,1799.2,1799.1,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1745894658009,5.90228197,1799.2,1799.1,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1745894658210,5.90228197,1799.2,1799.1,2.65533]
["bitfinex-derivatives","ETHF0:USTF0",1745894658715,5.90212058,1799.2,1799.1,2.65533]
["bitfinex-derivatives","ETHF0:USTF0",1745894659212,1.6992,1799.2,1799.1,2.65533]
["bitfinex-derivatives","ETHF0:USTF0",1745894661215,1.6992,1799.2,1799.1,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1745894662115,5.4612,1799.2,1799.1,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1745894662501,10.4612,1799.2,1798.8,4.20818]
["bitfinex-derivatives","ETHF0:USTF0",1745894662704,1.00034,1799.0,1798.8,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1745894662912,2.4961,1798.9,1798.8,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1745894663116,6.2581,1798.9,1798.8,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1745894663317,7.25846,1798.9,1798.7,4.69743]
["bitfinex-derivatives","ETHF0:USTF0",1745894663513,2.5104,1798.8,1798.7,4.69743]
["bitfinex-derivatives","ETHF0:USTF0",1745894664416,3.51081,1798.8,1798.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1745894664616,2.5104,1798.8,1798.7,4.69747]
["bitfinex-derivatives","ETHF0:USTF0",1745894665118,6.2724,1798.8,1798.7,4.69747]
["bitfinex-derivatives","ETHF0:USTF0",1745894667718,3.762,1798.8,1798.7,4.69747]
["bitfinex-derivatives","ETHF0:USTF0",1745894668111,2.4847,1798.9,1798.8,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1745894668312,2.4847,1798.9,1798.8,2.69701]
["bitfinex-derivatives","ETHF0:USTF0",1745894668921,2.4847,1798.9,1798.8,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1745894669119,6.2467,1798.9,1798.8,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1745894669422,7.24706,1798.9,1798.7,4.69742]
["bitfinex-derivatives","ETHF0:USTF0",1745894669721,2.5012,1798.8,1798.7,4.69742]
["bitfinex-derivatives","ETHF0:USTF0",1745894670221,6.2632,1798.8,1798.7,4.69742]
["bitfinex-derivatives","ETHF0:USTF0",1745894671718,10.47141,1798.8,1798.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1745894671912,1.00056,1798.6,1798.5,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745894672219,1.00058,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745894672419,4.24828,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745894672617,3.2477,1798.5,1798.1,10.1676]
["bitfinex-derivatives","ETHF0:USTF0",1745894672814,3.2477,1798.5,1798.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745894672815,1.00075,1798.2,1798.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745894673216,4.76275,1798.2,1798.1,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745894673613,1.00085,1798.1,1797.9,11.57641857]
["bitfinex-derivatives","ETHF0:USTF0",1745894673907,4.37045,1798.1,1797.9,11.57641857]
["bitfinex-derivatives","ETHF0:USTF0",1745894674123,4.37045,1798.1,1797.9,10.57554857]
["bitfinex-derivatives","ETHF0:USTF0",1745894674124,1.00086,1798.0,1797.9,10.57554857]
["bitfinex-derivatives","ETHF0:USTF0",1745894674419,2.71936,1798.0,1797.8,4.69895]
["bitfinex-derivatives","ETHF0:USTF0",1745894674817,1.7185,1797.9,1797.8,4.69895]
["bitfinex-derivatives","ETHF0:USTF0",1745894675218,5.4805,1797.9,1797.8,4.69895]
["bitfinex-derivatives","ETHF0:USTF0",1745894676017,5.4805,1797.9,1797.7,7.36774857]
["bitfinex-derivatives","ETHF0:USTF0",1745894676321,2.71947,1797.8,1797.7,7.36774857]
["bitfinex-derivatives","ETHF0:USTF0",1745894676510,5.92727,1797.8,1797.7,7.36774857]
["bitfinex-derivatives","ETHF0:USTF0",1745894677015,10.92727,1797.8,1797.7,6.13534857]
["bitfinex-derivatives","ETHF0:USTF0",1745894677230,1.00108,1797.6,1797.5,9.21875056]
["bitfinex-derivatives","ETHF0:USTF0",1745894677517,4.30574119,1797.6,1797.5,5.11452231]
["bitfinex-derivatives","ETHF0:USTF0",1745894677719,9.30574119,1797.6,1797.5,3.85602231]
["bitfinex-derivatives","ETHF0:USTF0",1745894678021,9.30573633,1797.6,1797.5,3.85602231]
["bitfinex-derivatives","ETHF0:USTF0",1745894678221,13.06773633,1797.6,1797.5,3.85602231]
["bitfinex-derivatives","ETHF0:USTF0",1745894679522,13.16459583,1797.6,1797.5,3.85602231]
["bitfinex-derivatives","ETHF0:USTF0",1745894679920,1.0013,1797.2,1797.1,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745894680118,7.9711,1797.2,1797.1,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745894680316,7.9711,1797.2,1796.8,6.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745894680317,3.762,1797.2,1797.0,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1745894680522,3.762,1797.2,1797.1,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745894682521,3.762,1797.2,1797.1,2.69416]
["bitfinex-derivatives","ETHF0:USTF0",1745894683224,3.2078,1797.4,1797.2,1.00129]
["bitfinex-derivatives","ETHF0:USTF0",1745894683427,3.2078,1797.4,1797.2,4.27799]
["bitfinex-derivatives","ETHF0:USTF0",1745894683828,4.20899,1797.4,1797.3,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745894684127,1.00125,1797.3,1797.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745894684325,2.66695,1797.3,1797.2,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745894684629,2.66695,1797.3,1797.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745894684928,1.6657,1797.3,1797.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745894685114,5.4277,1797.3,1797.2,1.8486]
["bitfinex-derivatives","ETHF0:USTF0",1745894685318,3.762,1797.3,1797.2,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1745894686131,3.2078,1797.4,1797.2,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1745894686325,13.95177786,1797.6,1797.3,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745894686516,7.06665786,1797.6,1797.5,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1745894686722,3.85885786,1797.6,1797.4,1.00116]
["bitfinex-derivatives","ETHF0:USTF0",1745894686928,3.85885786,1797.6,1797.5,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1745894687127,0.09685786,1797.6,1797.5,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1745894687930,0.09685786,1797.6,1797.5,2.73944]
["bitfinex-derivatives","ETHF0:USTF0",1745894693232,1.09793786,1797.6,1797.5,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745894694132,4.85993786,1797.6,1797.5,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745894694331,3.85885786,1797.6,1797.5,2.73944]
["bitfinex-derivatives","ETHF0:USTF0",1745894695326,0.09685786,1797.6,1797.5,2.73944]
["bitfinex-derivatives","ETHF0:USTF0",1745894696829,0.09685786,1797.6,1797.5,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745894697135,4.85993786,1797.6,1797.5,2.73944]
["bitfinex-derivatives","ETHF0:USTF0",1745894697332,4.85993786,1797.6,1797.5,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745894697836,4.85993786,1797.6,1797.5,2.73944]
["bitfinex-derivatives","ETHF0:USTF0",1745894698133,6.44483786,1797.6,1797.5,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745894698433,6.44483786,1797.6,1797.5,2.73944]
["bitfinex-derivatives","ETHF0:USTF0",1745894698734,5.44375786,1797.6,1797.5,2.73944]
["bitfinex-derivatives","ETHF0:USTF0",1745894699435,6.44483786,1797.6,1797.5,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1745894699637,5.44375786,1797.6,1797.5,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1745894699832,5.44375786,1797.6,1797.5,2.64174]
["bitfinex-derivatives","ETHF0:USTF0",1745894699833,3.85885786,1797.6,1797.5,2.64174]
["bitfinex-derivatives","ETHF0:USTF0",1745894700228,4.85993786,1797.6,1797.5,2.64174]
["bitfinex-derivatives","ETHF0:USTF0",1745894700727,4.85993786,1797.6,1797.5,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745894701228,4.85993786,1797.6,1797.5,2.64174]
["bitfinex-derivatives","ETHF0:USTF0",1745894701432,4.85993786,1797.6,1797.5,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745894702039,4.85993786,1797.6,1797.0,2.50343]
["bitfinex-derivatives","ETHF0:USTF0",1745894702040,14.56943786,1797.6,1796.4,0.43582229]
["bitfinex-derivatives","ETHF0:USTF0",1745894702235,1.00164,1796.6,1796.5,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745894702428,3.7,1796.6,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745894702624,1.0018,1796.4,1796.2,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745894702832,4.8695,1796.5,1796.2,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745894703025,8.6315,1796.5,1796.2,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745894703238,3.762,1796.5,1796.4,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1745894703532,7.44216678,1796.5,1796.0,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1745894703732,2.13406678,1796.4,1796.3,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745894703939,0.47236678,1796.4,1796.3,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745894704139,0.47236678,1796.4,1796.2,1.00185]
["bitfinex-derivatives","ETHF0:USTF0",1745894704438,2.21406678,1796.4,1795.9,7.0409]
["bitfinex-derivatives","ETHF0:USTF0",1745894704636,2.21406678,1796.4,1796.2,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1745894704933,0.47236678,1796.3,1796.2,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1745894705235,0.47236678,1796.3,1796.1,1.00187]
["bitfinex-derivatives","ETHF0:USTF0",1745894705533,0.47236678,1796.2,1796.1,1.00187]
["bitfinex-derivatives","ETHF0:USTF0",1745894707741,4.20951,1796.5,1796.2,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1745894708032,3.2078,1796.5,1795.9,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1745894708239,3.2078,1796.5,1796.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745894708538,0.4714318,1796.4,1796.2,1.00184]
["bitfinex-derivatives","ETHF0:USTF0",1745894708737,0.4714318,1796.4,1796.2,4.70284]
["bitfinex-derivatives","ETHF0:USTF0",1745894708932,0.4714318,1796.3,1796.2,4.70284]
["bitfinex-derivatives","ETHF0:USTF0",1745894709126,2.07055291,1796.8,1796.2,10.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745894709127,3.2078,1796.8,1796.2,10.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745894709332,5.90613,1796.8,1796.5,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1745894709532,5.90613,1796.8,1796.5,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1745894709533,3.2078,1796.8,1796.5,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1745894709735,3.2078,1796.8,1796.7,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1745894710037,4.20934,1796.8,1796.6,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745894710437,4.20935,1796.8,1796.6,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745894710838,3.2078,1796.8,1796.6,1.85702]
["bitfinex-derivatives","ETHF0:USTF0",1745894712738,3.2078,1796.8,1796.6,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745894713140,1.00151,1796.9,1796.7,1.00155]
["bitfinex-derivatives","ETHF0:USTF0",1745894713342,1.00151,1796.9,1796.6,1.85699]
["bitfinex-derivatives","ETHF0:USTF0",1745894713638,4.20933,1796.8,1796.7,0.00698397]
["bitfinex-derivatives","ETHF0:USTF0",1745894714239,1.00175,1796.4,1796.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1745894715138,4.76375,1796.4,1796.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1745894715334,11.9698,1796.4,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745894715541,1.00188,1796.2,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745894715737,1.7017,1796.1,1796.0,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1745894716336,1.7017,1796.1,1795.8,7.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745894716740,1.7017,1796.1,1796.0,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1745894716943,2.70362,1796.1,1795.9,1.00199]
["bitfinex-derivatives","ETHF0:USTF0",1745894718746,1.00214,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745894719040,4.0802,1796.0,1795.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1745894719240,1.6255,1795.6,1795.5,4.78625]
["bitfinex-derivatives","ETHF0:USTF0",1745894719544,1.6255,1795.6,1795.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1745894719745,1.6255,1795.6,1795.5,4.78625]
["bitfinex-derivatives","ETHF0:USTF0",1745894719945,3.2078,1795.8,1795.5,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1745894720136,1.002,1796.0,1795.8,1.00207]
["bitfinex-derivatives","ETHF0:USTF0",1745894720336,1.00203,1795.9,1795.7,1.00211]
["bitfinex-derivatives","ETHF0:USTF0",1745894720540,2.62748,1796.0,1795.8,1.00206]
["bitfinex-derivatives","ETHF0:USTF0",1745894720742,1.00217,1795.7,1795.5,7.99403]
["bitfinex-derivatives","ETHF0:USTF0",1745894720943,1.00214,1795.7,1795.5,7.99403]
["bitfinex-derivatives","ETHF0:USTF0",1745894721441,2.62763,1795.8,1795.6,2.59339]
["bitfinex-derivatives","ETHF0:USTF0",1745894721641,4.20986,1795.9,1795.7,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1745894721843,4.20986,1795.9,1795.8,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745894722045,4.65650881,1795.9,1795.8,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745894722541,4.65650881,1795.9,1795.5,7.99405]
["bitfinex-derivatives","ETHF0:USTF0",1745894722542,1.00217,1795.7,1795.5,7.99405]
["bitfinex-derivatives","ETHF0:USTF0",1745894722747,2.7394,1795.8,1795.6,2.68808]
["bitfinex-derivatives","ETHF0:USTF0",1745894722932,0.44664881,1795.7,1795.6,2.68808]
["bitfinex-derivatives","ETHF0:USTF0",1745894725041,3.2078,1795.9,1795.8,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1745894725449,3.65481002,1795.9,1795.8,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1745894725652,3.65481002,1795.9,1795.8,2.74218]
["bitfinex-derivatives","ETHF0:USTF0",1745894725849,0.44701002,1795.9,1795.8,10.55418]
["bitfinex-derivatives","ETHF0:USTF0",1745894726152,3.2078,1796.3,1796.0,1.00196]
["bitfinex-derivatives","ETHF0:USTF0",1745894726342,1.00188,1796.2,1796.1,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745894726541,2.66888,1796.2,1796.1,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745894726844,1.667,1796.2,1796.1,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745894727043,1.667,1796.2,1796.1,2.74202]
["bitfinex-derivatives","ETHF0:USTF0",1745894728453,1.00184,1796.3,1796.2,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1745894728649,2.62249,1796.4,1796.2,2.59796]
["bitfinex-derivatives","ETHF0:USTF0",1745894728849,2.6225,1796.3,1796.2,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745894729650,1.00192,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745894729855,1.00203,1795.9,1795.8,7.20238]
["bitfinex-derivatives","ETHF0:USTF0",1745894730046,3.275,1796.2,1795.8,7.20238]
["bitfinex-derivatives","ETHF0:USTF0",1745894730347,1.00203,1795.9,1795.8,6.2003]
["bitfinex-derivatives","ETHF0:USTF0",1745894731652,1.00203,1795.9,1795.8,7.20238]
["bitfinex-derivatives","ETHF0:USTF0",1745894731952,1.6207,1796.0,1795.8,7.20238]
["bitfinex-derivatives","ETHF0:USTF0",1745894732153,1.00193,1796.1,1795.9,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1745894732348,3.2078,1796.0,1795.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745894732555,1.00223,1795.6,1795.4,4.78728]
["bitfinex-derivatives","ETHF0:USTF0",1745894732758,1.00216,1795.7,1795.5,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745894732959,2.61846,1795.7,1795.5,2.58585]
["bitfinex-derivatives","ETHF0:USTF0",1745894733148,1.6163,1795.7,1795.5,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745894733455,1.6163,1795.6,1795.4,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1745894733652,1.00225,1795.5,1795.3,4.21013]
["bitfinex-derivatives","ETHF0:USTF0",1745894733855,1.6163,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745894734048,2.61862,1795.4,1795.2,1.00239]
["bitfinex-derivatives","ETHF0:USTF0",1745894734243,1.00236,1795.3,1795.1,1.00246]
["bitfinex-derivatives","ETHF0:USTF0",1745894734447,4.8569,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745894734653,1.00242,1795.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745894734855,2.65157,1795.1,1794.9,4.78857]
["bitfinex-derivatives","ETHF0:USTF0",1745894735051,1.00253,1795.0,1794.7,6.37987]
["bitfinex-derivatives","ETHF0:USTF0",1745894735361,1.6491,1794.9,1794.7,6.37989]
["bitfinex-derivatives","ETHF0:USTF0",1745894735657,4.21018,1795.3,1795.0,1.00249]
["bitfinex-derivatives","ETHF0:USTF0",1745894736050,4.21018,1795.3,1795.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745894736445,4.9035,1795.7,1795.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745894736656,5.85907,1795.7,1795.5,1.00222]
["bitfinex-derivatives","ETHF0:USTF0",1745894736846,5.85907,1795.7,1795.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745894737048,4.8569,1795.7,1795.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745894737256,5.85904,1795.7,1795.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745894737547,5.85904,1795.7,1795.6,2.59339]
["bitfinex-derivatives","ETHF0:USTF0",1745894737548,4.8569,1795.7,1795.6,2.59339]
["bitfinex-derivatives","ETHF0:USTF0",1745894737749,0.8591,1796.0,1795.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745894737948,1.00209,1795.8,1795.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745894738349,1.44646091,1795.8,1795.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745894738753,0.44437091,1795.8,1795.7,2.72704]
["bitfinex-derivatives","ETHF0:USTF0",1745894738952,0.44437091,1795.8,1795.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745894739154,1.44645091,1795.8,1795.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745894739458,0.44437091,1795.8,1795.7,2.72704]
["bitfinex-derivatives","ETHF0:USTF0",1745894739655,1.00199,1796.0,1795.7,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745894739852,5.93165,1796.1,1795.8,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745894740056,3.2078,1796.1,1796.0,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1745894740352,3.2078,1796.1,1795.8,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745894740658,1.00203,1795.9,1795.8,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745894740853,2.70461,1796.0,1795.8,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745894741052,1.00203,1795.9,1795.8,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745894741257,1.7026,1795.9,1795.8,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745894741456,1.7026,1795.9,1795.8,2.72698]
["bitfinex-derivatives","ETHF0:USTF0",1745894743059,1.7026,1795.9,1795.8,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745894743260,1.7026,1795.9,1795.8,2.72698]
["bitfinex-derivatives","ETHF0:USTF0",1745894743662,1.7026,1795.9,1795.8,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745894743861,2.70463,1795.9,1795.8,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745894744062,2.70463,1795.9,1795.8,2.72698]
["bitfinex-derivatives","ETHF0:USTF0",1745894744250,1.00211,1795.8,1795.6,6.9938]
["bitfinex-derivatives","ETHF0:USTF0",1745894744455,1.00211,1795.8,1795.6,7.99595]
["bitfinex-derivatives","ETHF0:USTF0",1745894744657,1.00211,1795.8,1795.7,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745894745362,2.70465,1795.9,1795.7,2.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745894745562,1.00205,1795.9,1795.7,2.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745894745765,1.00205,1795.9,1795.8,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745894745964,5.96311,1796.0,1795.8,3.63168]
["bitfinex-derivatives","ETHF0:USTF0",1745894746365,5.96311,1796.0,1795.9,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745894747167,5.96311,1796.0,1795.9,2.75373]
["bitfinex-derivatives","ETHF0:USTF0",1745894747465,5.96311,1796.0,1795.9,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745894748464,1.00214,1795.7,1795.4,5.05099]
["bitfinex-derivatives","ETHF0:USTF0",1745894748778,1.00214,1795.7,1795.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1745894748779,1.00231,1795.4,1795.3,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1745894749163,1.00236,1795.3,1795.2,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745894749467,1.00236,1795.3,1795.2,2.61672]
["bitfinex-derivatives","ETHF0:USTF0",1745894749660,2.64915,1795.4,1795.2,2.61672]
["bitfinex-derivatives","ETHF0:USTF0",1745894749861,1.00236,1795.3,1795.2,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745894750060,1.00236,1795.3,1795.2,2.61672]
["bitfinex-derivatives","ETHF0:USTF0",1745894750266,1.00236,1795.3,1795.2,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745894750668,9.0918,1795.7,1795.2,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745894750968,1.00223,1795.6,1795.4,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1745894751154,1.00223,1795.6,1795.5,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745894752867,2.59373,1795.6,1795.5,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745894753868,8.10123989,1795.6,1795.5,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745894755273,7.09900989,1795.6,1795.2,4.21016]
["bitfinex-derivatives","ETHF0:USTF0",1745894755468,1.00232,1795.4,1795.3,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745894755669,1.00232,1795.4,1795.3,2.74486]
["bitfinex-derivatives","ETHF0:USTF0",1745894755967,1.00232,1795.4,1795.3,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745894759267,1.00236,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745894759467,4.09716,1795.5,1795.1,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745894759468,1.00242,1795.2,1795.1,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1745894760368,1.00247,1795.1,1795.0,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1745894760967,1.00247,1795.1,1795.0,5.5577]
["bitfinex-derivatives","ETHF0:USTF0",1745894762071,1.00247,1795.1,1795.0,6.56023]
["bitfinex-derivatives","ETHF0:USTF0",1745894762974,1.00247,1795.1,1795.0,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745894763577,1.00247,1795.1,1795.0,2.72323]
["bitfinex-derivatives","ETHF0:USTF0",1745894764572,2.63326,1795.2,1795.0,2.72323]
["bitfinex-derivatives","ETHF0:USTF0",1745894764773,1.0024,1795.3,1795.0,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745894764974,1.00242,1795.2,1795.1,3.51715]
["bitfinex-derivatives","ETHF0:USTF0",1745894765173,4.69699702,1795.2,1795.1,3.51715]
["bitfinex-derivatives","ETHF0:USTF0",1745894765676,3.69457702,1795.2,1795.1,3.51715]
["bitfinex-derivatives","ETHF0:USTF0",1745894765975,4.69699702,1795.2,1795.1,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1745894766385,3.69457702,1795.2,1795.1,3.51717]
["bitfinex-derivatives","ETHF0:USTF0",1745894766576,3.69457702,1795.2,1795.1,8.51717]
["bitfinex-derivatives","ETHF0:USTF0",1745894766979,4.69699702,1795.2,1795.1,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1745894767285,4.69699702,1795.2,1795.1,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745894767580,1.00247,1795.1,1795.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745894767767,2.60737,1795.1,1795.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745894768174,1.00253,1795.0,1794.9,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1745894768381,1.00253,1795.0,1794.9,6.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745894770571,1.00253,1795.0,1794.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1745894770984,2.74713,1795.0,1794.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1745894771280,6.50913,1795.0,1794.9,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1745894772082,6.50913,1795.0,1794.9,4.83959]
["bitfinex-derivatives","ETHF0:USTF0",1745894772282,2.74713,1795.0,1794.9,5.65379]
["bitfinex-derivatives","ETHF0:USTF0",1745894772481,1.00253,1795.0,1794.9,4.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745894773175,1.00259,1794.9,1794.8,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745894775477,1.00264,1794.8,1794.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1745894775675,1.0027,1794.7,1794.6,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745894775875,1.0027,1794.7,1794.6,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1745894776383,1.0027,1794.7,1794.6,7.38375]
["bitfinex-derivatives","ETHF0:USTF0",1745894776583,2.62416,1794.8,1794.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745894776884,1.0027,1794.7,1794.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745894777186,2.711,1794.7,1794.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745894778390,9.9161,1794.7,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745894778579,5.71483,1794.5,1793.8,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1745894778881,1.7083,1794.4,1793.9,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1745894779191,1.00297,1794.3,1793.9,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1745894779493,1.00298,1794.2,1794.0,2.61455]
["bitfinex-derivatives","ETHF0:USTF0",1745894779677,1.00298,1794.2,1794.1,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745894780080,1.00294,1794.3,1794.1,2.61451]
["bitfinex-derivatives","ETHF0:USTF0",1745894780386,1.00294,1794.3,1794.2,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745894781185,1.00306,1794.1,1793.9,1.83871]
["bitfinex-derivatives","ETHF0:USTF0",1745894781385,1.00306,1794.1,1794.0,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745894781786,1.003,1794.2,1794.0,2.71597]
["bitfinex-derivatives","ETHF0:USTF0",1745894781987,4.69753702,1794.3,1794.1,2.71593]
["bitfinex-derivatives","ETHF0:USTF0",1745894782289,1.00308,1794.1,1793.9,2.69532]
["bitfinex-derivatives","ETHF0:USTF0",1745894782882,2.72521,1794.2,1794.0,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1745894783083,1.00309,1794.0,1793.9,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1745894783287,1.00308,1794.1,1793.9,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1745894783588,1.00308,1794.1,1793.9,6.45734]
["bitfinex-derivatives","ETHF0:USTF0",1745894783888,1.00308,1794.1,1793.9,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1745894784284,1.00307,1794.1,1793.9,6.45734]
["bitfinex-derivatives","ETHF0:USTF0",1745894785095,1.00309,1794.0,1793.9,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1745894786084,1.00309,1794.0,1793.9,6.45734]
["bitfinex-derivatives","ETHF0:USTF0",1745894786287,1.00309,1794.0,1793.9,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1745894786483,4.21074,1794.3,1793.9,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1745894786689,1.00287,1794.4,1794.2,1.00294]
["bitfinex-derivatives","ETHF0:USTF0",1745894786897,3.69457702,1794.5,1794.3,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745894787086,4.69741702,1794.5,1794.3,2.72061]
["bitfinex-derivatives","ETHF0:USTF0",1745894787293,1.00287,1794.4,1794.3,2.72061]
["bitfinex-derivatives","ETHF0:USTF0",1745894787489,4.69743702,1794.5,1794.4,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1745894787787,4.69738702,1794.5,1794.3,2.72057]
["bitfinex-derivatives","ETHF0:USTF0",1745894787993,3.69457702,1794.5,1794.4,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1745894788193,3.69457702,1794.5,1794.4,8.57687]
["bitfinex-derivatives","ETHF0:USTF0",1745894789290,4.69738702,1794.5,1794.4,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1745894790093,1.00281,1794.5,1794.4,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1745894791296,3.2078,1794.8,1794.4,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1745894791593,1.0028,1794.6,1794.5,0.00455135]
["bitfinex-derivatives","ETHF0:USTF0",1745894792696,3.2078,1794.8,1794.5,0.00455135]
["bitfinex-derivatives","ETHF0:USTF0",1745894792898,1.00272,1794.7,1794.5,1.00733135]
["bitfinex-derivatives","ETHF0:USTF0",1745894793195,1.00275,1794.6,1794.5,0.00455135]
["bitfinex-derivatives","ETHF0:USTF0",1745894793900,2.61255,1794.6,1794.5,0.00455135]
["bitfinex-derivatives","ETHF0:USTF0",1745894794498,1.00271,1794.7,1794.5,1.00732135]
["bitfinex-derivatives","ETHF0:USTF0",1745894796297,1.00271,1794.7,1794.6,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1745894797095,1.00271,1794.7,1794.5,1.00733135]
["bitfinex-derivatives","ETHF0:USTF0",1745894797293,1.00275,1794.6,1794.5,0.00455135]
["bitfinex-derivatives","ETHF0:USTF0",1745894798001,2.62784,1794.7,1794.5,1.00736135]
["bitfinex-derivatives","ETHF0:USTF0",1745894798294,3.2078,1794.8,1794.6,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1745894798492,1.00271,1794.7,1794.5,1.00732135]
["bitfinex-derivatives","ETHF0:USTF0",1745894798995,1.00271,1794.7,1794.6,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1745894799200,5.92338,1794.8,1794.6,1.00271]
["bitfinex-derivatives","ETHF0:USTF0",1745894799600,1.0027,1794.7,1794.5,1.00732135]
["bitfinex-derivatives","ETHF0:USTF0",1745894799895,4.21047,1794.8,1794.6,1.00271]
["bitfinex-derivatives","ETHF0:USTF0",1745894800087,4.21047,1794.8,1794.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1745894800503,4.21047,1794.8,1794.7,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745894800704,1.00267,1794.8,1794.7,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745894801001,1.00264,1794.8,1794.7,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745894801197,5.40747702,1794.9,1794.7,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745894801498,6.41008702,1794.9,1794.8,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745894802300,1.00264,1794.8,1794.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1745894802603,1.6276,1794.8,1794.7,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745894802797,4.69719702,1794.9,1794.7,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745894803104,6.32479702,1794.9,1794.8,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745894803402,6.32479702,1794.9,1794.8,2.64284]
["bitfinex-derivatives","ETHF0:USTF0",1745894803605,3.69457702,1794.9,1794.8,2.64284]
["bitfinex-derivatives","ETHF0:USTF0",1745894803798,3.69457702,1794.9,1794.8,3.43574]
["bitfinex-derivatives","ETHF0:USTF0",1745894804814,4.69711702,1795.0,1794.8,3.43574]
["bitfinex-derivatives","ETHF0:USTF0",1745894804996,4.69711702,1795.0,1794.9,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745894806003,4.69711702,1795.0,1794.9,2.75899]
["bitfinex-derivatives","ETHF0:USTF0",1745894806203,3.69457702,1795.0,1794.9,2.75899]
["bitfinex-derivatives","ETHF0:USTF0",1745894806404,4.69710702,1795.0,1794.9,1.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745894808498,8.56697702,1795.0,1794.7,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745894808704,1.6646,1794.9,1794.7,5.64067]
["bitfinex-derivatives","ETHF0:USTF0",1745894809004,2.66723,1794.9,1794.8,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745894810797,1.00264,1794.8,1794.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1745894811002,2.59874,1794.8,1794.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1745894811399,2.59874,1794.8,1794.5,4.21513135]
["bitfinex-derivatives","ETHF0:USTF0",1745894811400,6.5961,1794.8,1794.5,0.00455135]
["bitfinex-derivatives","ETHF0:USTF0",1745894811596,1.00275,1794.6,1794.5,0.00455135]
["bitfinex-derivatives","ETHF0:USTF0",1745894813101,1.00275,1794.6,1794.5,1.64865135]
["bitfinex-derivatives","ETHF0:USTF0",1745894814709,1.00275,1794.6,1794.5,0.00455135]
["bitfinex-derivatives","ETHF0:USTF0",1745894815205,1.00275,1794.6,1794.5,1.00736135]
["bitfinex-derivatives","ETHF0:USTF0",1745894815401,1.00275,1794.6,1794.5,2.75036135]
["bitfinex-derivatives","ETHF0:USTF0",1745894815600,4.21055,1794.6,1794.5,0.00455135]
["bitfinex-derivatives","ETHF0:USTF0",1745894815905,1.00292,1794.3,1794.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745894816109,1.00298,1794.2,1794.1,4.84701]
["bitfinex-derivatives","ETHF0:USTF0",1745894816505,1.6454,1794.4,1794.1,4.84701]
["bitfinex-derivatives","ETHF0:USTF0",1745894816506,1.6454,1794.4,1794.2,1.00296]
["bitfinex-derivatives","ETHF0:USTF0",1745894816807,2.64831,1794.4,1794.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745894819411,2.64831,1794.4,1794.3,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745894819613,8.15581989,1794.4,1794.3,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745894819818,5.50750989,1794.4,1794.3,8.59132]
["bitfinex-derivatives","ETHF0:USTF0",1745894820106,5.50750989,1794.4,1794.3,8.19702]
["bitfinex-derivatives","ETHF0:USTF0",1745894821011,5.50750989,1794.4,1794.3,13.19702]
["bitfinex-derivatives","ETHF0:USTF0",1745894821213,5.50750989,1794.4,1794.3,8.19702]
["bitfinex-derivatives","ETHF0:USTF0",1745894822117,5.50750989,1794.4,1794.3,13.19702]
["bitfinex-derivatives","ETHF0:USTF0",1745894822407,7.41031253,1794.6,1794.5,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1745894823008,11.62086253,1794.6,1794.5,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745894823307,9.13731253,1794.6,1794.5,2.62141]
["bitfinex-derivatives","ETHF0:USTF0",1745894823506,2.72975,1794.6,1794.5,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745894823908,1.00281,1794.5,1794.4,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1745894824118,4.39581,1794.5,1794.4,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1745894824414,1.00287,1794.4,1794.3,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745894824601,2.72987,1794.4,1794.3,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745894825113,1.00298,1794.2,1794.1,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1745894825615,1.727,1794.3,1794.1,4.84701]
["bitfinex-derivatives","ETHF0:USTF0",1745894825818,2.72994,1794.3,1794.1,6.46561]
["bitfinex-derivatives","ETHF0:USTF0",1745894826116,2.72994,1794.3,1794.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745894826319,1.00294,1794.3,1794.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745894826918,6.99936248,1795.0,1794.3,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1745894827117,18.40317156,1795.5,1795.4,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745894827414,18.40317156,1795.5,1795.4,8.05411]
["bitfinex-derivatives","ETHF0:USTF0",1745894827617,18.40317156,1795.5,1795.4,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1745894828015,18.40317156,1795.5,1795.4,8.05411]
["bitfinex-derivatives","ETHF0:USTF0",1745894828219,18.40317156,1795.5,1795.4,11.81611]
["bitfinex-derivatives","ETHF0:USTF0",1745894829715,13.39358795,1795.5,1795.4,12.21151369]
["bitfinex-derivatives","ETHF0:USTF0",1745894830320,13.39358795,1795.5,1795.4,12.21147846]
["bitfinex-derivatives","ETHF0:USTF0",1745894830617,3.844,1796.2,1795.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1745894830815,17.55107997,1796.2,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745894831017,1.00199,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745894831214,0.859,1795.9,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745894831616,14.56607997,1795.9,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745894832116,14.56607997,1795.9,1795.6,4.20999]
["bitfinex-derivatives","ETHF0:USTF0",1745894833418,14.56607997,1795.9,1795.7,1.00212]
["bitfinex-derivatives","ETHF0:USTF0",1745894833815,14.56607997,1795.9,1795.7,4.20992]
["bitfinex-derivatives","ETHF0:USTF0",1745894834827,14.56607997,1795.9,1795.8,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1745894838817,14.56607997,1795.9,1795.8,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1745894840923,0.859,1795.9,1795.8,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1745894841123,0.859,1795.9,1795.8,2.67058]
["bitfinex-derivatives","ETHF0:USTF0",1745894848324,1.7059,1796.1,1796.0,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1745894848526,0.7949,1796.3,1796.2,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1745894848730,0.7949,1796.3,1796.2,4.20966]
["bitfinex-derivatives","ETHF0:USTF0",1745894849130,2.5121,1796.3,1796.2,4.20966]
["bitfinex-derivatives","ETHF0:USTF0",1745894853026,17.22097997,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745894853231,14.7179,1796.3,1795.5,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745894853431,1.00196,1796.1,1795.9,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1745894853631,2.4396,1796.0,1795.9,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1745894854130,9.73107997,1796.0,1795.9,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1745894854532,17.15038,1796.0,1795.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745894854739,17.15038,1796.0,1795.0,11.05568659]
["bitfinex-derivatives","ETHF0:USTF0",1745894854740,1.00228,1795.5,1795.2,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1745894854937,6.4582,1795.4,1795.0,9.07361141]
["bitfinex-derivatives","ETHF0:USTF0",1745894855139,7.46051,1795.4,1795.0,9.07361141]
["bitfinex-derivatives","ETHF0:USTF0",1745894855438,14.75198997,1795.4,1795.1,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1745894855642,13.74967997,1795.4,1795.1,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1745894855837,14.75199997,1795.4,1795.1,1.00244]
["bitfinex-derivatives","ETHF0:USTF0",1745894856443,14.75199997,1795.4,1795.0,9.07361141]
["bitfinex-derivatives","ETHF0:USTF0",1745894856742,14.75199997,1795.4,1795.2,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745894857134,10.54187997,1795.4,1795.0,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745894857339,10.54187997,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745894858047,11.54418997,1795.4,1795.2,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1745894858242,11.54418997,1795.4,1795.0,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745894858443,11.54418997,1795.4,1795.2,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745894858942,11.54418997,1795.4,1795.1,1.00244]
["bitfinex-derivatives","ETHF0:USTF0",1745894859142,11.54418997,1795.4,1795.0,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745894859444,11.54418997,1795.4,1795.2,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1745894860845,3.2504,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745894861748,10.54187997,1795.4,1795.2,1.00239]
["bitfinex-derivatives","ETHF0:USTF0",1745894862346,11.54418997,1795.4,1795.2,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745894862545,10.54187997,1795.4,1795.2,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745894862749,10.54187997,1795.4,1795.2,2.72972]
["bitfinex-derivatives","ETHF0:USTF0",1745894862946,10.54187997,1795.4,1795.2,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745894863544,10.54187997,1795.4,1795.2,2.72968]
["bitfinex-derivatives","ETHF0:USTF0",1745894863948,10.54187997,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745894870563,11.54418997,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745894870763,10.54187997,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745894871164,11.54418997,1795.4,1795.2,2.72968]
["bitfinex-derivatives","ETHF0:USTF0",1745894871664,11.54418997,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745894872554,10.54187997,1795.4,1795.2,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1745894872965,11.54419997,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745894873266,10.54187997,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745894875265,11.54418997,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745894876468,10.54187997,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745894877066,11.54418997,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745894877371,10.54187997,1795.4,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745894877569,1.6812,1795.3,1795.2,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745894878370,1.6812,1795.3,1795.2,4.76442]
["bitfinex-derivatives","ETHF0:USTF0",1745894879264,1.6136,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745894879664,1.6136,1795.4,1795.3,2.58926]
["bitfinex-derivatives","ETHF0:USTF0",1745894882670,0.8108,1795.4,1795.3,2.58926]
["bitfinex-derivatives","ETHF0:USTF0",1745894883066,0.8108,1795.4,1795.3,6.35126]
["bitfinex-derivatives","ETHF0:USTF0",1745894883474,0.8108,1795.4,1795.3,9.55906]
["bitfinex-derivatives","ETHF0:USTF0",1745894883674,0.8108,1795.4,1795.3,6.35126]
["bitfinex-derivatives","ETHF0:USTF0",1745894883877,0.8108,1795.4,1795.3,9.55906]
["bitfinex-derivatives","ETHF0:USTF0",1745894884573,0.8108,1795.4,1795.3,6.35126]
["bitfinex-derivatives","ETHF0:USTF0",1745894884876,0.8108,1795.4,1795.3,4.76436]
["bitfinex-derivatives","ETHF0:USTF0",1745894885075,2.4918,1795.4,1795.3,4.76436]
["bitfinex-derivatives","ETHF0:USTF0",1745894886177,2.4918,1795.4,1795.3,7.97216]
["bitfinex-derivatives","ETHF0:USTF0",1745894887181,3.2078,1795.8,1795.4,2.50573]
["bitfinex-derivatives","ETHF0:USTF0",1745894887479,1.7184,1795.7,1795.6,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1745894896783,1.7184,1795.7,1795.6,2.75719]
["bitfinex-derivatives","ETHF0:USTF0",1745894897686,1.6133,1795.8,1795.7,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1745894897888,8.90477997,1795.8,1795.7,2.75714]
["bitfinex-derivatives","ETHF0:USTF0",1745894898085,8.90477997,1795.8,1795.7,6.51914]
["bitfinex-derivatives","ETHF0:USTF0",1745894898787,10.50967997,1795.8,1795.7,6.51914]
["bitfinex-derivatives","ETHF0:USTF0",1745894899583,3.3068,1796.2,1796.0,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1745894899782,3.3068,1796.2,1795.9,1.00201]
["bitfinex-derivatives","ETHF0:USTF0",1745894899783,1.6537,1796.1,1795.9,1.00201]
["bitfinex-derivatives","ETHF0:USTF0",1745894900087,1.6537,1796.1,1796.0,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1745894900387,8.94517997,1796.1,1796.0,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1745894901179,10.65297997,1796.1,1796.0,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1745894902088,11.65489997,1796.1,1796.0,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1745894902288,10.65297997,1796.1,1796.0,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1745894906990,3.3615,1796.1,1796.0,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1745894907296,0.099,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745894907595,3.4283,1796.4,1796.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745894909387,3.4283,1796.4,1796.2,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745894909388,10.71977997,1796.4,1796.2,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745894909583,1.6645,1796.3,1796.2,4.81984]
["bitfinex-derivatives","ETHF0:USTF0",1745894910093,8.95597997,1796.3,1796.2,4.81984]
["bitfinex-derivatives","ETHF0:USTF0",1745894910394,9.8723,1796.3,1795.7,13.25441141]
["bitfinex-derivatives","ETHF0:USTF0",1745894910588,3.2078,1795.9,1795.7,7.40641141]
["bitfinex-derivatives","ETHF0:USTF0",1745894910895,3.3303,1795.8,1795.7,8.40855141]
["bitfinex-derivatives","ETHF0:USTF0",1745894912991,4.33238,1795.8,1795.7,7.40641141]
["bitfinex-derivatives","ETHF0:USTF0",1745894913298,1.00214,1795.7,1795.6,5.7130636]
["bitfinex-derivatives","ETHF0:USTF0",1745894913492,1.00214,1795.7,1795.5,14.70279885]
["bitfinex-derivatives","ETHF0:USTF0",1745894913493,1.00219,1795.6,1795.5,14.70279885]
["bitfinex-derivatives","ETHF0:USTF0",1745894913993,5.0,1795.6,1795.1,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1745894914194,3.2078,1795.2,1795.0,1.00249]
["bitfinex-derivatives","ETHF0:USTF0",1745894914697,3.2078,1795.2,1795.0,2.73439]
["bitfinex-derivatives","ETHF0:USTF0",1745894914890,3.2078,1795.2,1795.1,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1745894915698,3.2078,1795.2,1794.9,7.4126562]
["bitfinex-derivatives","ETHF0:USTF0",1745894915894,3.2078,1795.0,1794.9,8.4152062]
["bitfinex-derivatives","ETHF0:USTF0",1745894917185,3.2078,1795.0,1794.9,12.1772062]
["bitfinex-derivatives","ETHF0:USTF0",1745894918301,3.2078,1795.0,1794.9,4.76455]
["bitfinex-derivatives","ETHF0:USTF0",1745894920200,3.2078,1795.0,1794.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745894920588,4.21033,1795.0,1794.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745894920803,13.02933,1795.0,1794.9,2.63538]
["bitfinex-derivatives","ETHF0:USTF0",1745894920988,1.00287,1794.4,1794.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745894921497,3.2078,1794.5,1794.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745894921699,2.60507,1794.4,1794.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745894922801,1.6022,1794.4,1794.3,2.65612]
["bitfinex-derivatives","ETHF0:USTF0",1745894923195,2.60507,1794.4,1794.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745894923606,1.6022,1794.4,1794.1,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745894923805,1.6022,1794.4,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745894923806,3.2078,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745894924103,3.2078,1794.3,1794.2,2.61918]
["bitfinex-derivatives","ETHF0:USTF0",1745894924602,2.5834,1794.4,1794.3,1.00292]
["bitfinex-derivatives","ETHF0:USTF0",1745894924802,2.5834,1794.4,1794.3,2.61912]
["bitfinex-derivatives","ETHF0:USTF0",1745894925192,3.2078,1794.5,1794.4,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1745894925499,3.2078,1794.5,1794.4,2.61907]
["bitfinex-derivatives","ETHF0:USTF0",1745894926107,1.753,1794.7,1794.6,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1745894929106,1.753,1794.7,1793.7,10.07024986]
["bitfinex-derivatives","ETHF0:USTF0",1745894929107,2.50689,1794.6,1793.7,10.07024986]
["bitfinex-derivatives","ETHF0:USTF0",1745894929308,3.2078,1794.2,1794.1,1.00299]
["bitfinex-derivatives","ETHF0:USTF0",1745894930007,1.6651,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745894931203,1.6651,1794.3,1794.2,4.76498]
["bitfinex-derivatives","ETHF0:USTF0",1745894932714,4.0212,1794.4,1794.3,1.00292]
["bitfinex-derivatives","ETHF0:USTF0",1745894932903,3.2078,1794.4,1794.3,2.64182]
["bitfinex-derivatives","ETHF0:USTF0",1745894933309,3.2078,1794.4,1794.3,6.40382]
["bitfinex-derivatives","ETHF0:USTF0",1745894934612,2.62855,1794.6,1794.4,1.00284]
["bitfinex-derivatives","ETHF0:USTF0",1745894934613,5.83635,1794.6,1794.4,1.00284]
["bitfinex-derivatives","ETHF0:USTF0",1745894934814,5.83635,1794.6,1794.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745894935603,4.8336,1794.6,1794.5,2.64171]
["bitfinex-derivatives","ETHF0:USTF0",1745894935807,3.2078,1794.6,1794.5,2.64171]
["bitfinex-derivatives","ETHF0:USTF0",1745894936312,3.2078,1794.6,1794.5,6.40371]
["bitfinex-derivatives","ETHF0:USTF0",1745894936818,1.6896,1794.9,1794.8,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745894937113,2.69219,1794.9,1794.7,1.00265]
["bitfinex-derivatives","ETHF0:USTF0",1745894937309,1.6896,1794.9,1794.8,2.64144]
["bitfinex-derivatives","ETHF0:USTF0",1745894937711,1.7364,1795.0,1794.9,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1745894937913,2.73893,1795.0,1794.9,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745894938108,4.42853,1795.0,1794.9,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745894939002,3.426,1795.0,1794.9,2.64139]
["bitfinex-derivatives","ETHF0:USTF0",1745894939814,4.21032,1795.1,1795.0,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1745894940015,4.21032,1795.1,1795.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745894940815,1.0027,1794.7,1794.6,5.72113]
["bitfinex-derivatives","ETHF0:USTF0",1745894941008,1.0027,1794.7,1794.6,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1745894941211,1.00277,1794.6,1794.5,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1745894941618,1.6277,1794.7,1794.5,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1745894941822,4.21055,1794.6,1794.5,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1745894942020,4.21055,1794.6,1794.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745894942219,4.21055,1794.6,1794.5,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1745894942411,4.21055,1794.6,1794.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745894942612,1.00287,1794.4,1794.3,4.85588]
["bitfinex-derivatives","ETHF0:USTF0",1745894942816,4.28205,1794.5,1794.3,4.85588]
["bitfinex-derivatives","ETHF0:USTF0",1745894943019,1.6076,1794.4,1794.3,4.85588]
["bitfinex-derivatives","ETHF0:USTF0",1745894943518,4.8154,1794.4,1794.3,4.85588]
["bitfinex-derivatives","ETHF0:USTF0",1745894944124,4.8154,1794.4,1794.3,8.61788]
["bitfinex-derivatives","ETHF0:USTF0",1745894945224,1.6076,1794.4,1794.3,8.61788]
["bitfinex-derivatives","ETHF0:USTF0",1745894945519,1.6076,1794.4,1794.3,8.61792]
["bitfinex-derivatives","ETHF0:USTF0",1745894945912,2.61047,1794.4,1794.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745894946321,7.61047,1794.4,1794.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745894947217,1.00303,1794.1,1794.0,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1745894947415,4.21083,1794.1,1794.0,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1745894947724,3.2078,1794.1,1794.0,4.85609]
["bitfinex-derivatives","ETHF0:USTF0",1745894948224,3.2078,1794.1,1794.0,8.61809]
["bitfinex-derivatives","ETHF0:USTF0",1745894949823,5.85856,1794.3,1794.1,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745894950024,5.85856,1794.3,1794.2,2.62458]
["bitfinex-derivatives","ETHF0:USTF0",1745894950326,5.85856,1794.3,1794.2,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745894951522,4.8556,1794.3,1794.2,2.62458]
["bitfinex-derivatives","ETHF0:USTF0",1745894951729,3.2078,1794.3,1794.2,2.62458]
["bitfinex-derivatives","ETHF0:USTF0",1745894952227,3.2078,1794.3,1794.2,6.38658]
["bitfinex-derivatives","ETHF0:USTF0",1745894952624,4.21072,1794.3,1794.2,7.22448]
["bitfinex-derivatives","ETHF0:USTF0",1745894954528,4.21072,1794.3,1794.2,6.2215]
["bitfinex-derivatives","ETHF0:USTF0",1745894955825,4.21072,1794.3,1794.2,7.22448]
["bitfinex-derivatives","ETHF0:USTF0",1745894957529,4.21072,1794.3,1794.2,6.2215]
["bitfinex-derivatives","ETHF0:USTF0",1745894957827,4.21072,1794.3,1794.2,5.3836]
["bitfinex-derivatives","ETHF0:USTF0",1745894958027,9.21072,1794.3,1794.2,2.40244]
["bitfinex-derivatives","ETHF0:USTF0",1745894958228,1.00326,1793.7,1793.6,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745894958533,4.21106,1793.7,1793.6,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745894959127,4.893,1793.7,1793.4,5.4798]
["bitfinex-derivatives","ETHF0:USTF0",1745894959330,2.68854,1793.6,1793.4,6.48318]
["bitfinex-derivatives","ETHF0:USTF0",1745894959536,1.6852,1793.6,1793.5,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745894959734,1.6852,1793.6,1793.5,2.69487]
["bitfinex-derivatives","ETHF0:USTF0",1745894960034,2.68851,1793.6,1793.5,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745894960235,2.68851,1793.6,1793.5,5.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745894960421,2.68851,1793.6,1793.5,6.45687]
["bitfinex-derivatives","ETHF0:USTF0",1745894960834,1.6852,1793.6,1793.5,6.45687]
["bitfinex-derivatives","ETHF0:USTF0",1745894961134,1.6852,1793.6,1793.5,2.69487]
["bitfinex-derivatives","ETHF0:USTF0",1745894964229,2.7286,1793.8,1793.5,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745894964435,2.7286,1793.8,1793.6,2.69507]
["bitfinex-derivatives","ETHF0:USTF0",1745894964635,1.6421,1793.7,1793.6,2.69507]
["bitfinex-derivatives","ETHF0:USTF0",1745894966336,2.64536,1793.7,1793.6,2.69507]
["bitfinex-derivatives","ETHF0:USTF0",1745894966536,1.6421,1793.7,1793.6,2.69507]
["bitfinex-derivatives","ETHF0:USTF0",1745894966734,3.2078,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745894967034,3.2078,1793.8,1793.7,2.68916]
["bitfinex-derivatives","ETHF0:USTF0",1745894967235,4.211,1793.8,1793.7,6.45116]
["bitfinex-derivatives","ETHF0:USTF0",1745894967439,3.2078,1793.8,1793.7,6.45116]
["bitfinex-derivatives","ETHF0:USTF0",1745894967636,4.211,1793.8,1793.7,6.45116]
["bitfinex-derivatives","ETHF0:USTF0",1745894967836,3.2078,1793.8,1793.7,6.45116]
["bitfinex-derivatives","ETHF0:USTF0",1745894968438,4.7992,1793.8,1793.7,6.45116]
["bitfinex-derivatives","ETHF0:USTF0",1745894969338,3.2078,1794.0,1793.9,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745894970036,4.821,1794.0,1793.9,2.62874]
["bitfinex-derivatives","ETHF0:USTF0",1745894970237,4.821,1794.0,1793.9,6.39074]
["bitfinex-derivatives","ETHF0:USTF0",1745894970742,3.2078,1794.0,1793.9,6.39074]
["bitfinex-derivatives","ETHF0:USTF0",1745894971138,3.2078,1794.0,1793.9,2.62874]
["bitfinex-derivatives","ETHF0:USTF0",1745894971737,2.4164,1794.1,1794.0,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1745894971937,2.4164,1794.1,1794.0,2.62869]
["bitfinex-derivatives","ETHF0:USTF0",1745894973032,3.41943,1794.1,1794.0,2.62869]
["bitfinex-derivatives","ETHF0:USTF0",1745894973644,1.00309,1794.0,1793.9,1.00311]
["bitfinex-derivatives","ETHF0:USTF0",1745894973832,1.7399,1794.0,1793.9,1.00311]
["bitfinex-derivatives","ETHF0:USTF0",1745894974234,1.7399,1794.0,1793.9,2.58491]
["bitfinex-derivatives","ETHF0:USTF0",1745894974938,13.7397,1794.0,1792.9,11.56635125]
["bitfinex-derivatives","ETHF0:USTF0",1745894975240,3.2078,1793.2,1793.1,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1745894975742,4.9213,1793.2,1793.1,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1745894976530,1.7467,1793.5,1793.3,1.00343]
["bitfinex-derivatives","ETHF0:USTF0",1745894976734,1.00342,1793.4,1793.3,1.00343]
["bitfinex-derivatives","ETHF0:USTF0",1745894977237,2.71692,1793.4,1793.3,1.00343]
["bitfinex-derivatives","ETHF0:USTF0",1745894977433,5.92472,1793.4,1793.3,1.00343]
["bitfinex-derivatives","ETHF0:USTF0",1745894978143,1.00348,1793.3,1793.2,1.00352]
["bitfinex-derivatives","ETHF0:USTF0",1745894978342,2.68098,1793.3,1793.2,1.00352]
["bitfinex-derivatives","ETHF0:USTF0",1745894978545,2.68098,1793.3,1793.1,2.60165]
["bitfinex-derivatives","ETHF0:USTF0",1745894978843,2.68106,1793.2,1793.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1745894979043,1.6775,1793.1,1793.0,6.39375]
["bitfinex-derivatives","ETHF0:USTF0",1745894979539,2.68109,1793.1,1793.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1745894979745,2.5185,1793.1,1793.0,4.79565]
["bitfinex-derivatives","ETHF0:USTF0",1745894979946,2.5185,1793.1,1793.0,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1745894981246,3.2078,1793.2,1793.1,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1745894982947,3.2078,1793.2,1793.1,2.63329]
["bitfinex-derivatives","ETHF0:USTF0",1745894983149,3.2078,1793.2,1793.1,4.29439]
["bitfinex-derivatives","ETHF0:USTF0",1745894983348,2.50899,1793.1,1792.4,0.44668211]
["bitfinex-derivatives","ETHF0:USTF0",1745894983548,4.21175,1792.5,1792.2,2.66516]
["bitfinex-derivatives","ETHF0:USTF0",1745894983748,1.5899,1792.4,1792.2,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745894984047,1.5899,1792.4,1792.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1745894984644,4.0575,1792.7,1792.5,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1745894984845,6.68972,1792.7,1792.6,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745894985451,1.00387,1792.6,1792.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745894985749,2.63227,1792.6,1792.5,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745894985954,1.6284,1792.6,1792.5,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745894986451,1.6284,1792.6,1792.5,6.50053]
["bitfinex-derivatives","ETHF0:USTF0",1745894987451,1.6284,1792.6,1792.5,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745894987643,3.2078,1792.9,1792.5,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745894987844,3.2078,1792.9,1792.8,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1745894988556,1.6825,1793.0,1792.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1745894988749,3.2078,1793.0,1792.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1745894989146,3.2078,1793.0,1792.9,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1745894989349,3.2078,1793.0,1792.9,6.4014]
["bitfinex-derivatives","ETHF0:USTF0",1745894989650,4.21145,1793.0,1792.9,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1745894990153,4.21145,1793.0,1792.9,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745894990345,1.0037,1792.9,1792.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1745894990650,2.6252,1792.9,1792.8,5.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745894991349,3.4654,1792.9,1792.8,5.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745894991554,3.4654,1792.9,1792.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1745894991850,1.00385,1792.7,1792.5,6.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745894992054,1.00385,1792.7,1792.6,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745894992346,1.00387,1792.6,1792.5,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1745894992551,4.21167,1792.6,1792.5,4.88193]
["bitfinex-derivatives","ETHF0:USTF0",1745894992853,3.2078,1792.6,1792.5,4.88193]
["bitfinex-derivatives","ETHF0:USTF0",1745894993050,4.21167,1792.6,1792.5,6.60273]
["bitfinex-derivatives","ETHF0:USTF0",1745894993250,4.21167,1792.6,1792.5,9.3608]
["bitfinex-derivatives","ETHF0:USTF0",1745894994352,4.21167,1792.6,1792.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745894995151,4.21167,1792.6,1792.5,4.76593]
["bitfinex-derivatives","ETHF0:USTF0",1745894995352,2.62536,1792.7,1792.6,1.00387]
["bitfinex-derivatives","ETHF0:USTF0",1745894995553,2.62536,1792.7,1792.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745894996753,1.00393,1792.5,1792.4,1.00395]
["bitfinex-derivatives","ETHF0:USTF0",1745894996956,3.2078,1792.5,1792.4,1.00395]
["bitfinex-derivatives","ETHF0:USTF0",1745894997146,3.2078,1792.5,1792.4,4.76595]
["bitfinex-derivatives","ETHF0:USTF0",1745894997346,4.21163,1792.7,1792.5,1.00388]
["bitfinex-derivatives","ETHF0:USTF0",1745894997547,1.00391,1792.6,1792.4,4.76596]
["bitfinex-derivatives","ETHF0:USTF0",1745894997742,2.58721,1792.6,1792.4,6.45556]
["bitfinex-derivatives","ETHF0:USTF0",1745894997948,2.58721,1792.6,1792.5,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745894998554,1.00396,1792.5,1792.3,1.00401]
["bitfinex-derivatives","ETHF0:USTF0",1745894998755,4.21176,1792.5,1792.3,2.69361]
["bitfinex-derivatives","ETHF0:USTF0",1745894999156,4.21176,1792.5,1792.4,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745894999458,4.21176,1792.5,1792.4,2.69358]
["bitfinex-derivatives","ETHF0:USTF0",1745894999957,4.21176,1792.5,1792.4,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745895000158,5.08086,1792.5,1792.4,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745895000356,4.0769,1792.5,1792.4,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745895000657,3.2078,1792.5,1792.4,2.69358]
["bitfinex-derivatives","ETHF0:USTF0",1745895001259,3.2078,1792.5,1792.4,6.45558]
["bitfinex-derivatives","ETHF0:USTF0",1745895002961,4.0769,1792.8,1792.7,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1745895003163,5.08066,1792.8,1792.7,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1745895003363,1.00382,1792.7,1792.6,1.00383]
["bitfinex-derivatives","ETHF0:USTF0",1745895003668,5.08069,1792.8,1792.6,2.59313]
["bitfinex-derivatives","ETHF0:USTF0",1745895003865,9.0769,1792.8,1792.2,11.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745895004057,1.00398,1792.4,1792.3,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745895004259,4.21178,1792.4,1792.3,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745895004660,3.2078,1792.4,1792.3,2.59334]
["bitfinex-derivatives","ETHF0:USTF0",1745895004867,1.00396,1792.5,1792.3,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745895005062,3.2078,1792.6,1792.4,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745895005367,3.2078,1792.6,1792.5,1.00393]
["bitfinex-derivatives","ETHF0:USTF0",1745895005567,4.21167,1792.6,1792.4,2.59324]
["bitfinex-derivatives","ETHF0:USTF0",1745895005869,4.21167,1792.6,1792.4,2.59326]
["bitfinex-derivatives","ETHF0:USTF0",1745895006165,4.21167,1792.6,1792.4,6.35526]
["bitfinex-derivatives","ETHF0:USTF0",1745895006367,4.21167,1792.6,1792.5,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745895007166,4.21167,1792.6,1792.5,5.3971]
["bitfinex-derivatives","ETHF0:USTF0",1745895007366,4.21167,1792.6,1792.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745895007568,5.07477,1792.6,1792.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745895008170,1.00397,1792.5,1792.3,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745895008360,4.21178,1792.4,1792.3,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745895008966,3.2078,1792.4,1792.3,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745895009168,4.21178,1792.4,1792.3,2.63914]
["bitfinex-derivatives","ETHF0:USTF0",1745895009564,1.00404,1792.3,1792.2,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1745895009770,4.0124,1792.4,1792.1,2.62244]
["bitfinex-derivatives","ETHF0:USTF0",1745895010065,1.6743,1792.3,1792.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745895010569,2.67834,1792.3,1792.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745895010774,1.6743,1792.3,1792.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745895010974,4.0124,1792.4,1792.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1745895011271,3.2078,1792.6,1792.2,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1745895011472,3.879,1793.0,1792.7,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1745895011473,5.6867,1792.8,1792.7,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1745895011869,6.69046,1792.8,1792.6,1.00383]
["bitfinex-derivatives","ETHF0:USTF0",1745895012069,4.0124,1792.8,1792.7,2.74862]
["bitfinex-derivatives","ETHF0:USTF0",1745895012568,3.2078,1792.8,1792.7,2.74862]
["bitfinex-derivatives","ETHF0:USTF0",1745895012872,1.00383,1792.7,1792.5,1.84159]
["bitfinex-derivatives","ETHF0:USTF0",1745895013066,2.64133,1792.7,1792.6,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745895014671,2.64133,1792.7,1792.6,2.74867]
["bitfinex-derivatives","ETHF0:USTF0",1745895014867,4.0343,1792.8,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895015069,3.2078,1792.4,1791.6,4.64113]
["bitfinex-derivatives","ETHF0:USTF0",1745895015266,1.00454,1791.4,1791.3,12.70830936]
["bitfinex-derivatives","ETHF0:USTF0",1745895016072,4.21232,1791.5,1791.3,15.88800936]
["bitfinex-derivatives","ETHF0:USTF0",1745895016267,2.67664,1791.4,1791.3,14.88340936]
["bitfinex-derivatives","ETHF0:USTF0",1745895016971,3.2078,1791.5,1791.3,14.88340936]
["bitfinex-derivatives","ETHF0:USTF0",1745895017172,4.21229,1791.5,1791.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1745895017373,5.88439,1791.5,1791.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1745895017573,1.00454,1791.4,1791.3,14.88340936]
["bitfinex-derivatives","ETHF0:USTF0",1745895017773,1.6721,1791.4,1791.3,14.88340936]
["bitfinex-derivatives","ETHF0:USTF0",1745895017964,2.67664,1791.4,1791.3,14.88340936]
["bitfinex-derivatives","ETHF0:USTF0",1745895018168,1.6721,1791.4,1791.3,14.88340936]
["bitfinex-derivatives","ETHF0:USTF0",1745895018370,2.67664,1791.4,1791.3,14.88340936]
["bitfinex-derivatives","ETHF0:USTF0",1745895019272,2.67664,1791.4,1791.3,11.12140936]
["bitfinex-derivatives","ETHF0:USTF0",1745895019581,2.67197458,1791.4,1791.3,11.12140936]
["bitfinex-derivatives","ETHF0:USTF0",1745895021574,7.67197458,1791.4,1791.3,11.12140936]
["bitfinex-derivatives","ETHF0:USTF0",1745895021780,1.00471,1791.1,1791.0,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1745895022077,3.2078,1791.1,1789.8,17.91059885]
["bitfinex-derivatives","ETHF0:USTF0",1745895022280,3.2078,1790.2,1789.9,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745895022475,1.00527,1790.1,1789.9,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745895022679,2.20289,1790.4,1790.0,16.12140936]
["bitfinex-derivatives","ETHF0:USTF0",1745895022982,3.2078,1790.7,1790.6,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1745895023170,3.2078,1790.7,1790.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745895023171,1.00499,1790.6,1790.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745895023373,1.6222,1790.6,1790.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745895023582,3.2078,1790.7,1790.5,4.76701]
["bitfinex-derivatives","ETHF0:USTF0",1745895023781,3.2078,1790.7,1790.6,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745895024280,4.21274,1790.7,1790.6,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745895024480,5.87554,1790.7,1790.6,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745895025080,5.87558,1790.7,1790.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745895025280,1.00499,1790.6,1790.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745895025483,2.66779,1790.6,1790.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745895026186,1.6628,1790.6,1790.2,5.94767]
["bitfinex-derivatives","ETHF0:USTF0",1745895026491,4.21293,1790.4,1790.2,6.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745895026692,3.2078,1790.4,1790.2,7.60872]
["bitfinex-derivatives","ETHF0:USTF0",1745895027192,4.8671,1790.4,1790.2,11.37072]
["bitfinex-derivatives","ETHF0:USTF0",1745895027688,4.8671,1790.4,1790.3,1.00516]
["bitfinex-derivatives","ETHF0:USTF0",1745895027890,3.2078,1790.6,1790.5,1.00502]
["bitfinex-derivatives","ETHF0:USTF0",1745895028188,3.2078,1791.0,1790.6,1.00494]
["bitfinex-derivatives","ETHF0:USTF0",1745895028396,3.2078,1791.0,1790.6,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745895028595,3.2078,1791.0,1790.8,1.00484]
["bitfinex-derivatives","ETHF0:USTF0",1745895028793,3.2078,1791.0,1790.9,2.75812]
["bitfinex-derivatives","ETHF0:USTF0",1745895029188,3.2078,1791.0,1790.9,6.52012]
["bitfinex-derivatives","ETHF0:USTF0",1745895030191,4.21257,1791.0,1790.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745895030496,5.87077,1791.0,1790.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745895031298,1.00486,1790.9,1790.7,2.74693]
["bitfinex-derivatives","ETHF0:USTF0",1745895031490,2.66306,1790.9,1790.7,2.74693]
["bitfinex-derivatives","ETHF0:USTF0",1745895031691,1.6582,1790.9,1790.8,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1745895031989,3.2078,1791.0,1790.9,1.00482]
["bitfinex-derivatives","ETHF0:USTF0",1745895032300,0.099,1791.2,1791.0,1.00473]
["bitfinex-derivatives","ETHF0:USTF0",1745895032595,1.00463,1791.3,1791.1,2.74671]
["bitfinex-derivatives","ETHF0:USTF0",1745895032789,2.66283,1791.3,1791.2,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1745895033189,2.66283,1791.3,1791.2,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1745895033999,4.0991,1791.4,1791.2,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1745895034194,3.3068,1791.4,1791.3,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745895034698,4.31134,1791.4,1791.2,6.50863]
["bitfinex-derivatives","ETHF0:USTF0",1745895034999,5.89924,1791.4,1791.2,6.50863]
["bitfinex-derivatives","ETHF0:USTF0",1745895035197,1.0046,1791.3,1791.2,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1745895035589,2.5925,1791.3,1791.2,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1745895036498,2.5925,1791.3,1791.2,6.50866]
["bitfinex-derivatives","ETHF0:USTF0",1745895036685,3.3068,1791.4,1791.3,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745895036889,3.3068,1791.4,1791.3,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745895037085,4.31134,1791.4,1791.3,6.4069]
["bitfinex-derivatives","ETHF0:USTF0",1745895037586,4.31134,1791.4,1791.3,5.4023]
["bitfinex-derivatives","ETHF0:USTF0",1745895037785,3.3068,1791.4,1791.3,6.4069]
["bitfinex-derivatives","ETHF0:USTF0",1745895038499,4.31134,1791.4,1791.3,5.4023]
["bitfinex-derivatives","ETHF0:USTF0",1745895038793,4.31134,1791.4,1791.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745895039193,3.3068,1791.4,1791.0,3.46244]
["bitfinex-derivatives","ETHF0:USTF0",1745895039399,4.21251,1791.1,1791.0,1.82214]
["bitfinex-derivatives","ETHF0:USTF0",1745895039996,4.21251,1791.1,1791.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745895040200,4.21251,1791.1,1791.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745895040899,5.89401,1791.1,1791.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745895041199,5.89401,1791.1,1791.0,1.00477]
["bitfinex-derivatives","ETHF0:USTF0",1745895041699,3.2078,1791.1,1791.0,1.00477]
["bitfinex-derivatives","ETHF0:USTF0",1745895041902,4.21256,1791.1,1790.9,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1745895042092,4.21256,1791.1,1790.9,4.76679]
["bitfinex-derivatives","ETHF0:USTF0",1745895042599,4.21256,1791.1,1791.0,1.00477]
["bitfinex-derivatives","ETHF0:USTF0",1745895042802,3.2078,1791.1,1791.0,1.00477]
["bitfinex-derivatives","ETHF0:USTF0",1745895042998,12.2758,1791.1,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895043302,3.2078,1790.1,1790.0,1.00529]
["bitfinex-derivatives","ETHF0:USTF0",1745895043503,3.2078,1790.1,1789.9,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745895043697,3.2078,1790.1,1789.9,2.60907]
["bitfinex-derivatives","ETHF0:USTF0",1745895044004,3.2078,1790.1,1789.9,2.60905]
["bitfinex-derivatives","ETHF0:USTF0",1745895044204,1.00533,1790.0,1789.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745895044400,2.69493,1790.0,1789.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745895044601,2.51349,1789.9,1789.2,11.58206282]
["bitfinex-derivatives","ETHF0:USTF0",1745895044797,3.2078,1789.5,1789.2,7.36849282]
["bitfinex-derivatives","ETHF0:USTF0",1745895044993,4.21352,1789.3,1789.2,7.36849282]
["bitfinex-derivatives","ETHF0:USTF0",1745895045198,8.28152,1789.3,1789.2,6.23126282]
["bitfinex-derivatives","ETHF0:USTF0",1745895045398,1.00578,1789.2,1788.9,14.70279885]
["bitfinex-derivatives","ETHF0:USTF0",1745895045600,2.67118,1789.2,1788.9,14.70279885]
["bitfinex-derivatives","ETHF0:USTF0",1745895045995,1.6654,1789.2,1788.9,14.70279885]
["bitfinex-derivatives","ETHF0:USTF0",1745895046192,11.74018,1789.2,1789.1,10.31763002]
["bitfinex-derivatives","ETHF0:USTF0",1745895046396,7.67118,1789.2,1789.1,10.31763002]
["bitfinex-derivatives","ETHF0:USTF0",1745895046597,6.99318,1789.2,1789.1,10.31763002]
["bitfinex-derivatives","ETHF0:USTF0",1745895046798,11.99318,1789.2,1789.1,10.31763002]
["bitfinex-derivatives","ETHF0:USTF0",1745895047708,5.9874,1789.2,1788.9,14.70199886]
["bitfinex-derivatives","ETHF0:USTF0",1745895047901,3.2078,1789.0,1788.6,0.01207211]
["bitfinex-derivatives","ETHF0:USTF0",1745895048206,3.2078,1789.6,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895048504,1.00569,1789.4,1789.0,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1745895048896,3.2078,1789.3,1788.8,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745895049097,3.2078,1789.3,1789.0,1.00585]
["bitfinex-derivatives","ETHF0:USTF0",1745895049302,3.2078,1789.3,1789.2,1.00578]
["bitfinex-derivatives","ETHF0:USTF0",1745895049796,3.2078,1789.3,1789.2,6.00578]
["bitfinex-derivatives","ETHF0:USTF0",1745895050196,3.2078,1789.3,1789.2,9.76778]
["bitfinex-derivatives","ETHF0:USTF0",1745895050391,3.2078,1789.3,1789.2,4.76778]
["bitfinex-derivatives","ETHF0:USTF0",1745895051304,3.2078,1789.5,1789.3,1.00569]
["bitfinex-derivatives","ETHF0:USTF0",1745895051605,3.2078,1789.5,1789.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745895051802,3.65575664,1790.9,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895052098,3.65575664,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895052099,11.67325664,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895052303,11.67325664,1790.9,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895052704,5.25765664,1790.9,1790.8,4.21268]
["bitfinex-derivatives","ETHF0:USTF0",1745895052904,5.25765664,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895053205,16.67325664,1790.9,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895053501,1.00501,1790.6,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895053702,1.6019,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895054103,1.6019,1790.5,1790.4,7.97491]
["bitfinex-derivatives","ETHF0:USTF0",1745895054302,1.00486,1790.9,1790.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745895054495,1.6699,1790.8,1790.6,4.21276]
["bitfinex-derivatives","ETHF0:USTF0",1745895054703,1.6699,1790.8,1790.6,8.53676]
["bitfinex-derivatives","ETHF0:USTF0",1745895055307,1.00494,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895055512,1.00499,1790.6,1790.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745895056106,1.00499,1790.6,1789.9,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745895056107,1.00514,1790.4,1789.6,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745895056315,11.4156,1790.6,1789.6,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745895056316,6.4156,1790.6,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895056609,1.00459,1791.4,1791.0,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1745895056912,3.13040815,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895057214,1.00471,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895057705,12.42031,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895058611,7.42031,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895062409,1.00494,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895062602,3.2078,1790.8,1789.6,62.681]
["bitfinex-derivatives","ETHF0:USTF0",1745895062804,1.00527,1790.1,1790.0,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745895063008,1.00537,1790.0,1789.6,7.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745895063310,1.7451,1790.0,1789.8,1.02622]
["bitfinex-derivatives","ETHF0:USTF0",1745895063511,2.75043,1790.0,1789.9,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745895063712,1.7451,1790.0,1789.9,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745895064121,3.2078,1790.3,1789.9,5.4093]
["bitfinex-derivatives","ETHF0:USTF0",1745895064316,1.00502,1790.6,1790.3,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1745895064512,5.81182,1790.6,1790.3,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1745895064811,2.60404,1790.6,1790.3,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1745895065008,4.8068,1790.6,1790.3,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1745895065211,1.00507,1790.5,1790.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745895065411,2.60409,1790.5,1790.3,5.4093]
["bitfinex-derivatives","ETHF0:USTF0",1745895066115,2.60409,1790.5,1790.3,6.41444]
["bitfinex-derivatives","ETHF0:USTF0",1745895066312,2.60409,1790.5,1790.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745895066313,4.21291,1790.4,1790.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745895066617,6.77071,1790.4,1790.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745895067117,1.00526,1790.2,1789.9,2.73297]
["bitfinex-derivatives","ETHF0:USTF0",1745895067309,1.00519,1790.3,1790.0,1.00529]
["bitfinex-derivatives","ETHF0:USTF0",1745895067511,1.7558,1790.2,1790.1,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745895067811,1.00519,1790.3,1790.1,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745895068316,2.76099,1790.3,1790.1,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745895068515,1.7558,1790.3,1790.2,1.00522]
["bitfinex-derivatives","ETHF0:USTF0",1745895068716,1.7558,1790.3,1790.1,2.73283]
["bitfinex-derivatives","ETHF0:USTF0",1745895068920,3.2078,1790.4,1790.2,1.00522]
["bitfinex-derivatives","ETHF0:USTF0",1745895069107,3.2078,1790.4,1790.2,6.49482]
["bitfinex-derivatives","ETHF0:USTF0",1745895069506,3.2078,1790.4,1790.3,1.00516]
["bitfinex-derivatives","ETHF0:USTF0",1745895069818,1.00505,1790.5,1790.3,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1745895070019,1.00505,1790.5,1790.4,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745895070921,3.2078,1790.6,1790.4,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745895071124,3.2078,1790.6,1790.4,6.40366]
["bitfinex-derivatives","ETHF0:USTF0",1745895071321,4.21281,1790.6,1790.4,6.40366]
["bitfinex-derivatives","ETHF0:USTF0",1745895071618,0.8584,1791.0,1790.4,8.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745895071819,2.63463,1790.9,1790.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1745895072014,2.63463,1790.9,1790.8,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745895072214,2.63463,1790.9,1790.8,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745895073524,1.0048,1791.0,1790.8,6.40346]
["bitfinex-derivatives","ETHF0:USTF0",1745895073817,1.0048,1791.0,1790.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745895074023,2.69235,1791.1,1790.9,2.73892]
["bitfinex-derivatives","ETHF0:USTF0",1745895074218,2.69235,1791.1,1790.9,6.50092]
["bitfinex-derivatives","ETHF0:USTF0",1745895075118,1.6876,1791.1,1790.9,6.50092]
["bitfinex-derivatives","ETHF0:USTF0",1745895075323,2.69233,1791.1,1790.9,6.50089]
["bitfinex-derivatives","ETHF0:USTF0",1745895075512,4.21249,1791.2,1790.9,5.4961]
["bitfinex-derivatives","ETHF0:USTF0",1745895075718,3.2078,1791.2,1791.0,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1745895076013,4.21248,1791.2,1791.1,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745895076222,4.21248,1791.2,1791.1,2.64211]
["bitfinex-derivatives","ETHF0:USTF0",1745895076223,3.2078,1791.2,1791.1,2.64211]
["bitfinex-derivatives","ETHF0:USTF0",1745895076425,4.21246,1791.2,1791.1,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745895076611,1.6014,1791.3,1791.2,1.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745895076814,2.606,1791.3,1791.1,2.64208]
["bitfinex-derivatives","ETHF0:USTF0",1745895077125,2.606,1791.3,1791.1,2.64211]
["bitfinex-derivatives","ETHF0:USTF0",1745895077323,1.6014,1791.3,1791.2,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745895077727,1.6014,1791.3,1791.2,2.64206]
["bitfinex-derivatives","ETHF0:USTF0",1745895077925,2.606,1791.3,1791.2,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745895078229,1.6014,1791.3,1791.2,6.40406]
["bitfinex-derivatives","ETHF0:USTF0",1745895079514,6.86355664,1791.6,1791.2,13.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745895079721,6.86355664,1791.6,1791.5,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1745895080026,8.54465664,1791.6,1791.5,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1745895081321,6.86355664,1791.6,1791.5,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1745895082027,6.86355664,1791.6,1791.5,2.63149]
["bitfinex-derivatives","ETHF0:USTF0",1745895082229,3.65575664,1791.6,1791.5,6.39349]
["bitfinex-derivatives","ETHF0:USTF0",1745895083530,2.65406,1791.8,1791.6,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1745895083732,2.75306,1791.8,1791.6,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1745895084031,2.75306,1791.8,1791.7,2.63138]
["bitfinex-derivatives","ETHF0:USTF0",1745895084419,2.75306,1791.8,1791.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745895084928,1.7487,1791.8,1791.7,2.63138]
["bitfinex-derivatives","ETHF0:USTF0",1745895085123,0.099,1791.8,1791.7,2.63138]
["bitfinex-derivatives","ETHF0:USTF0",1745895085323,0.099,1791.8,1791.7,6.39338]
["bitfinex-derivatives","ETHF0:USTF0",1745895089434,0.099,1791.8,1791.7,11.39338]
["bitfinex-derivatives","ETHF0:USTF0",1745895089639,1.00415,1792.1,1792.0,1.00416]
["bitfinex-derivatives","ETHF0:USTF0",1745895089834,1.5971,1792.1,1792.0,1.00416]
["bitfinex-derivatives","ETHF0:USTF0",1745895090136,2.60125,1792.1,1792.0,1.00416]
["bitfinex-derivatives","ETHF0:USTF0",1745895090525,9.10754,1792.1,1791.5,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1745895090837,1.00454,1791.4,1791.3,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1745895091137,1.00447,1791.6,1791.4,1.00453]
["bitfinex-derivatives","ETHF0:USTF0",1745895091438,2.5376,1791.6,1791.5,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1745895091737,2.5376,1791.6,1791.4,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745895092036,2.5376,1791.6,1791.5,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1745895092238,2.5376,1791.6,1791.5,4.76649]
["bitfinex-derivatives","ETHF0:USTF0",1745895092438,3.54203,1791.6,1791.5,4.76649]
["bitfinex-derivatives","ETHF0:USTF0",1745895092635,3.54203,1791.6,1791.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745895092935,1.7097,1791.6,1791.5,4.76649]
["bitfinex-derivatives","ETHF0:USTF0",1745895093236,9.0918,1791.9,1791.7,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1745895093431,1.00432,1791.8,1791.7,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1745895093834,1.00438,1791.7,1791.6,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1745895094035,3.2078,1791.9,1791.6,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1745895094233,1.00441,1791.7,1791.5,2.75625]
["bitfinex-derivatives","ETHF0:USTF0",1745895094432,5.71894,1791.6,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895094630,3.2078,1791.4,1790.7,7.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745895094832,3.2078,1791.4,1790.8,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745895094833,1.7102,1791.3,1790.8,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745895095138,1.00466,1791.2,1791.0,1.00473]
["bitfinex-derivatives","ETHF0:USTF0",1745895095337,1.7102,1791.1,1791.0,1.00473]
["bitfinex-derivatives","ETHF0:USTF0",1745895096137,1.7102,1791.1,1791.0,4.76673]
["bitfinex-derivatives","ETHF0:USTF0",1745895096736,3.2078,1791.4,1791.1,1.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745895096737,1.00462,1791.3,1791.1,1.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745895096936,2.71482,1791.3,1791.1,1.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745895097137,1.7102,1791.3,1791.2,1.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745895097442,2.66199,1791.5,1791.1,7.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745895097631,1.6667,1791.4,1791.3,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1745895098230,1.6667,1791.4,1791.3,4.76656]
["bitfinex-derivatives","ETHF0:USTF0",1745895098430,2.67124,1791.4,1791.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745895098839,1.6667,1791.4,1791.3,4.7666]
["bitfinex-derivatives","ETHF0:USTF0",1745895099232,6.86355664,1791.8,1791.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745895099428,1.6667,1791.6,1791.5,1.00447]
["bitfinex-derivatives","ETHF0:USTF0",1745895099947,2.67113,1791.6,1791.4,2.59459]
["bitfinex-derivatives","ETHF0:USTF0",1745895100142,1.00467,1791.2,1791.1,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1745895100838,1.00462,1791.3,1791.1,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1745895101035,1.00458,1791.4,1791.2,1.00464]
["bitfinex-derivatives","ETHF0:USTF0",1745895101234,3.2078,1791.6,1791.0,8.725]
["bitfinex-derivatives","ETHF0:USTF0",1745895101435,1.0045,1791.5,1791.3,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1745895101637,2.71304,1791.4,1791.2,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745895101840,1.7085,1791.4,1791.3,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745895103043,4.0747,1791.8,1791.6,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1745895103243,1.6044,1791.7,1791.6,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1745895103544,2.6088,1791.7,1791.5,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1745895103850,5.48363496,1792.4,1792.1,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745895104141,16.0843986,1793.7,1792.4,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1745895104142,9.25558443,1792.5,1792.4,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1745895104347,9.25558443,1792.5,1792.4,9.21178]
["bitfinex-derivatives","ETHF0:USTF0",1745895105146,9.25558443,1792.5,1792.4,12.97378]
["bitfinex-derivatives","ETHF0:USTF0",1745895105342,6.74881443,1792.5,1792.4,12.97378]
["bitfinex-derivatives","ETHF0:USTF0",1745895105739,1.59747443,1792.5,1792.4,12.97378]
["bitfinex-derivatives","ETHF0:USTF0",1745895105939,4.43e-06,1792.5,1792.4,12.97378]
["bitfinex-derivatives","ETHF0:USTF0",1745895107047,1.6044,1793.3,1793.2,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1745895107245,15.55022957,1793.7,1793.3,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1745895107449,1.6793,1793.6,1793.3,2.71804]
["bitfinex-derivatives","ETHF0:USTF0",1745895107848,1.6793,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895108344,6.6793,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895108744,6.6793,1793.6,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895108941,1.00346,1793.4,1792.9,8.58046]
["bitfinex-derivatives","ETHF0:USTF0",1745895109140,2.4776,1793.3,1793.0,1.00363]
["bitfinex-derivatives","ETHF0:USTF0",1745895110147,6.2396,1793.3,1793.0,1.00363]
["bitfinex-derivatives","ETHF0:USTF0",1745895111348,7.24309,1793.3,1793.0,1.00363]
["bitfinex-derivatives","ETHF0:USTF0",1745895112048,6.2396,1793.3,1792.9,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745895112348,6.2396,1793.3,1793.2,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1745895113247,2.4776,1793.3,1793.2,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1745895114350,3.47914097,1793.7,1793.4,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745895114541,0.796,1793.9,1792.9,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1745895114542,1.6493,1793.6,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895114744,1.00344,1793.4,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895114942,2.5007,1793.3,1793.2,4.21134]
["bitfinex-derivatives","ETHF0:USTF0",1745895116046,1.6493,1793.3,1793.2,4.21134]
["bitfinex-derivatives","ETHF0:USTF0",1745895116244,7.14910563,1793.7,1793.2,4.21134]
["bitfinex-derivatives","ETHF0:USTF0",1745895116245,1.86961,1793.6,1793.4,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1745895116550,1.7143,1793.5,1793.4,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1745895116951,1.7143,1793.5,1793.4,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1745895119054,1.7143,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895119253,1.7143,1793.5,1793.4,4.21122]
["bitfinex-derivatives","ETHF0:USTF0",1745895119849,0.8663,1793.6,1793.5,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745895120050,0.8663,1793.6,1793.5,2.68487]
["bitfinex-derivatives","ETHF0:USTF0",1745895120452,2.4511,1793.6,1793.5,2.68487]
["bitfinex-derivatives","ETHF0:USTF0",1745895120951,1.5848,1793.6,1793.5,2.68487]
["bitfinex-derivatives","ETHF0:USTF0",1745895121255,1.79916,1793.9,1793.5,2.68487]
["bitfinex-derivatives","ETHF0:USTF0",1745895121256,2.60376,1793.9,1793.7,1.00321]
["bitfinex-derivatives","ETHF0:USTF0",1745895121451,1.7371,1793.8,1793.7,4.21101]
["bitfinex-derivatives","ETHF0:USTF0",1745895122259,1.00354,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895122752,2.5338,1793.4,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895122951,2.5338,1793.4,1793.1,4.21138]
["bitfinex-derivatives","ETHF0:USTF0",1745895123260,1.00354,1793.3,1793.1,4.21138]
["bitfinex-derivatives","ETHF0:USTF0",1745895123459,2.74064,1793.2,1793.1,4.21138]
["bitfinex-derivatives","ETHF0:USTF0",1745895123655,2.74064,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895123856,1.7371,1793.2,1793.1,4.21139]
["bitfinex-derivatives","ETHF0:USTF0",1745895124060,0.7967,1793.4,1793.1,4.21139]
["bitfinex-derivatives","ETHF0:USTF0",1745895124061,0.7967,1793.4,1793.3,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1745895124360,0.7967,1793.4,1793.3,4.21128]
["bitfinex-derivatives","ETHF0:USTF0",1745895125361,2.4733,1793.4,1793.3,4.21128]
["bitfinex-derivatives","ETHF0:USTF0",1745895126258,3.47672,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895126566,9.98189,1793.4,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895126765,1.00359,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895127557,1.00359,1793.1,1793.0,4.21145]
["bitfinex-derivatives","ETHF0:USTF0",1745895127958,1.00359,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895128562,1.00365,1793.0,1792.9,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1745895128863,1.00363,1793.1,1792.9,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1745895129058,1.7206,1793.0,1792.9,5.4387]
["bitfinex-derivatives","ETHF0:USTF0",1745895129268,1.7206,1793.0,1792.9,8.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745895132165,1.7206,1793.0,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895132467,1.00386,1792.7,1792.5,8.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745895132670,1.7068,1792.6,1792.5,8.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745895133062,1.6083,1792.9,1792.5,7.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745895133363,1.7068,1792.8,1792.7,4.21158]
["bitfinex-derivatives","ETHF0:USTF0",1745895133966,1.6083,1792.9,1792.8,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1745895134165,1.6083,1792.9,1792.8,2.73616]
["bitfinex-derivatives","ETHF0:USTF0",1745895134166,0.8076,1792.9,1792.8,2.73616]
["bitfinex-derivatives","ETHF0:USTF0",1745895134766,1.6136,1793.0,1792.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1745895134969,2.61725,1793.0,1792.9,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1745895135556,1.6136,1793.0,1792.9,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1745895139374,0.099,1793.4,1793.0,1.00362]
["bitfinex-derivatives","ETHF0:USTF0",1745895139566,1.7052,1793.1,1793.0,2.65575]
["bitfinex-derivatives","ETHF0:USTF0",1745895139973,1.7052,1793.1,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895140271,2.70881,1793.1,1792.9,8.64646]
["bitfinex-derivatives","ETHF0:USTF0",1745895140770,2.70881,1793.1,1792.9,7.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745895140973,2.70881,1793.1,1793.0,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1745895141169,1.7052,1793.1,1793.0,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1745895141471,1.8714,1793.3,1793.2,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1745895141773,2.5731,1793.3,1793.2,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1745895144974,0.9598,1793.4,1793.3,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1745895145374,0.9598,1793.4,1793.1,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1745895145375,1.00348,1793.3,1793.1,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1745895145671,2.74084,1793.2,1793.0,5.86351]
["bitfinex-derivatives","ETHF0:USTF0",1745895146068,1.00359,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895146267,1.0037,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895146474,2.50915,1793.0,1792.5,4.21169]
["bitfinex-derivatives","ETHF0:USTF0",1745895146675,3.53706,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895148072,1.00383,1792.7,1792.5,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1745895148272,1.6579,1792.6,1792.5,5.43888]
["bitfinex-derivatives","ETHF0:USTF0",1745895148480,1.6579,1792.6,1792.5,8.64668]
["bitfinex-derivatives","ETHF0:USTF0",1745895150476,2.66177,1792.6,1792.5,7.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745895151478,1.6579,1792.6,1792.5,8.64673]
["bitfinex-derivatives","ETHF0:USTF0",1745895151976,0.7957,1792.9,1792.8,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1745895152177,0.7957,1792.9,1792.8,7.97356]
["bitfinex-derivatives","ETHF0:USTF0",1745895152478,0.7957,1792.9,1792.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745895152677,8.14978429,1792.9,1792.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745895152878,9.74498429,1792.9,1792.8,8.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745895153377,9.74498429,1792.9,1792.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745895153676,9.74498429,1792.9,1792.8,7.97356]
["bitfinex-derivatives","ETHF0:USTF0",1745895153874,9.74498429,1792.9,1792.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745895154280,9.74498429,1792.9,1792.8,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1745895154776,9.74498429,1792.9,1792.8,5.91206]
["bitfinex-derivatives","ETHF0:USTF0",1745895155081,10.74868429,1792.9,1792.8,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1745895156470,9.74498429,1792.9,1792.8,5.91206]
["bitfinex-derivatives","ETHF0:USTF0",1745895156666,2.3909,1792.9,1792.8,5.91206]
["bitfinex-derivatives","ETHF0:USTF0",1745895157372,3.3946,1792.9,1792.8,5.91206]
["bitfinex-derivatives","ETHF0:USTF0",1745895157580,2.3909,1792.9,1792.8,5.91206]
["bitfinex-derivatives","ETHF0:USTF0",1745895157780,3.3946,1792.9,1792.8,5.91206]
["bitfinex-derivatives","ETHF0:USTF0",1745895159282,3.3946,1792.9,1792.8,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1745895159579,3.3946,1792.9,1792.8,5.91206]
["bitfinex-derivatives","ETHF0:USTF0",1745895160484,3.3946,1792.9,1792.8,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1745895160781,3.3946,1792.9,1792.8,5.91206]
["bitfinex-derivatives","ETHF0:USTF0",1745895161685,3.3946,1792.9,1792.8,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1745895161884,3.3946,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895163787,3.3946,1792.9,1792.8,4.21156]
["bitfinex-derivatives","ETHF0:USTF0",1745895164085,3.3946,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895164685,3.3946,1792.9,1792.8,4.21156]
["bitfinex-derivatives","ETHF0:USTF0",1745895165087,3.3946,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895166388,3.3946,1792.9,1792.8,4.21156]
["bitfinex-derivatives","ETHF0:USTF0",1745895167286,3.3946,1792.9,1792.8,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1745895167485,3.3946,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895167792,5.5696475,1793.1,1793.0,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1745895168087,5.5696475,1793.1,1793.0,4.21145]
["bitfinex-derivatives","ETHF0:USTF0",1745895168485,5.5696475,1793.1,1793.0,5.93665]
["bitfinex-derivatives","ETHF0:USTF0",1745895169285,6.5732375,1793.1,1793.0,5.93665]
["bitfinex-derivatives","ETHF0:USTF0",1745895169589,7.1670475,1793.1,1793.0,5.93665]
["bitfinex-derivatives","ETHF0:USTF0",1745895170386,5.5696475,1793.1,1793.0,5.93665]
["bitfinex-derivatives","ETHF0:USTF0",1745895171185,3.4289,1793.3,1793.2,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1745895171393,3.4289,1793.3,1793.2,4.21134]
["bitfinex-derivatives","ETHF0:USTF0",1745895172279,1.7335,1793.3,1793.2,4.21134]
["bitfinex-derivatives","ETHF0:USTF0",1745895172486,6.6721175,1793.4,1793.3,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1745895172688,8.4056175,1793.4,1793.3,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1745895172895,7.4021475,1793.4,1793.3,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1745895173093,5.6686475,1793.4,1793.3,5.27748]
["bitfinex-derivatives","ETHF0:USTF0",1745895173394,5.6686475,1793.4,1793.3,6.89568]
["bitfinex-derivatives","ETHF0:USTF0",1745895174092,5.6686475,1793.4,1793.3,10.65768]
["bitfinex-derivatives","ETHF0:USTF0",1745895174289,0.099,1793.4,1793.3,10.65768]
["bitfinex-derivatives","ETHF0:USTF0",1745895176495,5.6686475,1793.5,1793.4,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745895176794,5.6686475,1793.5,1793.4,5.82472]
["bitfinex-derivatives","ETHF0:USTF0",1745895178095,5.6686475,1793.5,1793.4,9.58672]
["bitfinex-derivatives","ETHF0:USTF0",1745895179389,6.6720175,1793.5,1793.4,7.97322]
["bitfinex-derivatives","ETHF0:USTF0",1745895179585,9.0653175,1793.5,1793.4,7.97322]
["bitfinex-derivatives","ETHF0:USTF0",1745895180099,3.49567,1793.5,1793.4,4.21122]
["bitfinex-derivatives","ETHF0:USTF0",1745895180299,3.49567,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895180499,3.49567,1793.5,1793.4,4.21122]
["bitfinex-derivatives","ETHF0:USTF0",1745895180799,2.4923,1793.5,1793.4,4.21122]
["bitfinex-derivatives","ETHF0:USTF0",1745895181300,3.49567,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895182997,3.49567,1793.5,1793.3,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1745895183199,1.87922,1793.4,1793.3,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1745895183399,3.58892,1793.4,1793.3,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1745895183703,2.5855,1793.4,1793.3,5.27748]
["bitfinex-derivatives","ETHF0:USTF0",1745895183899,3.58892,1793.4,1793.3,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1745895187898,10.94300429,1793.4,1793.3,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1745895189001,9.93958429,1793.4,1793.3,5.27748]
["bitfinex-derivatives","ETHF0:USTF0",1745895189207,10.94300429,1793.4,1793.3,5.27748]
["bitfinex-derivatives","ETHF0:USTF0",1745895191003,10.94300429,1793.4,1793.3,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1745895191004,3.58892,1793.4,1793.3,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1745895191209,2.5855,1793.4,1793.3,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1745895192109,3.58896,1793.4,1793.3,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1745895192501,2.5855,1793.4,1793.2,8.32629]
["bitfinex-derivatives","ETHF0:USTF0",1745895192810,1.00348,1793.3,1793.2,8.32629]
["bitfinex-derivatives","ETHF0:USTF0",1745895193009,1.5833,1793.3,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895193209,1.00357,1793.2,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895193402,1.5833,1793.1,1793.0,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1745895193603,3.38869,1793.1,1793.0,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1745895194109,2.3851,1793.1,1793.0,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1745895196516,3.38869,1793.1,1793.0,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1745895196810,3.38869,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895197010,3.38869,1793.1,1792.9,5.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745895197011,1.00365,1793.0,1792.9,5.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745895197205,2.74665,1793.0,1792.9,5.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745895199407,1.0037,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895199612,3.5598,1792.9,1792.8,4.21156]
["bitfinex-derivatives","ETHF0:USTF0",1745895201711,3.5598,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895203612,8.12148707,1792.9,1792.8,4.21156]
["bitfinex-derivatives","ETHF0:USTF0",1745895204214,9.12518707,1792.9,1792.8,4.21156]
["bitfinex-derivatives","ETHF0:USTF0",1745895206307,9.12518707,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895206713,9.12518707,1792.9,1792.8,4.21156]
["bitfinex-derivatives","ETHF0:USTF0",1745895206909,1.00376,1792.8,1792.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1745895207119,1.00382,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895207306,1.84592,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895207612,2.00247505,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895208113,1.84592,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895210108,0.8421,1792.7,1792.6,4.21167]
["bitfinex-derivatives","ETHF0:USTF0",1745895210414,1.6564,1792.8,1792.7,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1745895210613,1.6564,1792.8,1792.7,2.73892]
["bitfinex-derivatives","ETHF0:USTF0",1745895210817,5.56538707,1792.9,1792.8,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1745895211013,5.56538707,1792.9,1792.8,5.94666]
["bitfinex-derivatives","ETHF0:USTF0",1745895211508,7.27568707,1792.9,1792.8,5.94666]
["bitfinex-derivatives","ETHF0:USTF0",1745895211704,8.27938707,1792.9,1792.8,5.94666]
["bitfinex-derivatives","ETHF0:USTF0",1745895213219,5.56538707,1792.9,1792.8,5.94666]
["bitfinex-derivatives","ETHF0:USTF0",1745895214319,6.56908707,1792.9,1792.8,9.70866]
["bitfinex-derivatives","ETHF0:USTF0",1745895214507,8.26848707,1792.9,1792.8,9.70866]
["bitfinex-derivatives","ETHF0:USTF0",1745895215124,8.26848707,1792.9,1792.8,5.94666]
["bitfinex-derivatives","ETHF0:USTF0",1745895215518,2.7031,1792.9,1792.8,5.94666]
["bitfinex-derivatives","ETHF0:USTF0",1745895215917,2.7031,1792.9,1792.8,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1745895216219,1.6994,1792.9,1792.8,5.94666]
["bitfinex-derivatives","ETHF0:USTF0",1745895218325,2.7031,1792.9,1792.8,5.94666]
["bitfinex-derivatives","ETHF0:USTF0",1745895219017,2.7031,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895219626,1.6994,1792.9,1792.8,4.21156]
["bitfinex-derivatives","ETHF0:USTF0",1745895219924,1.6994,1792.9,1792.8,5.89566]
["bitfinex-derivatives","ETHF0:USTF0",1745895223636,1.00367,1793.0,1792.8,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1745895223929,5.56538707,1793.2,1793.1,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1745895224123,6.56892707,1793.2,1793.1,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1745895224322,8.26982707,1793.2,1793.1,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1745895225230,1.00368,1793.0,1792.9,1.00367]
["bitfinex-derivatives","ETHF0:USTF0",1745895226236,1.00368,1793.0,1792.9,2.64017]
["bitfinex-derivatives","ETHF0:USTF0",1745895227525,1.00368,1793.0,1792.9,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1745895227926,1.0037,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895228127,3.6119,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895229528,3.6119,1792.9,1792.8,4.21156]
["bitfinex-derivatives","ETHF0:USTF0",1745895229732,3.6119,1792.9,1792.8,5.93776]
["bitfinex-derivatives","ETHF0:USTF0",1745895230031,3.6119,1792.9,1792.8,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1745895232425,3.6119,1792.9,1792.8,5.93776]
["bitfinex-derivatives","ETHF0:USTF0",1745895233332,3.6119,1792.9,1792.8,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1745895234434,3.6119,1792.9,1792.8,5.93776]
["bitfinex-derivatives","ETHF0:USTF0",1745895236245,8.17358707,1792.9,1792.8,5.93776]
["bitfinex-derivatives","ETHF0:USTF0",1745895236437,9.17728707,1792.9,1792.8,5.93776]
["bitfinex-derivatives","ETHF0:USTF0",1745895237437,8.17358707,1792.9,1792.8,5.93776]
["bitfinex-derivatives","ETHF0:USTF0",1745895237839,5.56538707,1792.9,1792.8,5.93776]
["bitfinex-derivatives","ETHF0:USTF0",1745895239540,6.56908707,1792.9,1792.8,5.93776]
["bitfinex-derivatives","ETHF0:USTF0",1745895239738,1.0037,1792.9,1792.8,5.93776]
["bitfinex-derivatives","ETHF0:USTF0",1745895240031,1.7296,1792.9,1792.8,5.93776]
["bitfinex-derivatives","ETHF0:USTF0",1745895242442,2.7333,1792.9,1792.8,5.93776]
["bitfinex-derivatives","ETHF0:USTF0",1745895244043,8.29868707,1792.9,1792.8,5.93776]
["bitfinex-derivatives","ETHF0:USTF0",1745895247133,9.21928707,1792.9,1792.8,5.93776]
["bitfinex-derivatives","ETHF0:USTF0",1745895247436,8.21558707,1792.9,1792.8,5.93776]
["bitfinex-derivatives","ETHF0:USTF0",1745895248440,9.21928707,1792.9,1792.8,5.93776]
["bitfinex-derivatives","ETHF0:USTF0",1745895248850,9.21928707,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895249249,9.21928707,1792.9,1792.4,2.50993]
["bitfinex-derivatives","ETHF0:USTF0",1745895249250,2.50961,1792.7,1792.3,10.64367498]
["bitfinex-derivatives","ETHF0:USTF0",1745895249453,1.00395,1792.5,1792.4,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1745895249748,1.00395,1792.5,1792.3,10.64367498]
["bitfinex-derivatives","ETHF0:USTF0",1745895249946,1.7229,1792.4,1792.3,13.32697498]
["bitfinex-derivatives","ETHF0:USTF0",1745895250140,1.7229,1792.4,1792.3,17.08897498]
["bitfinex-derivatives","ETHF0:USTF0",1745895251351,1.7229,1792.4,1792.3,9.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745895256354,5.58331637,1792.5,1792.4,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1745895256655,5.58331637,1792.5,1792.4,2.63558]
["bitfinex-derivatives","ETHF0:USTF0",1745895256843,5.58331637,1792.5,1792.4,3.93818]
["bitfinex-derivatives","ETHF0:USTF0",1745895257248,5.58331637,1792.5,1792.4,7.70018]
["bitfinex-derivatives","ETHF0:USTF0",1745895258155,1.7614,1792.7,1792.4,6.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745895258357,1.7614,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895258555,0.099,1792.7,1792.6,4.21167]
["bitfinex-derivatives","ETHF0:USTF0",1745895258755,0.099,1792.7,1792.6,5.81147]
["bitfinex-derivatives","ETHF0:USTF0",1745895264368,9.27882637,1792.9,1792.8,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1745895264668,9.27882637,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895265569,9.27882637,1792.9,1792.8,4.21156]
["bitfinex-derivatives","ETHF0:USTF0",1745895265769,3.69551,1792.9,1792.8,4.21156]
["bitfinex-derivatives","ETHF0:USTF0",1745895266673,1.0038,1792.8,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895266864,2.674,1792.8,1792.6,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1745895267266,1.6702,1792.7,1792.6,5.94122]
["bitfinex-derivatives","ETHF0:USTF0",1745895274573,1.6702,1792.7,1792.6,2.73342]
["bitfinex-derivatives","ETHF0:USTF0",1745895274774,1.6702,1792.7,1792.6,5.94122]
["bitfinex-derivatives","ETHF0:USTF0",1745895276775,2.67402,1792.7,1792.6,5.94122]
["bitfinex-derivatives","ETHF0:USTF0",1745895276977,2.67402,1792.7,1792.6,4.21162]
["bitfinex-derivatives","ETHF0:USTF0",1745895280664,2.67402,1792.7,1792.6,4.21167]
["bitfinex-derivatives","ETHF0:USTF0",1745895281978,2.77302,1792.7,1792.6,4.21167]
["bitfinex-derivatives","ETHF0:USTF0",1745895283175,1.7692,1792.7,1792.6,4.21167]
["bitfinex-derivatives","ETHF0:USTF0",1745895289380,1.7692,1792.7,1792.6,5.86537]
["bitfinex-derivatives","ETHF0:USTF0",1745895293280,2.77302,1792.7,1792.6,5.86537]
["bitfinex-derivatives","ETHF0:USTF0",1745895293883,1.7692,1792.7,1792.6,5.86537]
["bitfinex-derivatives","ETHF0:USTF0",1745895299588,7.35251637,1792.7,1792.6,5.86537]
["bitfinex-derivatives","ETHF0:USTF0",1745895301487,7.35251637,1792.7,1792.6,2.65757]
["bitfinex-derivatives","ETHF0:USTF0",1745895301690,7.35251637,1792.7,1792.6,5.86537]
["bitfinex-derivatives","ETHF0:USTF0",1745895304492,7.35251637,1792.7,1792.6,2.65757]
["bitfinex-derivatives","ETHF0:USTF0",1745895304693,7.35251637,1792.7,1792.6,5.86537]
["bitfinex-derivatives","ETHF0:USTF0",1745895308996,8.35633637,1792.7,1792.6,5.86537]
["bitfinex-derivatives","ETHF0:USTF0",1745895313299,7.35251637,1792.7,1792.6,5.86537]
["bitfinex-derivatives","ETHF0:USTF0",1745895313996,5.68231637,1792.7,1792.6,5.86537]
["bitfinex-derivatives","ETHF0:USTF0",1745895315598,4.36735637,1792.7,1792.6,10.86537]
["bitfinex-derivatives","ETHF0:USTF0",1745895320197,4.36735637,1792.7,1792.6,16.71337]
["bitfinex-derivatives","ETHF0:USTF0",1745895321198,4.36735637,1792.7,1792.6,11.71337]
["bitfinex-derivatives","ETHF0:USTF0",1745895322103,2.546,1793.1,1793.0,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1745895322401,2.546,1793.1,1793.0,8.00245]
["bitfinex-derivatives","ETHF0:USTF0",1745895323301,8.54959,1793.1,1793.0,6.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745895324701,3.54959,1793.1,1793.0,6.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745895326402,3.54959,1793.1,1793.0,8.00245]
["bitfinex-derivatives","ETHF0:USTF0",1745895327307,2.546,1793.1,1793.0,8.00245]
["bitfinex-derivatives","ETHF0:USTF0",1745895329602,3.54959,1793.1,1793.0,8.00245]
["bitfinex-derivatives","ETHF0:USTF0",1745895335903,3.54959,1793.1,1793.0,6.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745895337008,3.54959,1793.1,1793.0,8.00245]
["bitfinex-derivatives","ETHF0:USTF0",1745895342215,3.54959,1793.1,1793.0,4.79465]
["bitfinex-derivatives","ETHF0:USTF0",1745895342408,3.54959,1793.1,1793.0,8.00245]
["bitfinex-derivatives","ETHF0:USTF0",1745895342717,2.546,1793.1,1793.0,8.00245]
["bitfinex-derivatives","ETHF0:USTF0",1745895342918,3.54959,1793.1,1793.0,8.00245]
["bitfinex-derivatives","ETHF0:USTF0",1745895344207,2.546,1793.1,1793.0,8.00245]
["bitfinex-derivatives","ETHF0:USTF0",1745895346724,2.546,1793.1,1793.0,4.79465]
["bitfinex-derivatives","ETHF0:USTF0",1745895346923,2.546,1793.1,1793.0,8.00245]
["bitfinex-derivatives","ETHF0:USTF0",1745895348123,1.6087,1793.1,1793.0,8.00245]
["bitfinex-derivatives","ETHF0:USTF0",1745895348524,2.61229,1793.1,1793.0,8.00245]
["bitfinex-derivatives","ETHF0:USTF0",1745895348926,1.6087,1793.1,1793.0,8.00245]
["bitfinex-derivatives","ETHF0:USTF0",1745895350827,0.9047,1793.2,1793.1,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1745895351016,0.898,1793.3,1793.2,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1745895351224,0.898,1793.3,1793.2,4.21134]
["bitfinex-derivatives","ETHF0:USTF0",1745895351622,2.6524,1793.3,1793.2,4.21134]
["bitfinex-derivatives","ETHF0:USTF0",1745895352419,8.35752429,1793.4,1793.3,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1745895352621,8.35752429,1793.4,1793.3,2.73648]
["bitfinex-derivatives","ETHF0:USTF0",1745895352622,7.35408429,1793.4,1793.3,2.73648]
["bitfinex-derivatives","ETHF0:USTF0",1745895352829,7.35408429,1793.4,1793.3,6.52648]
["bitfinex-derivatives","ETHF0:USTF0",1745895353527,7.35408429,1793.4,1793.3,11.52648]
["bitfinex-derivatives","ETHF0:USTF0",1745895353725,5.58790429,1793.4,1793.3,11.52648]
["bitfinex-derivatives","ETHF0:USTF0",1745895353930,4.36592429,1793.4,1793.3,11.52648]
["bitfinex-derivatives","ETHF0:USTF0",1745895354124,1.69251429,1793.4,1793.3,21.13648]
["bitfinex-derivatives","ETHF0:USTF0",1745895354323,8.15349586,1793.5,1793.4,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745895354522,6.48417586,1793.5,1793.4,5.82542]
["bitfinex-derivatives","ETHF0:USTF0",1745895354728,9.8032186,1793.7,1793.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745895354928,9.8032186,1793.7,1793.6,8.00011]
["bitfinex-derivatives","ETHF0:USTF0",1745895355123,7.5474086,1793.7,1793.6,8.00011]
["bitfinex-derivatives","ETHF0:USTF0",1745895355334,7.44322405,1794.0,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745895355632,7.44322405,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895355829,7.44322405,1794.0,1793.9,6.9968]
["bitfinex-derivatives","ETHF0:USTF0",1745895356125,7.44322405,1794.0,1793.9,11.76194]
["bitfinex-derivatives","ETHF0:USTF0",1745895357625,7.44322405,1794.0,1793.9,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745895357829,8.44631405,1794.0,1793.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745895358127,15.71085405,1794.0,1793.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1745895358333,1.6528,1793.9,1793.7,7.99904]
["bitfinex-derivatives","ETHF0:USTF0",1745895358532,1.6528,1793.9,1793.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745895358730,1.6528,1793.9,1793.8,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745895358933,11.20522405,1794.0,1793.9,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745895359132,7.44322405,1794.0,1793.9,5.82174]
["bitfinex-derivatives","ETHF0:USTF0",1745895360129,7.44322405,1794.0,1793.9,9.58374]
["bitfinex-derivatives","ETHF0:USTF0",1745895360332,1.5855,1794.2,1794.1,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1745895360632,1.5855,1794.2,1794.1,4.21083]
["bitfinex-derivatives","ETHF0:USTF0",1745895360826,0.9075,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745895361027,0.9075,1794.3,1794.2,2.61378]
["bitfinex-derivatives","ETHF0:USTF0",1745895362628,1.91045,1794.3,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895362829,1.6149,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895363335,1.6149,1794.2,1794.1,4.21083]
["bitfinex-derivatives","ETHF0:USTF0",1745895363530,1.6149,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895364034,6.6149,1794.2,1793.9,4.21093]
["bitfinex-derivatives","ETHF0:USTF0",1745895364239,0.8924,1794.1,1793.9,4.21093]
["bitfinex-derivatives","ETHF0:USTF0",1745895364429,0.8924,1794.1,1794.0,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1745895364430,2.5073,1794.1,1794.0,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1745895367541,3.51035,1794.1,1793.9,4.21091]
["bitfinex-derivatives","ETHF0:USTF0",1745895367737,1.5966,1794.0,1793.9,4.21091]
["bitfinex-derivatives","ETHF0:USTF0",1745895367933,1.5966,1794.0,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895368142,1.0032,1793.8,1793.6,4.78926]
["bitfinex-derivatives","ETHF0:USTF0",1745895368441,2.4916,1793.7,1793.6,4.78926]
["bitfinex-derivatives","ETHF0:USTF0",1745895368737,0.9123,1793.9,1793.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745895368939,0.9123,1793.9,1793.8,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745895371841,0.9274,1794.1,1794.0,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1745895372039,2.5399,1794.1,1794.0,7.99689]
["bitfinex-derivatives","ETHF0:USTF0",1745895374440,2.5399,1794.1,1794.0,6.9938]
["bitfinex-derivatives","ETHF0:USTF0",1745895374645,2.5399,1794.1,1794.0,4.78909]
["bitfinex-derivatives","ETHF0:USTF0",1745895374847,2.5399,1794.1,1794.0,7.99689]
["bitfinex-derivatives","ETHF0:USTF0",1745895376546,3.54293,1794.1,1794.0,7.99689]
["bitfinex-derivatives","ETHF0:USTF0",1745895376734,2.5399,1794.1,1794.0,7.99689]
["bitfinex-derivatives","ETHF0:USTF0",1745895377545,0.9324,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745895377847,0.9324,1794.3,1794.2,4.21078]
["bitfinex-derivatives","ETHF0:USTF0",1745895378047,1.00269,1794.8,1794.3,2.50729]
["bitfinex-derivatives","ETHF0:USTF0",1745895378248,0.9184,1794.8,1794.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745895378552,0.9184,1794.8,1794.7,4.7887]
["bitfinex-derivatives","ETHF0:USTF0",1745895379636,1.6723,1794.9,1794.8,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745895379843,1.6723,1794.9,1794.8,5.83744]
["bitfinex-derivatives","ETHF0:USTF0",1745895380138,5.4343,1794.9,1794.8,5.83744]
["bitfinex-derivatives","ETHF0:USTF0",1745895380742,3.762,1794.9,1794.8,5.83744]
["bitfinex-derivatives","ETHF0:USTF0",1745895381040,3.762,1794.9,1794.8,4.21044]
["bitfinex-derivatives","ETHF0:USTF0",1745895381241,2.4751,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895381445,1.00268,1794.8,1794.7,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745895382048,2.60843,1794.9,1794.7,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1745895382249,3.762,1794.8,1794.7,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1745895382745,3.762,1794.8,1794.7,7.3395]
["bitfinex-derivatives","ETHF0:USTF0",1745895383241,0.9184,1795.1,1795.0,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1745895383446,2.5638,1795.1,1795.0,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1745895383648,2.5638,1795.1,1795.0,4.78753]
["bitfinex-derivatives","ETHF0:USTF0",1745895383848,3.56627,1795.1,1795.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745895384239,7.32827,1795.1,1795.0,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745895384443,6.3258,1795.1,1795.0,4.78753]
["bitfinex-derivatives","ETHF0:USTF0",1745895385139,3.762,1795.1,1795.0,4.78753]
["bitfinex-derivatives","ETHF0:USTF0",1745895385345,3.762,1795.1,1795.0,6.46733]
["bitfinex-derivatives","ETHF0:USTF0",1745895386149,0.8663,1795.3,1795.2,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745895386347,1.92669,1795.5,1795.1,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745895386348,0.9244,1795.5,1795.1,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745895386651,0.9244,1795.5,1795.4,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745895386844,1.9157,1795.6,1795.4,6.9928]
["bitfinex-derivatives","ETHF0:USTF0",1745895387047,2.72225,1795.5,1795.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1745895387247,1.00235,1795.4,1795.2,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1745895387549,1.72,1795.3,1795.2,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1745895387751,1.00228,1795.5,1795.3,1.00234]
["bitfinex-derivatives","ETHF0:USTF0",1745895387952,6.59402,1795.6,1795.4,4.21008]
["bitfinex-derivatives","ETHF0:USTF0",1745895388152,5.482,1795.5,1795.4,4.21008]
["bitfinex-derivatives","ETHF0:USTF0",1745895388639,5.482,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895388640,3.762,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895388843,2.5058,1795.4,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895389142,3.2078,1795.2,1794.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1745895389346,1.00259,1794.9,1794.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1745895389552,1.00257,1795.0,1794.8,4.78663]
["bitfinex-derivatives","ETHF0:USTF0",1745895389750,1.6059,1794.9,1794.8,4.78663]
["bitfinex-derivatives","ETHF0:USTF0",1745895390237,5.3679,1794.9,1794.8,4.78663]
["bitfinex-derivatives","ETHF0:USTF0",1745895390750,6.37049,1794.9,1794.8,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1745895391339,5.3679,1794.9,1794.8,4.78664]
["bitfinex-derivatives","ETHF0:USTF0",1745895391743,3.762,1794.9,1794.8,6.37234]
["bitfinex-derivatives","ETHF0:USTF0",1745895392147,1.7658,1795.1,1795.0,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1745895392341,1.7658,1795.1,1795.0,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1745895392850,3.4241,1795.1,1795.0,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1745895393149,1.00226,1795.5,1795.3,1.00232]
["bitfinex-derivatives","ETHF0:USTF0",1745895393352,1.6583,1795.4,1795.3,1.00232]
["bitfinex-derivatives","ETHF0:USTF0",1745895393553,1.6583,1795.4,1795.3,2.67012]
["bitfinex-derivatives","ETHF0:USTF0",1745895394047,5.4203,1795.4,1795.3,2.67012]
["bitfinex-derivatives","ETHF0:USTF0",1745895394754,1.00236,1795.3,1795.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1745895394955,3.51526,1795.3,1795.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1745895395253,6.2749,1795.3,1795.2,7.99422]
["bitfinex-derivatives","ETHF0:USTF0",1745895395550,5.4203,1795.3,1795.2,7.99422]
["bitfinex-derivatives","ETHF0:USTF0",1745895395951,3.762,1795.3,1795.2,7.99422]
["bitfinex-derivatives","ETHF0:USTF0",1745895396154,2.5427,1795.5,1795.4,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745895396356,6.18092926,1796.0,1795.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1745895396554,2.62498,1795.8,1795.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1745895397153,5.3849,1795.8,1795.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1745895398157,1.7805,1795.9,1795.8,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1745895398344,1.7805,1795.9,1795.8,4.20988]
["bitfinex-derivatives","ETHF0:USTF0",1745895399052,3.4682,1795.9,1795.8,4.20988]
["bitfinex-derivatives","ETHF0:USTF0",1745895399450,3.51054318,1796.2,1795.9,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1745895399451,1.00197,1796.0,1795.9,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1745895399654,1.6877,1796.1,1796.0,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1745895399957,2.76354,1796.3,1796.1,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1745895400254,8.21324,1796.3,1796.1,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1745895400456,1.00188,1796.2,1796.0,5.81924]
["bitfinex-derivatives","ETHF0:USTF0",1745895400655,1.6877,1796.1,1796.0,5.81924]
["bitfinex-derivatives","ETHF0:USTF0",1745895401049,5.4497,1796.1,1796.0,5.81924]
["bitfinex-derivatives","ETHF0:USTF0",1745895401548,3.762,1796.1,1796.0,5.81924]
["bitfinex-derivatives","ETHF0:USTF0",1745895401948,2.3349,1796.1,1796.0,10.81924]
["bitfinex-derivatives","ETHF0:USTF0",1745895402248,2.7188,1796.5,1796.3,1.00176]
["bitfinex-derivatives","ETHF0:USTF0",1745895402442,2.7188,1796.5,1796.3,7.99156]
["bitfinex-derivatives","ETHF0:USTF0",1745895402648,1.00175,1796.4,1796.3,6.9898]
["bitfinex-derivatives","ETHF0:USTF0",1745895402850,10.8089,1796.4,1795.8,4.20986]
["bitfinex-derivatives","ETHF0:USTF0",1745895403051,1.002,1796.0,1795.8,4.20986]
["bitfinex-derivatives","ETHF0:USTF0",1745895403250,2.5611,1795.9,1795.8,4.20986]
["bitfinex-derivatives","ETHF0:USTF0",1745895403450,1.0019,1796.2,1796.0,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1745895403651,1.0019,1796.2,1796.0,4.20977]
["bitfinex-derivatives","ETHF0:USTF0",1745895403851,1.7171,1796.1,1796.0,4.20977]
["bitfinex-derivatives","ETHF0:USTF0",1745895404249,2.71902,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895404448,3.61992,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895404655,2.618,1796.1,1796.0,4.20977]
["bitfinex-derivatives","ETHF0:USTF0",1745895405158,6.38,1796.1,1796.0,4.20977]
["bitfinex-derivatives","ETHF0:USTF0",1745895405655,6.38795851,1796.1,1796.0,4.20977]
["bitfinex-derivatives","ETHF0:USTF0",1745895406157,3.76995851,1796.1,1796.0,7.99077]
["bitfinex-derivatives","ETHF0:USTF0",1745895407259,0.00795851,1796.1,1796.0,7.99077]
["bitfinex-derivatives","ETHF0:USTF0",1745895407759,1.60005851,1796.1,1796.0,7.99077]
["bitfinex-derivatives","ETHF0:USTF0",1745895408154,5.36205851,1796.1,1796.0,7.99077]
["bitfinex-derivatives","ETHF0:USTF0",1745895409261,6.36397851,1796.1,1796.0,7.99077]
["bitfinex-derivatives","ETHF0:USTF0",1745895409659,5.36205851,1796.1,1796.0,7.99077]
["bitfinex-derivatives","ETHF0:USTF0",1745895411161,1.60005851,1796.1,1796.0,7.99077]
["bitfinex-derivatives","ETHF0:USTF0",1745895411363,1.60005851,1796.1,1796.0,9.70827]
["bitfinex-derivatives","ETHF0:USTF0",1745895412555,2.60197851,1796.1,1796.0,7.99077]
["bitfinex-derivatives","ETHF0:USTF0",1745895412957,1.60005851,1796.1,1796.0,7.99077]
["bitfinex-derivatives","ETHF0:USTF0",1745895413157,5.36205851,1796.1,1796.0,7.99077]
["bitfinex-derivatives","ETHF0:USTF0",1745895414564,6.24595851,1796.1,1796.0,7.99077]
["bitfinex-derivatives","ETHF0:USTF0",1745895415363,7.24787851,1796.1,1796.0,7.99077]
["bitfinex-derivatives","ETHF0:USTF0",1745895415669,6.24595851,1796.1,1796.0,7.99077]
["bitfinex-derivatives","ETHF0:USTF0",1745895419060,5.36205851,1796.1,1796.0,7.99077]
["bitfinex-derivatives","ETHF0:USTF0",1745895419260,5.36205851,1796.1,1796.0,4.78297]
["bitfinex-derivatives","ETHF0:USTF0",1745895419465,5.36205851,1796.1,1796.0,9.66247]
["bitfinex-derivatives","ETHF0:USTF0",1745895420065,1.60005851,1796.1,1796.0,9.66247]
["bitfinex-derivatives","ETHF0:USTF0",1745895421662,0.00795851,1796.1,1796.0,9.66247]
["bitfinex-derivatives","ETHF0:USTF0",1745895423867,0.00795851,1796.1,1796.0,7.99077]
["bitfinex-derivatives","ETHF0:USTF0",1745895424074,3.76995851,1796.1,1796.0,7.99077]
["bitfinex-derivatives","ETHF0:USTF0",1745895425370,3.76995851,1796.1,1796.0,9.70947]
["bitfinex-derivatives","ETHF0:USTF0",1745895426170,0.00795851,1796.1,1796.0,9.70947]
["bitfinex-derivatives","ETHF0:USTF0",1745895430665,1.00203,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895430869,6.5855,1796.0,1795.7,1.00211]
["bitfinex-derivatives","ETHF0:USTF0",1745895431064,1.6098,1795.8,1795.7,1.00211]
["bitfinex-derivatives","ETHF0:USTF0",1745895432275,5.3718,1795.8,1795.7,1.00211]
["bitfinex-derivatives","ETHF0:USTF0",1745895432476,6.37388,1795.8,1795.7,1.00211]
["bitfinex-derivatives","ETHF0:USTF0",1745895432672,5.3718,1795.8,1795.7,1.00211]
["bitfinex-derivatives","ETHF0:USTF0",1745895433275,6.37388,1795.8,1795.7,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1745895433475,1.00214,1795.7,1795.6,4.20996]
["bitfinex-derivatives","ETHF0:USTF0",1745895433674,2.5507,1795.7,1795.6,4.20996]
["bitfinex-derivatives","ETHF0:USTF0",1745895434177,6.3127,1795.7,1795.6,4.20996]
["bitfinex-derivatives","ETHF0:USTF0",1745895437087,6.3127,1795.7,1795.6,5.91486]
["bitfinex-derivatives","ETHF0:USTF0",1745895438584,7.31484,1795.7,1795.5,4.78221]
["bitfinex-derivatives","ETHF0:USTF0",1745895438786,2.6023,1795.6,1795.5,4.78221]
["bitfinex-derivatives","ETHF0:USTF0",1745895440089,6.3643,1795.6,1795.5,4.78221]
["bitfinex-derivatives","ETHF0:USTF0",1745895442194,7.36649,1795.6,1795.5,4.78221]
["bitfinex-derivatives","ETHF0:USTF0",1745895442689,11.3643,1795.6,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895442986,1.00244,1795.2,1795.1,7.99127]
["bitfinex-derivatives","ETHF0:USTF0",1745895443191,1.00244,1795.2,1795.1,6.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745895443397,1.00241,1795.3,1795.1,7.99127]
["bitfinex-derivatives","ETHF0:USTF0",1745895443587,0.8529,1795.2,1795.1,7.99127]
["bitfinex-derivatives","ETHF0:USTF0",1745895443782,2.4781,1795.2,1795.1,7.99127]
["bitfinex-derivatives","ETHF0:USTF0",1745895444188,6.2401,1795.2,1795.1,7.99127]
["bitfinex-derivatives","ETHF0:USTF0",1745895445101,7.24252,1795.2,1795.1,7.99127]
["bitfinex-derivatives","ETHF0:USTF0",1745895445897,7.24252,1795.2,1795.1,6.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745895446191,11.2401,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895446398,1.00253,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895446796,1.7131,1795.0,1794.9,4.21039]
["bitfinex-derivatives","ETHF0:USTF0",1745895446999,2.71563,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895447198,6.47763,1795.0,1794.9,4.21039]
["bitfinex-derivatives","ETHF0:USTF0",1745895447400,5.4751,1795.0,1794.9,4.21039]
["bitfinex-derivatives","ETHF0:USTF0",1745895449091,1.7131,1795.0,1794.9,4.21039]
["bitfinex-derivatives","ETHF0:USTF0",1745895457299,6.04176261,1795.5,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895457300,3.2078,1795.5,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895457501,3.4113,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745895458004,4.41361,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745895458196,8.17561,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745895459109,8.17561,1795.4,1795.3,4.21016]
["bitfinex-derivatives","ETHF0:USTF0",1745895459407,7.1733,1795.4,1795.3,4.21016]
["bitfinex-derivatives","ETHF0:USTF0",1745895460004,8.17561,1795.4,1795.3,4.21016]
["bitfinex-derivatives","ETHF0:USTF0",1745895460199,12.1733,1795.4,1795.1,4.21023]
["bitfinex-derivatives","ETHF0:USTF0",1745895460410,1.00242,1795.2,1795.1,4.21023]
["bitfinex-derivatives","ETHF0:USTF0",1745895460905,2.6917,1795.3,1795.1,4.21023]
["bitfinex-derivatives","ETHF0:USTF0",1745895461102,6.4537,1795.3,1795.1,4.21023]
["bitfinex-derivatives","ETHF0:USTF0",1745895461304,1.6893,1795.2,1795.1,4.21023]
["bitfinex-derivatives","ETHF0:USTF0",1745895461799,1.6893,1795.2,1795.1,5.83533]
["bitfinex-derivatives","ETHF0:USTF0",1745895462199,5.4513,1795.2,1795.1,5.83533]
["bitfinex-derivatives","ETHF0:USTF0",1745895467300,3.762,1795.2,1795.1,5.83533]
["bitfinex-derivatives","ETHF0:USTF0",1745895468109,3.3904,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745895468303,3.3904,1795.4,1795.3,4.21016]
["bitfinex-derivatives","ETHF0:USTF0",1745895468706,5.884,1795.6,1795.5,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745895468905,3.4162,1795.6,1795.5,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745895469103,8.18039,1795.6,1795.5,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745895474914,7.1782,1795.6,1795.5,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745895475306,7.1782,1795.6,1795.5,4.21005]
["bitfinex-derivatives","ETHF0:USTF0",1745895476809,3.762,1795.6,1795.5,4.21005]
["bitfinex-derivatives","ETHF0:USTF0",1745895477206,2.5848,1795.7,1795.6,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1745895477412,2.5848,1795.7,1795.6,6.42559]
["bitfinex-derivatives","ETHF0:USTF0",1745895477715,0.8483,1795.9,1795.8,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1745895477907,2.6059,1796.0,1795.9,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1745895478217,2.6059,1796.0,1795.9,2.66443]
["bitfinex-derivatives","ETHF0:USTF0",1745895479116,6.3679,1796.0,1795.9,2.66443]
["bitfinex-derivatives","ETHF0:USTF0",1745895481720,6.3679,1796.0,1795.9,5.87223]
["bitfinex-derivatives","ETHF0:USTF0",1745895486323,6.37565554,1796.0,1795.9,5.87223]
["bitfinex-derivatives","ETHF0:USTF0",1745895490324,7.37762554,1796.0,1795.9,4.20983]
["bitfinex-derivatives","ETHF0:USTF0",1745895490622,1.00208,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895490818,2.65217,1795.9,1795.7,4.20989]
["bitfinex-derivatives","ETHF0:USTF0",1745895491019,2.5502,1795.8,1795.7,4.20989]
["bitfinex-derivatives","ETHF0:USTF0",1745895492124,6.3122,1795.8,1795.7,4.20989]
["bitfinex-derivatives","ETHF0:USTF0",1745895493626,7.31428,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895494525,6.3122,1795.8,1795.6,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1745895494718,2.516,1795.7,1795.6,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1745895495226,0.9001,1795.8,1795.7,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1745895495418,0.9001,1795.8,1795.7,4.20994]
["bitfinex-derivatives","ETHF0:USTF0",1745895496126,4.6621,1795.8,1795.7,4.20994]
["bitfinex-derivatives","ETHF0:USTF0",1745895497026,6.2444,1795.8,1795.7,4.20994]
["bitfinex-derivatives","ETHF0:USTF0",1745895498827,7.24648,1795.8,1795.7,4.20994]
["bitfinex-derivatives","ETHF0:USTF0",1745895499030,7.24648,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895499729,7.24648,1795.8,1795.7,4.20994]
["bitfinex-derivatives","ETHF0:USTF0",1745895500228,7.24648,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895500525,1.00219,1795.6,1795.5,7.98802]
["bitfinex-derivatives","ETHF0:USTF0",1745895500729,1.00219,1795.6,1795.5,4.78022]
["bitfinex-derivatives","ETHF0:USTF0",1745895501028,2.59838,1795.7,1795.6,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1745895501217,6.36038,1795.7,1795.6,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1745895502132,1.00219,1795.6,1795.5,7.98801]
["bitfinex-derivatives","ETHF0:USTF0",1745895502323,1.7145,1795.6,1795.5,7.98801]
["bitfinex-derivatives","ETHF0:USTF0",1745895503228,5.4765,1795.6,1795.5,7.98801]
["bitfinex-derivatives","ETHF0:USTF0",1745895509832,6.47869,1795.6,1795.5,7.98801]
["bitfinex-derivatives","ETHF0:USTF0",1745895510226,5.4765,1795.6,1795.5,7.98801]
["bitfinex-derivatives","ETHF0:USTF0",1745895510932,6.47869,1795.6,1795.5,7.98801]
["bitfinex-derivatives","ETHF0:USTF0",1745895511433,5.4765,1795.6,1795.5,7.98801]
["bitfinex-derivatives","ETHF0:USTF0",1745895513629,6.47869,1795.6,1795.5,7.98801]
["bitfinex-derivatives","ETHF0:USTF0",1745895519043,5.4765,1795.6,1795.5,7.98801]
["bitfinex-derivatives","ETHF0:USTF0",1745895522543,5.4765,1795.6,1795.5,4.78021]
["bitfinex-derivatives","ETHF0:USTF0",1745895522836,5.4765,1795.6,1795.5,4.21001]
["bitfinex-derivatives","ETHF0:USTF0",1745895523343,3.762,1795.6,1795.5,5.79191]
["bitfinex-derivatives","ETHF0:USTF0",1745895523532,3.762,1795.6,1795.5,6.08371]
["bitfinex-derivatives","ETHF0:USTF0",1745895524135,2.5588,1795.9,1795.8,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1745895524336,2.5588,1795.9,1795.8,4.20988]
["bitfinex-derivatives","ETHF0:USTF0",1745895525144,6.3208,1795.9,1795.8,4.20988]
["bitfinex-derivatives","ETHF0:USTF0",1745895525342,3.762,1795.9,1795.8,5.87688]
["bitfinex-derivatives","ETHF0:USTF0",1745895525545,3.762,1795.9,1795.8,6.16868]
["bitfinex-derivatives","ETHF0:USTF0",1745895526036,6.3208,1795.9,1795.8,5.87688]
["bitfinex-derivatives","ETHF0:USTF0",1745895528948,6.3208,1795.9,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895529145,4.6327,1795.9,1795.6,4.20999]
["bitfinex-derivatives","ETHF0:USTF0",1745895529450,4.6327,1795.9,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895529451,7.13779,1795.9,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895529644,1.00225,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895529832,1.00223,1795.6,1795.4,4.21009]
["bitfinex-derivatives","ETHF0:USTF0",1745895530034,1.00223,1795.6,1795.5,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745895530344,1.00223,1795.6,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895530345,0.8648,1795.5,1795.4,4.21007]
["bitfinex-derivatives","ETHF0:USTF0",1745895530539,0.8648,1795.5,1795.4,5.88467]
["bitfinex-derivatives","ETHF0:USTF0",1745895531144,4.6268,1795.5,1795.4,5.88467]
["bitfinex-derivatives","ETHF0:USTF0",1745895532555,3.762,1795.5,1795.4,5.88467]
["bitfinex-derivatives","ETHF0:USTF0",1745895533640,3.762,1795.5,1795.4,9.66167]
["bitfinex-derivatives","ETHF0:USTF0",1745895534148,1.00214,1795.7,1795.4,8.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745895534554,1.00214,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895535046,1.00214,1795.7,1795.6,4.20999]
["bitfinex-derivatives","ETHF0:USTF0",1745895535248,4.76414,1795.7,1795.6,4.20999]
["bitfinex-derivatives","ETHF0:USTF0",1745895538150,1.00225,1795.5,1795.4,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745895538452,1.00224,1795.6,1795.4,7.98707]
["bitfinex-derivatives","ETHF0:USTF0",1745895538748,3.762,1795.7,1795.4,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745895538749,1.00225,1795.5,1795.4,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745895538950,1.93015,1795.5,1795.4,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745895539146,5.69215,1795.5,1795.4,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745895539349,5.69215,1795.5,1795.4,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745895539551,5.69215,1795.5,1795.4,7.98711]
["bitfinex-derivatives","ETHF0:USTF0",1745895542152,5.69215,1795.5,1795.4,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745895543957,5.69215,1795.5,1795.4,7.98711]
["bitfinex-derivatives","ETHF0:USTF0",1745895546560,5.69215,1795.5,1795.4,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745895548246,5.69215,1795.5,1795.4,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745895548558,5.69215,1795.5,1795.4,4.77931]
["bitfinex-derivatives","ETHF0:USTF0",1745895548855,5.69215,1795.5,1795.4,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745895550351,1.00231,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895550660,1.00231,1795.4,1795.1,7.98527]
["bitfinex-derivatives","ETHF0:USTF0",1745895550661,1.00242,1795.2,1795.1,7.98527]
["bitfinex-derivatives","ETHF0:USTF0",1745895550845,1.00242,1795.2,1795.1,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1745895551157,4.76442,1795.2,1795.1,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1745895551349,7.28112,1795.2,1795.1,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1745895551856,7.28112,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895552057,13.78485,1795.2,1794.8,11.21087498]
["bitfinex-derivatives","ETHF0:USTF0",1745895552359,1.00259,1794.9,1794.8,11.21087498]
["bitfinex-derivatives","ETHF0:USTF0",1745895552552,4.21039,1794.9,1794.8,7.43587498]
["bitfinex-derivatives","ETHF0:USTF0",1745895552753,9.21039,1794.9,1794.8,7.43587498]
["bitfinex-derivatives","ETHF0:USTF0",1745895553257,16.40769,1794.9,1794.8,7.43587498]
["bitfinex-derivatives","ETHF0:USTF0",1745895554659,11.40769,1794.9,1794.8,7.43587498]
["bitfinex-derivatives","ETHF0:USTF0",1745895556160,10.4051,1794.9,1794.5,6.50428]
["bitfinex-derivatives","ETHF0:USTF0",1745895556365,1.0027,1794.7,1794.5,6.50428]
["bitfinex-derivatives","ETHF0:USTF0",1745895556653,1.7391,1794.8,1794.5,5.5015]
["bitfinex-derivatives","ETHF0:USTF0",1745895556861,2.74179,1794.8,1794.6,2.74294]
["bitfinex-derivatives","ETHF0:USTF0",1745895557160,1.0027,1794.7,1794.6,2.74294]
["bitfinex-derivatives","ETHF0:USTF0",1745895557360,2.6455,1794.7,1794.6,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745895557561,1.6428,1794.7,1794.6,2.74295]
["bitfinex-derivatives","ETHF0:USTF0",1745895557868,2.6455,1794.7,1794.6,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745895558164,6.4075,1794.7,1794.6,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745895558857,6.4075,1794.7,1794.6,2.74295]
["bitfinex-derivatives","ETHF0:USTF0",1745895559058,5.4048,1794.7,1794.6,2.74295]
["bitfinex-derivatives","ETHF0:USTF0",1745895559257,6.4075,1794.7,1794.6,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745895559762,5.4048,1794.7,1794.6,2.74295]
["bitfinex-derivatives","ETHF0:USTF0",1745895560063,6.4075,1794.7,1794.6,2.74295]
["bitfinex-derivatives","ETHF0:USTF0",1745895560765,5.4048,1794.7,1794.6,2.74295]
["bitfinex-derivatives","ETHF0:USTF0",1745895560965,6.4075,1794.7,1794.6,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745895561363,6.4075,1794.7,1794.6,5.95075]
["bitfinex-derivatives","ETHF0:USTF0",1745895561364,3.762,1794.7,1794.6,5.95075]
["bitfinex-derivatives","ETHF0:USTF0",1745895562065,3.762,1794.7,1794.6,10.95075]
["bitfinex-derivatives","ETHF0:USTF0",1745895562966,3.762,1794.7,1794.6,5.95075]
["bitfinex-derivatives","ETHF0:USTF0",1745895563161,3.52732,1794.9,1794.7,1.00267]
["bitfinex-derivatives","ETHF0:USTF0",1745895563367,3.52732,1794.9,1794.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745895563567,2.5247,1794.9,1794.8,4.77864]
["bitfinex-derivatives","ETHF0:USTF0",1745895563765,2.5247,1794.9,1794.8,6.45884]
["bitfinex-derivatives","ETHF0:USTF0",1745895564255,6.2867,1794.9,1794.8,6.45884]
["bitfinex-derivatives","ETHF0:USTF0",1745895564966,3.762,1794.9,1794.8,9.66664]
["bitfinex-derivatives","ETHF0:USTF0",1745895565569,3.762,1794.9,1794.8,9.66152523]
["bitfinex-derivatives","ETHF0:USTF0",1745895566071,4.76459,1794.9,1794.8,9.66152523]
["bitfinex-derivatives","ETHF0:USTF0",1745895566766,3.762,1794.9,1794.8,9.66152523]
["bitfinex-derivatives","ETHF0:USTF0",1745895570271,4.76459,1794.9,1794.8,9.66152523]
["bitfinex-derivatives","ETHF0:USTF0",1745895570671,3.762,1794.9,1794.8,9.66152523]
["bitfinex-derivatives","ETHF0:USTF0",1745895575966,3.762,1794.9,1794.8,14.66152523]
["bitfinex-derivatives","ETHF0:USTF0",1745895576167,0.8877,1795.2,1795.1,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1745895576474,3.51259,1795.3,1795.2,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745895576676,2.5494,1795.3,1795.2,2.72302]
["bitfinex-derivatives","ETHF0:USTF0",1745895576878,2.5494,1795.3,1795.2,3.62572]
["bitfinex-derivatives","ETHF0:USTF0",1745895577176,6.3114,1795.3,1795.2,3.62572]
["bitfinex-derivatives","ETHF0:USTF0",1745895577475,7.31376,1795.3,1795.2,3.62572]
["bitfinex-derivatives","ETHF0:USTF0",1745895579979,7.31376,1795.3,1795.2,6.83352]
["bitfinex-derivatives","ETHF0:USTF0",1745895580179,6.3114,1795.3,1795.2,6.83352]
["bitfinex-derivatives","ETHF0:USTF0",1745895584484,3.762,1795.3,1795.2,6.83352]
["bitfinex-derivatives","ETHF0:USTF0",1745895586392,4.6842,1795.3,1795.2,6.83352]
["bitfinex-derivatives","ETHF0:USTF0",1745895586592,6.3341,1795.3,1795.2,6.83352]
["bitfinex-derivatives","ETHF0:USTF0",1745895588397,1.00242,1795.2,1795.1,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745895588601,2.62552,1795.2,1795.1,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745895589195,6.38752,1795.2,1795.1,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745895590695,6.38752,1795.2,1795.1,4.77847]
["bitfinex-derivatives","ETHF0:USTF0",1745895591389,6.38752,1795.2,1795.1,7.98627]
["bitfinex-derivatives","ETHF0:USTF0",1745895593096,7.26772,1795.2,1795.1,7.98627]
["bitfinex-derivatives","ETHF0:USTF0",1745895594292,6.2653,1795.2,1795.1,7.98627]
["bitfinex-derivatives","ETHF0:USTF0",1745895595101,7.26772,1795.2,1795.1,7.98627]
["bitfinex-derivatives","ETHF0:USTF0",1745895595502,6.2653,1795.2,1795.1,7.98627]
["bitfinex-derivatives","ETHF0:USTF0",1745895599001,5.3851,1795.2,1795.1,7.98627]
["bitfinex-derivatives","ETHF0:USTF0",1745895599203,5.3851,1795.2,1795.1,8.89067]
["bitfinex-derivatives","ETHF0:USTF0",1745895599793,3.762,1795.2,1795.1,8.89067]
["bitfinex-derivatives","ETHF0:USTF0",1745895600302,1.6029,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745895600502,2.4691,1795.4,1795.3,4.21016]
["bitfinex-derivatives","ETHF0:USTF0",1745895601099,6.2311,1795.4,1795.3,4.21016]
["bitfinex-derivatives","ETHF0:USTF0",1745895602597,3.762,1795.4,1795.3,4.21016]
["bitfinex-derivatives","ETHF0:USTF0",1745895603205,2.5419,1795.7,1795.6,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1745895603398,2.5419,1795.7,1795.6,4.20999]
["bitfinex-derivatives","ETHF0:USTF0",1745895603593,0.8902,1795.8,1795.7,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1745895604100,4.6522,1795.8,1795.7,2.59974]
["bitfinex-derivatives","ETHF0:USTF0",1745895604297,4.6522,1795.8,1795.7,3.44534]
["bitfinex-derivatives","ETHF0:USTF0",1745895604498,3.762,1795.8,1795.7,3.44534]
["bitfinex-derivatives","ETHF0:USTF0",1745895606105,2.5419,1795.9,1795.8,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1745895606300,2.5419,1795.9,1795.8,9.68458]
["bitfinex-derivatives","ETHF0:USTF0",1745895607108,6.3039,1795.9,1795.8,9.68458]
["bitfinex-derivatives","ETHF0:USTF0",1745895611205,3.762,1795.9,1795.8,9.68458]
["bitfinex-derivatives","ETHF0:USTF0",1745895611407,3.762,1795.9,1795.8,9.92438]
["bitfinex-derivatives","ETHF0:USTF0",1745895612113,0.9101,1796.1,1796.0,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1745895612309,18.33867925,1796.7,1796.4,1.00172]
["bitfinex-derivatives","ETHF0:USTF0",1745895612611,1.00169,1796.5,1796.4,1.00172]
["bitfinex-derivatives","ETHF0:USTF0",1745895613110,1.90178,1796.6,1796.4,1.00172]
["bitfinex-derivatives","ETHF0:USTF0",1745895613415,4.76369,1796.5,1796.4,1.00172]
["bitfinex-derivatives","ETHF0:USTF0",1745895613701,7.33739,1796.5,1796.4,1.00172]
["bitfinex-derivatives","ETHF0:USTF0",1745895614102,6.3357,1796.5,1796.4,1.00172]
["bitfinex-derivatives","ETHF0:USTF0",1745895614908,3.762,1796.5,1796.4,4.77072]
["bitfinex-derivatives","ETHF0:USTF0",1745895615210,3.762,1796.5,1796.4,6.46532]
["bitfinex-derivatives","ETHF0:USTF0",1745895623207,5.4872,1796.5,1796.4,6.46532]
["bitfinex-derivatives","ETHF0:USTF0",1745895624213,3.762,1796.5,1796.4,7.36232]
["bitfinex-derivatives","ETHF0:USTF0",1745895625810,3.762,1796.5,1796.4,4.77072]
["bitfinex-derivatives","ETHF0:USTF0",1745895626008,5.4381,1796.5,1796.4,4.77072]
["bitfinex-derivatives","ETHF0:USTF0",1745895626318,5.4381,1796.5,1796.4,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745895626524,7.35039,1796.5,1796.4,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745895627710,7.35039,1796.5,1796.0,8.4286]
["bitfinex-derivatives","ETHF0:USTF0",1745895627711,1.00192,1796.1,1796.0,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745895627917,2.5047,1796.2,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895628216,1.00219,1795.6,1795.5,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745895628621,1.00218,1795.7,1795.5,4.77025]
["bitfinex-derivatives","ETHF0:USTF0",1745895628822,3.367,1795.6,1795.5,4.77025]
["bitfinex-derivatives","ETHF0:USTF0",1745895630117,7.129,1795.6,1795.5,4.77025]
["bitfinex-derivatives","ETHF0:USTF0",1745895636423,3.762,1795.6,1795.5,4.77025]
["bitfinex-derivatives","ETHF0:USTF0",1745895636623,3.762,1795.6,1795.5,6.47725]
["bitfinex-derivatives","ETHF0:USTF0",1745895637226,2.61188,1795.8,1795.7,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1745895637524,1.6098,1795.8,1795.7,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1745895638125,5.3718,1795.8,1795.7,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1745895638921,3.762,1795.8,1795.7,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1745895639122,2.6258,1796.0,1795.9,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1745895639327,0.8859,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745895640026,2.6379,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745895640229,6.3999,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745895640828,5.514,1796.2,1796.1,4.20972]
["bitfinex-derivatives","ETHF0:USTF0",1745895641030,5.514,1796.2,1796.1,5.79252]
["bitfinex-derivatives","ETHF0:USTF0",1745895646533,3.762,1796.2,1796.1,5.79252]
["bitfinex-derivatives","ETHF0:USTF0",1745895647229,2.5733,1796.3,1796.2,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1745895647425,2.5733,1796.3,1796.2,6.49406]
["bitfinex-derivatives","ETHF0:USTF0",1745895648236,6.3353,1796.3,1796.2,6.49406]
["bitfinex-derivatives","ETHF0:USTF0",1745895656556,6.3353,1796.3,1796.2,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745895656750,7.3371,1796.3,1796.2,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745895658054,7.3371,1796.3,1796.2,4.76786]
["bitfinex-derivatives","ETHF0:USTF0",1745895658257,6.3353,1796.3,1796.2,4.76786]
["bitfinex-derivatives","ETHF0:USTF0",1745895658557,6.3353,1796.3,1796.2,6.50676]
["bitfinex-derivatives","ETHF0:USTF0",1745895661461,6.3353,1796.3,1796.2,4.76786]
["bitfinex-derivatives","ETHF0:USTF0",1745895662560,7.3371,1796.3,1796.2,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745895662763,7.3371,1796.3,1796.2,4.76786]
["bitfinex-derivatives","ETHF0:USTF0",1745895663859,6.3353,1796.3,1796.2,4.76786]
["bitfinex-derivatives","ETHF0:USTF0",1745895664363,7.3371,1796.3,1796.2,4.76786]
["bitfinex-derivatives","ETHF0:USTF0",1745895665860,1.00186,1796.2,1796.1,4.20967]
["bitfinex-derivatives","ETHF0:USTF0",1745895666063,6.44826,1796.2,1796.1,4.20967]
["bitfinex-derivatives","ETHF0:USTF0",1745895666660,5.4464,1796.2,1796.1,4.20967]
["bitfinex-derivatives","ETHF0:USTF0",1745895667964,5.4464,1796.2,1796.1,5.90307]
["bitfinex-derivatives","ETHF0:USTF0",1745895668164,0.8712,1796.3,1796.2,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1745895668366,2.5227,1796.3,1796.2,2.69526]
["bitfinex-derivatives","ETHF0:USTF0",1745895668868,2.5227,1796.3,1796.2,3.59876]
["bitfinex-derivatives","ETHF0:USTF0",1745895669061,6.2847,1796.3,1796.2,3.59876]
["bitfinex-derivatives","ETHF0:USTF0",1745895675477,7.2865,1796.3,1796.2,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1745895676878,6.2847,1796.3,1796.2,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1745895678081,3.762,1796.3,1796.2,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1745895678272,3.762,1796.3,1796.2,2.61226]
["bitfinex-derivatives","ETHF0:USTF0",1745895678471,3.762,1796.3,1796.2,2.82066]
["bitfinex-derivatives","ETHF0:USTF0",1745895679281,0.8327,1796.6,1796.5,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745895679479,0.8327,1796.6,1796.5,7.97149]
["bitfinex-derivatives","ETHF0:USTF0",1745895679679,2.5485,1796.6,1796.5,7.97149]
["bitfinex-derivatives","ETHF0:USTF0",1745895680178,6.3105,1796.6,1796.5,7.97149]
["bitfinex-derivatives","ETHF0:USTF0",1745895683785,3.762,1796.6,1796.5,7.97149]
["bitfinex-derivatives","ETHF0:USTF0",1745895689187,4.31047,1797.1,1796.9,1.00141]
["bitfinex-derivatives","ETHF0:USTF0",1745895689388,1.602,1797.0,1796.9,4.20921]
["bitfinex-derivatives","ETHF0:USTF0",1745895690089,5.364,1797.0,1796.9,4.20921]
["bitfinex-derivatives","ETHF0:USTF0",1745895690775,10.364,1797.0,1796.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745895690983,2.73957,1796.9,1796.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745895691474,7.73957,1796.9,1796.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745895691678,1.00153,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895691878,4.49013,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895692089,8.25213,1796.8,1796.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745895692288,1.7381,1796.7,1796.6,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1745895692488,1.7381,1796.7,1796.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745895692489,2.73968,1796.7,1796.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745895692696,1.7381,1796.7,1796.6,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1745895692983,6.51407,1796.8,1796.6,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1745895693187,3.762,1796.7,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895693379,1.0018,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895693581,1.00192,1796.1,1796.0,14.40567498]
["bitfinex-derivatives","ETHF0:USTF0",1745895693785,0.8773,1796.2,1796.0,14.40567498]
["bitfinex-derivatives","ETHF0:USTF0",1745895693986,0.8773,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745895694179,4.6393,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745895694584,5.64116,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745895694785,4.6393,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745895696893,5.64116,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745895697293,5.64116,1796.2,1796.0,7.97173]
["bitfinex-derivatives","ETHF0:USTF0",1745895698096,5.64116,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745895698390,4.6393,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745895698895,5.64116,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745895700994,4.6393,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745895701188,5.64116,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745895702398,4.6393,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745895703092,4.6393,1796.2,1796.1,2.66592]
["bitfinex-derivatives","ETHF0:USTF0",1745895708200,5.64116,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745895708701,4.6393,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745895711005,3.762,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745895711303,0.8062,1796.4,1796.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745895711506,0.8062,1796.4,1796.3,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1745895712002,1.7422,1796.6,1796.5,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745895712300,7.2385,1796.6,1796.5,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745895716798,7.24235829,1796.6,1796.5,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745895717403,7.24235829,1796.6,1796.3,4.20958]
["bitfinex-derivatives","ETHF0:USTF0",1745895717594,1.00175,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895717801,1.00183,1796.3,1796.1,4.76087]
["bitfinex-derivatives","ETHF0:USTF0",1745895718006,1.6169,1796.2,1796.1,4.76087]
["bitfinex-derivatives","ETHF0:USTF0",1745895718608,3.2837,1796.2,1796.1,4.76087]
["bitfinex-derivatives","ETHF0:USTF0",1745895719306,7.0457,1796.2,1796.1,4.76087]
["bitfinex-derivatives","ETHF0:USTF0",1745895724613,8.04756,1796.2,1796.1,4.76087]
["bitfinex-derivatives","ETHF0:USTF0",1745895724814,8.04756,1796.2,1796.1,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1745895725210,8.04756,1796.2,1796.1,4.76092]
["bitfinex-derivatives","ETHF0:USTF0",1745895725614,7.0457,1796.2,1796.1,4.76092]
["bitfinex-derivatives","ETHF0:USTF0",1745895725818,3.762,1796.2,1796.1,4.76092]
["bitfinex-derivatives","ETHF0:USTF0",1745895726014,3.762,1796.2,1796.1,7.25032]
["bitfinex-derivatives","ETHF0:USTF0",1745895726314,3.48925,1796.4,1796.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745895726515,1.83745,1796.4,1796.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745895727219,5.59945,1796.4,1796.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745895728718,4.5977,1796.4,1796.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745895729415,4.5977,1796.4,1796.3,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745895732816,1.00192,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895733319,4.76392,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895734717,5.56092,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895736616,5.56092,1796.1,1796.0,4.20977]
["bitfinex-derivatives","ETHF0:USTF0",1745895737621,4.559,1796.1,1796.0,4.20977]
["bitfinex-derivatives","ETHF0:USTF0",1745895737817,5.56092,1796.1,1796.0,4.20977]
["bitfinex-derivatives","ETHF0:USTF0",1745895738923,5.56092,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895741115,5.56092,1796.1,1796.0,4.20977]
["bitfinex-derivatives","ETHF0:USTF0",1745895742327,5.56092,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895742628,1.00203,1795.9,1795.8,7.96587]
["bitfinex-derivatives","ETHF0:USTF0",1745895742823,2.72422,1796.0,1795.9,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1745895743214,6.48622,1796.0,1795.9,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1745895748428,5.4842,1796.0,1795.9,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1745895748816,6.48617,1796.0,1795.9,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1745895751526,1.00203,1795.9,1795.8,9.71144]
["bitfinex-derivatives","ETHF0:USTF0",1745895751720,2.75003,1795.9,1795.8,9.71144]
["bitfinex-derivatives","ETHF0:USTF0",1745895751921,3.61803,1795.9,1795.8,9.71144]
["bitfinex-derivatives","ETHF0:USTF0",1745895752321,7.38003,1795.9,1795.8,9.71144]
["bitfinex-derivatives","ETHF0:USTF0",1745895752724,7.38003,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895752930,1.00214,1795.7,1795.6,4.20996]
["bitfinex-derivatives","ETHF0:USTF0",1745895753131,4.76414,1795.7,1795.6,4.20996]
["bitfinex-derivatives","ETHF0:USTF0",1745895753323,1.00219,1795.6,1795.5,6.36912]
["bitfinex-derivatives","ETHF0:USTF0",1745895753520,3.60789,1795.6,1795.5,6.36912]
["bitfinex-derivatives","ETHF0:USTF0",1745895753725,2.6057,1795.6,1795.5,6.36912]
["bitfinex-derivatives","ETHF0:USTF0",1745895754133,6.3677,1795.6,1795.5,6.36912]
["bitfinex-derivatives","ETHF0:USTF0",1745895755728,6.82482515,1795.6,1795.5,6.36912]
["bitfinex-derivatives","ETHF0:USTF0",1745895758433,5.96712515,1795.6,1795.5,6.36912]
["bitfinex-derivatives","ETHF0:USTF0",1745895759337,4.21912515,1795.6,1795.5,11.36912]
["bitfinex-derivatives","ETHF0:USTF0",1745895759537,4.21912515,1795.6,1795.5,11.49582]
["bitfinex-derivatives","ETHF0:USTF0",1745895760237,0.45712515,1795.6,1795.5,11.49582]
["bitfinex-derivatives","ETHF0:USTF0",1745895760830,0.45712515,1795.6,1795.5,6.49582]
["bitfinex-derivatives","ETHF0:USTF0",1745895761031,0.45712515,1795.6,1795.5,6.36912]
["bitfinex-derivatives","ETHF0:USTF0",1745895762040,2.4085,1795.8,1795.7,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1745895762427,1.00214,1795.7,1795.6,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745895762632,3.44534,1795.7,1795.6,4.20999]
["bitfinex-derivatives","ETHF0:USTF0",1745895763133,7.20734,1795.7,1795.6,4.20999]
["bitfinex-derivatives","ETHF0:USTF0",1745895763332,6.2052,1795.7,1795.6,4.20999]
["bitfinex-derivatives","ETHF0:USTF0",1745895763531,6.2052,1795.7,1795.6,5.80279]
["bitfinex-derivatives","ETHF0:USTF0",1745895764343,7.20734,1795.7,1795.6,5.80279]
["bitfinex-derivatives","ETHF0:USTF0",1745895764642,6.62854477,1795.7,1795.6,5.80279]
["bitfinex-derivatives","ETHF0:USTF0",1745895766939,6.62853315,1795.7,1795.6,5.80279]
["bitfinex-derivatives","ETHF0:USTF0",1745895768345,7.63067315,1795.7,1795.6,5.80279]
["bitfinex-derivatives","ETHF0:USTF0",1745895768549,6.62853315,1795.7,1795.6,5.80279]
["bitfinex-derivatives","ETHF0:USTF0",1745895769248,4.18533315,1795.7,1795.6,5.80279]
["bitfinex-derivatives","ETHF0:USTF0",1745895770547,4.18539774,1795.7,1795.6,5.80279]
["bitfinex-derivatives","ETHF0:USTF0",1745895770847,6.75230687,1795.7,1795.6,5.80279]
["bitfinex-derivatives","ETHF0:USTF0",1745895771650,6.3289,1795.7,1795.6,5.80279]
["bitfinex-derivatives","ETHF0:USTF0",1745895772146,3.762,1795.7,1795.6,5.80279]
["bitfinex-derivatives","ETHF0:USTF0",1745895773249,1.7091,1796.0,1795.9,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1745895773547,4.35097,1796.0,1795.8,1.00205]
["bitfinex-derivatives","ETHF0:USTF0",1745895773845,1.00203,1795.9,1795.8,1.00205]
["bitfinex-derivatives","ETHF0:USTF0",1745895774039,2.64193,1795.9,1795.8,1.00205]
["bitfinex-derivatives","ETHF0:USTF0",1745895774345,5.4019,1795.9,1795.8,1.00205]
["bitfinex-derivatives","ETHF0:USTF0",1745895776746,5.4019,1795.9,1795.8,2.59965]
["bitfinex-derivatives","ETHF0:USTF0",1745895779150,1.6399,1795.9,1795.8,2.59965]
["bitfinex-derivatives","ETHF0:USTF0",1745895780167,5.4019,1795.9,1795.8,2.59965]
["bitfinex-derivatives","ETHF0:USTF0",1745895781648,5.4019,1795.9,1795.7,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1745895781853,1.6283,1795.8,1795.6,1.00217]
["bitfinex-derivatives","ETHF0:USTF0",1745895782153,1.00228,1795.5,1795.3,14.39767498]
["bitfinex-derivatives","ETHF0:USTF0",1745895782452,1.6077,1795.4,1795.3,15.40003498]
["bitfinex-derivatives","ETHF0:USTF0",1745895783256,5.3697,1795.4,1795.3,15.40003498]
["bitfinex-derivatives","ETHF0:USTF0",1745895783555,5.84002312,1795.4,1795.3,15.40003498]
["bitfinex-derivatives","ETHF0:USTF0",1745895783755,6.28258009,1795.4,1795.3,15.40003498]
["bitfinex-derivatives","ETHF0:USTF0",1745895785050,6.28258009,1795.4,1795.3,16.99723498]
["bitfinex-derivatives","ETHF0:USTF0",1745895785250,6.28254907,1795.4,1795.3,16.99723498]
["bitfinex-derivatives","ETHF0:USTF0",1745895785451,6.28254907,1795.4,1795.3,9.56136]
["bitfinex-derivatives","ETHF0:USTF0",1745895786049,2.52054907,1795.4,1795.3,9.56136]
["bitfinex-derivatives","ETHF0:USTF0",1745895787159,0.91284907,1795.4,1795.3,9.56136]
["bitfinex-derivatives","ETHF0:USTF0",1745895787751,0.47032312,1795.4,1795.3,9.56136]
["bitfinex-derivatives","ETHF0:USTF0",1745895789761,0.47032312,1795.4,1795.3,14.56136]
["bitfinex-derivatives","ETHF0:USTF0",1745895789958,3.12e-06,1795.4,1795.3,14.56136]
["bitfinex-derivatives","ETHF0:USTF0",1745895790559,3.12e-06,1795.4,1795.3,14.68806]
["bitfinex-derivatives","ETHF0:USTF0",1745895790961,3.12e-06,1795.4,1795.3,9.56136]
["bitfinex-derivatives","ETHF0:USTF0",1745895791752,3.12e-06,1795.4,1795.3,9.55836]
["bitfinex-derivatives","ETHF0:USTF0",1745895801168,3.12e-06,1795.4,1795.3,13.32036]
["bitfinex-derivatives","ETHF0:USTF0",1745895802265,0.8188,1795.9,1795.3,17.318]
["bitfinex-derivatives","ETHF0:USTF0",1745895802467,9.24687925,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895802674,9.24687925,1796.1,1796.0,4.20977]
["bitfinex-derivatives","ETHF0:USTF0",1745895803163,9.24687925,1796.1,1796.0,5.95027]
["bitfinex-derivatives","ETHF0:USTF0",1745895803669,0.7971,1796.3,1796.2,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1745895803873,1.7989,1796.3,1796.1,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1745895804061,4.5591,1796.3,1796.2,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1745895804570,4.5591,1796.3,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895804571,9.5591,1796.3,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895804867,1.00192,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895805063,1.00203,1795.9,1795.8,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1745895805262,1.00203,1795.9,1795.7,1.00211]
["bitfinex-derivatives","ETHF0:USTF0",1745895805465,0.7999,1795.8,1795.7,1.00211]
["bitfinex-derivatives","ETHF0:USTF0",1745895805664,3.3606,1795.8,1795.7,1.00211]
["bitfinex-derivatives","ETHF0:USTF0",1745895805864,8.3606,1795.8,1795.7,1.00211]
["bitfinex-derivatives","ETHF0:USTF0",1745895806065,13.1247,1795.8,1795.6,4.20996]
["bitfinex-derivatives","ETHF0:USTF0",1745895806272,1.6826,1795.7,1795.6,4.20996]
["bitfinex-derivatives","ETHF0:USTF0",1745895807172,1.00224,1795.6,1795.4,4.21008]
["bitfinex-derivatives","ETHF0:USTF0",1745895807364,2.4166,1795.5,1795.4,4.21011]
["bitfinex-derivatives","ETHF0:USTF0",1745895808174,6.1786,1795.5,1795.4,4.21011]
["bitfinex-derivatives","ETHF0:USTF0",1745895811370,14.3864,1795.5,1795.1,7.43092917]
["bitfinex-derivatives","ETHF0:USTF0",1745895811572,1.00242,1795.2,1795.1,7.43092917]
["bitfinex-derivatives","ETHF0:USTF0",1745895811777,1.00242,1795.2,1795.1,6.11372917]
["bitfinex-derivatives","ETHF0:USTF0",1745895812075,1.00253,1795.0,1794.9,12.45237251]
["bitfinex-derivatives","ETHF0:USTF0",1745895812275,4.21033,1795.0,1794.9,12.45237251]
["bitfinex-derivatives","ETHF0:USTF0",1745895812575,9.21033,1795.0,1794.9,12.45237251]
["bitfinex-derivatives","ETHF0:USTF0",1745895813177,12.97233,1795.0,1794.9,12.45237251]
["bitfinex-derivatives","ETHF0:USTF0",1745895814679,14.74691093,1795.0,1794.9,11.13527251]
["bitfinex-derivatives","ETHF0:USTF0",1745895815571,14.74691093,1795.0,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895815572,1.00281,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895815872,2.59358,1794.4,1794.2,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745895816073,7.22598,1794.4,1794.2,4.75498]
["bitfinex-derivatives","ETHF0:USTF0",1745895816474,6.2231,1794.4,1794.2,4.75498]
["bitfinex-derivatives","ETHF0:USTF0",1745895816674,6.2231,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895816874,7.22597,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895817178,3.46397,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895817579,3.46397,1794.4,1794.2,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745895817883,3.46397,1794.4,1794.2,4.75497]
["bitfinex-derivatives","ETHF0:USTF0",1745895818177,1.5907,1794.3,1794.2,4.75497]
["bitfinex-derivatives","ETHF0:USTF0",1745895818480,2.59362,1794.3,1794.2,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745895818782,1.5907,1794.3,1794.2,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745895819376,1.5907,1794.3,1794.2,4.75498]
["bitfinex-derivatives","ETHF0:USTF0",1745895821385,1.5907,1794.3,1794.2,6.33948]
["bitfinex-derivatives","ETHF0:USTF0",1745895822287,2.59362,1794.3,1794.2,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745895822683,1.5907,1794.3,1793.9,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745895822987,5.884,1794.3,1793.9,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745895823285,2.61142,1794.2,1794.0,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1745895823487,1.6084,1794.1,1794.0,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1745895823685,11.47626,1794.3,1794.1,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1745895823988,11.2544,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745895824175,7.4924,1794.3,1794.2,2.70548]
["bitfinex-derivatives","ETHF0:USTF0",1745895824787,8.49532,1794.3,1794.2,2.70548]
["bitfinex-derivatives","ETHF0:USTF0",1745895824987,8.49532,1794.3,1794.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745895825789,7.4924,1794.3,1794.2,2.70548]
["bitfinex-derivatives","ETHF0:USTF0",1745895825996,8.49532,1794.3,1794.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745895826187,1.00298,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895826389,1.00298,1794.2,1793.9,8.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745895826390,2.59831,1794.2,1793.9,8.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745895826590,1.00304,1794.1,1794.0,1.00307]
["bitfinex-derivatives","ETHF0:USTF0",1745895826895,1.5953,1794.1,1794.0,2.66697]
["bitfinex-derivatives","ETHF0:USTF0",1745895827085,2.59833,1794.1,1794.0,2.66697]
["bitfinex-derivatives","ETHF0:USTF0",1745895828799,1.5953,1794.1,1794.0,2.66697]
["bitfinex-derivatives","ETHF0:USTF0",1745895828990,1.00301,1794.2,1794.1,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1745895829195,1.00301,1794.2,1794.1,2.60763]
["bitfinex-derivatives","ETHF0:USTF0",1745895829592,1.00301,1794.2,1794.1,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745895829797,2.63301,1794.2,1794.1,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745895830298,6.39501,1794.2,1794.1,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745895831497,3.762,1794.2,1794.1,2.60763]
["bitfinex-derivatives","ETHF0:USTF0",1745895831797,4.76498,1794.2,1794.1,5.81543]
["bitfinex-derivatives","ETHF0:USTF0",1745895832100,1.00298,1794.2,1794.1,5.81543]
["bitfinex-derivatives","ETHF0:USTF0",1745895832593,3.762,1794.3,1794.1,5.81543]
["bitfinex-derivatives","ETHF0:USTF0",1745895832793,4.76495,1794.3,1794.2,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745895833001,4.76495,1794.3,1794.2,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745895833600,4.76495,1794.3,1794.2,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1745895833996,4.76495,1794.3,1794.2,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745895834196,1.00295,1794.3,1794.2,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1745895835105,1.00295,1794.3,1794.2,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745895836904,1.00295,1794.3,1794.2,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1745895837402,1.00295,1794.3,1794.2,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745895837803,1.00295,1794.3,1794.2,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1745895838602,1.00295,1794.3,1794.2,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745895838802,1.00295,1794.3,1794.2,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1745895839005,1.00295,1794.3,1794.2,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745895839506,1.00288,1794.4,1794.2,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745895839806,1.00288,1794.4,1794.3,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745895840106,1.00288,1794.4,1794.3,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1745895841100,1.00288,1794.4,1794.3,3.51302]
["bitfinex-derivatives","ETHF0:USTF0",1745895841907,1.00288,1794.4,1794.3,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1745895842110,6.45208,1794.4,1794.3,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1745895842301,1.00309,1794.0,1793.9,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745895842700,1.00309,1794.0,1793.9,4.21094]
["bitfinex-derivatives","ETHF0:USTF0",1745895843002,1.00309,1794.0,1793.9,5.82344]
["bitfinex-derivatives","ETHF0:USTF0",1745895843312,1.00342,1793.4,1793.3,0.09701687]
["bitfinex-derivatives","ETHF0:USTF0",1745895843498,3.2078,1793.5,1793.0,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1745895843700,1.6178,1793.3,1793.0,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1745895844003,1.6178,1793.3,1793.0,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745895844207,1.00365,1793.0,1792.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745895844403,1.43076676,1793.0,1792.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745895844897,0.42711676,1793.0,1792.9,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1745895845100,0.88652376,1793.0,1792.9,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1745895846410,0.88498996,1793.0,1792.9,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1745895846612,0.88498996,1793.0,1792.9,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1745895846908,0.459407,1793.0,1792.9,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1745895848704,0.459407,1793.0,1792.9,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1745895849203,0.459407,1793.0,1792.9,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1745895850110,0.459407,1793.0,1792.9,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1745895850911,0.459407,1793.0,1792.9,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1745895851111,1.00344,1793.4,1792.9,9.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745895851304,1.0035,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895851504,1.00346,1793.4,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895851899,1.6995,1793.6,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895852112,1.6995,1793.6,1793.4,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1745895852311,2.70283,1793.6,1793.3,1.85166]
["bitfinex-derivatives","ETHF0:USTF0",1745895852509,1.00322,1793.8,1793.5,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1745895852713,2.71292,1793.8,1793.5,1.00332]
["bitfinex-derivatives","ETHF0:USTF0",1745895852909,1.7097,1793.8,1793.6,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1745895853309,1.7097,1793.8,1793.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745895853607,5.08321,1794.0,1793.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745895853915,4.2109,1794.0,1793.8,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1745895854108,3.2078,1794.0,1793.8,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1745895854411,1.00307,1794.1,1793.8,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1745895854611,1.7097,1794.0,1793.9,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745895854911,1.7097,1794.0,1793.8,1.00317]
["bitfinex-derivatives","ETHF0:USTF0",1745895855511,2.71281,1794.0,1793.7,7.754]
["bitfinex-derivatives","ETHF0:USTF0",1745895855815,2.71281,1794.0,1793.8,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1745895856010,1.7097,1794.0,1793.8,1.00318]
["bitfinex-derivatives","ETHF0:USTF0",1745895856215,1.7097,1794.0,1793.9,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745895856515,1.86781,1794.2,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895856813,1.6845,1794.1,1793.9,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1745895857213,1.6845,1794.1,1794.0,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1745895858317,4.21077,1794.3,1794.1,1.00302]
["bitfinex-derivatives","ETHF0:USTF0",1745895858519,4.21077,1794.3,1794.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745895858817,5.96097,1794.3,1794.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745895860012,4.958,1794.3,1794.2,1.83268]
["bitfinex-derivatives","ETHF0:USTF0",1745895860218,1.0029,1794.4,1794.3,1.00292]
["bitfinex-derivatives","ETHF0:USTF0",1745895860718,1.0029,1794.4,1794.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745895860919,6.77415,1794.5,1794.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745895861108,6.77415,1794.5,1794.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1745895861618,1.00287,1794.4,1794.3,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1745895861815,1.00287,1794.4,1794.2,1.83263]
["bitfinex-derivatives","ETHF0:USTF0",1745895862015,1.00292,1794.3,1794.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745895862220,1.00291,1794.4,1794.2,1.83268]
["bitfinex-derivatives","ETHF0:USTF0",1745895862719,1.00291,1794.4,1794.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745895863220,0.45401623,1794.3,1794.2,1.83268]
["bitfinex-derivatives","ETHF0:USTF0",1745895864312,0.45401623,1794.3,1794.2,2.67278]
["bitfinex-derivatives","ETHF0:USTF0",1745895864512,0.45401623,1794.3,1794.2,4.35458]
["bitfinex-derivatives","ETHF0:USTF0",1745895865221,1.45693623,1794.3,1794.2,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745895865422,2.06531623,1794.3,1794.1,7.96081]
["bitfinex-derivatives","ETHF0:USTF0",1745895865721,0.45401623,1794.2,1794.1,7.96081]
["bitfinex-derivatives","ETHF0:USTF0",1745895870117,0.45401623,1794.2,1794.1,12.96081]
["bitfinex-derivatives","ETHF0:USTF0",1745895870524,5.54506333,1794.9,1794.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745895870724,1.00267,1794.8,1794.6,4.21051]
["bitfinex-derivatives","ETHF0:USTF0",1745895870926,1.00267,1794.8,1794.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745895871223,1.00267,1794.8,1794.7,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745895871423,2.60237,1794.8,1794.7,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745895871819,2.60237,1794.8,1794.7,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745895872122,6.36438,1794.8,1794.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745895872324,5.3617,1794.8,1794.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745895872524,3.762,1794.8,1794.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745895872724,3.762,1794.8,1794.7,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1745895873127,1.0026,1794.9,1794.7,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1745895873324,1.7399,1794.8,1794.7,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1745895874225,5.5019,1794.8,1794.7,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1745895876127,1.7399,1794.8,1794.7,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1745895878327,5.5019,1794.8,1794.7,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1745895880132,1.7399,1794.8,1794.7,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1745895880433,3.2078,1795.4,1794.7,7.5202]
["bitfinex-derivatives","ETHF0:USTF0",1745895880624,7.38023325,1795.8,1795.7,4.20994]
["bitfinex-derivatives","ETHF0:USTF0",1745895880821,12.75549058,1796.2,1795.7,7.36832088]
["bitfinex-derivatives","ETHF0:USTF0",1745895881027,12.75549058,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895881233,12.75549058,1796.2,1796.1,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745895881731,12.75549058,1796.2,1796.1,7.95772]
["bitfinex-derivatives","ETHF0:USTF0",1745895882033,12.75549058,1796.2,1796.1,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745895882231,12.75549058,1796.2,1796.1,7.95772]
["bitfinex-derivatives","ETHF0:USTF0",1745895882735,13.2040229,1796.2,1796.1,7.95772]
["bitfinex-derivatives","ETHF0:USTF0",1745895884439,0.8646,1796.5,1796.3,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1745895884641,1.5874,1796.4,1796.3,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1745895884833,1.5874,1796.4,1796.3,4.20958]
["bitfinex-derivatives","ETHF0:USTF0",1745895885232,5.3494,1796.4,1796.3,4.20958]
["bitfinex-derivatives","ETHF0:USTF0",1745895889436,10.3494,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895889743,11.198,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895889946,11.198,1796.4,1796.3,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1745895891239,6.198,1796.4,1796.3,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1745895896544,6.64051249,1796.4,1796.3,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1745895897048,6.198,1796.4,1796.3,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1745895899140,5.3494,1796.4,1796.3,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1745895899446,1.27719436,1796.4,1796.3,8.0696]
["bitfinex-derivatives","ETHF0:USTF0",1745895900945,1.27719436,1796.4,1796.3,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1745895901147,2.27894436,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895901343,8.13874436,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895901742,3.13874436,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895901945,2.13699436,1796.4,1796.3,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1745895902439,3.87219436,1796.4,1796.3,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1745895902640,4.87394436,1796.4,1796.3,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1745895903150,4.87394436,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895904046,9.87394436,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895904749,4.87394436,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895905046,3.87219436,1796.4,1796.3,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1745895905651,3.01239436,1796.4,1796.3,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1745895908453,4.01414436,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895912655,4.01414436,1796.4,1796.3,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1745895912851,3.01239436,1796.4,1796.3,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1745895914763,1.27719436,1796.4,1796.3,5.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745895916465,1.27719436,1796.4,1796.3,10.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745895917266,13.1697,1796.9,1796.4,2.50432]
["bitfinex-derivatives","ETHF0:USTF0",1745895917466,5.4405,1796.9,1796.8,4.20933]
["bitfinex-derivatives","ETHF0:USTF0",1745895917766,6.44197,1796.9,1796.8,4.20933]
["bitfinex-derivatives","ETHF0:USTF0",1745895919866,5.4405,1796.9,1796.8,4.20933]
["bitfinex-derivatives","ETHF0:USTF0",1745895920664,3.762,1796.9,1796.8,4.20933]
["bitfinex-derivatives","ETHF0:USTF0",1745895920967,4.76347,1796.9,1796.8,4.20933]
["bitfinex-derivatives","ETHF0:USTF0",1745895921164,4.76347,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895921365,4.76347,1796.9,1796.8,4.20933]
["bitfinex-derivatives","ETHF0:USTF0",1745895922570,4.76347,1796.9,1796.8,8.02733]
["bitfinex-derivatives","ETHF0:USTF0",1745895922772,4.76347,1796.9,1796.8,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1745895924073,4.76347,1796.9,1796.8,8.02733]
["bitfinex-derivatives","ETHF0:USTF0",1745895924465,3.762,1796.9,1796.8,8.02733]
["bitfinex-derivatives","ETHF0:USTF0",1745895925771,6.47897,1796.9,1796.8,8.02733]
["bitfinex-derivatives","ETHF0:USTF0",1745895926473,5.4775,1796.9,1796.8,8.02733]
["bitfinex-derivatives","ETHF0:USTF0",1745895928174,6.47897,1796.9,1796.8,8.02733]
["bitfinex-derivatives","ETHF0:USTF0",1745895928371,6.47897,1796.9,1796.8,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1745895928577,6.47897,1796.9,1796.8,8.02733]
["bitfinex-derivatives","ETHF0:USTF0",1745895929475,5.4775,1796.9,1796.8,8.02733]
["bitfinex-derivatives","ETHF0:USTF0",1745895937978,5.4775,1796.9,1796.8,4.20933]
["bitfinex-derivatives","ETHF0:USTF0",1745895938280,1.00158,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895938972,2.72368,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895939276,6.48568,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895945279,6.48568,1796.7,1796.6,4.20944]
["bitfinex-derivatives","ETHF0:USTF0",1745895945583,6.48568,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895945977,6.48568,1796.7,1796.6,4.20944]
["bitfinex-derivatives","ETHF0:USTF0",1745895946177,6.48568,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895955490,1.00164,1796.6,1796.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745895955683,2.67374,1796.6,1796.5,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745895956084,6.43574,1796.6,1796.5,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745895956285,6.43574,1796.6,1796.5,5.91949]
["bitfinex-derivatives","ETHF0:USTF0",1745895959492,6.43574,1796.6,1796.5,6.76869]
["bitfinex-derivatives","ETHF0:USTF0",1745895960290,5.4341,1796.6,1796.5,6.76869]
["bitfinex-derivatives","ETHF0:USTF0",1745895960481,3.762,1796.6,1796.5,6.76869]
["bitfinex-derivatives","ETHF0:USTF0",1745895965894,3.762,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895965895,4.76364,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895966095,7.30384,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895966295,8.14364,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895968096,7.72628988,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895969895,7.72639363,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895971998,7.72651931,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895973099,7.30384,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895973801,7.72656527,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895973994,7.72657283,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895974995,7.72657283,1796.6,1796.5,4.20949]
["bitfinex-derivatives","ETHF0:USTF0",1745895975204,6.72493283,1796.6,1796.5,4.20949]
["bitfinex-derivatives","ETHF0:USTF0",1745895975402,7.72657283,1796.6,1796.5,4.20949]
["bitfinex-derivatives","ETHF0:USTF0",1745895975901,7.30384,1796.6,1796.5,4.20949]
["bitfinex-derivatives","ETHF0:USTF0",1745895977497,7.30384,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895977702,7.30384,1796.6,1796.5,4.20949]
["bitfinex-derivatives","ETHF0:USTF0",1745895978603,6.3022,1796.6,1796.5,4.20949]
["bitfinex-derivatives","ETHF0:USTF0",1745895978904,3.762,1796.6,1796.5,5.80769]
["bitfinex-derivatives","ETHF0:USTF0",1745895980605,4.76364,1796.6,1796.5,5.80769]
["bitfinex-derivatives","ETHF0:USTF0",1745895980805,3.762,1796.6,1796.5,5.80769]
["bitfinex-derivatives","ETHF0:USTF0",1745895983698,3.762,1796.6,1796.5,10.80769]
["bitfinex-derivatives","ETHF0:USTF0",1745895985104,0.00406113,1796.7,1796.6,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1745895985301,0.00406113,1796.7,1796.6,6.34874]
["bitfinex-derivatives","ETHF0:USTF0",1745895986207,3.76606113,1796.7,1796.6,6.34874]
["bitfinex-derivatives","ETHF0:USTF0",1745895991204,0.00406113,1796.7,1796.6,6.34874]
["bitfinex-derivatives","ETHF0:USTF0",1745895992405,1.66286113,1796.7,1796.6,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1745895992611,1.66286113,1796.7,1796.6,4.74664]
["bitfinex-derivatives","ETHF0:USTF0",1745895993113,5.42486113,1796.7,1796.6,4.74664]
["bitfinex-derivatives","ETHF0:USTF0",1745895994202,6.42644113,1796.7,1796.6,4.74664]
["bitfinex-derivatives","ETHF0:USTF0",1745895994414,6.42644113,1796.7,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895994415,1.00164,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895994612,3.53904,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895995312,7.30104,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745895995899,7.30104,1796.6,1796.5,4.20949]
["bitfinex-derivatives","ETHF0:USTF0",1745895997718,7.30104,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896000617,7.30104,1796.6,1796.4,4.74671]
["bitfinex-derivatives","ETHF0:USTF0",1745896000913,7.30104,1796.6,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896000914,1.00175,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896001107,4.76375,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896001308,7.31315,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896006017,12.31315,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896006223,1.00197,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896007217,5.66037,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896008817,6.48927,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896009017,5.4873,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896009318,6.48927,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896010019,6.48927,1796.0,1795.9,4.20983]
["bitfinex-derivatives","ETHF0:USTF0",1745896010318,6.48927,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896010720,5.4873,1796.0,1795.9,4.20983]
["bitfinex-derivatives","ETHF0:USTF0",1745896010921,6.48927,1796.0,1795.9,4.20983]
["bitfinex-derivatives","ETHF0:USTF0",1745896011226,8.15877,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896013217,1.00203,1795.9,1795.8,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1745896013427,2.67153,1795.9,1795.8,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1745896014216,6.43353,1795.9,1795.8,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1745896014416,6.43353,1795.9,1795.8,7.95588]
["bitfinex-derivatives","ETHF0:USTF0",1745896015226,6.43353,1795.9,1795.8,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1745896015420,6.43353,1795.9,1795.8,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1745896015617,1.00213,1795.8,1795.6,5.05659]
["bitfinex-derivatives","ETHF0:USTF0",1745896015816,2.63683,1795.8,1795.6,8.80159]
["bitfinex-derivatives","ETHF0:USTF0",1745896016022,1.00214,1795.7,1795.6,8.80159]
["bitfinex-derivatives","ETHF0:USTF0",1745896016223,1.6347,1795.7,1795.6,8.80159]
["bitfinex-derivatives","ETHF0:USTF0",1745896016423,2.63684,1795.7,1795.6,8.80159]
["bitfinex-derivatives","ETHF0:USTF0",1745896016623,2.63684,1795.7,1795.6,4.20999]
["bitfinex-derivatives","ETHF0:USTF0",1745896016822,3.63644,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896017027,4.53654,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896017325,8.29854,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896019223,1.00219,1795.6,1795.5,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745896019420,1.00239,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896019625,1.00235,1795.4,1795.2,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1745896019820,1.6098,1795.3,1795.2,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1745896020125,1.00229,1795.5,1795.4,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745896020428,1.00229,1795.5,1795.3,1.95373]
["bitfinex-derivatives","ETHF0:USTF0",1745896020722,1.00223,1795.6,1795.4,1.00227]
["bitfinex-derivatives","ETHF0:USTF0",1745896020921,1.90227,1795.7,1795.6,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1745896021112,4.20992,1795.8,1795.5,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1745896021317,4.20992,1795.8,1795.7,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1745896021518,5.81972,1795.8,1795.6,1.95355]
["bitfinex-derivatives","ETHF0:USTF0",1745896022026,1.00214,1795.7,1795.6,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1745896022226,2.61194,1795.7,1795.6,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1745896023227,1.00219,1795.6,1795.5,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1745896023526,2.66319,1795.6,1795.5,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1745896023921,3.64409,1795.6,1795.5,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1745896024219,7.40609,1795.6,1795.5,2.01135]
["bitfinex-derivatives","ETHF0:USTF0",1745896025826,5.423,1795.6,1795.5,2.01135]
["bitfinex-derivatives","ETHF0:USTF0",1745896026224,6.42519,1795.6,1795.5,2.01135]
["bitfinex-derivatives","ETHF0:USTF0",1745896027328,5.423,1795.6,1795.5,2.01135]
["bitfinex-derivatives","ETHF0:USTF0",1745896028227,3.762,1795.6,1795.5,2.01135]
["bitfinex-derivatives","ETHF0:USTF0",1745896029130,4.20991,1795.8,1795.7,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1745896029330,5.92291,1795.8,1795.6,1.96386]
["bitfinex-derivatives","ETHF0:USTF0",1745896030130,9.68491,1795.8,1795.6,1.96386]
["bitfinex-derivatives","ETHF0:USTF0",1745896030519,1.00225,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896031029,1.00225,1795.5,1795.4,4.21011]
["bitfinex-derivatives","ETHF0:USTF0",1745896031228,4.76425,1795.5,1795.4,4.21011]
["bitfinex-derivatives","ETHF0:USTF0",1745896031429,6.47725,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896031631,5.475,1795.5,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896031834,1.00236,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896032124,1.00242,1795.2,1795.1,5.70985]
["bitfinex-derivatives","ETHF0:USTF0",1745896032536,6.37619,1795.3,1795.1,5.70985]
["bitfinex-derivatives","ETHF0:USTF0",1745896032723,1.6118,1795.2,1795.1,5.70985]
["bitfinex-derivatives","ETHF0:USTF0",1745896034228,0.9471,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745896034431,1.94941,1795.4,1795.1,6.3326]
["bitfinex-derivatives","ETHF0:USTF0",1745896034627,2.61416,1795.3,1795.2,1.97067]
["bitfinex-derivatives","ETHF0:USTF0",1745896035133,6.37616,1795.3,1795.2,1.97067]
["bitfinex-derivatives","ETHF0:USTF0",1745896035729,5.3738,1795.3,1795.1,1.96385]
["bitfinex-derivatives","ETHF0:USTF0",1745896035935,2.64342,1795.2,1795.1,5.71085]
["bitfinex-derivatives","ETHF0:USTF0",1745896036230,5.403,1795.2,1795.1,5.71085]
["bitfinex-derivatives","ETHF0:USTF0",1745896036530,5.403,1795.2,1795.1,8.38825]
["bitfinex-derivatives","ETHF0:USTF0",1745896038333,1.641,1795.2,1795.1,8.38825]
["bitfinex-derivatives","ETHF0:USTF0",1745896039831,1.94945,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745896039832,0.9471,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745896040222,4.7091,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745896040426,7.43751,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745896041033,5.4881,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745896041434,6.49041,1795.4,1795.3,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745896041628,6.49041,1795.4,1795.2,4.21018]
["bitfinex-derivatives","ETHF0:USTF0",1745896041831,1.659,1795.3,1795.2,4.21018]
["bitfinex-derivatives","ETHF0:USTF0",1745896042027,2.66136,1795.3,1795.2,4.21018]
["bitfinex-derivatives","ETHF0:USTF0",1745896042534,1.659,1795.3,1795.2,4.21018]
["bitfinex-derivatives","ETHF0:USTF0",1745896043336,5.421,1795.3,1795.2,4.21018]
["bitfinex-derivatives","ETHF0:USTF0",1745896043523,6.42336,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896043928,1.00242,1795.2,1795.1,5.71087]
["bitfinex-derivatives","ETHF0:USTF0",1745896044234,3.57842,1795.2,1795.1,5.71087]
["bitfinex-derivatives","ETHF0:USTF0",1745896044535,3.57842,1795.2,1795.1,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745896044738,4.54232,1795.2,1795.1,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745896045131,8.30432,1795.2,1795.1,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745896045334,8.30432,1795.2,1795.1,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1745896049940,3.762,1795.2,1795.1,4.74947]
["bitfinex-derivatives","ETHF0:USTF0",1745896050246,2.69834,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745896050444,2.69834,1795.4,1795.2,3.72457]
["bitfinex-derivatives","ETHF0:USTF0",1745896050738,2.69836,1795.3,1795.2,3.72457]
["bitfinex-derivatives","ETHF0:USTF0",1745896051132,5.458,1795.3,1795.2,3.72457]
["bitfinex-derivatives","ETHF0:USTF0",1745896052241,3.762,1795.3,1795.2,3.72457]
["bitfinex-derivatives","ETHF0:USTF0",1745896052739,3.762,1795.3,1795.2,6.93237]
["bitfinex-derivatives","ETHF0:USTF0",1745896054343,1.696,1795.5,1795.4,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745896054540,1.696,1795.5,1795.4,4.74831]
["bitfinex-derivatives","ETHF0:USTF0",1745896055042,2.69825,1795.5,1795.4,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745896055543,2.69825,1795.5,1795.4,5.70571]
["bitfinex-derivatives","ETHF0:USTF0",1745896060034,1.696,1795.5,1795.4,5.70571]
["bitfinex-derivatives","ETHF0:USTF0",1745896060241,2.69825,1795.5,1795.4,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745896060441,2.69825,1795.5,1795.4,5.70571]
["bitfinex-derivatives","ETHF0:USTF0",1745896060641,2.69825,1795.5,1795.4,7.39151]
["bitfinex-derivatives","ETHF0:USTF0",1745896061041,2.69825,1795.5,1795.4,6.3892]
["bitfinex-derivatives","ETHF0:USTF0",1745896061441,2.69825,1795.5,1795.4,7.39151]
["bitfinex-derivatives","ETHF0:USTF0",1745896061641,1.00225,1795.5,1795.4,7.39151]
["bitfinex-derivatives","ETHF0:USTF0",1745896062550,1.6051,1795.6,1795.4,7.39151]
["bitfinex-derivatives","ETHF0:USTF0",1745896062743,2.60733,1795.6,1795.4,7.39151]
["bitfinex-derivatives","ETHF0:USTF0",1745896063346,1.6629,1795.5,1795.4,7.39151]
["bitfinex-derivatives","ETHF0:USTF0",1745896063749,2.66515,1795.5,1795.4,7.39151]
["bitfinex-derivatives","ETHF0:USTF0",1745896065044,1.6629,1795.5,1795.4,7.39151]
["bitfinex-derivatives","ETHF0:USTF0",1745896065649,2.66515,1795.5,1795.4,7.39151]
["bitfinex-derivatives","ETHF0:USTF0",1745896067250,6.42715,1795.5,1795.4,7.39151]
["bitfinex-derivatives","ETHF0:USTF0",1745896067652,5.4249,1795.5,1795.4,7.39151]
["bitfinex-derivatives","ETHF0:USTF0",1745896068351,1.6629,1795.5,1795.4,7.39151]
["bitfinex-derivatives","ETHF0:USTF0",1745896068650,2.66515,1795.5,1795.4,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1745896069151,6.42715,1795.5,1795.4,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1745896072957,1.00236,1795.3,1795.2,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1745896073149,1.00236,1795.3,1795.1,3.68074]
["bitfinex-derivatives","ETHF0:USTF0",1745896073150,3.762,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896073454,1.00247,1795.1,1795.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745896073847,3.58157,1795.1,1795.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745896074245,7.34357,1795.1,1795.0,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745896074446,7.34357,1795.1,1795.0,4.74653]
["bitfinex-derivatives","ETHF0:USTF0",1745896075556,5.3942,1795.1,1795.0,4.74653]
["bitfinex-derivatives","ETHF0:USTF0",1745896075747,5.3942,1795.1,1795.0,6.41763]
["bitfinex-derivatives","ETHF0:USTF0",1745896076153,1.6322,1795.1,1795.0,6.41763]
["bitfinex-derivatives","ETHF0:USTF0",1745896077047,2.63467,1795.1,1795.0,6.41763]
["bitfinex-derivatives","ETHF0:USTF0",1745896077655,1.6322,1795.1,1795.0,6.41763]
["bitfinex-derivatives","ETHF0:USTF0",1745896078158,3.70861,1795.3,1795.1,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1745896078455,1.7275,1795.2,1795.1,2.69305]
["bitfinex-derivatives","ETHF0:USTF0",1745896080053,6.49192,1795.2,1795.1,2.69305]
["bitfinex-derivatives","ETHF0:USTF0",1745896080266,5.4895,1795.2,1795.1,5.90085]
["bitfinex-derivatives","ETHF0:USTF0",1745896081062,1.7275,1795.2,1795.1,5.90085]
["bitfinex-derivatives","ETHF0:USTF0",1745896083766,2.72992,1795.2,1795.1,5.90085]
["bitfinex-derivatives","ETHF0:USTF0",1745896083966,1.7275,1795.2,1795.1,5.90085]
["bitfinex-derivatives","ETHF0:USTF0",1745896085363,2.72992,1795.2,1795.1,5.90085]
["bitfinex-derivatives","ETHF0:USTF0",1745896085562,2.72992,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896085768,2.72992,1795.2,1795.1,4.21027]
["bitfinex-derivatives","ETHF0:USTF0",1745896087067,5.4895,1795.2,1795.1,4.21027]
["bitfinex-derivatives","ETHF0:USTF0",1745896088066,1.7275,1795.2,1795.1,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1745896090273,2.72992,1795.2,1795.1,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1745896091574,1.00247,1795.1,1795.0,9.5623]
["bitfinex-derivatives","ETHF0:USTF0",1745896091774,2.68477,1795.1,1795.0,9.5623]
["bitfinex-derivatives","ETHF0:USTF0",1745896092573,1.6823,1795.1,1795.0,9.5623]
["bitfinex-derivatives","ETHF0:USTF0",1745896095176,5.4443,1795.1,1795.0,9.5623]
["bitfinex-derivatives","ETHF0:USTF0",1745896096178,1.6823,1795.1,1795.0,9.5623]
["bitfinex-derivatives","ETHF0:USTF0",1745896098375,1.6823,1795.1,1794.9,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745896098581,1.0027,1794.7,1794.6,10.63120167]
["bitfinex-derivatives","ETHF0:USTF0",1745896098882,1.0027,1794.7,1794.6,7.42340167]
["bitfinex-derivatives","ETHF0:USTF0",1745896099072,4.7647,1794.7,1794.6,7.42340167]
["bitfinex-derivatives","ETHF0:USTF0",1745896099682,7.2256186,1794.7,1794.6,7.42340167]
["bitfinex-derivatives","ETHF0:USTF0",1745896099978,6.2229186,1794.7,1794.6,8.42615167]
["bitfinex-derivatives","ETHF0:USTF0",1745896100371,7.2256186,1794.7,1794.6,7.42340167]
["bitfinex-derivatives","ETHF0:USTF0",1745896101078,7.67781452,1794.7,1794.6,7.42340167]
["bitfinex-derivatives","ETHF0:USTF0",1745896101276,7.67756069,1794.7,1794.6,7.42340167]
["bitfinex-derivatives","ETHF0:USTF0",1745896101873,7.67756069,1794.7,1794.6,8.42615167]
["bitfinex-derivatives","ETHF0:USTF0",1745896102075,7.67756069,1794.7,1794.6,7.42340167]
["bitfinex-derivatives","ETHF0:USTF0",1745896102377,7.67756069,1794.7,1794.5,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1745896102573,2.17606477,1794.6,1794.5,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1745896102773,2.62826069,1794.6,1794.5,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1745896102976,2.20519592,1794.6,1794.5,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1745896103182,2.62796032,1794.6,1794.5,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1745896104180,2.62774634,1794.6,1794.5,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1745896104878,2.62772261,1794.6,1794.5,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1745896105979,2.62772261,1794.6,1794.5,2.64468]
["bitfinex-derivatives","ETHF0:USTF0",1745896106575,3.63047261,1794.6,1794.5,4.74678]
["bitfinex-derivatives","ETHF0:USTF0",1745896107077,2.62772261,1794.6,1794.5,4.74678]
["bitfinex-derivatives","ETHF0:USTF0",1745896108072,1.95251,1794.9,1794.8,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745896108279,2.3747677,1794.9,1794.8,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745896108475,2.3747677,1794.9,1794.6,5.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745896108776,0.4222577,1794.8,1794.7,1.97655]
["bitfinex-derivatives","ETHF0:USTF0",1745896109078,4.1842577,1794.8,1794.7,1.97655]
["bitfinex-derivatives","ETHF0:USTF0",1745896109285,5.8298577,1794.8,1794.7,1.97655]
["bitfinex-derivatives","ETHF0:USTF0",1745896109783,5.4076,1794.8,1794.7,3.56915]
["bitfinex-derivatives","ETHF0:USTF0",1745896110285,1.6456,1794.8,1794.7,3.56915]
["bitfinex-derivatives","ETHF0:USTF0",1745896114778,2.03811,1795.1,1794.9,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1745896114982,1.6916,1795.0,1794.9,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1745896115184,2.69413,1795.0,1794.9,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1745896115483,1.6916,1795.0,1794.9,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1745896116087,5.4536,1795.0,1794.9,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1745896118087,5.4536,1795.0,1794.9,1.97845]
["bitfinex-derivatives","ETHF0:USTF0",1745896120587,5.4536,1795.0,1794.9,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1745896123290,6.45613,1795.0,1794.9,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1745896123588,5.4536,1795.0,1794.9,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1745896123890,6.45613,1795.0,1794.9,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1745896125392,5.4536,1795.0,1794.9,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1745896127092,6.45613,1795.0,1794.9,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1745896127482,1.00259,1794.9,1794.8,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745896127687,3.64199,1794.9,1794.8,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745896128292,7.40399,1794.9,1794.8,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745896131191,7.40399,1794.9,1794.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745896131793,1.00275,1794.6,1794.5,4.74477]
["bitfinex-derivatives","ETHF0:USTF0",1745896132386,2.62434,1794.7,1794.6,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1745896135096,6.38634,1794.7,1794.6,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1745896141001,6.38634,1794.7,1794.5,7.95256]
["bitfinex-derivatives","ETHF0:USTF0",1745896141189,1.5864,1794.6,1794.5,7.95256]
["bitfinex-derivatives","ETHF0:USTF0",1745896144401,1.5864,1794.6,1794.5,9.65016]
["bitfinex-derivatives","ETHF0:USTF0",1745896145398,2.58915,1794.6,1794.5,7.95256]
["bitfinex-derivatives","ETHF0:USTF0",1745896145707,1.00281,1794.5,1794.4,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1745896145894,3.72981,1794.5,1794.4,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1745896146301,3.72981,1794.5,1794.4,1.98597]
["bitfinex-derivatives","ETHF0:USTF0",1745896146490,3.72981,1794.5,1794.4,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1745896146695,1.7451,1794.5,1794.4,1.98597]
["bitfinex-derivatives","ETHF0:USTF0",1745896146890,1.7451,1794.5,1794.4,3.59017]
["bitfinex-derivatives","ETHF0:USTF0",1745896162809,1.00287,1794.4,1794.3,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1745896163008,2.04737,1794.4,1794.3,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1745896163411,4.26626463,1794.4,1794.3,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1745896164614,4.26626463,1794.4,1794.3,7.95272]
["bitfinex-derivatives","ETHF0:USTF0",1745896165516,4.26626463,1794.4,1794.3,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1745896165717,4.26626463,1794.4,1794.3,7.95272]
["bitfinex-derivatives","ETHF0:USTF0",1745896166013,3.26339463,1794.4,1794.3,7.95272]
["bitfinex-derivatives","ETHF0:USTF0",1745896166210,4.26626463,1794.4,1794.3,7.95272]
["bitfinex-derivatives","ETHF0:USTF0",1745896166914,0.46669463,1794.4,1794.3,7.95272]
["bitfinex-derivatives","ETHF0:USTF0",1745896167119,0.46669463,1794.4,1794.3,9.55102]
["bitfinex-derivatives","ETHF0:USTF0",1745896168322,0.46669463,1794.4,1794.3,13.31302]
["bitfinex-derivatives","ETHF0:USTF0",1745896168917,2.7176,1794.6,1794.5,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1745896170209,2.7176,1794.6,1794.5,3.71261]
["bitfinex-derivatives","ETHF0:USTF0",1745896170613,1.7419,1794.6,1794.5,3.71261]
["bitfinex-derivatives","ETHF0:USTF0",1745896174222,3.2078,1795.0,1794.5,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745896174410,2.7946,1794.9,1794.8,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1745896174614,3.79719,1794.9,1794.8,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1745896175217,7.55919,1794.9,1794.8,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1745896178625,6.5566,1794.9,1794.8,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1745896179423,7.55919,1794.9,1794.8,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1745896181622,6.5566,1794.9,1794.8,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1745896183121,6.5566,1794.9,1794.8,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1745896183624,6.5566,1794.9,1794.8,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745896184725,6.5566,1794.9,1794.8,6.9386]
["bitfinex-derivatives","ETHF0:USTF0",1745896185627,3.762,1794.9,1794.8,6.9386]
["bitfinex-derivatives","ETHF0:USTF0",1745896186326,1.6289,1795.1,1795.0,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1745896186528,1.6289,1795.1,1795.0,4.21033]
["bitfinex-derivatives","ETHF0:USTF0",1745896186930,1.6289,1795.1,1795.0,6.87523]
["bitfinex-derivatives","ETHF0:USTF0",1745896187527,1.6289,1795.1,1795.0,5.23293]
["bitfinex-derivatives","ETHF0:USTF0",1745896192534,0.43900193,1795.6,1795.1,2.50619]
["bitfinex-derivatives","ETHF0:USTF0",1745896192725,1.6663,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745896192927,1.6663,1795.4,1795.3,1.97076]
["bitfinex-derivatives","ETHF0:USTF0",1745896194138,1.6663,1795.4,1795.3,3.61506]
["bitfinex-derivatives","ETHF0:USTF0",1745896195636,2.0199,1795.6,1795.5,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745896195824,3.6515,1795.6,1795.5,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745896196136,7.4135,1795.6,1795.5,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745896196441,9.28511806,1795.8,1795.5,9.73825]
["bitfinex-derivatives","ETHF0:USTF0",1745896196637,1.6362,1795.9,1795.8,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1745896197139,5.3982,1795.9,1795.8,4.73808]
["bitfinex-derivatives","ETHF0:USTF0",1745896197733,5.3982,1795.9,1795.8,6.32548]
["bitfinex-derivatives","ETHF0:USTF0",1745896198130,1.6362,1795.9,1795.8,6.32548]
["bitfinex-derivatives","ETHF0:USTF0",1745896198537,9.28511806,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745896199140,13.04711806,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745896199938,14.63711806,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745896200741,5.352,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745896208642,3.762,1796.2,1796.1,6.47462]
["bitfinex-derivatives","ETHF0:USTF0",1745896208840,1.56059592,1796.2,1796.1,6.47462]
["bitfinex-derivatives","ETHF0:USTF0",1745896209256,1.5936,1796.4,1796.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745896210152,5.3556,1796.4,1796.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745896212549,5.3556,1796.4,1796.3,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1745896212751,5.3556,1796.4,1796.3,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745896213141,1.5936,1796.4,1796.3,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745896217053,1.5936,1796.4,1796.3,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1745896217254,2.59535,1796.4,1796.3,1.0271]
["bitfinex-derivatives","ETHF0:USTF0",1745896217552,1.5936,1796.4,1796.3,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1745896217752,1.00187,1796.2,1796.1,1.00191]
["bitfinex-derivatives","ETHF0:USTF0",1745896218056,2.00665,1796.3,1796.1,4.73589]
["bitfinex-derivatives","ETHF0:USTF0",1745896218249,3.74165,1796.3,1796.1,4.73589]
["bitfinex-derivatives","ETHF0:USTF0",1745896218449,0.9365,1796.2,1796.1,4.73589]
["bitfinex-derivatives","ETHF0:USTF0",1745896218645,2.6715,1796.2,1796.1,4.73589]
["bitfinex-derivatives","ETHF0:USTF0",1745896219147,6.4335,1796.2,1796.1,4.73589]
["bitfinex-derivatives","ETHF0:USTF0",1745896222258,7.43536,1796.2,1796.1,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745896222558,7.43536,1796.2,1796.1,4.73592]
["bitfinex-derivatives","ETHF0:USTF0",1745896225161,7.43536,1796.2,1796.1,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745896225963,1.00208,1795.8,1795.7,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745896227052,2.59438,1795.8,1795.7,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745896227256,6.35638,1795.8,1795.7,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745896231467,6.35638,1795.8,1795.6,4.20998]
["bitfinex-derivatives","ETHF0:USTF0",1745896231654,6.35638,1795.8,1795.5,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745896231655,2.75614,1795.7,1795.5,1.97172]
["bitfinex-derivatives","ETHF0:USTF0",1745896231858,1.754,1795.6,1795.5,1.97175]
["bitfinex-derivatives","ETHF0:USTF0",1745896232059,3.70989,1795.6,1795.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1745896232259,2.7077,1795.6,1795.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1745896232865,3.70989,1795.6,1795.5,1.97175]
["bitfinex-derivatives","ETHF0:USTF0",1745896234865,3.70989,1795.6,1795.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1745896235169,7.47189,1795.6,1795.5,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1745896235364,1.00225,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896235566,3.69059,1795.5,1795.3,4.73436]
["bitfinex-derivatives","ETHF0:USTF0",1745896235865,1.00231,1795.4,1795.3,4.73436]
["bitfinex-derivatives","ETHF0:USTF0",1745896236065,2.70251,1795.4,1795.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745896236265,6.46451,1795.4,1795.3,4.73436]
["bitfinex-derivatives","ETHF0:USTF0",1745896236567,5.4622,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745896237160,1.7002,1795.4,1795.3,2.73846]
["bitfinex-derivatives","ETHF0:USTF0",1745896239364,2.70251,1795.4,1795.3,2.73846]
["bitfinex-derivatives","ETHF0:USTF0",1745896239670,2.70254,1795.4,1795.2,9.95598]
["bitfinex-derivatives","ETHF0:USTF0",1745896239967,1.5904,1795.3,1795.2,9.95598]
["bitfinex-derivatives","ETHF0:USTF0",1745896240160,2.6038,1795.3,1795.2,9.95598]
["bitfinex-derivatives","ETHF0:USTF0",1745896240466,3.60616,1795.3,1795.2,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1745896240763,1.00247,1795.1,1795.0,4.1841]
["bitfinex-derivatives","ETHF0:USTF0",1745896240969,1.00253,1795.0,1794.9,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745896241170,4.76453,1795.0,1794.9,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1745896241670,3.762,1795.0,1794.9,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1745896241863,4.7754,1795.0,1794.9,7.94239]
["bitfinex-derivatives","ETHF0:USTF0",1745896242066,6.4101,1795.0,1794.9,7.94239]
["bitfinex-derivatives","ETHF0:USTF0",1745896242263,2.6481,1795.0,1794.9,7.94239]
["bitfinex-derivatives","ETHF0:USTF0",1745896244072,2.6481,1795.0,1794.9,4.21039]
["bitfinex-derivatives","ETHF0:USTF0",1745896248074,3.65063,1795.0,1794.8,6.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745896248272,1.6652,1794.9,1794.8,6.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745896248471,1.6652,1794.9,1794.8,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1745896250069,1.6652,1794.9,1794.8,7.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745896250872,1.6652,1794.9,1794.8,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1745896251670,1.6652,1794.9,1794.8,7.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745896252676,1.0364,1795.2,1795.0,1.00249]
["bitfinex-derivatives","ETHF0:USTF0",1745896252872,1.7386,1795.1,1795.0,4.21029]
["bitfinex-derivatives","ETHF0:USTF0",1745896253070,5.5006,1795.1,1795.0,4.21029]
["bitfinex-derivatives","ETHF0:USTF0",1745896253887,6.50307,1795.1,1795.0,4.21029]
["bitfinex-derivatives","ETHF0:USTF0",1745896254278,5.5006,1795.1,1795.0,4.21029]
["bitfinex-derivatives","ETHF0:USTF0",1745896255471,3.762,1795.1,1795.0,4.21029]
["bitfinex-derivatives","ETHF0:USTF0",1745896256168,1.7165,1795.2,1795.1,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1745896256372,1.7165,1795.2,1795.1,4.53347]
["bitfinex-derivatives","ETHF0:USTF0",1745896257082,5.4785,1795.2,1795.1,4.53347]
["bitfinex-derivatives","ETHF0:USTF0",1745896259183,1.0352,1795.3,1795.2,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745896259482,1.00234,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745896259483,1.7092,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745896259684,2.6737,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745896260175,6.4357,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745896260377,3.762,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745896260683,3.762,1795.4,1795.3,4.73236]
["bitfinex-derivatives","ETHF0:USTF0",1745896261077,3.762,1795.4,1795.3,6.31566]
["bitfinex-derivatives","ETHF0:USTF0",1745896261279,2.6069,1795.6,1795.5,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745896261978,3.60909,1795.6,1795.4,3.04307]
["bitfinex-derivatives","ETHF0:USTF0",1745896262181,1.6074,1795.5,1795.4,4.62637]
["bitfinex-derivatives","ETHF0:USTF0",1745896262377,2.60965,1795.5,1795.4,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745896262683,2.60965,1795.5,1795.4,5.2486]
["bitfinex-derivatives","ETHF0:USTF0",1745896262884,2.60965,1795.5,1795.4,6.25091]
["bitfinex-derivatives","ETHF0:USTF0",1745896263184,2.60965,1795.5,1795.4,5.22171]
["bitfinex-derivatives","ETHF0:USTF0",1745896263384,1.00231,1795.4,1795.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745896263576,2.73401,1795.4,1795.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745896264080,6.49601,1795.4,1795.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745896264983,6.49601,1795.4,1795.2,4.21018]
["bitfinex-derivatives","ETHF0:USTF0",1745896265187,2.7039,1795.3,1795.2,7.94018]
["bitfinex-derivatives","ETHF0:USTF0",1745896268788,3.70626,1795.3,1795.2,7.94018]
["bitfinex-derivatives","ETHF0:USTF0",1745896268989,3.70626,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896269190,1.00242,1795.2,1795.1,4.73247]
["bitfinex-derivatives","ETHF0:USTF0",1745896269394,2.62642,1795.2,1795.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745896269689,2.62642,1795.2,1795.0,11.58528]
["bitfinex-derivatives","ETHF0:USTF0",1745896269890,1.624,1795.1,1795.0,11.58528]
["bitfinex-derivatives","ETHF0:USTF0",1745896270091,2.62647,1795.1,1795.0,7.8857]
["bitfinex-derivatives","ETHF0:USTF0",1745896270285,2.62647,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896270592,1.00253,1795.0,1794.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745896270892,3.57153,1795.0,1794.9,4.73259]
["bitfinex-derivatives","ETHF0:USTF0",1745896271293,7.33353,1795.0,1794.9,4.73259]
["bitfinex-derivatives","ETHF0:USTF0",1745896271686,5.386,1795.0,1794.9,4.73259]
["bitfinex-derivatives","ETHF0:USTF0",1745896271889,5.386,1795.0,1794.9,8.41249]
["bitfinex-derivatives","ETHF0:USTF0",1745896272298,3.762,1795.0,1794.9,8.41249]
["bitfinex-derivatives","ETHF0:USTF0",1745896273090,2.5707,1795.2,1795.1,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1745896273288,1.6257,1795.2,1795.1,4.21027]
["bitfinex-derivatives","ETHF0:USTF0",1745896273689,0.9443,1795.6,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896273892,1.6257,1795.5,1795.4,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745896274194,1.6257,1795.5,1795.4,2.60021]
["bitfinex-derivatives","ETHF0:USTF0",1745896274396,10.28723806,1795.8,1795.6,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1745896274787,1.6257,1795.7,1795.6,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1745896274992,1.6257,1795.7,1795.6,2.60008]
["bitfinex-derivatives","ETHF0:USTF0",1745896275199,5.3877,1795.7,1795.6,2.60008]
["bitfinex-derivatives","ETHF0:USTF0",1745896275999,6.38984,1795.7,1795.6,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745896276499,6.38984,1795.7,1795.5,9.88701]
["bitfinex-derivatives","ETHF0:USTF0",1745896276694,1.6602,1795.6,1795.5,9.88701]
["bitfinex-derivatives","ETHF0:USTF0",1745896278285,1.6602,1795.6,1795.5,8.94591]
["bitfinex-derivatives","ETHF0:USTF0",1745896278794,2.6551,1795.6,1795.5,8.94595]
["bitfinex-derivatives","ETHF0:USTF0",1745896279098,6.4171,1795.6,1795.5,8.94595]
["bitfinex-derivatives","ETHF0:USTF0",1745896280495,5.4222,1795.6,1795.5,8.94595]
["bitfinex-derivatives","ETHF0:USTF0",1745896281191,1.6602,1795.6,1795.5,8.94595]
["bitfinex-derivatives","ETHF0:USTF0",1745896285996,2.6204,1795.6,1795.5,8.94595]
["bitfinex-derivatives","ETHF0:USTF0",1745896288097,6.3824,1795.6,1795.5,8.94595]
["bitfinex-derivatives","ETHF0:USTF0",1745896289201,2.6204,1795.6,1795.5,8.94595]
["bitfinex-derivatives","ETHF0:USTF0",1745896293110,1.00234,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896293305,1.00232,1795.4,1795.2,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745896293601,2.6678,1795.3,1795.2,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745896294196,6.4298,1795.3,1795.2,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745896295004,7.43216,1795.3,1795.2,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745896296001,7.43216,1795.3,1795.1,7.93724]
["bitfinex-derivatives","ETHF0:USTF0",1745896296205,4.7178,1795.3,1795.2,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745896296507,3.762,1795.3,1795.2,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745896296700,3.762,1795.3,1795.2,2.67552]
["bitfinex-derivatives","ETHF0:USTF0",1745896297099,0.9617,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745896297299,0.9617,1795.4,1795.3,6.18456]
["bitfinex-derivatives","ETHF0:USTF0",1745896298207,4.7237,1795.4,1795.3,6.18456]
["bitfinex-derivatives","ETHF0:USTF0",1745896299905,3.762,1795.4,1795.3,6.18456]
["bitfinex-derivatives","ETHF0:USTF0",1745896300299,1.0041,1795.5,1795.4,1.00227]
["bitfinex-derivatives","ETHF0:USTF0",1745896301102,4.7661,1795.5,1795.4,1.00227]
["bitfinex-derivatives","ETHF0:USTF0",1745896306213,3.762,1795.5,1795.4,1.00227]
["bitfinex-derivatives","ETHF0:USTF0",1745896306410,3.762,1795.5,1795.4,2.66017]
["bitfinex-derivatives","ETHF0:USTF0",1745896307104,1.98108,1795.7,1795.6,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1745896307305,1.98108,1795.7,1795.5,4.21001]
["bitfinex-derivatives","ETHF0:USTF0",1745896308013,1.98108,1795.7,1795.6,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1745896308312,5.74308,1795.7,1795.5,4.21001]
["bitfinex-derivatives","ETHF0:USTF0",1745896308610,5.74308,1795.7,1795.6,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1745896308814,1.00219,1795.6,1795.5,4.21002]
["bitfinex-derivatives","ETHF0:USTF0",1745896309212,4.76419,1795.6,1795.5,4.21002]
["bitfinex-derivatives","ETHF0:USTF0",1745896312310,4.76419,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896312513,1.00225,1795.5,1795.4,1.00229]
["bitfinex-derivatives","ETHF0:USTF0",1745896312713,3.67115,1795.5,1795.4,1.00229]
["bitfinex-derivatives","ETHF0:USTF0",1745896313212,6.4309,1795.5,1795.4,1.00229]
["bitfinex-derivatives","ETHF0:USTF0",1745896313410,7.43315,1795.5,1795.4,1.00229]
["bitfinex-derivatives","ETHF0:USTF0",1745896313812,6.4309,1795.5,1795.4,1.00229]
["bitfinex-derivatives","ETHF0:USTF0",1745896314312,5.422,1795.5,1795.4,1.00229]
["bitfinex-derivatives","ETHF0:USTF0",1745896314512,6.4243,1795.5,1795.4,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745896315111,5.422,1795.5,1795.4,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745896315312,5.422,1795.5,1795.4,2.59281]
["bitfinex-derivatives","ETHF0:USTF0",1745896315509,3.762,1795.5,1795.4,2.59281]
["bitfinex-derivatives","ETHF0:USTF0",1745896316312,1.98108,1795.7,1795.5,1.00221]
["bitfinex-derivatives","ETHF0:USTF0",1745896316510,1.98108,1795.7,1795.5,2.59271]
["bitfinex-derivatives","ETHF0:USTF0",1745896317116,5.74308,1795.7,1795.5,2.59271]
["bitfinex-derivatives","ETHF0:USTF0",1745896318015,5.74308,1795.7,1795.6,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1745896318919,3.762,1795.7,1795.6,2.99209]
["bitfinex-derivatives","ETHF0:USTF0",1745896319110,1.00208,1795.8,1795.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1745896319611,1.96997,1795.9,1795.8,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1745896320220,1.00208,1795.8,1795.7,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1745896321117,4.76408,1795.8,1795.7,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1745896322120,3.762,1795.8,1795.7,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1745896322818,4.76408,1795.8,1795.7,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1745896323220,3.762,1795.8,1795.7,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1745896324719,3.762,1795.8,1795.7,5.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745896324914,4.76408,1795.8,1795.7,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1745896325117,1.00208,1795.8,1795.7,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1745896325720,1.00208,1795.8,1795.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1745896325920,1.00219,1795.6,1795.5,4.21004]
["bitfinex-derivatives","ETHF0:USTF0",1745896326823,2.00179,1795.6,1795.5,4.21004]
["bitfinex-derivatives","ETHF0:USTF0",1745896327024,0.9996,1795.6,1795.5,4.21004]
["bitfinex-derivatives","ETHF0:USTF0",1745896327218,4.7616,1795.6,1795.5,4.21004]
["bitfinex-derivatives","ETHF0:USTF0",1745896327623,5.76379,1795.6,1795.5,4.21004]
["bitfinex-derivatives","ETHF0:USTF0",1745896328726,5.76379,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896329129,5.76379,1795.6,1795.5,4.21005]
["bitfinex-derivatives","ETHF0:USTF0",1745896330125,5.76379,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896333125,5.76379,1795.6,1795.5,4.21005]
["bitfinex-derivatives","ETHF0:USTF0",1745896333326,7.36519,1795.6,1795.5,4.21005]
["bitfinex-derivatives","ETHF0:USTF0",1745896333826,7.36519,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896334027,1.00231,1795.4,1795.3,9.84753]
["bitfinex-derivatives","ETHF0:USTF0",1745896334328,2.7301,1795.5,1795.4,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745896334528,1.7278,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896334715,1.00244,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896334915,1.00247,1795.1,1795.0,7.42340167]
["bitfinex-derivatives","ETHF0:USTF0",1745896335225,6.87727,1795.1,1795.0,7.42340167]
["bitfinex-derivatives","ETHF0:USTF0",1745896335426,11.87727,1795.1,1795.0,7.42340167]
["bitfinex-derivatives","ETHF0:USTF0",1745896335624,8.66947,1795.1,1795.0,7.42340167]
["bitfinex-derivatives","ETHF0:USTF0",1745896336028,11.87727,1795.1,1795.0,7.42340167]
["bitfinex-derivatives","ETHF0:USTF0",1745896336226,15.63927,1795.1,1795.0,7.42340167]
["bitfinex-derivatives","ETHF0:USTF0",1745896336626,10.63927,1795.1,1795.0,7.42340167]
["bitfinex-derivatives","ETHF0:USTF0",1745896337018,11.07632859,1795.1,1795.0,7.42340167]
["bitfinex-derivatives","ETHF0:USTF0",1745896337937,1.00259,1794.9,1794.8,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745896338121,5.20164859,1794.9,1794.8,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745896338718,6.85099597,1794.9,1794.8,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745896338918,5.84840597,1794.9,1794.8,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745896339122,5.84840597,1794.9,1794.8,2.62584]
["bitfinex-derivatives","ETHF0:USTF0",1745896339322,4.19860597,1794.9,1794.8,2.62584]
["bitfinex-derivatives","ETHF0:USTF0",1745896340231,2.61072,1795.1,1794.8,2.62584]
["bitfinex-derivatives","ETHF0:USTF0",1745896340232,2.61068,1795.1,1795.0,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1745896340524,2.04456907,1795.1,1795.0,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1745896340727,2.0445946,1795.1,1795.0,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1745896340928,2.0445946,1795.1,1795.0,2.68833]
["bitfinex-derivatives","ETHF0:USTF0",1745896341431,3.04705514,1795.1,1794.9,5.0884]
["bitfinex-derivatives","ETHF0:USTF0",1745896341628,2.04457885,1795.0,1794.9,6.09099]
["bitfinex-derivatives","ETHF0:USTF0",1745896341822,2.04457885,1795.0,1794.9,7.77679]
["bitfinex-derivatives","ETHF0:USTF0",1745896342128,1.6082,1795.0,1794.9,7.77679]
["bitfinex-derivatives","ETHF0:USTF0",1745896342930,0.9183,1795.2,1795.1,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1745896343126,6.80683797,1795.2,1795.1,4.21027]
["bitfinex-derivatives","ETHF0:USTF0",1745896343835,3.762,1795.2,1795.1,4.21027]
["bitfinex-derivatives","ETHF0:USTF0",1745896344134,1.00231,1795.4,1795.3,1.00235]
["bitfinex-derivatives","ETHF0:USTF0",1745896344432,1.43140262,1795.4,1795.3,4.21015]
["bitfinex-derivatives","ETHF0:USTF0",1745896344629,1.00231,1795.4,1795.3,4.21015]
["bitfinex-derivatives","ETHF0:USTF0",1745896344832,0.42911053,1795.4,1795.3,5.15695]
["bitfinex-derivatives","ETHF0:USTF0",1745896345033,1.6904,1795.5,1795.4,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745896345236,2.11953245,1795.5,1795.4,2.59811]
["bitfinex-derivatives","ETHF0:USTF0",1745896345427,2.11953827,1795.5,1795.4,2.59811]
["bitfinex-derivatives","ETHF0:USTF0",1745896345627,2.11953242,1795.5,1795.4,2.59811]
["bitfinex-derivatives","ETHF0:USTF0",1745896345931,2.11953777,1795.5,1795.4,2.59811]
["bitfinex-derivatives","ETHF0:USTF0",1745896346131,5.88154007,1795.5,1795.4,2.59811]
["bitfinex-derivatives","ETHF0:USTF0",1745896346335,5.88152227,1795.5,1795.4,2.59811]
["bitfinex-derivatives","ETHF0:USTF0",1745896346631,5.88153064,1795.5,1795.4,2.59811]
["bitfinex-derivatives","ETHF0:USTF0",1745896346828,5.8815294,1795.5,1795.4,2.59811]
["bitfinex-derivatives","ETHF0:USTF0",1745896347028,5.88166793,1795.5,1795.4,2.59811]
["bitfinex-derivatives","ETHF0:USTF0",1745896347428,5.88168237,1795.5,1795.4,2.59811]
["bitfinex-derivatives","ETHF0:USTF0",1745896347836,5.88168998,1795.5,1795.4,2.59811]
["bitfinex-derivatives","ETHF0:USTF0",1745896348228,5.4524,1795.5,1795.4,2.59811]
["bitfinex-derivatives","ETHF0:USTF0",1745896348436,5.88168036,1795.5,1795.4,2.59811]
["bitfinex-derivatives","ETHF0:USTF0",1745896348627,5.88168358,1795.5,1795.4,2.59811]
["bitfinex-derivatives","ETHF0:USTF0",1745896349337,5.88174781,1795.5,1795.4,2.59811]
["bitfinex-derivatives","ETHF0:USTF0",1745896352637,5.88189555,1795.5,1795.4,2.59811]
["bitfinex-derivatives","ETHF0:USTF0",1745896352837,5.88191572,1795.5,1795.4,2.59811]
["bitfinex-derivatives","ETHF0:USTF0",1745896354735,4.19166368,1795.5,1795.4,6.31911]
["bitfinex-derivatives","ETHF0:USTF0",1745896355137,0.42966368,1795.5,1795.4,6.31911]
["bitfinex-derivatives","ETHF0:USTF0",1745896356540,1.5992,1795.7,1795.6,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1745896356743,2.02495392,1795.7,1795.6,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1745896357141,5.78695392,1795.7,1795.6,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1745896357341,5.78695392,1795.7,1795.6,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1745896359142,2.02495392,1795.7,1795.6,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1745896360437,3.02700945,1795.7,1795.6,1.98259]
["bitfinex-derivatives","ETHF0:USTF0",1745896360639,3.02700945,1795.7,1795.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1745896360840,2.02486945,1795.7,1795.6,1.98259]
["bitfinex-derivatives","ETHF0:USTF0",1745896361341,2.02486945,1795.7,1795.6,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1745896362537,2.02484814,1795.7,1795.6,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1745896363044,0.42564814,1795.7,1795.6,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1745896363438,3.63393,1795.9,1795.8,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1745896363745,4.05953869,1795.9,1795.8,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1745896363942,4.05953869,1795.9,1795.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1745896364245,3.08215769,1795.8,1795.7,1.00211]
["bitfinex-derivatives","ETHF0:USTF0",1745896364441,2.08007769,1795.8,1795.7,1.00211]
["bitfinex-derivatives","ETHF0:USTF0",1745896365247,5.84207769,1795.8,1795.7,1.00211]
["bitfinex-derivatives","ETHF0:USTF0",1745896366147,3.08214821,1795.8,1795.7,1.00211]
["bitfinex-derivatives","ETHF0:USTF0",1745896366347,3.08214821,1795.8,1795.6,1.98255]
["bitfinex-derivatives","ETHF0:USTF0",1745896366547,1.00219,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896366749,1.00225,1795.5,1795.4,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745896366945,4.14671821,1795.5,1795.4,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745896367141,6.90646821,1795.5,1795.4,4.72331]
["bitfinex-derivatives","ETHF0:USTF0",1745896371749,6.90729034,1795.5,1795.4,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745896373646,7.90979107,1795.5,1795.4,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745896373851,7.90979107,1795.5,1795.3,5.18052]
["bitfinex-derivatives","ETHF0:USTF0",1745896374154,2.11164107,1795.4,1795.3,5.18052]
["bitfinex-derivatives","ETHF0:USTF0",1745896375452,2.11164107,1795.4,1795.3,1.97272]
["bitfinex-derivatives","ETHF0:USTF0",1745896376351,2.11164107,1795.4,1795.3,5.18052]
["bitfinex-derivatives","ETHF0:USTF0",1745896377953,2.11164107,1795.4,1795.3,1.97272]
["bitfinex-derivatives","ETHF0:USTF0",1745896378453,3.11395107,1795.4,1795.3,1.97272]
["bitfinex-derivatives","ETHF0:USTF0",1745896378663,3.11395107,1795.4,1795.3,1.00232]
["bitfinex-derivatives","ETHF0:USTF0",1745896378848,4.11295107,1795.4,1795.3,4.21012]
["bitfinex-derivatives","ETHF0:USTF0",1745896379151,4.18874107,1795.4,1795.3,9.21012]
["bitfinex-derivatives","ETHF0:USTF0",1745896379355,3.762,1795.4,1795.3,10.92812]
["bitfinex-derivatives","ETHF0:USTF0",1745896380155,1.7288,1795.8,1795.7,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1745896380455,2.1559538,1795.8,1795.7,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1745896380846,2.1559538,1795.8,1795.7,3.73644]
["bitfinex-derivatives","ETHF0:USTF0",1745896381041,2.15598195,1795.8,1795.7,3.73644]
["bitfinex-derivatives","ETHF0:USTF0",1745896381253,1.7288,1795.8,1795.7,3.73644]
["bitfinex-derivatives","ETHF0:USTF0",1745896381651,1.7288,1795.8,1795.4,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745896381854,1.00222,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896382053,1.00225,1795.5,1795.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745896382256,3.57135,1795.5,1795.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745896382858,2.5691,1795.5,1795.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745896383050,2.5691,1795.5,1795.4,4.72031]
["bitfinex-derivatives","ETHF0:USTF0",1745896383249,6.3311,1795.5,1795.4,4.72031]
["bitfinex-derivatives","ETHF0:USTF0",1745896385250,6.3311,1795.5,1795.4,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745896391350,7.33335,1795.5,1795.3,5.85683]
["bitfinex-derivatives","ETHF0:USTF0",1745896391556,1.5879,1795.4,1795.3,4.21013]
["bitfinex-derivatives","ETHF0:USTF0",1745896392163,5.3499,1795.4,1795.3,4.21013]
["bitfinex-derivatives","ETHF0:USTF0",1745896392360,5.79266681,1795.4,1795.3,4.21013]
["bitfinex-derivatives","ETHF0:USTF0",1745896393164,5.79266681,1795.4,1795.3,5.80563]
["bitfinex-derivatives","ETHF0:USTF0",1745896393469,4.20476681,1795.4,1795.3,5.80563]
["bitfinex-derivatives","ETHF0:USTF0",1745896394160,0.44276681,1795.4,1795.3,10.80563]
["bitfinex-derivatives","ETHF0:USTF0",1745896395165,0.44276681,1795.4,1795.3,5.80563]
["bitfinex-derivatives","ETHF0:USTF0",1745896397368,1.6894,1795.7,1795.6,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1745896397671,2.13242071,1795.7,1795.6,4.20999]
["bitfinex-derivatives","ETHF0:USTF0",1745896398272,2.13242071,1795.7,1795.6,5.95869]
["bitfinex-derivatives","ETHF0:USTF0",1745896398766,0.44302071,1795.7,1795.6,5.95869]
["bitfinex-derivatives","ETHF0:USTF0",1745896399672,1.6824,1795.8,1795.7,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1745896399872,2.1211603,1795.8,1795.6,4.9565]
["bitfinex-derivatives","ETHF0:USTF0",1745896400075,0.4387603,1795.7,1795.6,4.20998]
["bitfinex-derivatives","ETHF0:USTF0",1745896400374,4.0833003,1795.7,1795.6,4.20998]
["bitfinex-derivatives","ETHF0:USTF0",1745896400576,4.0833003,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896401077,8.0811603,1795.7,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896401271,1.00225,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896401568,1.00236,1795.3,1795.2,7.42340167]
["bitfinex-derivatives","ETHF0:USTF0",1745896401875,1.44106166,1795.3,1795.2,7.42340167]
["bitfinex-derivatives","ETHF0:USTF0",1745896402074,6.44106166,1795.3,1795.2,7.42340167]
["bitfinex-derivatives","ETHF0:USTF0",1745896402372,15.15256166,1795.3,1795.2,7.42340167]
["bitfinex-derivatives","ETHF0:USTF0",1745896402774,10.15256166,1795.3,1795.2,7.42340167]
["bitfinex-derivatives","ETHF0:USTF0",1745896402973,1.00242,1795.2,1795.1,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1745896403173,7.86342166,1795.2,1795.1,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1745896403374,6.86045023,1795.2,1795.1,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1745896404467,6.4223,1795.2,1795.1,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1745896404975,7.42473,1795.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896405166,1.7372,1795.1,1795.0,4.21028]
["bitfinex-derivatives","ETHF0:USTF0",1745896406470,2.00175,1795.4,1795.2,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1745896406672,1.675,1795.3,1795.2,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1745896407278,5.437,1795.3,1795.2,1.00241]
["bitfinex-derivatives","ETHF0:USTF0",1745896408277,5.437,1795.3,1795.1,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745896408479,3.762,1795.3,1795.2,4.21022]
["bitfinex-derivatives","ETHF0:USTF0",1745896408679,3.762,1795.3,1795.2,5.91202]
["bitfinex-derivatives","ETHF0:USTF0",1745896408973,3.762,1795.3,1795.2,9.62802]
["bitfinex-derivatives","ETHF0:USTF0",1745896409178,2.6744,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745896409381,0.9994,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745896410383,2.00171,1795.4,1795.2,9.62798]
["bitfinex-derivatives","ETHF0:USTF0",1745896410877,2.00173,1795.4,1795.2,9.62799]
["bitfinex-derivatives","ETHF0:USTF0",1745896411578,2.00173,1795.4,1795.2,7.92619]
["bitfinex-derivatives","ETHF0:USTF0",1745896414082,4.7614,1795.4,1795.0,4.21031]
["bitfinex-derivatives","ETHF0:USTF0",1745896414277,1.00249,1795.1,1795.0,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745896414470,16.35902,1795.4,1794.8,5.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745896414670,2.51513,1795.4,1795.3,4.21016]
["bitfinex-derivatives","ETHF0:USTF0",1745896414977,0.01513,1795.4,1795.3,7.92616]
["bitfinex-derivatives","ETHF0:USTF0",1745896415180,9.28511806,1795.8,1795.7,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1745896415376,9.28511806,1795.8,1795.7,7.92594]
["bitfinex-derivatives","ETHF0:USTF0",1745896415972,9.28511806,1795.8,1795.7,9.58484]
["bitfinex-derivatives","ETHF0:USTF0",1745896419089,1.0009,1796.1,1795.9,1.00199]
["bitfinex-derivatives","ETHF0:USTF0",1745896419591,2.00284,1796.1,1795.8,2.61745]
["bitfinex-derivatives","ETHF0:USTF0",1745896419880,2.00284,1796.1,1795.7,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745896419881,1.0009,1796.1,1795.7,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745896420086,1.00208,1795.9,1795.7,7.92593]
["bitfinex-derivatives","ETHF0:USTF0",1745896420983,1.00201,1796.0,1795.7,7.92593]
["bitfinex-derivatives","ETHF0:USTF0",1745896421184,4.76401,1796.0,1795.7,7.92593]
["bitfinex-derivatives","ETHF0:USTF0",1745896421787,4.76401,1796.0,1795.8,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1745896422483,4.76401,1796.0,1795.9,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1745896422484,3.762,1796.0,1795.9,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1745896422684,4.76398,1796.0,1795.8,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1745896423489,3.762,1796.0,1795.9,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1745896423680,6.35497,1796.0,1795.9,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1745896425288,12.85796,1796.0,1795.0,7.42340167]
["bitfinex-derivatives","ETHF0:USTF0",1745896425489,4.21027,1795.1,1795.0,8.5062025]
["bitfinex-derivatives","ETHF0:USTF0",1745896425689,1.00259,1794.9,1794.4,25.47800501]
["bitfinex-derivatives","ETHF0:USTF0",1745896425885,4.21039,1794.9,1794.4,22.27020501]
["bitfinex-derivatives","ETHF0:USTF0",1745896426091,12.97239,1794.9,1794.4,22.27020501]
["bitfinex-derivatives","ETHF0:USTF0",1745896426484,6.9698,1794.9,1794.4,27.73350501]
["bitfinex-derivatives","ETHF0:USTF0",1745896426692,11.9698,1794.9,1794.5,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1745896426988,7.97239,1794.9,1794.4,28.67210501]
["bitfinex-derivatives","ETHF0:USTF0",1745896427195,12.97239,1794.9,1794.4,22.27020501]
["bitfinex-derivatives","ETHF0:USTF0",1745896427488,16.68739,1794.9,1794.8,12.78313934]
["bitfinex-derivatives","ETHF0:USTF0",1745896427885,17.13405851,1794.9,1794.8,12.78313934]
["bitfinex-derivatives","ETHF0:USTF0",1745896428993,7.41646851,1794.9,1794.8,12.78313934]
["bitfinex-derivatives","ETHF0:USTF0",1745896429192,8.41905851,1794.9,1794.8,12.78313934]
["bitfinex-derivatives","ETHF0:USTF0",1745896429893,1.00267,1794.8,1794.5,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745896430088,2.67347,1794.8,1794.5,2.64801]
["bitfinex-derivatives","ETHF0:USTF0",1745896430293,0.44666851,1794.7,1794.5,2.64801]
["bitfinex-derivatives","ETHF0:USTF0",1745896430593,0.44666851,1794.7,1794.6,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1745896434794,0.44666851,1794.7,1794.5,5.85578]
["bitfinex-derivatives","ETHF0:USTF0",1745896434993,0.44666851,1794.6,1794.5,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1745896435287,0.44666851,1794.6,1794.5,5.85581]
["bitfinex-derivatives","ETHF0:USTF0",1745896435494,1.00259,1794.9,1794.6,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1745896435694,2.58617,1795.0,1794.7,4.9397]
["bitfinex-derivatives","ETHF0:USTF0",1745896435995,0.44577859,1794.9,1794.7,5.94235]
["bitfinex-derivatives","ETHF0:USTF0",1745896436382,14.0524,1795.5,1794.8,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1745896436587,1.6767,1795.4,1794.9,6.93286]
["bitfinex-derivatives","ETHF0:USTF0",1745896436880,2.67904,1795.4,1795.0,1.00252]
["bitfinex-derivatives","ETHF0:USTF0",1745896437085,1.6767,1795.4,1795.1,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745896437281,3.6535744,1795.3,1795.1,5.4165]
["bitfinex-derivatives","ETHF0:USTF0",1745896437493,4.6559444,1795.3,1795.1,5.4165]
["bitfinex-derivatives","ETHF0:USTF0",1745896437693,6.3145444,1795.3,1795.1,5.4165]
["bitfinex-derivatives","ETHF0:USTF0",1745896437893,0.4457744,1795.2,1795.1,5.4165]
["bitfinex-derivatives","ETHF0:USTF0",1745896438093,4.2077744,1795.2,1795.1,5.4165]
["bitfinex-derivatives","ETHF0:USTF0",1745896440588,5.2101944,1795.2,1795.1,5.4165]
["bitfinex-derivatives","ETHF0:USTF0",1745896440788,6.8374944,1795.2,1795.1,5.4165]
["bitfinex-derivatives","ETHF0:USTF0",1745896443802,6.8374944,1795.2,1795.1,6.41897]
["bitfinex-derivatives","ETHF0:USTF0",1745896443998,5.8350744,1795.2,1794.8,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745896444197,3.2078,1795.1,1794.9,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745896444502,1.00259,1794.9,1794.8,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745896444703,1.00259,1794.9,1794.8,6.3263]
["bitfinex-derivatives","ETHF0:USTF0",1745896444893,2.75049,1794.9,1794.8,6.3263]
["bitfinex-derivatives","ETHF0:USTF0",1745896445297,1.7479,1794.9,1794.6,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745896445603,1.00275,1794.6,1794.5,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745896445901,1.00281,1794.5,1794.4,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745896446094,2.60611,1794.5,1794.4,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745896446403,3.0518844,1794.5,1794.4,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745896447404,3.0518844,1794.5,1794.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1745896447807,3.0518844,1794.5,1794.4,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1745896448305,1.00287,1794.4,1794.3,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745896448607,0.4457744,1794.4,1794.3,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1745896448802,0.4457744,1794.4,1794.3,9.7519]
["bitfinex-derivatives","ETHF0:USTF0",1745896449203,0.4457744,1794.4,1794.3,13.5139]
["bitfinex-derivatives","ETHF0:USTF0",1745896449704,0.4457744,1794.4,1794.3,15.2516]
["bitfinex-derivatives","ETHF0:USTF0",1745896450100,0.4457744,1794.4,1794.3,10.25162]
["bitfinex-derivatives","ETHF0:USTF0",1745896450613,1.4486444,1794.4,1794.3,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1745896450903,3.1163444,1794.4,1794.3,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1745896451105,3.1163444,1794.4,1794.3,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745896451505,0.4457744,1794.4,1794.3,2.74062]
["bitfinex-derivatives","ETHF0:USTF0",1745896452206,1.4486444,1794.4,1794.3,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745896454502,0.4457744,1794.4,1794.3,7.74062]
["bitfinex-derivatives","ETHF0:USTF0",1745896455108,0.4457744,1794.4,1794.3,6.50262]
["bitfinex-derivatives","ETHF0:USTF0",1745896455606,1.4486444,1794.4,1794.3,9.2487]
["bitfinex-derivatives","ETHF0:USTF0",1745896455801,0.4457744,1794.4,1794.3,10.25162]
["bitfinex-derivatives","ETHF0:USTF0",1745896456302,0.4457744,1794.4,1794.3,6.48962]
["bitfinex-derivatives","ETHF0:USTF0",1745896456801,2.64449,1794.6,1794.4,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1745896457009,1.00268,1794.8,1794.6,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1745896457212,1.00268,1794.8,1794.7,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745896457608,2.64438,1794.8,1794.7,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745896458415,3.2078,1794.9,1794.7,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745896458612,1.00264,1794.8,1794.7,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745896458816,0.6596,1795.2,1794.8,1.00261]
["bitfinex-derivatives","ETHF0:USTF0",1745896459113,1.00258,1795.0,1794.9,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745896459506,1.00259,1794.9,1794.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745896459710,2.68979,1794.9,1794.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745896459904,2.68979,1794.9,1794.8,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745896461113,6.45179,1794.9,1794.8,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745896462215,2.68979,1794.9,1794.8,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745896462512,2.68979,1794.9,1794.8,3.63884]
["bitfinex-derivatives","ETHF0:USTF0",1745896462716,2.68979,1794.9,1794.8,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745896463114,2.68979,1794.9,1794.8,3.63884]
["bitfinex-derivatives","ETHF0:USTF0",1745896463314,2.68979,1794.9,1794.8,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745896464914,4.1796,1795.2,1794.9,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1745896465113,4.21025,1795.2,1795.1,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1745896465411,3.2078,1795.2,1795.0,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745896465715,4.21022,1795.2,1795.1,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1745896466117,7.97222,1795.2,1795.1,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745896468340,1.00259,1794.9,1794.8,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745896468816,1.00259,1794.9,1794.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745896469017,1.00259,1794.9,1794.8,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745896469220,4.76459,1794.9,1794.8,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745896472618,1.00264,1794.8,1794.7,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1745896472806,2.59034,1794.8,1794.7,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745896474815,2.59034,1794.8,1794.7,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1745896475921,5.79814,1794.8,1794.7,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1745896477425,1.0027,1794.7,1794.6,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745896477625,2.6952,1794.7,1794.6,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745896479125,1.0027,1794.7,1794.6,2.72075]
["bitfinex-derivatives","ETHF0:USTF0",1745896479527,1.0027,1794.7,1794.6,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745896481125,1.0027,1794.7,1794.6,2.72075]
["bitfinex-derivatives","ETHF0:USTF0",1745896481527,1.0027,1794.7,1794.6,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745896482125,1.0027,1794.7,1794.6,2.72075]
["bitfinex-derivatives","ETHF0:USTF0",1745896482530,1.0027,1794.7,1794.6,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745896482730,1.00279,1794.6,1794.5,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745896482921,1.00279,1794.6,1794.5,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745896483121,1.00279,1794.6,1794.5,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745896483630,1.00279,1794.6,1794.5,2.60871]
["bitfinex-derivatives","ETHF0:USTF0",1745896484632,1.5868,1794.7,1794.6,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1745896484633,1.00274,1794.7,1794.6,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1745896484824,1.00274,1794.7,1794.6,2.60865]
["bitfinex-derivatives","ETHF0:USTF0",1745896486124,1.00274,1794.7,1794.6,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745896488336,1.00269,1794.8,1794.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745896488538,1.00269,1794.8,1794.7,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1745896488938,1.00269,1794.8,1794.7,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1745896489235,4.76469,1794.8,1794.7,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1745896489437,4.76469,1794.8,1794.7,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1745896489631,4.76469,1794.8,1794.7,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1745896490938,4.76469,1794.8,1794.7,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1745896491430,4.76469,1794.8,1794.7,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1745896493535,3.762,1794.8,1794.7,10.5019]
["bitfinex-derivatives","ETHF0:USTF0",1745896493733,5.51364421,1794.9,1794.8,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745896493935,5.51364421,1794.9,1794.8,3.56214]
["bitfinex-derivatives","ETHF0:USTF0",1745896498147,1.6415,1795.1,1795.0,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1745896498349,2.64397,1795.1,1795.0,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1745896498651,1.6415,1795.1,1795.0,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1745896498850,1.6415,1795.1,1795.0,1.95933]
["bitfinex-derivatives","ETHF0:USTF0",1745896499145,5.4035,1795.1,1795.0,1.95933]
["bitfinex-derivatives","ETHF0:USTF0",1745896501151,6.40597,1795.1,1795.0,1.95933]
["bitfinex-derivatives","ETHF0:USTF0",1745896501749,6.40597,1795.1,1795.0,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745896501949,6.40597,1795.1,1795.0,1.95933]
["bitfinex-derivatives","ETHF0:USTF0",1745896502248,6.40597,1795.1,1795.0,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745896502744,6.40597,1795.1,1795.0,1.95933]
["bitfinex-derivatives","ETHF0:USTF0",1745896503247,6.40597,1795.1,1795.0,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745896503852,5.4035,1795.1,1795.0,1.95933]
["bitfinex-derivatives","ETHF0:USTF0",1745896504861,5.4035,1795.1,1795.0,3.68863]
["bitfinex-derivatives","ETHF0:USTF0",1745896505358,3.762,1795.1,1795.0,3.68863]
["bitfinex-derivatives","ETHF0:USTF0",1745896506355,8.22536421,1795.2,1795.1,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1745896506554,7.22294421,1795.2,1795.1,2.73177]
["bitfinex-derivatives","ETHF0:USTF0",1745896507158,10.98494421,1795.2,1795.1,2.73177]
["bitfinex-derivatives","ETHF0:USTF0",1745896508452,5.4713,1795.2,1795.1,2.73177]
["bitfinex-derivatives","ETHF0:USTF0",1745896509551,6.47372,1795.2,1795.1,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745896509757,6.47372,1795.2,1795.0,5.67629]
["bitfinex-derivatives","ETHF0:USTF0",1745896509955,1.5945,1795.1,1795.0,7.39589]
["bitfinex-derivatives","ETHF0:USTF0",1745896510556,2.59697,1795.1,1795.0,7.39589]
["bitfinex-derivatives","ETHF0:USTF0",1745896512056,1.5945,1795.1,1795.0,7.39589]
["bitfinex-derivatives","ETHF0:USTF0",1745896513862,9.01694421,1795.3,1795.1,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1745896514158,1.5784,1795.2,1795.1,2.75037]
["bitfinex-derivatives","ETHF0:USTF0",1745896514858,1.5784,1795.2,1795.1,3.71867]
["bitfinex-derivatives","ETHF0:USTF0",1745896515158,5.3404,1795.2,1795.1,3.71867]
["bitfinex-derivatives","ETHF0:USTF0",1745896516760,5.3404,1795.2,1795.1,6.92647]
["bitfinex-derivatives","ETHF0:USTF0",1745896516963,2.0671975,1795.2,1795.1,11.92647]
["bitfinex-derivatives","ETHF0:USTF0",1745896517161,5.51364421,1795.3,1795.2,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745896517367,5.51364421,1795.3,1795.2,2.59892]
["bitfinex-derivatives","ETHF0:USTF0",1745896517553,5.51364421,1795.3,1795.2,7.59892]
["bitfinex-derivatives","ETHF0:USTF0",1745896518762,5.51364421,1795.3,1795.2,2.59892]
["bitfinex-derivatives","ETHF0:USTF0",1745896519968,1.5802,1795.5,1795.4,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745896520260,1.5802,1795.5,1795.4,4.71831]
["bitfinex-derivatives","ETHF0:USTF0",1745896520460,2.58245,1795.5,1795.4,4.71831]
["bitfinex-derivatives","ETHF0:USTF0",1745896520764,1.5802,1795.5,1795.4,5.63571]
["bitfinex-derivatives","ETHF0:USTF0",1745896521059,1.5802,1795.5,1795.4,7.21951]
["bitfinex-derivatives","ETHF0:USTF0",1745896521267,2.58245,1795.5,1795.4,7.21951]
["bitfinex-derivatives","ETHF0:USTF0",1745896521867,1.5802,1795.5,1795.4,7.21951]
["bitfinex-derivatives","ETHF0:USTF0",1745896522662,1.5802,1795.5,1795.4,6.2172]
["bitfinex-derivatives","ETHF0:USTF0",1745896522663,2.58245,1795.5,1795.4,6.2172]
["bitfinex-derivatives","ETHF0:USTF0",1745896522866,1.00242,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896523069,1.00247,1795.1,1795.0,4.71851]
["bitfinex-derivatives","ETHF0:USTF0",1745896523270,1.5861,1795.1,1795.0,4.71851]
["bitfinex-derivatives","ETHF0:USTF0",1745896523671,2.5322,1795.1,1795.0,4.71851]
["bitfinex-derivatives","ETHF0:USTF0",1745896523858,2.5322,1795.1,1795.0,6.34251]
["bitfinex-derivatives","ETHF0:USTF0",1745896524173,1.5861,1795.1,1795.0,6.34251]
["bitfinex-derivatives","ETHF0:USTF0",1745896525971,2.50551,1795.6,1795.0,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1745896525972,3.2078,1795.6,1795.0,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1745896526274,3.54872,1795.6,1795.4,1.00229]
["bitfinex-derivatives","ETHF0:USTF0",1745896526569,1.632,1795.5,1795.4,1.00229]
["bitfinex-derivatives","ETHF0:USTF0",1745896526971,1.632,1795.5,1795.4,2.61499]
["bitfinex-derivatives","ETHF0:USTF0",1745896526972,9.0250346,1795.5,1795.4,2.61499]
["bitfinex-derivatives","ETHF0:USTF0",1745896529474,7.3930346,1795.5,1795.4,2.61499]
["bitfinex-derivatives","ETHF0:USTF0",1745896531069,1.6896,1795.6,1795.5,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745896531264,1.6896,1795.6,1795.5,2.63165]
["bitfinex-derivatives","ETHF0:USTF0",1745896532175,5.4516,1795.6,1795.5,2.63165]
["bitfinex-derivatives","ETHF0:USTF0",1745896533476,3.762,1795.6,1795.5,2.63165]
["bitfinex-derivatives","ETHF0:USTF0",1745896534175,5.55535045,1795.7,1795.6,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1745896534371,5.55535045,1795.7,1795.6,8.18689]
["bitfinex-derivatives","ETHF0:USTF0",1745896534668,7.14365045,1795.7,1795.6,8.18689]
["bitfinex-derivatives","ETHF0:USTF0",1745896538069,8.14579045,1795.7,1795.6,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745896538277,7.14365045,1795.7,1795.6,5.63589]
["bitfinex-derivatives","ETHF0:USTF0",1745896538577,1.5883,1795.7,1795.6,5.63589]
["bitfinex-derivatives","ETHF0:USTF0",1745896538876,1.5883,1795.7,1795.6,7.28929]
["bitfinex-derivatives","ETHF0:USTF0",1745896547577,7.52212045,1795.9,1795.6,6.2871]
["bitfinex-derivatives","ETHF0:USTF0",1745896547778,9.24012045,1795.9,1795.8,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1745896548083,13.00212045,1795.9,1795.8,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1745896548778,9.31735045,1795.9,1795.8,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1745896548971,9.31735045,1795.9,1795.8,2.60048]
["bitfinex-derivatives","ETHF0:USTF0",1745896549170,5.55535045,1795.9,1795.8,2.60048]
["bitfinex-derivatives","ETHF0:USTF0",1745896550077,5.55535045,1795.9,1795.8,7.60048]
["bitfinex-derivatives","ETHF0:USTF0",1745896550276,5.55535045,1796.0,1795.9,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1745896550481,2.88650045,1796.0,1795.9,15.46443]
["bitfinex-derivatives","ETHF0:USTF0",1745896550681,1.16290045,1796.0,1795.9,15.46443]
["bitfinex-derivatives","ETHF0:USTF0",1745896550882,4.5e-07,1796.0,1795.9,15.46443]
["bitfinex-derivatives","ETHF0:USTF0",1745896551380,4.5e-07,1796.0,1795.9,19.22643]
["bitfinex-derivatives","ETHF0:USTF0",1745896553283,6.22437505,1796.1,1796.0,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1745896553478,1.07532505,1796.1,1796.0,2.66017]
["bitfinex-derivatives","ETHF0:USTF0",1745896553786,7.12325311,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745896553983,7.12325311,1796.2,1796.1,5.86792]
["bitfinex-derivatives","ETHF0:USTF0",1745896554185,7.41296924,1796.8,1796.7,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1745896554387,7.41296924,1796.8,1796.7,4.71558]
["bitfinex-derivatives","ETHF0:USTF0",1745896555081,11.17496924,1796.8,1796.7,4.71558]
["bitfinex-derivatives","ETHF0:USTF0",1745896556080,11.17496924,1796.8,1796.7,7.92338]
["bitfinex-derivatives","ETHF0:USTF0",1745896556787,11.17496924,1796.8,1796.7,8.83498]
["bitfinex-derivatives","ETHF0:USTF0",1745896557095,3.762,1796.8,1796.7,8.83498]
["bitfinex-derivatives","ETHF0:USTF0",1745896558989,3.762,1796.8,1796.7,6.9218]
["bitfinex-derivatives","ETHF0:USTF0",1745896559484,3.762,1796.8,1796.7,7.92338]
["bitfinex-derivatives","ETHF0:USTF0",1745896559681,3.762,1796.8,1796.7,9.50538]
["bitfinex-derivatives","ETHF0:USTF0",1745896564783,4.76353,1796.8,1796.7,6.9218]
["bitfinex-derivatives","ETHF0:USTF0",1745896564988,6.34783,1796.8,1796.7,6.9218]
["bitfinex-derivatives","ETHF0:USTF0",1745896565388,6.34783,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896565587,6.34783,1796.8,1796.7,6.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745896566189,6.34783,1796.8,1796.2,2.50454]
["bitfinex-derivatives","ETHF0:USTF0",1745896566190,16.2303,1796.8,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896566390,1.00184,1796.3,1796.1,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1745896566584,2.5593,1796.2,1796.1,5.80262]
["bitfinex-derivatives","ETHF0:USTF0",1745896567287,6.3213,1796.2,1796.1,5.80262]
["bitfinex-derivatives","ETHF0:USTF0",1745896568092,2.5593,1796.2,1796.1,5.80262]
["bitfinex-derivatives","ETHF0:USTF0",1745896569685,3.56116,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896569885,2.5593,1796.2,1796.1,4.20972]
["bitfinex-derivatives","ETHF0:USTF0",1745896570085,2.5593,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896570285,2.5593,1796.2,1796.1,4.20972]
["bitfinex-derivatives","ETHF0:USTF0",1745896570692,3.56116,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896571193,2.5593,1796.2,1796.1,4.20972]
["bitfinex-derivatives","ETHF0:USTF0",1745896571692,0.975,1796.2,1796.1,5.90692]
["bitfinex-derivatives","ETHF0:USTF0",1745896572196,4.20952,1796.5,1796.3,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1745896572491,2.6719,1796.4,1796.3,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1745896572693,2.6719,1796.4,1796.3,4.71378]
["bitfinex-derivatives","ETHF0:USTF0",1745896573081,5.884,1796.6,1796.5,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745896573286,1.0016,1796.7,1796.4,2.69891]
["bitfinex-derivatives","ETHF0:USTF0",1745896573488,2.6719,1796.6,1796.5,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745896575092,6.4339,1796.6,1796.5,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745896575394,7.43554,1796.6,1796.4,2.69891]
["bitfinex-derivatives","ETHF0:USTF0",1745896575586,2.64879,1796.5,1796.3,7.92156]
["bitfinex-derivatives","ETHF0:USTF0",1745896575794,1.6471,1796.4,1796.3,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1745896576095,1.6471,1796.4,1796.3,9.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745896580495,2.64885,1796.4,1796.3,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1745896581092,6.41085,1796.4,1796.3,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1745896581990,6.41085,1796.4,1796.3,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745896582599,5.4091,1796.4,1796.3,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745896583094,6.3532,1796.4,1796.3,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745896583797,7.35495,1796.4,1796.3,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745896584099,7.35495,1796.4,1796.3,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1745896584596,3.762,1796.4,1796.3,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1745896584801,3.762,1796.4,1796.3,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1745896585101,1.98755,1796.6,1796.5,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745896585297,3.65765,1796.6,1796.5,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745896586100,7.41965,1796.6,1796.5,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745896586796,6.418,1796.6,1796.5,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745896587197,7.41964,1796.6,1796.5,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745896588700,6.418,1796.6,1796.5,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745896589498,3.762,1796.6,1796.5,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745896589697,3.762,1796.6,1796.5,4.20949]
["bitfinex-derivatives","ETHF0:USTF0",1745896590403,4.76364,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896590595,6.46984,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896590798,1.00169,1796.5,1796.4,2.72151]
["bitfinex-derivatives","ETHF0:USTF0",1745896591107,1.97609,1796.5,1796.4,2.72151]
["bitfinex-derivatives","ETHF0:USTF0",1745896591499,5.9744,1796.5,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896591803,1.00187,1796.2,1796.0,5.89243]
["bitfinex-derivatives","ETHF0:USTF0",1745896592001,2.6279,1796.4,1796.1,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1745896592202,2.5523,1796.3,1796.2,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1745896592705,3.762,1796.4,1796.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1745896592903,0.9552,1796.3,1796.2,4.71184]
["bitfinex-derivatives","ETHF0:USTF0",1745896593502,1.957,1796.3,1796.2,4.71184]
["bitfinex-derivatives","ETHF0:USTF0",1745896593701,0.9552,1796.3,1796.2,4.71184]
["bitfinex-derivatives","ETHF0:USTF0",1745896593999,1.957,1796.3,1796.2,4.71184]
["bitfinex-derivatives","ETHF0:USTF0",1745896594197,1.957,1796.3,1796.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1745896595105,5.719,1796.3,1796.2,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1745896596896,5.719,1796.3,1796.1,1.00191]
["bitfinex-derivatives","ETHF0:USTF0",1745896597100,1.43136041,1796.2,1796.0,4.20975]
["bitfinex-derivatives","ETHF0:USTF0",1745896597301,0.42945041,1796.1,1796.0,4.20975]
["bitfinex-derivatives","ETHF0:USTF0",1745896597510,0.42945041,1796.1,1795.9,5.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745896597808,1.00197,1796.0,1795.9,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745896597997,1.38395041,1796.0,1795.9,5.72483]
["bitfinex-derivatives","ETHF0:USTF0",1745896598711,1.38398573,1796.0,1795.9,5.72483]
["bitfinex-derivatives","ETHF0:USTF0",1745896598909,0.42948573,1796.0,1795.9,5.72483]
["bitfinex-derivatives","ETHF0:USTF0",1745896600110,2.6685,1796.2,1795.9,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745896600303,1.00195,1796.1,1795.9,5.72482]
["bitfinex-derivatives","ETHF0:USTF0",1745896600503,2.66665,1796.1,1795.9,5.72482]
["bitfinex-derivatives","ETHF0:USTF0",1745896601719,0.9606,1796.0,1795.9,5.72482]
["bitfinex-derivatives","ETHF0:USTF0",1745896602715,1.96257,1796.0,1795.9,5.72482]
["bitfinex-derivatives","ETHF0:USTF0",1745896602917,0.9606,1796.0,1795.9,5.72482]
["bitfinex-derivatives","ETHF0:USTF0",1745896604118,1.0038,1796.2,1795.9,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745896604307,3.5628,1796.3,1796.2,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1745896604502,0.9606,1796.3,1796.2,4.71286]
["bitfinex-derivatives","ETHF0:USTF0",1745896604708,1.00171,1796.5,1796.3,1.00176]
["bitfinex-derivatives","ETHF0:USTF0",1745896605006,1.00171,1796.5,1796.3,1.92596]
["bitfinex-derivatives","ETHF0:USTF0",1745896605211,4.76371,1796.5,1796.3,1.92596]
["bitfinex-derivatives","ETHF0:USTF0",1745896605410,1.00175,1796.4,1796.3,1.92596]
["bitfinex-derivatives","ETHF0:USTF0",1745896605618,6.36413,1796.5,1796.3,1.92596]
["bitfinex-derivatives","ETHF0:USTF0",1745896605806,6.36413,1796.5,1796.3,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1745896606006,1.00175,1796.4,1796.3,1.92597]
["bitfinex-derivatives","ETHF0:USTF0",1745896606412,5.3624,1796.5,1796.3,1.92597]
["bitfinex-derivatives","ETHF0:USTF0",1745896606611,1.00175,1796.4,1796.3,1.92597]
["bitfinex-derivatives","ETHF0:USTF0",1745896606820,1.00175,1796.4,1796.3,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1745896607210,4.76375,1796.4,1796.3,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1745896607517,3.762,1796.4,1796.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1745896608217,2.60213,1796.5,1796.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1745896608618,1.00175,1796.4,1796.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1745896609118,2.60213,1796.5,1796.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1745896611518,1.6004,1796.5,1796.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1745896611721,1.00175,1796.4,1796.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1745896611913,2.60212,1796.5,1796.3,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1745896612114,1.6004,1796.5,1796.4,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1745896612621,2.96388,1796.6,1796.4,1.96185]
["bitfinex-derivatives","ETHF0:USTF0",1745896612916,2.96388,1796.6,1796.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745896613117,6.72588,1796.6,1796.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745896613611,6.72588,1796.6,1796.5,2.68529]
["bitfinex-derivatives","ETHF0:USTF0",1745896613806,6.72588,1796.6,1796.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745896614011,6.72588,1796.6,1796.5,2.68529]
["bitfinex-derivatives","ETHF0:USTF0",1745896614208,3.762,1796.6,1796.5,2.68529]
["bitfinex-derivatives","ETHF0:USTF0",1745896615822,4.76364,1796.6,1796.5,2.68529]
["bitfinex-derivatives","ETHF0:USTF0",1745896616020,4.76364,1796.6,1796.5,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745896616413,4.76364,1796.6,1796.5,5.3936]
["bitfinex-derivatives","ETHF0:USTF0",1745896618721,3.762,1796.6,1796.5,6.39529]
["bitfinex-derivatives","ETHF0:USTF0",1745896621127,4.76364,1796.6,1796.5,5.3936]
["bitfinex-derivatives","ETHF0:USTF0",1745896621327,4.76364,1796.6,1796.5,6.39529]
["bitfinex-derivatives","ETHF0:USTF0",1745896622622,3.762,1796.6,1796.5,6.39529]
["bitfinex-derivatives","ETHF0:USTF0",1745896623431,4.76364,1796.6,1796.5,5.3936]
["bitfinex-derivatives","ETHF0:USTF0",1745896624131,4.76364,1796.6,1796.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1745896624426,5.66674,1796.6,1796.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1745896627830,9.6651,1796.6,1796.0,7.4203541]
["bitfinex-derivatives","ETHF0:USTF0",1745896628032,1.00186,1796.2,1796.1,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745896628228,3.2078,1796.4,1796.1,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1745896628433,1.00192,1796.1,1796.0,10.6281541]
["bitfinex-derivatives","ETHF0:USTF0",1745896628637,1.0019,1796.2,1796.0,13.2280841]
["bitfinex-derivatives","ETHF0:USTF0",1745896628930,1.6311,1796.1,1796.0,13.2280841]
["bitfinex-derivatives","ETHF0:USTF0",1745896629140,2.63302,1796.1,1796.0,12.2261541]
["bitfinex-derivatives","ETHF0:USTF0",1745896629327,2.63302,1796.1,1796.0,10.6281541]
["bitfinex-derivatives","ETHF0:USTF0",1745896629731,1.6311,1796.1,1796.0,11.6301241]
["bitfinex-derivatives","ETHF0:USTF0",1745896629931,2.63302,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896630327,6.39502,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896630734,1.00197,1796.0,1795.9,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745896630933,2.63307,1796.0,1795.9,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745896631331,1.6311,1796.0,1795.8,10.6281541]
["bitfinex-derivatives","ETHF0:USTF0",1745896631535,3.52203,1795.9,1795.8,7.4203541]
["bitfinex-derivatives","ETHF0:USTF0",1745896631751,4.42173,1795.9,1795.8,7.4203541]
["bitfinex-derivatives","ETHF0:USTF0",1745896632146,8.18373,1795.9,1795.8,7.4203541]
["bitfinex-derivatives","ETHF0:USTF0",1745896632852,1.00208,1795.8,1795.7,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1745896633053,2.65448,1795.8,1795.7,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1745896633254,2.65448,1795.8,1795.7,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1745896633942,2.65448,1795.8,1795.7,2.68814]
["bitfinex-derivatives","ETHF0:USTF0",1745896634147,6.41648,1795.8,1795.7,2.68814]
["bitfinex-derivatives","ETHF0:USTF0",1745896635049,6.41648,1795.8,1795.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1745896635359,6.41651,1795.8,1795.6,4.71119]
["bitfinex-derivatives","ETHF0:USTF0",1745896635652,1.658,1795.7,1795.6,4.71119]
["bitfinex-derivatives","ETHF0:USTF0",1745896636855,2.79066,1795.9,1795.7,1.00211]
["bitfinex-derivatives","ETHF0:USTF0",1745896637058,4.44866,1795.9,1795.7,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1745896637256,8.21066,1795.9,1795.7,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1745896637451,7.2086,1795.9,1795.7,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1745896638356,1.00208,1795.8,1795.7,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1745896639157,3.762,1795.8,1795.7,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1745896639657,3.762,1795.8,1795.7,4.49611]
["bitfinex-derivatives","ETHF0:USTF0",1745896640158,9.48144,1796.1,1795.9,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1745896640359,9.48144,1796.1,1796.0,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745896640947,8.4795,1796.1,1795.8,4.20984]
["bitfinex-derivatives","ETHF0:USTF0",1745896641152,1.6624,1796.0,1795.8,6.77914]
["bitfinex-derivatives","ETHF0:USTF0",1745896641559,2.6644,1796.0,1795.9,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745896642160,2.6644,1796.0,1795.9,2.64293]
["bitfinex-derivatives","ETHF0:USTF0",1745896643467,0.8988,1796.2,1796.0,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1745896643655,2.78946,1796.2,1796.1,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1745896643855,4.45186,1796.2,1796.1,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1745896644056,1.00197,1796.0,1795.9,4.71201]
["bitfinex-derivatives","ETHF0:USTF0",1745896644259,1.00197,1796.0,1795.9,7.25271]
["bitfinex-derivatives","ETHF0:USTF0",1745896646058,2.72136,1796.1,1795.9,7.25271]
["bitfinex-derivatives","ETHF0:USTF0",1745896646261,2.72136,1796.1,1796.0,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745896647061,2.72136,1796.1,1796.0,2.63427]
["bitfinex-derivatives","ETHF0:USTF0",1745896647969,2.72136,1796.1,1796.0,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745896650857,2.72136,1796.1,1795.9,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1745896650858,1.00197,1796.0,1795.9,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1745896651061,1.00203,1795.9,1795.8,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745896651268,1.92603,1795.9,1795.8,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745896651460,2.79963,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896652360,2.79963,1795.9,1795.8,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745896654062,2.79963,1795.9,1795.8,5.83828]
["bitfinex-derivatives","ETHF0:USTF0",1745896654265,2.79963,1795.9,1795.8,6.75668]
["bitfinex-derivatives","ETHF0:USTF0",1745896654670,2.79963,1795.9,1795.8,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1745896656664,2.50522,1795.8,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896656969,1.00231,1795.4,1795.3,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1745896657267,1.00231,1795.4,1795.3,8.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745896657468,1.00229,1795.5,1795.3,9.57272]
["bitfinex-derivatives","ETHF0:USTF0",1745896657670,4.55653,1795.6,1795.5,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745896657861,3.5543,1795.6,1795.5,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745896658261,8.31849,1795.6,1795.5,1.87795]
["bitfinex-derivatives","ETHF0:USTF0",1745896659370,7.37379,1795.6,1795.5,1.87795]
["bitfinex-derivatives","ETHF0:USTF0",1745896660968,3.762,1795.6,1795.5,1.87795]
["bitfinex-derivatives","ETHF0:USTF0",1745896661173,3.762,1795.6,1795.5,2.73805]
["bitfinex-derivatives","ETHF0:USTF0",1745896661471,3.762,1795.6,1795.5,5.94585]
["bitfinex-derivatives","ETHF0:USTF0",1745896661871,3.762,1795.6,1795.5,10.94585]
["bitfinex-derivatives","ETHF0:USTF0",1745896662274,6.88605,1795.9,1795.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1745896662467,1.00205,1795.9,1795.8,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1745896663373,1.00205,1795.9,1795.8,3.57188]
["bitfinex-derivatives","ETHF0:USTF0",1745896666775,3.57782,1796.0,1795.8,3.57188]
["bitfinex-derivatives","ETHF0:USTF0",1745896667073,5.884,1796.3,1795.9,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1745896667277,2.4821,1796.3,1796.1,1.00187]
["bitfinex-derivatives","ETHF0:USTF0",1745896667778,10.2288807,1796.5,1796.3,1.00176]
["bitfinex-derivatives","ETHF0:USTF0",1745896668078,11.8425807,1796.5,1796.3,1.00176]
["bitfinex-derivatives","ETHF0:USTF0",1745896668269,11.8425807,1796.5,1796.4,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745896668578,11.8425807,1796.5,1796.4,2.72285]
["bitfinex-derivatives","ETHF0:USTF0",1745896668880,11.8425807,1796.5,1796.4,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745896669179,1.0018,1796.3,1796.2,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745896669670,1.0018,1796.3,1796.2,6.3447]
["bitfinex-derivatives","ETHF0:USTF0",1745896669870,0.9439,1796.3,1796.2,7.34656]
["bitfinex-derivatives","ETHF0:USTF0",1745896670071,2.61489,1796.4,1796.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745896670274,2.61489,1796.4,1796.3,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745896670472,1.6131,1796.4,1796.3,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745896670672,11.1727807,1796.5,1796.3,2.72286]
["bitfinex-derivatives","ETHF0:USTF0",1745896670878,11.1727807,1796.5,1796.4,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745896670879,1.94563,1796.5,1796.4,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745896671075,5.70763,1796.5,1796.4,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745896671877,5.70763,1796.5,1796.4,2.72285]
["bitfinex-derivatives","ETHF0:USTF0",1745896672179,4.76373,1796.5,1796.4,2.72285]
["bitfinex-derivatives","ETHF0:USTF0",1745896672375,3.762,1796.5,1796.4,2.72285]
["bitfinex-derivatives","ETHF0:USTF0",1745896674382,4.76369,1796.5,1796.4,2.72285]
["bitfinex-derivatives","ETHF0:USTF0",1745896674983,3.762,1796.5,1796.4,2.72285]
["bitfinex-derivatives","ETHF0:USTF0",1745896675785,4.76369,1796.5,1796.4,2.72285]
["bitfinex-derivatives","ETHF0:USTF0",1745896676787,3.762,1796.5,1796.4,2.72285]
["bitfinex-derivatives","ETHF0:USTF0",1745896677183,4.76369,1796.5,1796.4,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745896678085,4.76369,1796.5,1796.4,2.72285]
["bitfinex-derivatives","ETHF0:USTF0",1745896678786,3.762,1796.5,1796.4,2.72285]
["bitfinex-derivatives","ETHF0:USTF0",1745896679181,3.762,1796.5,1796.4,5.93065]
["bitfinex-derivatives","ETHF0:USTF0",1745896680280,1.6131,1796.6,1796.5,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745896680485,1.6131,1796.6,1796.5,4.45429]
["bitfinex-derivatives","ETHF0:USTF0",1745896681095,5.3751,1796.6,1796.5,4.45429]
["bitfinex-derivatives","ETHF0:USTF0",1745896682291,5.3751,1796.6,1796.4,4.20951]
["bitfinex-derivatives","ETHF0:USTF0",1745896682491,2.63039,1796.5,1796.4,6.74995]
["bitfinex-derivatives","ETHF0:USTF0",1745896684194,2.63039,1796.5,1796.4,3.54215]
["bitfinex-derivatives","ETHF0:USTF0",1745896685296,2.63039,1796.5,1796.4,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1745896685497,2.63042,1796.5,1796.4,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1745896686094,6.39242,1796.5,1796.4,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1745896686695,5.3907,1796.5,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896686895,1.00186,1796.2,1796.1,6.3207]
["bitfinex-derivatives","ETHF0:USTF0",1745896687103,1.00197,1796.0,1795.8,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1745896687293,3.61596,1796.1,1795.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1745896687493,1.6906,1796.0,1795.9,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745896687700,2.6203,1796.0,1795.9,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745896688196,2.6203,1796.0,1795.9,5.9257]
["bitfinex-derivatives","ETHF0:USTF0",1745896690696,3.62227,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896691099,2.6203,1796.0,1795.9,4.20983]
["bitfinex-derivatives","ETHF0:USTF0",1745896691500,2.6203,1796.0,1795.9,5.90223]
["bitfinex-derivatives","ETHF0:USTF0",1745896692002,0.9297,1796.0,1795.9,5.90223]
["bitfinex-derivatives","ETHF0:USTF0",1745896696207,2.6115,1796.0,1795.9,5.90223]
["bitfinex-derivatives","ETHF0:USTF0",1745896697511,3.61347,1796.0,1795.9,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1745896698010,3.61347,1796.0,1795.9,5.90223]
["bitfinex-derivatives","ETHF0:USTF0",1745896698502,3.61347,1796.0,1795.9,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1745896700810,3.61347,1796.0,1795.9,5.90223]
["bitfinex-derivatives","ETHF0:USTF0",1745896701806,3.61347,1796.0,1795.9,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1745896702109,3.61347,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896702309,3.61347,1796.0,1795.9,4.20983]
["bitfinex-derivatives","ETHF0:USTF0",1745896703303,2.6115,1796.0,1795.9,4.20983]
["bitfinex-derivatives","ETHF0:USTF0",1745896703511,3.61347,1796.0,1795.9,5.91843]
["bitfinex-derivatives","ETHF0:USTF0",1745896704011,2.6115,1796.0,1795.9,5.91843]
["bitfinex-derivatives","ETHF0:USTF0",1745896705108,3.61347,1796.0,1795.9,5.91843]
["bitfinex-derivatives","ETHF0:USTF0",1745896706211,0.9297,1796.0,1795.9,5.91843]
["bitfinex-derivatives","ETHF0:USTF0",1745896706514,1.00194,1796.1,1796.0,1.00195]
["bitfinex-derivatives","ETHF0:USTF0",1745896706712,1.00194,1796.1,1796.0,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745896707212,2.75454,1796.1,1796.0,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745896707414,2.75454,1796.1,1796.0,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1745896707807,2.75454,1796.1,1796.0,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745896708108,2.75454,1796.1,1796.0,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1745896709016,1.7526,1796.1,1796.0,3.61057]
["bitfinex-derivatives","ETHF0:USTF0",1745896709911,0.8872,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745896710117,4.20962,1796.3,1796.2,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1745896710310,1.00186,1796.2,1796.1,3.61617]
["bitfinex-derivatives","ETHF0:USTF0",1745896710715,5.92295,1796.3,1796.2,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1745896710916,5.92295,1796.3,1796.2,2.68546]
["bitfinex-derivatives","ETHF0:USTF0",1745896711115,9.68495,1796.3,1796.2,2.68546]
["bitfinex-derivatives","ETHF0:USTF0",1745896711617,6.47715,1796.3,1796.2,2.68546]
["bitfinex-derivatives","ETHF0:USTF0",1745896712719,5.4753,1796.3,1796.2,2.68546]
["bitfinex-derivatives","ETHF0:USTF0",1745896712913,3.762,1796.3,1796.2,2.68546]
["bitfinex-derivatives","ETHF0:USTF0",1745896713107,1.95129,1796.4,1796.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745896713312,1.95129,1796.4,1796.3,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745896714217,5.71329,1796.4,1796.3,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745896714622,4.7115,1796.4,1796.3,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745896715120,3.762,1796.4,1796.3,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745896716120,4.7637,1796.5,1796.4,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1745896716320,4.7637,1796.5,1796.4,4.55845]
["bitfinex-derivatives","ETHF0:USTF0",1745896716521,3.762,1796.5,1796.4,4.55845]
["bitfinex-derivatives","ETHF0:USTF0",1745896717116,2.92663,1796.7,1796.6,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1745896717316,4.63563,1796.7,1796.5,2.64595]
["bitfinex-derivatives","ETHF0:USTF0",1745896717517,4.63563,1796.7,1796.6,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745896717820,2.6774,1796.7,1796.6,2.64594]
["bitfinex-derivatives","ETHF0:USTF0",1745896718219,6.4394,1796.7,1796.6,2.64594]
["bitfinex-derivatives","ETHF0:USTF0",1745896719124,3.762,1796.7,1796.6,2.64594]
["bitfinex-derivatives","ETHF0:USTF0",1745896719324,3.762,1796.7,1796.6,7.64594]
["bitfinex-derivatives","ETHF0:USTF0",1745896720219,3.762,1796.9,1796.8,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1745896720519,4.76347,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896720718,3.762,1796.9,1796.8,4.20933]
["bitfinex-derivatives","ETHF0:USTF0",1745896720919,3.762,1796.9,1796.8,6.76773]
["bitfinex-derivatives","ETHF0:USTF0",1745896722818,3.76646675,1796.9,1796.8,6.76773]
["bitfinex-derivatives","ETHF0:USTF0",1745896723926,3.76646675,1796.9,1796.8,3.55993]
["bitfinex-derivatives","ETHF0:USTF0",1745896724127,3.76646675,1796.9,1796.8,6.76773]
["bitfinex-derivatives","ETHF0:USTF0",1745896725822,4.76793675,1796.9,1796.8,6.76773]
["bitfinex-derivatives","ETHF0:USTF0",1745896726125,5.46456675,1796.9,1796.8,6.76773]
["bitfinex-derivatives","ETHF0:USTF0",1745896728022,6.46603675,1796.9,1796.8,6.76773]
["bitfinex-derivatives","ETHF0:USTF0",1745896728329,5.46456675,1796.9,1796.8,6.76773]
["bitfinex-derivatives","ETHF0:USTF0",1745896728528,6.46603675,1796.9,1796.8,5.7662]
["bitfinex-derivatives","ETHF0:USTF0",1745896728725,1.00153,1796.8,1796.7,4.70554]
["bitfinex-derivatives","ETHF0:USTF0",1745896728928,2.71503,1796.8,1796.7,1.00154]
["bitfinex-derivatives","ETHF0:USTF0",1745896729129,6.47706,1796.8,1796.6,10.46731]
["bitfinex-derivatives","ETHF0:USTF0",1745896729321,2.6391,1796.7,1796.6,10.46731]
["bitfinex-derivatives","ETHF0:USTF0",1745896729831,3.64068,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896730027,1.00166,1796.6,1796.4,7.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745896730226,2.71516,1796.6,1796.5,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745896731034,3.63946,1796.6,1796.5,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745896731226,7.40146,1796.6,1796.5,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745896731427,1.00169,1796.5,1796.4,5.80522]
["bitfinex-derivatives","ETHF0:USTF0",1745896731634,1.7135,1796.5,1796.4,5.80522]
["bitfinex-derivatives","ETHF0:USTF0",1745896732835,1.92722,1796.7,1796.6,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1745896733022,1.92718,1796.7,1796.6,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1745896733227,4.6876,1796.7,1796.6,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1745896733432,7.28318,1796.7,1796.6,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1745896733633,1.00164,1796.6,1796.5,3.66296]
["bitfinex-derivatives","ETHF0:USTF0",1745896733823,2.59564,1796.6,1796.5,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745896734228,6.35764,1796.6,1796.5,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745896734532,6.35764,1796.6,1796.5,2.67939]
["bitfinex-derivatives","ETHF0:USTF0",1745896735640,5.356,1796.6,1796.5,2.67939]
["bitfinex-derivatives","ETHF0:USTF0",1745896737553,6.35764,1796.6,1796.5,2.67939]
["bitfinex-derivatives","ETHF0:USTF0",1745896737956,6.35764,1796.6,1796.5,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745896738149,6.35764,1796.6,1796.5,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745896738345,6.35764,1796.6,1796.4,9.55521]
["bitfinex-derivatives","ETHF0:USTF0",1745896738544,6.35764,1796.6,1796.4,8.5535]
["bitfinex-derivatives","ETHF0:USTF0",1745896738750,1.6337,1796.5,1796.4,9.55521]
["bitfinex-derivatives","ETHF0:USTF0",1745896740456,2.63539,1796.5,1796.4,9.55521]
["bitfinex-derivatives","ETHF0:USTF0",1745896740650,1.6337,1796.5,1796.4,9.55521]
["bitfinex-derivatives","ETHF0:USTF0",1745896741359,2.63539,1796.5,1796.4,9.55521]
["bitfinex-derivatives","ETHF0:USTF0",1745896741756,2.63539,1796.5,1796.4,8.5535]
["bitfinex-derivatives","ETHF0:USTF0",1745896742052,2.63539,1796.5,1796.4,9.55525]
["bitfinex-derivatives","ETHF0:USTF0",1745896742251,6.39739,1796.5,1796.4,9.55525]
["bitfinex-derivatives","ETHF0:USTF0",1745896742660,5.3957,1796.5,1796.4,9.55525]
["bitfinex-derivatives","ETHF0:USTF0",1745896745862,3.762,1796.5,1796.4,9.55525]
["bitfinex-derivatives","ETHF0:USTF0",1745896746261,4.59426,1796.8,1796.7,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1745896746661,0.9678,1796.8,1796.7,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1745896746861,0.9678,1796.8,1796.5,4.09032]
["bitfinex-derivatives","ETHF0:USTF0",1745896746862,5.88846675,1796.9,1796.8,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1745896748065,9.65046675,1796.9,1796.8,1.00153]
["bitfinex-derivatives","ETHF0:USTF0",1745896749763,9.65046675,1796.9,1796.8,2.70693]
["bitfinex-derivatives","ETHF0:USTF0",1745896751064,9.65046675,1796.9,1796.8,5.91473]
["bitfinex-derivatives","ETHF0:USTF0",1745896751558,3.76646675,1796.9,1796.8,5.91473]
["bitfinex-derivatives","ETHF0:USTF0",1745896753573,3.76646675,1796.9,1796.8,2.70693]
["bitfinex-derivatives","ETHF0:USTF0",1745896756676,3.76646675,1796.9,1796.8,5.91473]
["bitfinex-derivatives","ETHF0:USTF0",1745896759380,2.60158298,1796.9,1796.8,5.91904841]
["bitfinex-derivatives","ETHF0:USTF0",1745896759675,9.2271507,1797.5,1796.8,5.91904841]
["bitfinex-derivatives","ETHF0:USTF0",1745896759676,9.2271507,1797.5,1797.4,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1745896759876,9.2271507,1797.5,1797.4,7.90999]
["bitfinex-derivatives","ETHF0:USTF0",1745896760576,9.23351263,1797.5,1797.4,9.57239]
["bitfinex-derivatives","ETHF0:USTF0",1745896761275,9.23351263,1797.5,1797.4,10.02475]
["bitfinex-derivatives","ETHF0:USTF0",1745896761774,7.97380263,1797.5,1797.4,15.02475]
["bitfinex-derivatives","ETHF0:USTF0",1745896761967,4.25535263,1797.5,1797.4,15.02475]
["bitfinex-derivatives","ETHF0:USTF0",1745896762165,2.93519263,1797.5,1797.4,18.33439]
["bitfinex-derivatives","ETHF0:USTF0",1745896762570,1.73567263,1797.5,1797.4,18.33439]
["bitfinex-derivatives","ETHF0:USTF0",1745896763679,0.28091263,1797.5,1797.4,18.33439]
["bitfinex-derivatives","ETHF0:USTF0",1745896763870,2.63e-06,1797.5,1797.4,18.75780299]
["bitfinex-derivatives","ETHF0:USTF0",1745896764371,2.63e-06,1797.5,1797.4,19.2028994]
["bitfinex-derivatives","ETHF0:USTF0",1745896767182,0.9544,1798.1,1797.6,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745896767380,2.6313,1798.1,1798.0,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1745896767679,2.6313,1798.1,1798.0,4.70086]
["bitfinex-derivatives","ETHF0:USTF0",1745896768279,6.39861046,1798.1,1798.0,6.35656]
["bitfinex-derivatives","ETHF0:USTF0",1745896769584,5.44421046,1798.1,1798.0,6.35656]
["bitfinex-derivatives","ETHF0:USTF0",1745896770182,1.68221046,1798.1,1798.0,6.35656]
["bitfinex-derivatives","ETHF0:USTF0",1745896770882,0.00531046,1798.1,1798.0,6.35656]
["bitfinex-derivatives","ETHF0:USTF0",1745896773683,4.6e-07,1798.1,1798.0,6.35656]
["bitfinex-derivatives","ETHF0:USTF0",1745896777988,4.6e-07,1798.1,1798.0,7.15976]
["bitfinex-derivatives","ETHF0:USTF0",1745896783690,4.6e-07,1798.1,1798.0,4.69686]
["bitfinex-derivatives","ETHF0:USTF0",1745896784189,0.8606,1798.2,1798.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745896784385,0.8606,1798.2,1798.1,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1745896784683,2.4762,1798.2,1798.1,4.2086]
["bitfinex-derivatives","ETHF0:USTF0",1745896785190,6.24290211,1798.2,1798.1,4.21406926]
["bitfinex-derivatives","ETHF0:USTF0",1745896786287,2.48090211,1798.2,1798.1,4.21406926]
["bitfinex-derivatives","ETHF0:USTF0",1745896788191,6.24290211,1798.2,1798.1,4.21406926]
["bitfinex-derivatives","ETHF0:USTF0",1745896789091,6.24290211,1798.2,1798.1,7.91006926]
["bitfinex-derivatives","ETHF0:USTF0",1745896789281,12.24365211,1798.2,1798.1,3.21326926]
["bitfinex-derivatives","ETHF0:USTF0",1745896789591,12.24365211,1798.2,1798.1,3.70146926]
["bitfinex-derivatives","ETHF0:USTF0",1745896790181,12.24365211,1798.2,1798.1,0.00546926]
["bitfinex-derivatives","ETHF0:USTF0",1745896790388,1.00095,1797.9,1797.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745896790886,6.00095,1797.9,1797.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745896791089,1.00097,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896791289,3.762,1797.9,1797.7,3.70089963]
["bitfinex-derivatives","ETHF0:USTF0",1745896791496,3.762,1797.9,1797.8,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1745896791991,3.762,1797.9,1797.7,7.90969963]
["bitfinex-derivatives","ETHF0:USTF0",1745896792187,1.00097,1797.8,1797.7,6.90869963]
["bitfinex-derivatives","ETHF0:USTF0",1745896792392,1.00092,1797.9,1797.7,7.90971963]
["bitfinex-derivatives","ETHF0:USTF0",1745896793092,4.76292,1797.9,1797.7,7.90971963]
["bitfinex-derivatives","ETHF0:USTF0",1745896793289,1.00097,1797.8,1797.7,3.21269963]
["bitfinex-derivatives","ETHF0:USTF0",1745896793488,0.8379,1797.8,1797.7,7.90971963]
["bitfinex-derivatives","ETHF0:USTF0",1745896794098,4.5999,1797.8,1797.7,6.90869963]
["bitfinex-derivatives","ETHF0:USTF0",1745896794293,5.60087,1797.8,1797.7,6.90869963]
["bitfinex-derivatives","ETHF0:USTF0",1745896794487,4.5999,1797.8,1797.7,6.90869963]
["bitfinex-derivatives","ETHF0:USTF0",1745896797393,4.5999,1797.8,1797.7,3.70089963]
["bitfinex-derivatives","ETHF0:USTF0",1745896797994,5.60087,1797.8,1797.7,3.70089963]
["bitfinex-derivatives","ETHF0:USTF0",1745896800094,4.5999,1797.8,1797.7,4.70191963]
["bitfinex-derivatives","ETHF0:USTF0",1745896800589,3.762,1797.8,1797.7,5.53161963]
["bitfinex-derivatives","ETHF0:USTF0",1745896800793,3.762,1797.8,1797.7,6.38281963]
["bitfinex-derivatives","ETHF0:USTF0",1745896801293,0.8563,1798.0,1797.9,1.00091]
["bitfinex-derivatives","ETHF0:USTF0",1745896801491,0.8563,1798.0,1797.9,4.20871]
["bitfinex-derivatives","ETHF0:USTF0",1745896801891,0.8563,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896802094,5.61916,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896802291,4.6183,1798.0,1797.9,4.20871]
["bitfinex-derivatives","ETHF0:USTF0",1745896803193,4.6183,1798.0,1797.9,5.84921]
["bitfinex-derivatives","ETHF0:USTF0",1745896804296,0.8563,1798.0,1797.9,5.84921]
["bitfinex-derivatives","ETHF0:USTF0",1745896804699,2.5842,1798.0,1797.9,5.84921]
["bitfinex-derivatives","ETHF0:USTF0",1745896806595,0.8563,1798.0,1797.9,5.84921]
["bitfinex-derivatives","ETHF0:USTF0",1745896807698,1.64510211,1798.2,1798.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745896808291,5.40710211,1798.2,1798.1,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1745896808497,5.40710211,1798.2,1798.1,5.9228]
["bitfinex-derivatives","ETHF0:USTF0",1745896808701,5.40710211,1798.2,1798.1,6.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745896808902,3.76670211,1798.2,1798.1,6.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745896809107,3.76670211,1798.2,1798.1,7.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745896810100,0.00470211,1798.2,1798.1,7.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745896810895,0.00470211,1798.2,1798.1,6.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745896811100,1.67320211,1798.2,1798.1,6.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745896811302,5.43520211,1798.2,1798.1,6.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745896812093,3.76670211,1798.2,1798.1,6.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745896812299,0.00470211,1798.2,1798.1,6.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745896812610,0.00470211,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896812899,1.00084,1798.1,1797.9,9.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745896813090,4.33616,1798.0,1797.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745896813489,4.33616,1798.0,1797.7,6.90669963]
["bitfinex-derivatives","ETHF0:USTF0",1745896813490,8.3353,1798.0,1797.7,6.90669963]
["bitfinex-derivatives","ETHF0:USTF0",1745896813695,2.66945,1797.9,1797.7,6.90669963]
["bitfinex-derivatives","ETHF0:USTF0",1745896813998,1.6685,1797.8,1797.7,6.90669963]
["bitfinex-derivatives","ETHF0:USTF0",1745896814193,5.4305,1797.8,1797.7,7.90771963]
["bitfinex-derivatives","ETHF0:USTF0",1745896814899,3.762,1797.8,1797.7,8.69651963]
["bitfinex-derivatives","ETHF0:USTF0",1745896818102,1.6638,1797.9,1797.8,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1745896818303,1.6638,1797.9,1797.8,2.70937]
["bitfinex-derivatives","ETHF0:USTF0",1745896818505,1.6638,1797.9,1797.8,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1745896818807,2.66768,1798.0,1797.9,1.00091]
["bitfinex-derivatives","ETHF0:USTF0",1745896818808,1.00088,1798.0,1797.9,1.00091]
["bitfinex-derivatives","ETHF0:USTF0",1745896819104,3.762,1798.0,1797.9,1.00091]
["bitfinex-derivatives","ETHF0:USTF0",1745896820608,5.4186,1798.0,1797.9,1.00091]
["bitfinex-derivatives","ETHF0:USTF0",1745896820902,6.41946,1798.0,1797.9,1.00091]
["bitfinex-derivatives","ETHF0:USTF0",1745896822004,5.4186,1798.0,1797.9,1.00091]
["bitfinex-derivatives","ETHF0:USTF0",1745896822206,5.4186,1798.0,1797.9,2.70511]
["bitfinex-derivatives","ETHF0:USTF0",1745896825606,6.41946,1798.0,1797.9,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745896825811,1.00091,1797.9,1797.8,1.87577]
["bitfinex-derivatives","ETHF0:USTF0",1745896826000,2.67791,1797.9,1797.8,1.87577]
["bitfinex-derivatives","ETHF0:USTF0",1745896826200,6.43991,1797.9,1797.8,1.87577]
["bitfinex-derivatives","ETHF0:USTF0",1745896826506,5.439,1797.9,1797.8,1.87577]
["bitfinex-derivatives","ETHF0:USTF0",1745896828909,5.439,1797.9,1797.8,3.56897]
["bitfinex-derivatives","ETHF0:USTF0",1745896829913,6.43991,1797.9,1797.8,3.56897]
["bitfinex-derivatives","ETHF0:USTF0",1745896830713,6.43991,1797.9,1797.8,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1745896831514,5.439,1797.9,1797.8,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1745896831715,5.439,1797.9,1797.8,2.64727]
["bitfinex-derivatives","ETHF0:USTF0",1745896831916,3.762,1797.9,1797.8,7.64727]
["bitfinex-derivatives","ETHF0:USTF0",1745896832106,0.87030211,1798.2,1798.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745896832307,0.87030211,1798.2,1798.1,7.9036]
["bitfinex-derivatives","ETHF0:USTF0",1745896832615,2.54080211,1798.2,1798.1,7.9036]
["bitfinex-derivatives","ETHF0:USTF0",1745896833214,6.30280211,1798.2,1798.1,9.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745896835315,6.30280211,1798.2,1798.1,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1745896835519,4.63230211,1798.2,1798.1,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1745896835717,3.76670211,1798.2,1798.1,6.3936]
["bitfinex-derivatives","ETHF0:USTF0",1745896848625,3.76670211,1798.2,1798.1,9.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745896849423,3.76670211,1798.2,1798.1,14.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745896849628,1.82327,1798.9,1798.3,2.50167]
["bitfinex-derivatives","ETHF0:USTF0",1745896849814,4.28707,1798.9,1798.7,1.00046]
["bitfinex-derivatives","ETHF0:USTF0",1745896850019,3.2867,1798.9,1798.7,4.69246]
["bitfinex-derivatives","ETHF0:USTF0",1745896850324,1.6631,1798.8,1798.7,6.34266]
["bitfinex-derivatives","ETHF0:USTF0",1745896850522,1.66958724,1798.8,1798.7,7.15886]
["bitfinex-derivatives","ETHF0:USTF0",1745896851218,5.43158724,1798.8,1798.7,7.15886]
["bitfinex-derivatives","ETHF0:USTF0",1745896852224,5.43158724,1798.8,1798.7,5.50866]
["bitfinex-derivatives","ETHF0:USTF0",1745896853029,5.43158724,1798.8,1798.7,7.21936]
["bitfinex-derivatives","ETHF0:USTF0",1745896855825,3.76848724,1798.8,1798.7,7.21936]
["bitfinex-derivatives","ETHF0:USTF0",1745896856029,3.76848724,1798.8,1798.7,8.01536]
["bitfinex-derivatives","ETHF0:USTF0",1745896856230,0.00648724,1798.8,1798.7,8.01536]
["bitfinex-derivatives","ETHF0:USTF0",1745896861939,1.62548724,1798.8,1798.7,8.01536]
["bitfinex-derivatives","ETHF0:USTF0",1745896862135,5.38748724,1798.8,1798.7,8.01536]
["bitfinex-derivatives","ETHF0:USTF0",1745896862432,5.38748724,1798.8,1798.7,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1745896862634,6.22378724,1798.8,1798.7,4.69147]
["bitfinex-derivatives","ETHF0:USTF0",1745896863637,3.76848724,1798.8,1798.7,4.69147]
["bitfinex-derivatives","ETHF0:USTF0",1745896863836,3.76848724,1798.8,1798.7,7.17357]
["bitfinex-derivatives","ETHF0:USTF0",1745896864034,3.264,1799.3,1799.2,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1745896864236,0.8499,1799.3,1799.2,7.89899]
["bitfinex-derivatives","ETHF0:USTF0",1745896864937,0.8499,1799.3,1799.2,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745896865124,4.61776649,1799.3,1799.2,3.21374315]
["bitfinex-derivatives","ETHF0:USTF0",1745896865329,12.19569649,1799.3,1799.2,0.00594315]
["bitfinex-derivatives","ETHF0:USTF0",1745896866435,11.19556649,1799.3,1799.2,0.00594315]
["bitfinex-derivatives","ETHF0:USTF0",1745896868737,6.19556649,1799.3,1799.2,0.00594315]
["bitfinex-derivatives","ETHF0:USTF0",1745896869037,6.19556649,1799.3,1799.2,1.00613315]
["bitfinex-derivatives","ETHF0:USTF0",1745896870048,6.19556649,1799.3,1799.2,2.71013315]
["bitfinex-derivatives","ETHF0:USTF0",1745896871135,6.19556649,1799.3,1799.2,1.00613315]
["bitfinex-derivatives","ETHF0:USTF0",1745896873636,6.19556649,1799.3,1799.2,0.00594315]
["bitfinex-derivatives","ETHF0:USTF0",1745896873937,7.19569649,1799.3,1799.2,0.00594315]
["bitfinex-derivatives","ETHF0:USTF0",1745896874132,1.0003,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896874335,1.7409,1799.2,1798.8,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745896874539,1.7409,1798.9,1798.8,4.68937]
["bitfinex-derivatives","ETHF0:USTF0",1745896874837,1.7409,1798.9,1798.8,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745896875233,5.5029,1798.9,1798.8,3.69448195]
["bitfinex-derivatives","ETHF0:USTF0",1745896875434,5.5029,1798.9,1798.8,4.69489195]
["bitfinex-derivatives","ETHF0:USTF0",1745896877143,5.5029,1798.9,1798.8,0.00548195]
["bitfinex-derivatives","ETHF0:USTF0",1745896877334,6.50326,1798.9,1798.8,0.00548195]
["bitfinex-derivatives","ETHF0:USTF0",1745896877536,5.5029,1798.9,1798.8,1.00589195]
["bitfinex-derivatives","ETHF0:USTF0",1745896880445,6.50326,1798.9,1798.8,1.00589195]
["bitfinex-derivatives","ETHF0:USTF0",1745896881039,3.762,1798.9,1798.8,1.00589195]
["bitfinex-derivatives","ETHF0:USTF0",1745896881242,4.76236,1798.9,1798.8,0.00548195]
["bitfinex-derivatives","ETHF0:USTF0",1745896881447,4.76236,1798.9,1798.8,1.00589195]
["bitfinex-derivatives","ETHF0:USTF0",1745896881448,5.4421,1798.9,1798.8,1.00589195]
["bitfinex-derivatives","ETHF0:USTF0",1745896881639,3.762,1798.9,1798.8,2.64539195]
["bitfinex-derivatives","ETHF0:USTF0",1745896881947,3.762,1798.9,1798.8,3.50819195]
["bitfinex-derivatives","ETHF0:USTF0",1745896883151,3.75605685,1798.9,1798.8,8.50819195]
["bitfinex-derivatives","ETHF0:USTF0",1745896884143,0.866,1799.2,1799.1,1.00025]
["bitfinex-derivatives","ETHF0:USTF0",1745896884343,0.866,1799.2,1799.1,7.89705]
["bitfinex-derivatives","ETHF0:USTF0",1745896884649,0.85662685,1799.3,1799.2,1.00019]
["bitfinex-derivatives","ETHF0:USTF0",1745896884941,0.01072685,1799.3,1799.2,3.52499]
["bitfinex-derivatives","ETHF0:USTF0",1745896885147,3.77272685,1799.3,1799.2,4.39269]
["bitfinex-derivatives","ETHF0:USTF0",1745896887351,3.77272685,1799.3,1799.2,8.08169]
["bitfinex-derivatives","ETHF0:USTF0",1745896890349,0.01072685,1799.3,1799.2,8.08169]
["bitfinex-derivatives","ETHF0:USTF0",1745896891054,3.77272685,1799.3,1799.2,8.08169]
["bitfinex-derivatives","ETHF0:USTF0",1745896892359,3.77272685,1799.3,1799.2,7.21399]
["bitfinex-derivatives","ETHF0:USTF0",1745896901166,0.01072685,1799.3,1799.2,7.21399]
["bitfinex-derivatives","ETHF0:USTF0",1745896903668,6.85e-06,1799.3,1799.2,12.21399]
["bitfinex-derivatives","ETHF0:USTF0",1745896904669,3.43e-06,1799.3,1799.2,7.21399]
["bitfinex-derivatives","ETHF0:USTF0",1745896907474,1.6807,1799.7,1799.6,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745896907667,1.6807,1799.7,1799.6,7.89477]
["bitfinex-derivatives","ETHF0:USTF0",1745896908058,5.4427,1799.7,1799.6,7.89477]
["bitfinex-derivatives","ETHF0:USTF0",1745896908264,5.4427,1799.7,1799.6,9.54937]
["bitfinex-derivatives","ETHF0:USTF0",1745896908567,5.44934726,1799.7,1799.6,9.54937]
["bitfinex-derivatives","ETHF0:USTF0",1745896909459,10.44934726,1799.7,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896909666,3.76864726,1799.7,1799.6,4.20777]
["bitfinex-derivatives","ETHF0:USTF0",1745896910065,8.76864726,1799.7,1799.6,4.20777]
["bitfinex-derivatives","ETHF0:USTF0",1745896910773,8.76864726,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896911073,8.76864726,1799.7,1799.6,4.20777]
["bitfinex-derivatives","ETHF0:USTF0",1745896913175,3.76864726,1799.7,1799.6,4.20777]
["bitfinex-derivatives","ETHF0:USTF0",1745896917976,4.76855726,1799.7,1799.6,4.20777]
["bitfinex-derivatives","ETHF0:USTF0",1745896918183,4.76855726,1799.7,1799.6,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745896918679,8.76864726,1799.7,1799.4,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1745896918977,0.99997,1799.6,1799.5,1.00001]
["bitfinex-derivatives","ETHF0:USTF0",1745896919177,3.762,1799.6,1799.5,1.00001]
["bitfinex-derivatives","ETHF0:USTF0",1745896919478,8.762,1799.6,1799.5,1.00001]
["bitfinex-derivatives","ETHF0:USTF0",1745896920376,3.762,1799.6,1799.5,1.00001]
["bitfinex-derivatives","ETHF0:USTF0",1745896921274,3.762,1799.6,1799.5,8.42171]
["bitfinex-derivatives","ETHF0:USTF0",1745896921475,3.762,1799.6,1799.5,9.23451]
["bitfinex-derivatives","ETHF0:USTF0",1745896922172,2.41511,1799.6,1799.5,9.23451]
["bitfinex-derivatives","ETHF0:USTF0",1745896922375,1.0166,1799.6,1799.5,9.23451]
["bitfinex-derivatives","ETHF0:USTF0",1745896922573,0.00664726,1799.7,1799.6,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745896922873,0.00664726,1799.7,1799.6,5.82767]
["bitfinex-derivatives","ETHF0:USTF0",1745896923075,0.00664726,1799.7,1799.6,10.82767]
["bitfinex-derivatives","ETHF0:USTF0",1745896925179,7.26e-06,1799.7,1799.6,10.82767]
["bitfinex-derivatives","ETHF0:USTF0",1745896927981,7.26e-06,1799.7,1799.6,5.82767]
["bitfinex-derivatives","ETHF0:USTF0",1745896928282,7.26e-06,1799.7,1799.6,9.51367]
["bitfinex-derivatives","ETHF0:USTF0",1745896929285,7.26e-06,1799.7,1799.6,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1745896929585,1.72050726,1799.7,1799.6,7.89377]
["bitfinex-derivatives","ETHF0:USTF0",1745896930186,5.48250726,1799.7,1799.6,7.89377]
["bitfinex-derivatives","ETHF0:USTF0",1745896931179,5.48250726,1799.7,1799.6,9.56697]
["bitfinex-derivatives","ETHF0:USTF0",1745896931386,5.48250726,1799.7,1799.6,7.89377]
["bitfinex-derivatives","ETHF0:USTF0",1745896932177,5.48250726,1799.7,1799.6,9.56697]
["bitfinex-derivatives","ETHF0:USTF0",1745896932884,5.48250726,1799.7,1799.6,10.42407]
["bitfinex-derivatives","ETHF0:USTF0",1745896936087,5.48250726,1799.7,1799.6,9.56697]
["bitfinex-derivatives","ETHF0:USTF0",1745896936285,3.76200726,1799.7,1799.6,9.56697]
["bitfinex-derivatives","ETHF0:USTF0",1745896936585,5.48780726,1799.7,1799.6,9.56697]
["bitfinex-derivatives","ETHF0:USTF0",1745896937686,3.76200726,1799.7,1799.6,9.56697]
["bitfinex-derivatives","ETHF0:USTF0",1745896938387,2.62784726,1799.7,1799.6,9.56697]
["bitfinex-derivatives","ETHF0:USTF0",1745896938580,1.22525726,1799.7,1799.6,14.56697]
["bitfinex-derivatives","ETHF0:USTF0",1745896938780,7.26e-06,1799.7,1799.6,9.56697]
["bitfinex-derivatives","ETHF0:USTF0",1745896939084,1.7258,1800.1,1799.6,9.56697]
["bitfinex-derivatives","ETHF0:USTF0",1745896939381,1.73079543,1800.1,1800.0,4.20754]
["bitfinex-derivatives","ETHF0:USTF0",1745896939586,1.7258,1800.1,1800.0,7.89254]
["bitfinex-derivatives","ETHF0:USTF0",1745896940084,5.4878,1800.1,1800.0,7.89254]
["bitfinex-derivatives","ETHF0:USTF0",1745896940286,5.4878,1800.1,1800.0,9.53234]
["bitfinex-derivatives","ETHF0:USTF0",1745896940486,5.4878,1800.1,1800.0,10.36274]
["bitfinex-derivatives","ETHF0:USTF0",1745896941487,5.4878,1800.1,1800.0,9.53234]
["bitfinex-derivatives","ETHF0:USTF0",1745896944392,3.762,1800.1,1800.0,9.53234]
["bitfinex-derivatives","ETHF0:USTF0",1745896945976,6.2073,1800.1,1800.0,9.53234]
["bitfinex-derivatives","ETHF0:USTF0",1745896950992,6.2073,1800.1,1800.0,7.89254]
["bitfinex-derivatives","ETHF0:USTF0",1745896951291,6.2073,1800.1,1800.0,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1745896951992,6.2073,1800.1,1800.0,7.89254]
["bitfinex-derivatives","ETHF0:USTF0",1745896953592,0.99978,1800.0,1799.6,14.3121541]
["bitfinex-derivatives","ETHF0:USTF0",1745896953889,2.67279,1800.0,1799.8,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1745896954299,1.6225,1799.9,1799.8,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1745896954789,7.05659117,1799.9,1799.8,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1745896955197,10.81859117,1799.9,1799.8,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1745896955687,11.81839117,1799.9,1799.8,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1745896955892,10.81859117,1799.9,1799.8,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1745896956895,11.81839117,1799.9,1799.7,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1745896957084,3.70589117,1799.8,1799.7,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1745896958189,7.46789117,1799.8,1799.7,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1745896958593,7.46780717,1799.8,1799.7,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1745896961903,8.46766717,1799.8,1799.7,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1745896962101,8.46766717,1799.8,1799.6,7.89175]
["bitfinex-derivatives","ETHF0:USTF0",1745896962299,2.05299694,1799.7,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896962504,3.05300694,1799.6,1799.4,4.20786]
["bitfinex-derivatives","ETHF0:USTF0",1745896962800,2.05299694,1799.5,1799.4,4.20786]
["bitfinex-derivatives","ETHF0:USTF0",1745896962998,2.88699694,1799.5,1799.4,4.20786]
["bitfinex-derivatives","ETHF0:USTF0",1745896963206,4.19579694,1799.5,1799.4,4.20786]
["bitfinex-derivatives","ETHF0:USTF0",1745896963601,3.762,1799.5,1799.4,5.03296]
["bitfinex-derivatives","ETHF0:USTF0",1745896970714,3.762,1799.5,1799.4,5.90146]
["bitfinex-derivatives","ETHF0:USTF0",1745896976217,3.762,1799.5,1799.4,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745896976514,3.762,1799.5,1799.4,4.20788]
["bitfinex-derivatives","ETHF0:USTF0",1745896976913,5.4198,1799.5,1799.4,4.20788]
["bitfinex-derivatives","ETHF0:USTF0",1745896978016,5.4198,1799.5,1799.4,5.89388]
["bitfinex-derivatives","ETHF0:USTF0",1745896978618,3.762,1799.5,1799.4,5.89388]
["bitfinex-derivatives","ETHF0:USTF0",1745896981826,3.762,1799.5,1799.4,5.89388]
["bitfinex-derivatives","ETHF0:USTF0",1745896982119,3.762,1799.5,1799.4,4.20788]
["bitfinex-derivatives","ETHF0:USTF0",1745896982325,5.4028,1799.5,1799.4,4.20788]
["bitfinex-derivatives","ETHF0:USTF0",1745896982526,5.4028,1799.5,1799.2,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745896982823,2.4774,1799.4,1799.3,4.20793]
["bitfinex-derivatives","ETHF0:USTF0",1745896983226,6.2394,1799.4,1799.3,4.20793]
["bitfinex-derivatives","ETHF0:USTF0",1745896986829,7.23948,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896987229,7.23948,1799.4,1799.3,4.20793]
["bitfinex-derivatives","ETHF0:USTF0",1745896987430,7.23948,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745896987631,1.00019,1799.2,1799.1,1.00022]
["bitfinex-derivatives","ETHF0:USTF0",1745896987926,1.00019,1799.2,1799.0,4.68426]
["bitfinex-derivatives","ETHF0:USTF0",1745896988125,2.4433,1799.1,1799.0,4.68426]
["bitfinex-derivatives","ETHF0:USTF0",1745896988323,3.44355,1799.1,1799.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745896988527,3.44355,1799.1,1798.9,4.20811]
["bitfinex-derivatives","ETHF0:USTF0",1745896988732,3.4543,1799.0,1798.9,4.20811]
["bitfinex-derivatives","ETHF0:USTF0",1745896988931,2.454,1799.0,1798.9,4.20811]
["bitfinex-derivatives","ETHF0:USTF0",1745896989119,6.216,1799.0,1798.9,4.20811]
["bitfinex-derivatives","ETHF0:USTF0",1745896991219,6.216,1799.0,1798.6,7.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745896991423,2.57879,1798.9,1798.6,7.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745896991630,1.5784,1798.8,1798.6,8.70288]
["bitfinex-derivatives","ETHF0:USTF0",1745896991830,2.3801,1798.8,1798.7,1.00047]
["bitfinex-derivatives","ETHF0:USTF0",1745896992329,6.1421,1798.8,1798.7,1.00047]
["bitfinex-derivatives","ETHF0:USTF0",1745896992834,6.1421,1798.8,1798.6,8.70289]
["bitfinex-derivatives","ETHF0:USTF0",1745896993038,1.5784,1798.7,1798.6,8.70289]
["bitfinex-derivatives","ETHF0:USTF0",1745896993331,1.5784,1798.7,1798.6,5.49509]
["bitfinex-derivatives","ETHF0:USTF0",1745896993525,1.5784,1798.7,1798.6,8.70289]
["bitfinex-derivatives","ETHF0:USTF0",1745896994234,7.16417,1798.7,1798.6,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1745896994632,6.1637,1798.7,1798.6,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1745896994833,6.1637,1798.7,1798.6,7.89332]
["bitfinex-derivatives","ETHF0:USTF0",1745896995234,3.762,1798.7,1798.6,7.89332]
["bitfinex-derivatives","ETHF0:USTF0",1745896995435,3.762,1798.7,1798.6,8.73842]
["bitfinex-derivatives","ETHF0:USTF0",1745896999834,3.762,1798.7,1798.6,13.73842]
["bitfinex-derivatives","ETHF0:USTF0",1745897000135,6.6785,1799.1,1799.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1745897000332,0.7945,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745897000726,2.4898,1799.1,1799.0,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1745897000930,2.4898,1799.1,1799.0,5.8883]
["bitfinex-derivatives","ETHF0:USTF0",1745897001126,6.2518,1799.1,1799.0,7.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745897002640,3.762,1799.1,1799.0,7.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745897011046,3.762,1799.1,1799.0,6.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745897015855,3.762,1799.1,1799.0,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1745897016052,4.561,1799.1,1799.0,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1745897016352,4.561,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745897016548,5.56125,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745897017054,5.56125,1799.1,1799.0,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1745897017542,4.561,1799.1,1799.0,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1745897017950,6.1601,1799.1,1799.0,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1745897018858,7.16035,1799.1,1799.0,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1745897019059,12.16035,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745897019259,12.16035,1799.1,1799.0,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1745897020660,1.00032,1799.0,1798.9,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1745897020960,3.44702,1799.0,1798.9,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1745897021160,7.20902,1799.0,1798.9,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1745897022863,1.00036,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745897023058,2.68216,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745897023258,6.44416,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745897025869,6.44416,1798.9,1798.8,4.20821]
["bitfinex-derivatives","ETHF0:USTF0",1745897027665,6.44416,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745897028164,5.4438,1798.9,1798.8,4.20821]
["bitfinex-derivatives","ETHF0:USTF0",1745897028360,5.4438,1798.9,1798.8,5.83011]
["bitfinex-derivatives","ETHF0:USTF0",1745897028761,6.44416,1798.9,1798.8,5.83011]
["bitfinex-derivatives","ETHF0:USTF0",1745897029065,5.4438,1798.9,1798.8,5.83011]
["bitfinex-derivatives","ETHF0:USTF0",1745897029761,3.762,1798.9,1798.8,5.83011]
["bitfinex-derivatives","ETHF0:USTF0",1745897032569,4.76236,1798.9,1798.8,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745897032760,4.76236,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745897033159,6.43726,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745897034068,6.43726,1798.9,1798.8,4.20821]
["bitfinex-derivatives","ETHF0:USTF0",1745897034266,5.4369,1798.9,1798.8,4.20821]
["bitfinex-derivatives","ETHF0:USTF0",1745897039868,3.762,1798.9,1798.8,4.20821]
["bitfinex-derivatives","ETHF0:USTF0",1745897040070,3.762,1798.9,1798.8,5.06421]
["bitfinex-derivatives","ETHF0:USTF0",1745897041071,3.762,1798.9,1798.8,10.06421]
["bitfinex-derivatives","ETHF0:USTF0",1745897042176,3.762,1798.9,1798.8,5.06421]
["bitfinex-derivatives","ETHF0:USTF0",1745897048573,3.762,1798.9,1798.8,10.06421]
["bitfinex-derivatives","ETHF0:USTF0",1745897048773,0.83993,1798.9,1798.8,10.06421]
["bitfinex-derivatives","ETHF0:USTF0",1745897048972,0.8045,1799.5,1799.4,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1745897049281,0.8045,1799.5,1799.4,4.20788]
["bitfinex-derivatives","ETHF0:USTF0",1745897049778,0.8045,1799.5,1799.4,5.86108]
["bitfinex-derivatives","ETHF0:USTF0",1745897050278,4.5665,1799.5,1799.4,4.20788]
["bitfinex-derivatives","ETHF0:USTF0",1745897050465,4.5665,1799.5,1799.4,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1745897050669,6.1978,1799.5,1799.4,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1745897057585,6.1978,1799.5,1799.4,4.20788]
["bitfinex-derivatives","ETHF0:USTF0",1745897059776,3.762,1799.5,1799.4,4.20788]
["bitfinex-derivatives","ETHF0:USTF0",1745897059976,3.762,1799.5,1799.4,5.93148]
["bitfinex-derivatives","ETHF0:USTF0",1745897062279,3.762,1799.5,1799.4,2.72368]
["bitfinex-derivatives","ETHF0:USTF0",1745897062477,3.762,1799.5,1799.4,5.93148]
["bitfinex-derivatives","ETHF0:USTF0",1745897077291,3.762,1799.5,1799.4,4.20788]
["bitfinex-derivatives","ETHF0:USTF0",1745897077488,4.5561,1799.5,1799.4,4.20788]
["bitfinex-derivatives","ETHF0:USTF0",1745897079788,4.5561,1799.5,1799.4,5.92198]
["bitfinex-derivatives","ETHF0:USTF0",1745897082906,4.5561,1799.5,1799.4,4.20788]
["bitfinex-derivatives","ETHF0:USTF0",1745897089695,4.5561,1799.5,1799.4,5.79018]
["bitfinex-derivatives","ETHF0:USTF0",1745897091106,4.5561,1799.5,1799.4,2.58238]
["bitfinex-derivatives","ETHF0:USTF0",1745897091294,4.5561,1799.5,1799.4,5.79018]
["bitfinex-derivatives","ETHF0:USTF0",1745897091701,4.5561,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745897091900,4.5561,1799.5,1799.4,4.20788]
["bitfinex-derivatives","ETHF0:USTF0",1745897092303,4.5561,1799.5,1799.3,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1745897092609,2.5225,1799.4,1799.3,4.67713]
["bitfinex-derivatives","ETHF0:USTF0",1745897093202,6.2845,1799.4,1799.3,4.67713]
["bitfinex-derivatives","ETHF0:USTF0",1745897093799,6.7508445,1799.4,1799.3,4.67713]
["bitfinex-derivatives","ETHF0:USTF0",1745897093999,6.7508445,1799.4,1799.3,6.40403]
["bitfinex-derivatives","ETHF0:USTF0",1745897094610,7.2090515,1799.4,1799.3,6.40403]
["bitfinex-derivatives","ETHF0:USTF0",1745897095110,7.20907246,1799.4,1799.3,6.40403]
["bitfinex-derivatives","ETHF0:USTF0",1745897095509,7.20906063,1799.4,1799.3,6.40403]
["bitfinex-derivatives","ETHF0:USTF0",1745897096407,6.7508445,1799.4,1799.3,6.40403]
["bitfinex-derivatives","ETHF0:USTF0",1745897096605,7.20903949,1799.4,1799.3,6.40403]
["bitfinex-derivatives","ETHF0:USTF0",1745897098511,6.35953949,1799.4,1799.3,6.40403]
["bitfinex-derivatives","ETHF0:USTF0",1745897098812,6.35953949,1799.4,1799.3,7.26573]
["bitfinex-derivatives","ETHF0:USTF0",1745897099017,6.35953949,1799.4,1799.3,8.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745897099910,6.35959659,1799.4,1799.3,8.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745897101212,4.68680014,1799.4,1799.3,8.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745897102107,4.2283445,1799.4,1799.3,8.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745897102305,4.6868326,1799.4,1799.3,8.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745897102699,4.2283445,1799.4,1799.3,8.13933]
["bitfinex-derivatives","ETHF0:USTF0",1745897105114,4.2283445,1799.4,1799.3,11.34713]
["bitfinex-derivatives","ETHF0:USTF0",1745897105506,5.9611445,1799.4,1799.3,11.34713]
["bitfinex-derivatives","ETHF0:USTF0",1745897110206,5.9611445,1799.4,1799.3,10.347]
["bitfinex-derivatives","ETHF0:USTF0",1745897110406,6.9612245,1799.4,1799.3,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1745897110615,5.9611445,1799.4,1799.3,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1745897111115,5.9611445,1799.4,1799.3,7.88493]
["bitfinex-derivatives","ETHF0:USTF0",1745897112715,6.4275404,1799.4,1799.3,7.88493]
["bitfinex-derivatives","ETHF0:USTF0",1745897116217,6.42770958,1799.4,1799.3,7.88493]
["bitfinex-derivatives","ETHF0:USTF0",1745897117019,4.69490958,1799.4,1799.3,7.88493]
["bitfinex-derivatives","ETHF0:USTF0",1745897117218,4.69490958,1799.4,1799.3,8.74473]
["bitfinex-derivatives","ETHF0:USTF0",1745897120218,4.69490958,1799.4,1799.3,7.88493]
["bitfinex-derivatives","ETHF0:USTF0",1745897121621,4.69490958,1799.4,1799.3,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1745897121825,6.37270958,1799.4,1799.3,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1745897122423,6.37270958,1799.4,1799.3,7.88493]
["bitfinex-derivatives","ETHF0:USTF0",1745897123124,6.37270958,1799.4,1799.3,4.67713]
["bitfinex-derivatives","ETHF0:USTF0",1745897123311,6.37270958,1799.4,1799.3,7.88493]
["bitfinex-derivatives","ETHF0:USTF0",1745897123920,6.39568417,1799.4,1799.3,7.88493]
["bitfinex-derivatives","ETHF0:USTF0",1745897127717,7.17509488,1799.4,1799.3,7.88493]
["bitfinex-derivatives","ETHF0:USTF0",1745897129526,7.17499709,1799.4,1799.3,7.88493]
["bitfinex-derivatives","ETHF0:USTF0",1745897129928,8.17507709,1799.4,1799.3,7.88493]
["bitfinex-derivatives","ETHF0:USTF0",1745897130729,7.16560018,1799.4,1799.3,7.88493]
["bitfinex-derivatives","ETHF0:USTF0",1745897130929,7.16559969,1799.4,1799.3,7.88493]
["bitfinex-derivatives","ETHF0:USTF0",1745897131421,7.16557408,1799.4,1799.3,7.88493]
["bitfinex-derivatives","ETHF0:USTF0",1745897131623,8.16565408,1799.4,1799.3,7.88493]
["bitfinex-derivatives","ETHF0:USTF0",1745897132226,8.16565408,1799.4,1799.3,4.20793]
["bitfinex-derivatives","ETHF0:USTF0",1745897132926,7.16557408,1799.4,1799.3,4.20793]
["bitfinex-derivatives","ETHF0:USTF0",1745897133127,7.16557408,1799.4,1799.3,5.90963]
["bitfinex-derivatives","ETHF0:USTF0",1745897133327,7.16548081,1799.4,1799.3,5.90963]
["bitfinex-derivatives","ETHF0:USTF0",1745897133526,6.37668081,1799.4,1799.3,5.90963]
["bitfinex-derivatives","ETHF0:USTF0",1745897133718,4.69888081,1799.4,1799.3,5.90963]
["bitfinex-derivatives","ETHF0:USTF0",1745897134826,5.69896081,1799.4,1799.3,5.90963]
["bitfinex-derivatives","ETHF0:USTF0",1745897135228,5.69899412,1799.4,1799.3,2.70183]
["bitfinex-derivatives","ETHF0:USTF0",1745897135425,5.69899412,1799.4,1799.3,5.90963]
["bitfinex-derivatives","ETHF0:USTF0",1745897137131,5.69898634,1799.4,1799.3,5.90963]
["bitfinex-derivatives","ETHF0:USTF0",1745897137730,5.69898634,1799.4,1799.3,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1745897138028,5.69898634,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745897139032,5.69901002,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745897139227,6.53631002,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745897140128,6.53631002,1799.4,1799.3,4.20793]
["bitfinex-derivatives","ETHF0:USTF0",1745897140328,6.53631002,1799.4,1799.3,5.81523]
["bitfinex-derivatives","ETHF0:USTF0",1745897144529,6.53631002,1799.4,1799.3,6.61203]
["bitfinex-derivatives","ETHF0:USTF0",1745897144834,6.53631002,1799.4,1799.3,5.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745897145033,6.53631002,1799.4,1799.3,6.61203]
["bitfinex-derivatives","ETHF0:USTF0",1745897149134,4.69893002,1799.4,1799.3,6.61203]
["bitfinex-derivatives","ETHF0:USTF0",1745897156137,4.68315234,1799.4,1799.3,6.61203]
["bitfinex-derivatives","ETHF0:USTF0",1745897156637,4.68315234,1799.4,1799.3,11.61203]
["bitfinex-derivatives","ETHF0:USTF0",1745897156938,4.2283445,1799.4,1799.3,11.61203]
["bitfinex-derivatives","ETHF0:USTF0",1745897157639,4.2283445,1799.4,1799.3,6.61203]
["bitfinex-derivatives","ETHF0:USTF0",1745897158438,4.2283445,1799.4,1799.3,14.0323841]
["bitfinex-derivatives","ETHF0:USTF0",1745897161241,4.2283445,1799.4,1799.3,19.0323841]
["bitfinex-derivatives","ETHF0:USTF0",1745897161444,2.8889745,1799.4,1799.3,19.0323841]
["bitfinex-derivatives","ETHF0:USTF0",1745897161635,4.5e-06,1799.4,1799.3,19.0323841]
["bitfinex-derivatives","ETHF0:USTF0",1745897162140,11.85475509,1800.1,1800.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1745897162345,12.27717415,1800.1,1800.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1745897163143,16.03917415,1800.1,1800.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1745897163331,16.03917415,1800.1,1800.0,2.69904]
["bitfinex-derivatives","ETHF0:USTF0",1745897164640,13.44597415,1800.1,1800.0,2.69904]
["bitfinex-derivatives","ETHF0:USTF0",1745897164846,13.44597415,1800.1,1800.0,3.48804]
["bitfinex-derivatives","ETHF0:USTF0",1745897165039,13.02355509,1800.1,1800.0,3.48804]
["bitfinex-derivatives","ETHF0:USTF0",1745897165739,14.71165509,1800.1,1800.0,2.69904]
["bitfinex-derivatives","ETHF0:USTF0",1745897165939,15.13348011,1800.1,1800.0,2.69904]
["bitfinex-derivatives","ETHF0:USTF0",1745897166131,14.71165509,1800.1,1800.0,2.69904]
["bitfinex-derivatives","ETHF0:USTF0",1745897166337,15.1333324,1800.1,1800.0,2.69904]
["bitfinex-derivatives","ETHF0:USTF0",1745897166638,5.4501,1800.1,1800.0,2.69904]
["bitfinex-derivatives","ETHF0:USTF0",1745897166938,5.4501,1800.1,1799.9,7.87958]
["bitfinex-derivatives","ETHF0:USTF0",1745897167137,5.4501,1800.1,1799.9,7.8796]
["bitfinex-derivatives","ETHF0:USTF0",1745897167138,2.5136,1800.0,1799.9,7.8796]
["bitfinex-derivatives","ETHF0:USTF0",1745897167347,2.5136,1800.0,1799.9,9.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745897168140,6.2756,1800.0,1799.9,9.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745897169143,6.2756,1800.0,1799.9,10.4199]
["bitfinex-derivatives","ETHF0:USTF0",1745897170242,3.762,1800.0,1799.9,10.4199]
["bitfinex-derivatives","ETHF0:USTF0",1745897171944,3.762,1800.0,1799.9,10.82862649]
["bitfinex-derivatives","ETHF0:USTF0",1745897172146,3.762,1800.1,1800.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1745897172446,3.762,1800.1,1800.0,2.64324]
["bitfinex-derivatives","ETHF0:USTF0",1745897173149,2.5729,1800.4,1800.3,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1745897173349,2.5729,1800.4,1800.3,7.87838]
["bitfinex-derivatives","ETHF0:USTF0",1745897174251,6.3349,1800.4,1800.3,7.87838]
["bitfinex-derivatives","ETHF0:USTF0",1745897174448,6.3349,1800.4,1800.3,9.51588]
["bitfinex-derivatives","ETHF0:USTF0",1745897174948,6.78263526,1800.4,1800.3,8.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745897176156,6.78263526,1800.4,1800.3,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745897176544,7.78215526,1800.4,1800.3,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745897176946,6.78263526,1800.4,1800.3,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745897177749,6.78263526,1800.4,1800.3,7.87838]
["bitfinex-derivatives","ETHF0:USTF0",1745897178257,6.78263526,1800.4,1800.3,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745897178465,6.78263526,1800.4,1800.3,7.87838]
["bitfinex-derivatives","ETHF0:USTF0",1745897179360,6.78263526,1800.4,1800.3,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745897180157,7.78215526,1800.4,1800.3,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745897180660,8.20320772,1800.4,1800.3,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745897182062,7.75547246,1800.4,1800.3,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745897182262,7.2040621,1800.4,1800.3,7.87838]
["bitfinex-derivatives","ETHF0:USTF0",1745897183368,8.2035821,1800.4,1800.3,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745897183765,8.2035821,1800.4,1800.3,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1745897185159,0.99963,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745897185354,0.99979,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745897185558,1.8689521,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745897185754,0.99986,1799.9,1799.7,7.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745897185962,0.42105246,1799.8,1799.7,7.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745897186163,5.02255246,1799.8,1799.7,7.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745897186365,8.1822221,1799.8,1799.7,7.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745897186968,7.1823621,1799.8,1799.7,7.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745897187466,6.76130964,1799.8,1799.7,7.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745897187669,7.18338618,1799.8,1799.7,7.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745897187858,8.18324618,1799.8,1799.7,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745897188675,0.99997,1799.6,1799.5,69.2238]
["bitfinex-derivatives","ETHF0:USTF0",1745897188965,0.99997,1799.6,1799.5,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745897188966,0.42207654,1799.6,1799.5,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745897189170,4.63218618,1799.6,1799.5,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745897189369,6.28398618,1799.6,1799.5,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745897190063,7.28395618,1799.6,1799.5,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745897191157,7.28393057,1799.6,1799.5,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745897191969,6.28396057,1799.6,1799.5,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745897192373,7.28393057,1799.6,1799.5,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745897193975,6.28396057,1799.6,1799.5,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745897194167,4.21010964,1799.6,1799.5,7.87582]
["bitfinex-derivatives","ETHF0:USTF0",1745897194473,4.21010964,1799.6,1799.5,10.33282]
["bitfinex-derivatives","ETHF0:USTF0",1745897204778,4.21010964,1799.6,1799.5,9.45722]
["bitfinex-derivatives","ETHF0:USTF0",1745897204974,6.90357964,1799.6,1799.5,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745897205281,7.32489607,1799.6,1799.5,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745897205581,6.32492607,1799.6,1799.5,7.87582]
["bitfinex-derivatives","ETHF0:USTF0",1745897206580,5.90360964,1799.6,1799.5,9.52982]
["bitfinex-derivatives","ETHF0:USTF0",1745897206780,5.90360964,1799.6,1799.5,10.36772]
["bitfinex-derivatives","ETHF0:USTF0",1745897207281,6.32508574,1799.6,1799.5,10.36772]
["bitfinex-derivatives","ETHF0:USTF0",1745897208583,6.32509841,1799.6,1799.5,10.36772]
["bitfinex-derivatives","ETHF0:USTF0",1745897211678,4.63159841,1799.6,1799.5,10.36772]
["bitfinex-derivatives","ETHF0:USTF0",1745897217991,4.6332482,1799.6,1799.5,10.36772]
["bitfinex-derivatives","ETHF0:USTF0",1745897218691,4.6332482,1799.6,1799.5,7.15992]
["bitfinex-derivatives","ETHF0:USTF0",1745897218890,4.6332482,1799.6,1799.5,10.36772]
["bitfinex-derivatives","ETHF0:USTF0",1745897219887,4.63320418,1799.6,1799.5,10.36772]
["bitfinex-derivatives","ETHF0:USTF0",1745897221196,4.63313958,1799.6,1799.5,10.36772]
["bitfinex-derivatives","ETHF0:USTF0",1745897222492,4.63312703,1799.6,1799.5,10.36772]
["bitfinex-derivatives","ETHF0:USTF0",1745897222991,4.63312794,1799.6,1799.5,10.36772]
["bitfinex-derivatives","ETHF0:USTF0",1745897223492,4.63312268,1799.6,1799.5,10.36772]
["bitfinex-derivatives","ETHF0:USTF0",1745897224599,4.63312268,1799.6,1799.5,7.15992]
["bitfinex-derivatives","ETHF0:USTF0",1745897224895,4.21010964,1799.6,1799.5,10.36772]
["bitfinex-derivatives","ETHF0:USTF0",1745897225193,3.762,1799.6,1799.5,10.36772]
["bitfinex-derivatives","ETHF0:USTF0",1745897225588,4.18515254,1799.6,1799.5,10.36772]
["bitfinex-derivatives","ETHF0:USTF0",1745897225795,4.6353931,1799.6,1799.5,10.36772]
["bitfinex-derivatives","ETHF0:USTF0",1745897230697,4.63516715,1799.6,1799.5,10.36772]
["bitfinex-derivatives","ETHF0:USTF0",1745897231095,5.42446715,1799.6,1799.5,10.36772]
["bitfinex-derivatives","ETHF0:USTF0",1745897232698,5.42443796,1799.6,1799.5,10.36772]
["bitfinex-derivatives","ETHF0:USTF0",1745897234894,4.63513796,1799.6,1799.5,10.36772]
["bitfinex-derivatives","ETHF0:USTF0",1745897238398,4.63520695,1799.6,1799.5,10.36772]
["bitfinex-derivatives","ETHF0:USTF0",1745897241199,5.43540695,1799.6,1799.5,10.36772]
["bitfinex-derivatives","ETHF0:USTF0",1745897242304,5.43541735,1799.6,1799.5,10.36772]
["bitfinex-derivatives","ETHF0:USTF0",1745897244002,5.43537828,1799.6,1799.5,10.36772]
["bitfinex-derivatives","ETHF0:USTF0",1745897245703,4.63517828,1799.6,1799.5,10.36772]
["bitfinex-derivatives","ETHF0:USTF0",1745897245903,4.63549389,1799.6,1799.5,10.36772]
["bitfinex-derivatives","ETHF0:USTF0",1745897246105,4.21224056,1799.6,1799.5,10.36772]
["bitfinex-derivatives","ETHF0:USTF0",1745897247103,0.84491,1799.6,1799.5,10.36772]
["bitfinex-derivatives","ETHF0:USTF0",1745897247404,2.5625,1800.0,1799.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745897247605,2.98554583,1800.0,1799.9,7.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745897247806,2.5625,1800.0,1799.9,7.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745897248205,6.3245,1800.0,1799.9,7.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745897252711,6.77171194,1800.0,1799.9,7.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745897256011,7.23985575,1800.0,1799.9,7.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745897257226,7.24008422,1800.0,1799.9,7.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745897259027,6.79264381,1800.0,1799.9,7.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745897259228,7.24002381,1800.0,1799.9,7.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745897260518,8.23976381,1800.0,1799.9,7.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745897261025,8.23972422,1800.0,1799.9,7.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745897261529,7.23998422,1800.0,1799.9,7.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745897262830,7.23800643,1800.0,1799.9,7.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745897263833,8.23774643,1800.0,1799.9,7.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745897264136,7.23800643,1800.0,1799.9,7.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745897265324,7.23800643,1800.0,1799.9,8.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745897266226,7.23800643,1800.0,1799.9,10.3763]
["bitfinex-derivatives","ETHF0:USTF0",1745897266623,4.67550643,1800.0,1799.9,10.3763]
["bitfinex-derivatives","ETHF0:USTF0",1745897268534,4.67554522,1800.0,1799.9,10.3763]
["bitfinex-derivatives","ETHF0:USTF0",1745897268925,4.23014381,1800.0,1799.9,10.3763]
["bitfinex-derivatives","ETHF0:USTF0",1745897269130,5.82344381,1800.0,1799.9,10.3763]
["bitfinex-derivatives","ETHF0:USTF0",1745897275040,4.23014381,1800.0,1799.9,10.3763]
["bitfinex-derivatives","ETHF0:USTF0",1745897279036,3.762,1800.0,1799.9,10.3763]
["bitfinex-derivatives","ETHF0:USTF0",1745897292845,3.762,1800.0,1799.9,15.3763]
["bitfinex-derivatives","ETHF0:USTF0",1745897295239,3.762,1800.0,1799.9,10.3763]
["bitfinex-derivatives","ETHF0:USTF0",1745897299152,0.8365,1800.3,1800.2,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1745897299342,0.8365,1800.3,1800.2,7.86743]
["bitfinex-derivatives","ETHF0:USTF0",1745897300150,4.5985,1800.3,1800.2,7.86743]
["bitfinex-derivatives","ETHF0:USTF0",1745897302957,0.99965,1800.2,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745897303141,1.6421,1800.1,1800.0,4.20754]
["bitfinex-derivatives","ETHF0:USTF0",1745897304154,5.4041,1800.1,1800.0,4.20754]
["bitfinex-derivatives","ETHF0:USTF0",1745897304548,0.99974,1800.0,1799.9,11.0773541]
["bitfinex-derivatives","ETHF0:USTF0",1745897304742,2.4932,1800.0,1799.9,8.4201241]
["bitfinex-derivatives","ETHF0:USTF0",1745897304951,3.49294,1800.0,1799.9,8.4201241]
["bitfinex-derivatives","ETHF0:USTF0",1745897305252,7.25494,1800.0,1799.9,8.4201241]
["bitfinex-derivatives","ETHF0:USTF0",1745897305443,7.25494,1800.0,1799.9,0.99977]
["bitfinex-derivatives","ETHF0:USTF0",1745897305847,6.2552,1800.0,1799.9,0.99977]
["bitfinex-derivatives","ETHF0:USTF0",1745897306155,6.2552,1800.0,1799.9,6.37767]
["bitfinex-derivatives","ETHF0:USTF0",1745897306357,6.2552,1800.0,1799.9,4.65777]
["bitfinex-derivatives","ETHF0:USTF0",1745897306656,6.2552,1800.0,1799.9,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745897308657,6.2552,1800.0,1799.9,6.3081]
["bitfinex-derivatives","ETHF0:USTF0",1745897308857,4.6131,1800.0,1799.9,6.3081]
["bitfinex-derivatives","ETHF0:USTF0",1745897309055,3.762,1800.0,1799.9,6.3081]
["bitfinex-derivatives","ETHF0:USTF0",1745897309355,3.762,1800.0,1799.9,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745897309554,4.5623,1800.0,1799.9,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745897309954,4.5623,1800.0,1799.9,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1745897310156,0.9998,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745897310358,2.5951,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745897311060,6.3571,1799.9,1799.8,4.20766]
["bitfinex-derivatives","ETHF0:USTF0",1745897311256,5.5006,1799.9,1799.8,4.20766]
["bitfinex-derivatives","ETHF0:USTF0",1745897311445,3.762,1799.9,1799.8,4.20766]
["bitfinex-derivatives","ETHF0:USTF0",1745897311645,3.762,1799.9,1799.8,5.02276]
["bitfinex-derivatives","ETHF0:USTF0",1745897311851,3.762,1799.9,1799.8,6.72266]
["bitfinex-derivatives","ETHF0:USTF0",1745897314860,3.762,1799.9,1799.8,10.38066]
["bitfinex-derivatives","ETHF0:USTF0",1745897319561,3.762,1799.9,1799.8,15.38066]
["bitfinex-derivatives","ETHF0:USTF0",1745897320159,3.762,1799.9,1799.8,10.38066]
["bitfinex-derivatives","ETHF0:USTF0",1745897321171,3.762,1800.1,1800.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1745897321363,3.762,1800.1,1800.0,4.20754]
["bitfinex-derivatives","ETHF0:USTF0",1745897321880,3.762,1800.1,1800.0,5.79494]
["bitfinex-derivatives","ETHF0:USTF0",1745897327868,5.4235,1800.1,1800.0,5.79494]
["bitfinex-derivatives","ETHF0:USTF0",1745897330372,3.762,1800.1,1800.0,5.79494]
["bitfinex-derivatives","ETHF0:USTF0",1745897332168,3.762,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745897332474,6.2819,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745897333074,6.2819,1800.1,1800.0,4.20754]
["bitfinex-derivatives","ETHF0:USTF0",1745897333966,6.2819,1800.1,1800.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1745897336476,7.28159,1800.1,1800.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1745897337068,6.2819,1800.1,1800.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1745897338976,7.28159,1800.1,1799.9,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1745897339177,2.4628,1800.0,1799.9,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745897340271,6.2248,1800.0,1799.9,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745897340472,7.22458,1800.0,1799.8,4.20762]
["bitfinex-derivatives","ETHF0:USTF0",1745897340673,1.6729,1799.9,1799.8,4.20762]
["bitfinex-derivatives","ETHF0:USTF0",1745897341073,6.4347,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745897341273,6.4347,1799.9,1799.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745897341274,0.99986,1799.8,1799.7,4.65487]
["bitfinex-derivatives","ETHF0:USTF0",1745897341480,3.54356,1799.8,1799.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745897341680,3.54356,1799.8,1799.7,4.65491]
["bitfinex-derivatives","ETHF0:USTF0",1745897341978,3.54356,1799.8,1799.6,7.86274]
["bitfinex-derivatives","ETHF0:USTF0",1745897342179,3.47621,1799.7,1799.6,7.86274]
["bitfinex-derivatives","ETHF0:USTF0",1745897343073,3.47621,1799.7,1799.6,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745897343074,7.23821,1799.7,1799.6,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745897344274,11.2383,1799.7,1799.3,7.4203541]
["bitfinex-derivatives","ETHF0:USTF0",1745897344580,1.00008,1799.4,1799.3,7.4203541]
["bitfinex-derivatives","ETHF0:USTF0",1745897345078,4.76208,1799.4,1799.3,7.4203541]
["bitfinex-derivatives","ETHF0:USTF0",1745897345472,6.47548,1799.4,1799.3,7.4203541]
["bitfinex-derivatives","ETHF0:USTF0",1745897346176,1.00013,1799.3,1799.2,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745897346481,2.61343,1799.3,1799.2,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745897347172,6.37543,1799.3,1799.2,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745897349384,11.37543,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745897349582,1.00028,1799.1,1798.9,7.86412]
["bitfinex-derivatives","ETHF0:USTF0",1745897349881,0.8555,1799.0,1798.9,7.86416]
["bitfinex-derivatives","ETHF0:USTF0",1745897350079,4.6175,1799.0,1798.9,7.86416]
["bitfinex-derivatives","ETHF0:USTF0",1745897350382,7.3704,1799.0,1798.9,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1745897350583,1.00036,1798.9,1798.8,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1745897350882,2.75296,1798.9,1798.8,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1745897351073,6.51496,1798.9,1798.8,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1745897353385,3.762,1798.9,1798.8,6.37471]
["bitfinex-derivatives","ETHF0:USTF0",1745897354782,3.762,1798.9,1798.8,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1745897355779,3.762,1798.9,1798.8,6.37471]
["bitfinex-derivatives","ETHF0:USTF0",1745897356185,3.762,1798.9,1798.8,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1745897358286,4.76236,1798.9,1798.8,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1745897358684,3.762,1798.9,1798.8,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1745897358886,3.762,1798.9,1798.8,6.37471]
["bitfinex-derivatives","ETHF0:USTF0",1745897366795,3.762,1798.9,1798.8,11.37471]
["bitfinex-derivatives","ETHF0:USTF0",1745897367196,0.8006,1799.4,1799.2,1.00015]
["bitfinex-derivatives","ETHF0:USTF0",1745897367393,2.4719,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745897367796,2.4719,1799.4,1799.3,4.20793]
["bitfinex-derivatives","ETHF0:USTF0",1745897368193,6.2339,1799.4,1799.3,4.20793]
["bitfinex-derivatives","ETHF0:USTF0",1745897369498,6.2339,1799.4,1799.3,5.02293]
["bitfinex-derivatives","ETHF0:USTF0",1745897373506,3.762,1799.4,1799.3,5.02293]
["bitfinex-derivatives","ETHF0:USTF0",1745897373707,3.762,1799.4,1799.3,5.82693]
["bitfinex-derivatives","ETHF0:USTF0",1745897381517,3.762,1799.4,1799.3,2.61913]
["bitfinex-derivatives","ETHF0:USTF0",1745897381707,3.762,1799.4,1799.3,5.82693]
["bitfinex-derivatives","ETHF0:USTF0",1745897387415,3.762,1799.4,1799.3,2.61913]
["bitfinex-derivatives","ETHF0:USTF0",1745897387620,3.762,1799.4,1799.3,5.82693]
["bitfinex-derivatives","ETHF0:USTF0",1745897388220,5.4735,1799.4,1799.3,5.82693]
["bitfinex-derivatives","ETHF0:USTF0",1745897390213,3.762,1799.4,1799.3,5.82693]
["bitfinex-derivatives","ETHF0:USTF0",1745897392323,3.762,1799.4,1799.3,10.82693]
["bitfinex-derivatives","ETHF0:USTF0",1745897393122,3.762,1799.4,1799.3,5.82693]
["bitfinex-derivatives","ETHF0:USTF0",1745897394422,3.762,1799.4,1799.3,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745897394723,3.762,1799.4,1799.3,5.82693]
["bitfinex-derivatives","ETHF0:USTF0",1745897394918,6.1891,1799.4,1799.3,5.82693]
["bitfinex-derivatives","ETHF0:USTF0",1745897395122,6.1891,1799.4,1799.3,5.02293]
["bitfinex-derivatives","ETHF0:USTF0",1745897395523,6.1891,1799.4,1799.3,6.70753]
["bitfinex-derivatives","ETHF0:USTF0",1745897404034,4.6074,1799.4,1799.3,6.70753]
["bitfinex-derivatives","ETHF0:USTF0",1745897404535,3.762,1799.4,1799.3,6.70753]
["bitfinex-derivatives","ETHF0:USTF0",1745897405439,3.762,1799.4,1799.3,11.70753]
["bitfinex-derivatives","ETHF0:USTF0",1745897406034,0.81294,1799.4,1799.3,11.70753]
["bitfinex-derivatives","ETHF0:USTF0",1745897406334,9.26155509,1800.1,1800.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1745897406637,9.26155509,1800.1,1800.0,7.85954]
["bitfinex-derivatives","ETHF0:USTF0",1745897407136,13.02355509,1800.1,1800.0,7.85954]
["bitfinex-derivatives","ETHF0:USTF0",1745897407640,3.762,1800.1,1800.0,7.85954]
["bitfinex-derivatives","ETHF0:USTF0",1745897415137,0.8151,1800.3,1800.2,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1745897415343,0.8151,1800.3,1800.2,4.20743]
["bitfinex-derivatives","ETHF0:USTF0",1745897415849,0.8151,1800.3,1800.2,5.92273]
["bitfinex-derivatives","ETHF0:USTF0",1745897416147,4.5771,1800.3,1800.2,5.92273]
["bitfinex-derivatives","ETHF0:USTF0",1745897417946,3.762,1800.3,1800.2,5.92273]
["bitfinex-derivatives","ETHF0:USTF0",1745897419447,2.71669,1800.5,1800.2,7.85742]
["bitfinex-derivatives","ETHF0:USTF0",1745897419650,1.7172,1800.4,1800.2,7.85742]
["bitfinex-derivatives","ETHF0:USTF0",1745897420147,5.4792,1800.4,1800.2,7.85742]
["bitfinex-derivatives","ETHF0:USTF0",1745897420345,0.8043,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745897420542,2.5215,1800.3,1800.2,7.85743]
["bitfinex-derivatives","ETHF0:USTF0",1745897421248,6.2835,1800.3,1800.2,7.85743]
["bitfinex-derivatives","ETHF0:USTF0",1745897424252,7.28308,1800.3,1800.2,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745897424451,7.28308,1800.3,1800.2,7.85743]
["bitfinex-derivatives","ETHF0:USTF0",1745897424748,0.99977,1800.0,1799.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1745897424940,0.99973,1800.1,1799.9,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745897425142,2.5147,1800.0,1799.9,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745897426151,7.27644,1800.0,1799.9,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745897428458,6.2767,1800.0,1799.9,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745897429054,7.27644,1800.0,1799.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1745897429456,6.2767,1800.0,1799.9,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745897429856,7.27644,1800.0,1799.9,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745897430156,7.27644,1800.0,1799.9,6.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745897431261,7.27644,1800.0,1799.9,5.2433]
["bitfinex-derivatives","ETHF0:USTF0",1745897436064,7.27644,1800.0,1799.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1745897436262,0.99986,1799.8,1799.7,5.3126]
["bitfinex-derivatives","ETHF0:USTF0",1745897436465,0.99986,1799.8,1799.7,8.5204]
["bitfinex-derivatives","ETHF0:USTF0",1745897437067,0.99986,1799.8,1799.7,9.52029]
["bitfinex-derivatives","ETHF0:USTF0",1745897437267,4.76186,1799.8,1799.7,9.3756]
["bitfinex-derivatives","ETHF0:USTF0",1745897437770,3.762,1799.8,1799.7,10.37551]
["bitfinex-derivatives","ETHF0:USTF0",1745897438667,4.76186,1799.8,1799.7,10.37551]
["bitfinex-derivatives","ETHF0:USTF0",1745897439669,4.76186,1799.8,1799.7,9.3756]
["bitfinex-derivatives","ETHF0:USTF0",1745897441868,4.76186,1799.8,1799.7,10.37551]
["bitfinex-derivatives","ETHF0:USTF0",1745897442274,3.762,1799.8,1799.7,10.37551]
["bitfinex-derivatives","ETHF0:USTF0",1745897443570,0.24798,1799.8,1799.7,15.37551]
["bitfinex-derivatives","ETHF0:USTF0",1745897443769,10.26099509,1800.6,1800.3,0.99955]
["bitfinex-derivatives","ETHF0:USTF0",1745897443967,9.26155509,1800.6,1800.4,5.86812]
["bitfinex-derivatives","ETHF0:USTF0",1745897444162,13.02355509,1800.6,1800.4,5.86812]
["bitfinex-derivatives","ETHF0:USTF0",1745897444363,14.02296509,1800.6,1800.5,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745897444572,14.87626509,1800.6,1800.5,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745897446177,13.87685509,1800.6,1800.5,2.66027]
["bitfinex-derivatives","ETHF0:USTF0",1745897446478,0.8533,1800.6,1800.5,2.66027]
["bitfinex-derivatives","ETHF0:USTF0",1745897446672,9.26155509,1801.2,1801.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1745897446974,9.26155509,1801.2,1801.1,4.64813]
["bitfinex-derivatives","ETHF0:USTF0",1745897447175,13.02355509,1801.2,1801.1,4.64813]
["bitfinex-derivatives","ETHF0:USTF0",1745897447381,13.02355509,1801.2,1801.1,5.2523]
["bitfinex-derivatives","ETHF0:USTF0",1745897447872,14.61515509,1801.2,1801.1,6.25143]
["bitfinex-derivatives","ETHF0:USTF0",1745897449078,14.61515509,1801.2,1801.1,5.2523]
["bitfinex-derivatives","ETHF0:USTF0",1745897449265,15.61423509,1801.2,1801.1,5.2523]
["bitfinex-derivatives","ETHF0:USTF0",1745897449776,14.61515509,1801.2,1801.1,5.2523]
["bitfinex-derivatives","ETHF0:USTF0",1745897450680,5.3536,1801.2,1801.1,5.2523]
["bitfinex-derivatives","ETHF0:USTF0",1745897450874,5.3536,1801.2,1801.1,6.25143]
["bitfinex-derivatives","ETHF0:USTF0",1745897451075,6.35268,1801.2,1801.1,5.2523]
["bitfinex-derivatives","ETHF0:USTF0",1745897451474,6.35268,1801.2,1801.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745897451680,0.99919,1801.0,1800.9,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1745897452065,4.76119,1801.0,1800.9,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1745897452270,6.39839,1801.0,1800.9,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1745897452877,6.39839,1801.0,1800.9,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745897453078,6.39839,1801.0,1800.9,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1745897453682,6.39839,1801.0,1800.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745897453878,7.26289,1801.0,1800.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745897460685,7.26289,1801.0,1800.9,4.64725]
["bitfinex-derivatives","ETHF0:USTF0",1745897460880,7.26289,1801.0,1800.9,5.3484]
["bitfinex-derivatives","ETHF0:USTF0",1745897462181,6.2637,1801.0,1800.9,6.34765]
["bitfinex-derivatives","ETHF0:USTF0",1745897462381,3.762,1801.0,1800.9,6.34765]
["bitfinex-derivatives","ETHF0:USTF0",1745897462683,3.762,1801.0,1800.9,7.19015]
["bitfinex-derivatives","ETHF0:USTF0",1745897471291,4.76119,1801.0,1800.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745897471485,7.35269,1801.0,1800.9,4.64725]
["bitfinex-derivatives","ETHF0:USTF0",1745897471685,6.3535,1801.0,1800.9,4.64725]
["bitfinex-derivatives","ETHF0:USTF0",1745897471986,6.3535,1801.0,1800.9,6.25765]
["bitfinex-derivatives","ETHF0:USTF0",1745897472689,5.4963,1801.0,1800.9,6.25765]
["bitfinex-derivatives","ETHF0:USTF0",1745897475292,5.4963,1801.0,1800.9,4.64725]
["bitfinex-derivatives","ETHF0:USTF0",1745897475293,7.34439,1801.0,1800.9,4.64725]
["bitfinex-derivatives","ETHF0:USTF0",1745897476497,6.3452,1801.0,1800.9,4.64725]
["bitfinex-derivatives","ETHF0:USTF0",1745897476799,7.34439,1801.0,1800.9,4.64725]
["bitfinex-derivatives","ETHF0:USTF0",1745897478591,7.34439,1801.0,1800.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745897479486,0.99925,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745897479683,0.99941,1800.6,1800.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1745897480193,4.76141,1800.6,1800.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1745897480395,6.40751,1800.6,1800.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1745897481097,6.40751,1800.6,1800.5,4.64447]
["bitfinex-derivatives","ETHF0:USTF0",1745897481597,6.40751,1800.6,1800.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1745897484100,6.40751,1800.6,1800.5,4.64447]
["bitfinex-derivatives","ETHF0:USTF0",1745897484299,6.40751,1800.6,1800.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1745897488108,0.99958,1800.3,1800.2,7.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745897488308,0.99958,1800.3,1800.2,8.66543]
["bitfinex-derivatives","ETHF0:USTF0",1745897488505,2.513,1800.5,1800.3,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1745897488707,3.51251,1800.5,1800.4,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745897489107,7.27451,1800.5,1800.4,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745897490310,0.99952,1800.4,1800.2,8.66539]
["bitfinex-derivatives","ETHF0:USTF0",1745897490511,3.52052,1800.4,1800.3,2.71528]
["bitfinex-derivatives","ETHF0:USTF0",1745897491105,7.28252,1800.4,1800.3,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745897492808,0.99958,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745897493212,6.46518,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745897494215,6.46518,1800.3,1800.2,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1745897498827,4.76158,1800.3,1800.2,5.82963]
["bitfinex-derivatives","ETHF0:USTF0",1745897499023,3.762,1800.3,1800.2,5.82963]
["bitfinex-derivatives","ETHF0:USTF0",1745897499224,3.762,1800.3,1800.2,6.69893]
["bitfinex-derivatives","ETHF0:USTF0",1745897500024,4.76158,1800.3,1800.2,6.69893]
["bitfinex-derivatives","ETHF0:USTF0",1745897500723,3.762,1800.3,1800.2,6.69893]
["bitfinex-derivatives","ETHF0:USTF0",1745897515437,3.762,1800.3,1800.2,3.49113]
["bitfinex-derivatives","ETHF0:USTF0",1745897515637,3.762,1800.3,1800.2,6.69893]
["bitfinex-derivatives","ETHF0:USTF0",1745897520134,3.762,1800.3,1800.2,11.69893]
["bitfinex-derivatives","ETHF0:USTF0",1745897521341,2.60211,1800.3,1800.2,11.69893]
["bitfinex-derivatives","ETHF0:USTF0",1745897521544,0.05084,1800.3,1800.2,11.69893]
["bitfinex-derivatives","ETHF0:USTF0",1745897521740,2.4723,1800.9,1800.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745897522134,6.2343,1800.9,1800.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745897522634,7.23355,1800.9,1800.7,6.65521]
["bitfinex-derivatives","ETHF0:USTF0",1745897523138,6.2343,1800.9,1800.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745897525547,7.23355,1800.9,1800.7,6.65522]
["bitfinex-derivatives","ETHF0:USTF0",1745897525847,1.6574,1800.8,1800.7,6.65522]
["bitfinex-derivatives","ETHF0:USTF0",1745897526237,5.4194,1800.8,1800.7,6.65522]
["bitfinex-derivatives","ETHF0:USTF0",1745897527546,5.4194,1800.8,1800.7,5.79422]
["bitfinex-derivatives","ETHF0:USTF0",1745897532951,3.762,1800.8,1800.7,5.79422]
["bitfinex-derivatives","ETHF0:USTF0",1745897538848,3.762,1800.8,1800.7,10.79422]
["bitfinex-derivatives","ETHF0:USTF0",1745897539246,3.762,1800.8,1800.7,5.79422]
["bitfinex-derivatives","ETHF0:USTF0",1745897545259,3.762,1800.8,1800.7,2.58642]
["bitfinex-derivatives","ETHF0:USTF0",1745897545460,3.762,1800.8,1800.7,5.79422]
["bitfinex-derivatives","ETHF0:USTF0",1745897551257,3.762,1800.8,1800.7,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745897551562,3.762,1800.8,1800.7,7.84716]
["bitfinex-derivatives","ETHF0:USTF0",1745897552264,7.0684,1800.8,1800.7,7.84716]
["bitfinex-derivatives","ETHF0:USTF0",1745897554153,8.0677,1800.8,1800.7,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745897554766,8.0677,1800.8,1800.7,7.84716]
["bitfinex-derivatives","ETHF0:USTF0",1745897555064,8.0677,1800.8,1800.7,4.63936]
["bitfinex-derivatives","ETHF0:USTF0",1745897555565,7.0684,1800.8,1800.7,4.63936]
["bitfinex-derivatives","ETHF0:USTF0",1745897555863,7.0684,1800.8,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745897556063,1.665,1800.7,1800.6,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1745897556869,6.665,1800.7,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745897557063,0.99948,1800.5,1800.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1745897557460,2.66445,1800.6,1800.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1745897557754,1.6796,1800.5,1800.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1745897557958,3.3446,1800.5,1800.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1745897558169,7.1066,1800.5,1800.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1745897559177,8.10607,1800.5,1800.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1745897559372,7.1066,1800.5,1800.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1745897559579,8.10607,1800.5,1800.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1745897560675,0.99952,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745897560873,2.58042,1800.4,1800.3,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1745897561176,5.3429,1800.4,1800.2,0.99961]
["bitfinex-derivatives","ETHF0:USTF0",1745897561481,1.6308,1800.3,1800.2,0.99961]
["bitfinex-derivatives","ETHF0:USTF0",1745897562280,5.3928,1800.3,1800.2,0.99961]
["bitfinex-derivatives","ETHF0:USTF0",1745897563771,5.3928,1800.3,1800.2,2.59401]
["bitfinex-derivatives","ETHF0:USTF0",1745897569782,3.762,1800.3,1800.2,2.59401]
["bitfinex-derivatives","ETHF0:USTF0",1745897572086,5.4988,1800.3,1800.2,2.59401]
["bitfinex-derivatives","ETHF0:USTF0",1745897574290,3.762,1800.3,1800.2,2.59401]
["bitfinex-derivatives","ETHF0:USTF0",1745897580187,2.64022,1800.3,1800.2,7.59401]
["bitfinex-derivatives","ETHF0:USTF0",1745897580383,0.77198,1800.3,1800.2,7.59401]
["bitfinex-derivatives","ETHF0:USTF0",1745897580584,5.884,1801.3,1800.6,2.49852]
["bitfinex-derivatives","ETHF0:USTF0",1745897580793,3.3442,1801.2,1801.1,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1745897581088,3.3442,1801.2,1801.1,2.65411]
["bitfinex-derivatives","ETHF0:USTF0",1745897581290,7.1062,1801.2,1801.1,2.65411]
["bitfinex-derivatives","ETHF0:USTF0",1745897583785,7.1100386,1801.2,1801.1,2.65411]
["bitfinex-derivatives","ETHF0:USTF0",1745897584192,3.7658386,1801.2,1801.1,3.44311]
["bitfinex-derivatives","ETHF0:USTF0",1745897584388,3.7658386,1801.2,1801.1,4.30061]
["bitfinex-derivatives","ETHF0:USTF0",1745897585893,3.7658386,1801.2,1801.1,3.44311]
["bitfinex-derivatives","ETHF0:USTF0",1745897586395,6.1645386,1801.2,1801.1,3.44311]
["bitfinex-derivatives","ETHF0:USTF0",1745897587997,6.1645386,1801.2,1801.1,2.65411]
["bitfinex-derivatives","ETHF0:USTF0",1745897588298,6.1645386,1801.2,1801.1,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1745897588696,0.99921,1801.0,1800.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1745897588891,2.64905,1801.1,1800.9,4.63824]
["bitfinex-derivatives","ETHF0:USTF0",1745897589193,4.76115,1801.1,1800.9,4.63824]
["bitfinex-derivatives","ETHF0:USTF0",1745897589496,0.8462,1801.0,1800.9,4.63824]
["bitfinex-derivatives","ETHF0:USTF0",1745897590198,4.6082,1801.0,1800.9,4.63824]
["bitfinex-derivatives","ETHF0:USTF0",1745897591195,3.762,1801.0,1800.9,7.84604]
["bitfinex-derivatives","ETHF0:USTF0",1745897593095,3.762,1801.0,1800.9,8.67634]
["bitfinex-derivatives","ETHF0:USTF0",1745897593999,3.762,1801.0,1800.9,7.84604]
["bitfinex-derivatives","ETHF0:USTF0",1745897594794,3.762,1801.0,1800.9,8.64964]
["bitfinex-derivatives","ETHF0:USTF0",1745897596201,3.762,1801.0,1800.9,7.84604]
["bitfinex-derivatives","ETHF0:USTF0",1745897596803,4.5759,1801.0,1800.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745897597001,4.5759,1801.0,1800.9,4.63825]
["bitfinex-derivatives","ETHF0:USTF0",1745897604010,6.2991,1801.0,1800.9,4.63825]
["bitfinex-derivatives","ETHF0:USTF0",1745897605010,7.29829,1801.0,1800.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745897605210,7.29829,1801.0,1800.9,4.63825]
["bitfinex-derivatives","ETHF0:USTF0",1745897605710,7.29829,1801.0,1800.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745897606506,9.5069,1801.0,1800.6,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1745897606714,3.51627,1800.9,1800.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1745897607211,7.27827,1800.9,1800.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1745897610216,3.762,1800.9,1800.8,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1745897610710,3.762,1800.9,1800.8,3.46578]
["bitfinex-derivatives","ETHF0:USTF0",1745897611615,0.5542,1800.9,1800.8,3.46578]
["bitfinex-derivatives","ETHF0:USTF0",1745897612117,0.5542,1800.9,1800.8,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745897612317,1.55348,1800.9,1800.7,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745897612519,1.8039,1800.8,1800.7,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745897612812,4.2128,1800.8,1800.7,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745897613118,6.9755,1800.8,1800.7,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745897614018,6.9755,1800.8,1800.7,4.99716]
["bitfinex-derivatives","ETHF0:USTF0",1745897614807,6.9755,1800.8,1800.7,8.63416]
["bitfinex-derivatives","ETHF0:USTF0",1745897615118,6.9755,1800.8,1800.7,7.84416]
["bitfinex-derivatives","ETHF0:USTF0",1745897616319,6.9755,1800.8,1800.7,9.58046]
["bitfinex-derivatives","ETHF0:USTF0",1745897619007,6.18,1800.8,1800.7,9.58046]
["bitfinex-derivatives","ETHF0:USTF0",1745897621215,6.18,1800.8,1800.7,6.37266]
["bitfinex-derivatives","ETHF0:USTF0",1745897621421,4.5666,1800.8,1800.7,6.37266]
["bitfinex-derivatives","ETHF0:USTF0",1745897622323,3.762,1800.8,1800.7,6.37266]
["bitfinex-derivatives","ETHF0:USTF0",1745897631424,3.762,1800.8,1800.7,9.58046]
["bitfinex-derivatives","ETHF0:USTF0",1745897641736,4.5782,1800.8,1800.7,9.58046]
["bitfinex-derivatives","ETHF0:USTF0",1745897641939,6.3269,1800.8,1800.7,9.58046]
["bitfinex-derivatives","ETHF0:USTF0",1745897642239,6.3269,1800.8,1800.7,6.37266]
["bitfinex-derivatives","ETHF0:USTF0",1745897642532,6.3269,1800.8,1800.7,4.63636]
["bitfinex-derivatives","ETHF0:USTF0",1745897642938,7.3262,1800.8,1800.7,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1745897643238,15.534,1800.8,1800.7,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1745897643539,0.99941,1800.6,1800.5,7.36228561]
["bitfinex-derivatives","ETHF0:USTF0",1745897643938,9.20721,1800.6,1800.5,7.36228561]
["bitfinex-derivatives","ETHF0:USTF0",1745897644127,13.79531,1800.6,1800.5,7.36228561]
["bitfinex-derivatives","ETHF0:USTF0",1745897644543,13.79531,1800.6,1800.5,8.36175561]
["bitfinex-derivatives","ETHF0:USTF0",1745897644749,7.7959,1800.6,1800.5,8.36175561]
["bitfinex-derivatives","ETHF0:USTF0",1745897645143,9.5127,1800.6,1800.5,8.36175561]
["bitfinex-derivatives","ETHF0:USTF0",1745897646450,9.5127,1800.6,1800.5,0.99947]
["bitfinex-derivatives","ETHF0:USTF0",1745897647455,10.51211,1800.6,1800.5,0.99947]
["bitfinex-derivatives","ETHF0:USTF0",1745897649954,10.51211,1800.6,1800.4,2.69428]
["bitfinex-derivatives","ETHF0:USTF0",1745897650252,2.5601,1800.5,1800.4,2.69428]
["bitfinex-derivatives","ETHF0:USTF0",1745897650943,3.55957,1800.5,1800.4,2.69428]
["bitfinex-derivatives","ETHF0:USTF0",1745897651146,7.32157,1800.5,1800.4,2.69428]
["bitfinex-derivatives","ETHF0:USTF0",1745897654754,6.3221,1800.5,1800.4,2.69428]
["bitfinex-derivatives","ETHF0:USTF0",1745897658350,3.762,1800.5,1800.4,2.69428]
["bitfinex-derivatives","ETHF0:USTF0",1745897664260,3.762,1800.7,1800.6,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1745897664454,3.762,1800.7,1800.6,4.63641]
["bitfinex-derivatives","ETHF0:USTF0",1745897664951,3.762,1800.7,1800.6,6.30821]
["bitfinex-derivatives","ETHF0:USTF0",1745897669660,3.762,1800.7,1800.6,7.18311]
["bitfinex-derivatives","ETHF0:USTF0",1745897678163,3.762,1800.7,1800.6,6.30821]
["bitfinex-derivatives","ETHF0:USTF0",1745897678359,0.99952,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745897678564,0.99949,1800.5,1800.3,4.20736]
["bitfinex-derivatives","ETHF0:USTF0",1745897678761,0.99958,1800.3,1800.2,10.99728561]
["bitfinex-derivatives","ETHF0:USTF0",1745897678961,4.20738,1800.3,1800.2,10.99728561]
["bitfinex-derivatives","ETHF0:USTF0",1745897679162,7.30628,1800.3,1800.2,10.99728561]
["bitfinex-derivatives","ETHF0:USTF0",1745897680868,7.30628,1800.3,1800.2,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745897681368,7.30628,1800.3,1800.1,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1745897681565,1.7068,1800.2,1800.1,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1745897682165,5.4688,1800.2,1800.1,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1745897682571,6.46843,1800.2,1800.1,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1745897682961,5.4688,1800.2,1800.0,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1745897683266,3.48639,1800.1,1800.0,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1745897683464,0.99974,1800.0,1799.9,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745897683668,2.43,1800.0,1799.7,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745897683968,0.99986,1799.8,1799.7,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745897684266,4.76186,1799.8,1799.7,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745897684769,5.62496,1799.8,1799.7,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745897684962,4.6251,1799.8,1799.7,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745897686268,6.3399,1799.8,1799.7,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745897690267,6.3399,1799.8,1799.7,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745897690971,7.33976,1799.8,1799.7,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745897691173,6.3399,1799.8,1799.7,4.63491]
["bitfinex-derivatives","ETHF0:USTF0",1745897691375,6.3399,1799.8,1799.7,6.30131]
["bitfinex-derivatives","ETHF0:USTF0",1745897699177,4.6251,1799.8,1799.7,6.30131]
["bitfinex-derivatives","ETHF0:USTF0",1745897699369,4.6251,1799.8,1799.7,9.50911]
["bitfinex-derivatives","ETHF0:USTF0",1745897699570,3.762,1799.8,1799.7,9.50911]
["bitfinex-derivatives","ETHF0:USTF0",1745897704083,4.9224,1800.1,1800.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1745897704976,5.92209,1800.1,1799.9,2.63926]
["bitfinex-derivatives","ETHF0:USTF0",1745897705174,1.7357,1800.0,1799.9,2.63926]
["bitfinex-derivatives","ETHF0:USTF0",1745897706087,2.5555,1800.0,1799.9,2.63926]
["bitfinex-derivatives","ETHF0:USTF0",1745897706275,6.3175,1800.0,1799.9,2.63926]
["bitfinex-derivatives","ETHF0:USTF0",1745897709790,5.4977,1800.0,1799.9,2.63926]
["bitfinex-derivatives","ETHF0:USTF0",1745897712286,6.49744,1800.0,1799.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745897712686,0.99984,1799.9,1799.7,4.63486]
["bitfinex-derivatives","ETHF0:USTF0",1745897712985,1.86426,1799.8,1799.7,4.63486]
["bitfinex-derivatives","ETHF0:USTF0",1745897713385,3.47586,1799.8,1799.7,4.63486]
["bitfinex-derivatives","ETHF0:USTF0",1745897714083,7.23786,1799.8,1799.7,4.63486]
["bitfinex-derivatives","ETHF0:USTF0",1745897714690,7.23786,1799.8,1799.7,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745897714890,7.23786,1799.8,1799.7,4.63491]
["bitfinex-derivatives","ETHF0:USTF0",1745897716191,7.23786,1799.8,1799.7,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745897716391,0.99991,1799.7,1799.6,0.99996]
["bitfinex-derivatives","ETHF0:USTF0",1745897716577,2.59801,1799.7,1799.6,0.99996]
["bitfinex-derivatives","ETHF0:USTF0",1745897717089,6.36001,1799.7,1799.6,0.99996]
["bitfinex-derivatives","ETHF0:USTF0",1745897718082,6.36001,1799.7,1799.5,6.68247]
["bitfinex-derivatives","ETHF0:USTF0",1745897718283,2.4232,1799.6,1799.5,6.68247]
["bitfinex-derivatives","ETHF0:USTF0",1745897719184,6.1852,1799.6,1799.4,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745897719379,2.4311,1799.5,1799.4,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745897720190,6.1931,1799.5,1799.4,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745897721082,7.19312,1799.5,1799.4,4.63508]
["bitfinex-derivatives","ETHF0:USTF0",1745897721280,7.19312,1799.5,1799.4,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745897722388,7.19312,1799.5,1799.3,1.00011]
["bitfinex-derivatives","ETHF0:USTF0",1745897722693,1.6892,1799.4,1799.3,1.00011]
["bitfinex-derivatives","ETHF0:USTF0",1745897723092,1.00003,1799.5,1799.4,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1745897723291,3.55233,1799.5,1799.4,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1745897724190,7.31433,1799.5,1799.4,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1745897724892,7.31433,1799.5,1799.3,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1745897725093,1.6892,1799.4,1799.3,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1745897726191,5.4512,1799.4,1799.3,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1745897729393,3.762,1799.4,1799.3,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1745897729990,5.3661,1799.4,1799.3,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1745897733200,3.762,1799.4,1799.3,1.00009]
["bitfinex-derivatives","ETHF0:USTF0",1745897737606,3.762,1799.4,1799.3,1.80389]
["bitfinex-derivatives","ETHF0:USTF0",1745897747722,3.762,1799.4,1799.3,3.41229]
["bitfinex-derivatives","ETHF0:USTF0",1745897750817,5.3745,1799.4,1799.3,3.41229]
["bitfinex-derivatives","ETHF0:USTF0",1745897755619,1.00034,1799.0,1798.8,10.57008561]
["bitfinex-derivatives","ETHF0:USTF0",1745897755822,1.00036,1798.9,1798.8,9.09258561]
["bitfinex-derivatives","ETHF0:USTF0",1745897756019,4.36446,1798.9,1798.8,7.36228561]
["bitfinex-derivatives","ETHF0:USTF0",1745897756217,8.12646,1798.9,1798.8,7.36228561]
["bitfinex-derivatives","ETHF0:USTF0",1745897756818,8.12646,1798.9,1798.8,8.36269561]
["bitfinex-derivatives","ETHF0:USTF0",1745897757118,8.57288785,1798.9,1798.8,7.36228561]
["bitfinex-derivatives","ETHF0:USTF0",1745897757922,7.57252785,1798.9,1798.8,8.36269561]
["bitfinex-derivatives","ETHF0:USTF0",1745897758726,7.57252785,1798.9,1798.8,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1745897759116,8.57288785,1798.9,1798.8,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1745897760727,8.5719687,1798.9,1798.8,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1745897760928,8.5719687,1798.9,1798.7,2.73076]
["bitfinex-derivatives","ETHF0:USTF0",1745897761128,2.0459087,1798.8,1798.7,2.73076]
["bitfinex-derivatives","ETHF0:USTF0",1745897761828,3.0463187,1798.8,1798.7,2.73076]
["bitfinex-derivatives","ETHF0:USTF0",1745897762128,6.80813553,1798.8,1798.7,2.73076]
["bitfinex-derivatives","ETHF0:USTF0",1745897762330,5.80772553,1798.8,1798.7,2.73076]
["bitfinex-derivatives","ETHF0:USTF0",1745897763330,6.80813553,1798.8,1798.7,2.73076]
["bitfinex-derivatives","ETHF0:USTF0",1745897763628,6.80813553,1798.8,1798.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745897763824,6.80813553,1798.8,1798.7,2.73077]
["bitfinex-derivatives","ETHF0:USTF0",1745897765126,5.80772553,1798.8,1798.7,2.73077]
["bitfinex-derivatives","ETHF0:USTF0",1745897765528,5.3624,1798.8,1798.7,2.73077]
["bitfinex-derivatives","ETHF0:USTF0",1745897765726,5.80729122,1798.8,1798.7,2.73077]
["bitfinex-derivatives","ETHF0:USTF0",1745897766621,6.80770122,1798.8,1798.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745897766926,6.80770122,1798.8,1798.7,2.73077]
["bitfinex-derivatives","ETHF0:USTF0",1745897767827,6.80759686,1798.8,1798.7,2.73077]
["bitfinex-derivatives","ETHF0:USTF0",1745897768430,6.80759686,1798.8,1798.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745897768628,6.80759686,1798.8,1798.7,2.73077]
["bitfinex-derivatives","ETHF0:USTF0",1745897769731,6.80754276,1798.8,1798.7,2.73077]
["bitfinex-derivatives","ETHF0:USTF0",1745897769922,6.80754276,1798.8,1798.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745897770428,6.80754276,1798.8,1798.6,5.50699]
["bitfinex-derivatives","ETHF0:USTF0",1745897770624,6.36281,1798.8,1798.6,5.50699]
["bitfinex-derivatives","ETHF0:USTF0",1745897770824,1.6297,1798.7,1798.6,7.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745897771127,3.762,1798.8,1798.7,1.00047]
["bitfinex-derivatives","ETHF0:USTF0",1745897771327,5.20713999,1798.8,1798.7,2.59737]
["bitfinex-derivatives","ETHF0:USTF0",1745897771528,6.81333999,1798.8,1798.7,2.59737]
["bitfinex-derivatives","ETHF0:USTF0",1745897771728,6.81338247,1798.8,1798.7,2.59737]
["bitfinex-derivatives","ETHF0:USTF0",1745897771929,6.81338225,1798.8,1798.7,2.59737]
["bitfinex-derivatives","ETHF0:USTF0",1745897772129,6.81338216,1798.8,1798.7,2.59737]
["bitfinex-derivatives","ETHF0:USTF0",1745897772330,6.36861,1798.8,1798.7,2.59737]
["bitfinex-derivatives","ETHF0:USTF0",1745897772526,6.81339965,1798.8,1798.7,2.59737]
["bitfinex-derivatives","ETHF0:USTF0",1745897772833,5.8129504,1798.8,1798.7,2.59737]
["bitfinex-derivatives","ETHF0:USTF0",1745897773135,6.8134004,1798.8,1798.6,4.63448]
["bitfinex-derivatives","ETHF0:USTF0",1745897773330,1.6062,1798.7,1798.6,4.63448]
["bitfinex-derivatives","ETHF0:USTF0",1745897773525,2.60667,1798.7,1798.6,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1745897774133,5.3682,1798.7,1798.6,4.63452]
["bitfinex-derivatives","ETHF0:USTF0",1745897774333,5.3682,1798.7,1798.6,6.29732]
["bitfinex-derivatives","ETHF0:USTF0",1745897774734,3.762,1798.7,1798.6,6.29732]
["bitfinex-derivatives","ETHF0:USTF0",1745897778235,3.762,1798.7,1798.6,2.66332]
["bitfinex-derivatives","ETHF0:USTF0",1745897778635,4.2071126,1798.7,1798.6,2.66332]
["bitfinex-derivatives","ETHF0:USTF0",1745897778835,5.2075826,1798.7,1798.6,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745897779129,11.76145505,1798.7,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745897779330,4.20848,1798.4,1798.1,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1745897779531,2.98105505,1798.3,1798.2,1.00075]
["bitfinex-derivatives","ETHF0:USTF0",1745897779934,0.8688,1798.6,1798.1,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1745897780135,0.44531535,1798.5,1798.4,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745897781138,3.762,1798.5,1798.4,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745897781438,3.762,1798.5,1798.4,6.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745897781625,3.762,1798.5,1798.4,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745897782231,1.6683,1798.7,1798.6,1.00052]
["bitfinex-derivatives","ETHF0:USTF0",1745897783142,5.4303,1798.7,1798.6,1.00052]
["bitfinex-derivatives","ETHF0:USTF0",1745897783680,6.43077,1798.7,1798.5,4.63453]
["bitfinex-derivatives","ETHF0:USTF0",1745897783947,2.4839,1798.6,1798.5,4.63453]
["bitfinex-derivatives","ETHF0:USTF0",1745897784349,3.2809,1798.6,1798.5,4.63453]
["bitfinex-derivatives","ETHF0:USTF0",1745897785039,2.4839,1798.6,1798.5,4.63453]
["bitfinex-derivatives","ETHF0:USTF0",1745897785240,4.6245,1798.6,1798.5,4.63453]
["bitfinex-derivatives","ETHF0:USTF0",1745897788443,6.2133,1798.6,1798.5,4.63453]
["bitfinex-derivatives","ETHF0:USTF0",1745897791346,7.21382,1798.6,1798.5,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1745897792144,7.65459277,1798.6,1798.5,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1745897793446,1.00058,1798.5,1798.4,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745897793647,3.94335277,1798.5,1798.4,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745897794148,7.70522153,1798.5,1798.4,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745897795148,1.00063,1798.4,1798.3,5.87616]
["bitfinex-derivatives","ETHF0:USTF0",1745897795351,2.11769836,1798.4,1798.3,5.87616]
["bitfinex-derivatives","ETHF0:USTF0",1745897795542,3.11832836,1798.4,1798.3,5.87616]
["bitfinex-derivatives","ETHF0:USTF0",1745897796145,3.11832887,1798.4,1798.3,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745897796345,3.11832887,1798.4,1798.3,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745897796950,1.00069,1798.3,1798.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1745897797247,3.89868887,1798.3,1798.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1745897797952,3.89856707,1798.3,1798.2,6.25685]
["bitfinex-derivatives","ETHF0:USTF0",1745897799050,3.89856707,1798.3,1798.2,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1745897799438,3.89856707,1798.3,1798.2,6.25685]
["bitfinex-derivatives","ETHF0:USTF0",1745897800048,3.89839509,1798.3,1798.2,6.25685]
["bitfinex-derivatives","ETHF0:USTF0",1745897800650,2.89770509,1798.3,1798.2,6.25685]
["bitfinex-derivatives","ETHF0:USTF0",1745897800842,3.89839509,1798.3,1798.2,6.25685]
["bitfinex-derivatives","ETHF0:USTF0",1745897801650,3.89839509,1798.3,1798.2,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1745897801852,3.89830392,1798.3,1798.2,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1745897802152,3.89827688,1798.3,1798.2,6.25685]
["bitfinex-derivatives","ETHF0:USTF0",1745897803753,3.89825088,1798.3,1798.2,6.25685]
["bitfinex-derivatives","ETHF0:USTF0",1745897804047,3.89825086,1798.3,1798.2,6.25685]
["bitfinex-derivatives","ETHF0:USTF0",1745897804251,3.89822956,1798.3,1798.2,6.25685]
["bitfinex-derivatives","ETHF0:USTF0",1745897804455,2.89753956,1798.3,1798.2,6.25685]
["bitfinex-derivatives","ETHF0:USTF0",1745897805256,2.89753216,1798.3,1798.2,6.25685]
["bitfinex-derivatives","ETHF0:USTF0",1745897805751,2.89752439,1798.3,1798.2,6.25685]
["bitfinex-derivatives","ETHF0:USTF0",1745897806857,3.89821439,1798.3,1798.2,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1745897807159,2.89752439,1798.3,1798.2,6.25685]
["bitfinex-derivatives","ETHF0:USTF0",1745897808156,3.89821439,1798.3,1798.2,6.25685]
["bitfinex-derivatives","ETHF0:USTF0",1745897808680,0.44012439,1798.3,1798.2,11.25685]
["bitfinex-derivatives","ETHF0:USTF0",1745897808997,9.9437,1798.7,1798.6,1.00052]
["bitfinex-derivatives","ETHF0:USTF0",1745897809190,9.26224701,1798.7,1798.5,1.00054]
["bitfinex-derivatives","ETHF0:USTF0",1745897809396,8.82217,1798.7,1798.6,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1745897809695,9.26222665,1798.7,1798.6,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1745897810277,8.82217,1798.7,1798.6,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1745897810775,10.49047,1798.7,1798.6,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1745897811461,10.49047,1798.7,1798.6,3.46502]
["bitfinex-derivatives","ETHF0:USTF0",1745897811667,10.49047,1798.7,1798.6,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1745897812757,9.49,1798.7,1798.2,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1745897813059,1.00062,1798.5,1798.4,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745897813253,1.5875,1798.6,1798.5,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1745897814063,1.5875,1798.6,1798.4,1.00061]
["bitfinex-derivatives","ETHF0:USTF0",1745897814265,0.8728,1798.5,1798.4,1.00061]
["bitfinex-derivatives","ETHF0:USTF0",1745897815155,6.3141,1798.5,1798.4,2.68601]
["bitfinex-derivatives","ETHF0:USTF0",1745897815556,6.3141,1798.5,1798.4,3.55011]
["bitfinex-derivatives","ETHF0:USTF0",1745897816370,7.31468,1798.5,1798.4,3.55011]
["bitfinex-derivatives","ETHF0:USTF0",1745897817666,6.3141,1798.5,1798.4,3.55011]
["bitfinex-derivatives","ETHF0:USTF0",1745897818256,6.3141,1798.5,1798.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745897818257,1.00069,1798.3,1798.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745897818457,3.55558,1798.4,1798.2,6.26935]
["bitfinex-derivatives","ETHF0:USTF0",1745897819057,1.00069,1798.3,1798.2,6.26935]
["bitfinex-derivatives","ETHF0:USTF0",1745897819365,3.55556,1798.4,1798.2,6.26935]
["bitfinex-derivatives","ETHF0:USTF0",1745897819859,3.55556,1798.4,1798.3,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1745897820165,0.8655,1798.4,1798.3,3.44469]
["bitfinex-derivatives","ETHF0:USTF0",1745897820368,0.8655,1798.4,1798.3,4.28229]
["bitfinex-derivatives","ETHF0:USTF0",1745897820559,5.79486,1798.6,1798.4,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1745897820754,6.63006,1798.6,1798.5,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745897821059,10.39206,1798.6,1798.5,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745897821457,7.18426,1798.6,1798.5,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745897821658,10.39206,1798.6,1798.5,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745897823071,7.18426,1798.6,1798.5,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745897823364,7.18426,1798.6,1798.5,2.73348]
["bitfinex-derivatives","ETHF0:USTF0",1745897825065,5.59776,1798.6,1798.5,2.73348]
["bitfinex-derivatives","ETHF0:USTF0",1745897826867,5.59776,1798.6,1798.5,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745897827169,5.59776,1798.6,1798.5,2.73348]
["bitfinex-derivatives","ETHF0:USTF0",1745897827170,3.762,1798.6,1798.5,2.73348]
["bitfinex-derivatives","ETHF0:USTF0",1745897827570,3.762,1798.6,1798.5,6.36448]
["bitfinex-derivatives","ETHF0:USTF0",1745897828170,1.00048,1798.7,1798.5,6.36448]
["bitfinex-derivatives","ETHF0:USTF0",1745897828372,1.00048,1798.7,1798.6,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1745897828570,2.66548,1798.7,1798.6,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1745897829067,6.42748,1798.7,1798.6,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1745897830370,1.00052,1798.6,1798.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1745897830569,7.58362,1798.6,1798.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1745897830771,1.00063,1798.4,1798.3,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745897831472,1.00069,1798.3,1798.2,4.63175]
["bitfinex-derivatives","ETHF0:USTF0",1745897831774,1.81909,1798.3,1798.2,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1745897832672,1.81909,1798.3,1798.2,4.63175]
["bitfinex-derivatives","ETHF0:USTF0",1745897832975,2.3992,1798.3,1798.2,6.21325]
["bitfinex-derivatives","ETHF0:USTF0",1745897833575,3.39989,1798.3,1798.2,5.2125]
["bitfinex-derivatives","ETHF0:USTF0",1745897834165,3.39989,1798.3,1798.2,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1745897835174,7.16189,1798.3,1798.2,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1745897835773,7.16189,1798.3,1798.2,4.63175]
["bitfinex-derivatives","ETHF0:USTF0",1745897836678,3.762,1798.3,1798.2,4.63175]
["bitfinex-derivatives","ETHF0:USTF0",1745897837165,2.72388,1798.4,1798.2,4.63175]
["bitfinex-derivatives","ETHF0:USTF0",1745897837473,0.8085,1798.5,1798.4,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745897837666,2.5317,1798.5,1798.4,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745897837975,11.49266079,1798.6,1798.5,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1745897838175,8.28486079,1798.6,1798.5,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1745897838367,9.28538079,1798.6,1798.5,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1745897838876,9.28538079,1798.6,1798.4,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745897839075,1.00058,1798.5,1798.4,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745897839575,2.61538,1798.5,1798.4,2.67293]
["bitfinex-derivatives","ETHF0:USTF0",1745897840072,6.37738,1798.5,1798.4,2.67293]
["bitfinex-derivatives","ETHF0:USTF0",1745897840270,1.00063,1798.4,1798.3,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745897840475,2.61543,1798.4,1798.3,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1745897841676,5.884,1798.7,1798.3,7.4368]
["bitfinex-derivatives","ETHF0:USTF0",1745897841869,6.72425,1798.8,1798.6,1.00052]
["bitfinex-derivatives","ETHF0:USTF0",1745897842065,6.72425,1798.8,1798.7,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745897842270,6.72425,1798.8,1798.7,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1745897842677,6.72421,1798.8,1798.7,3.46277]
["bitfinex-derivatives","ETHF0:USTF0",1745897842880,7.40956079,1798.9,1798.8,1.00041]
["bitfinex-derivatives","ETHF0:USTF0",1745897843174,7.40956079,1798.9,1798.8,2.63221]
["bitfinex-derivatives","ETHF0:USTF0",1745897843378,7.40956079,1798.9,1798.8,12.13501]
["bitfinex-derivatives","ETHF0:USTF0",1745897844783,10.10866079,1799.4,1799.1,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1745897844978,10.10866079,1799.4,1799.2,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745897845175,13.87066079,1799.4,1799.2,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745897846993,13.87066079,1799.4,1799.2,2.72518]
["bitfinex-derivatives","ETHF0:USTF0",1745897847279,12.87056079,1799.4,1799.3,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1745897847482,12.87056079,1799.4,1799.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745897847884,12.87056079,1799.4,1799.3,2.72513]
["bitfinex-derivatives","ETHF0:USTF0",1745897848483,12.87056079,1799.4,1799.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745897848685,5.461,1799.4,1799.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745897848984,5.461,1799.4,1799.3,2.72513]
["bitfinex-derivatives","ETHF0:USTF0",1745897855087,3.762,1799.4,1799.3,2.72513]
["bitfinex-derivatives","ETHF0:USTF0",1745897865091,2.3956,1799.5,1799.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745897865294,2.3956,1799.5,1799.4,2.64798]
["bitfinex-derivatives","ETHF0:USTF0",1745897866092,6.1576,1799.5,1799.4,2.64798]
["bitfinex-derivatives","ETHF0:USTF0",1745897866893,7.15762,1799.5,1799.4,2.64798]
["bitfinex-derivatives","ETHF0:USTF0",1745897867093,6.1576,1799.5,1799.1,8.67061]
["bitfinex-derivatives","ETHF0:USTF0",1745897867290,2.63431,1799.4,1799.2,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1745897867496,1.6342,1799.3,1799.2,2.59358]
["bitfinex-derivatives","ETHF0:USTF0",1745897867687,3.47813,1799.3,1799.1,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1745897867991,0.8571,1799.2,1799.1,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1745897868191,2.4913,1799.2,1799.1,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745897869089,6.2533,1799.2,1799.1,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745897871695,7.25349,1799.2,1799.1,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1745897872294,6.2533,1799.2,1799.1,4.63125]
["bitfinex-derivatives","ETHF0:USTF0",1745897872596,6.2533,1799.2,1799.1,6.24505]
["bitfinex-derivatives","ETHF0:USTF0",1745897874206,2.4913,1799.2,1799.1,6.24505]
["bitfinex-derivatives","ETHF0:USTF0",1745897875101,6.2533,1799.2,1799.1,6.24505]
["bitfinex-derivatives","ETHF0:USTF0",1745897880709,4.6191,1799.2,1799.1,6.24505]
["bitfinex-derivatives","ETHF0:USTF0",1745897881099,3.762,1799.2,1799.1,6.24505]
["bitfinex-derivatives","ETHF0:USTF0",1745897883615,1e-05,1799.2,1799.1,11.24505]
["bitfinex-derivatives","ETHF0:USTF0",1745897883797,5.66494079,1800.0,1799.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745897884105,1.01440438,1800.3,1800.2,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1745897884305,9.89063552,1800.5,1800.4,0.99952]
["bitfinex-derivatives","ETHF0:USTF0",1745897884511,8.62125552,1800.5,1800.4,4.20732]
["bitfinex-derivatives","ETHF0:USTF0",1745897884705,8.62125552,1800.5,1800.4,9.20732]
["bitfinex-derivatives","ETHF0:USTF0",1745897885806,8.62125552,1800.5,1800.4,9.6150406]
["bitfinex-derivatives","ETHF0:USTF0",1745897886602,1.7404,1800.9,1800.6,0.99939]
["bitfinex-derivatives","ETHF0:USTF0",1745897886802,1.7404,1800.9,1800.7,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1745897887203,5.5024,1800.9,1800.7,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1745897889313,3.2078,1800.8,1800.7,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1745897889507,3.2078,1800.8,1800.7,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745897889508,5.9145,1800.8,1800.7,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745897890210,9.6765,1800.8,1800.7,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745897890413,0.99936,1800.7,1800.6,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745897890610,2.70726,1800.7,1800.6,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745897890909,3.54946,1800.7,1800.6,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745897891108,7.31146,1800.7,1800.6,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745897891308,5.4699,1800.7,1800.6,4.62541]
["bitfinex-derivatives","ETHF0:USTF0",1745897891512,3.762,1800.7,1800.6,4.62541]
["bitfinex-derivatives","ETHF0:USTF0",1745897891705,3.762,1800.7,1800.6,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745897894715,6.44886,1800.7,1800.6,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745897895309,0.99947,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745897895512,0.99947,1800.5,1800.3,4.62458]
["bitfinex-derivatives","ETHF0:USTF0",1745897895705,1.6875,1800.4,1800.3,4.62458]
["bitfinex-derivatives","ETHF0:USTF0",1745897896104,1.6875,1800.4,1800.3,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1745897896105,6.44902,1800.4,1800.3,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1745897897213,6.44902,1800.4,1800.3,5.3585]
["bitfinex-derivatives","ETHF0:USTF0",1745897899410,5.4495,1800.4,1800.3,5.3585]
["bitfinex-derivatives","ETHF0:USTF0",1745897899715,5.4495,1800.4,1800.3,6.35808]
["bitfinex-derivatives","ETHF0:USTF0",1745897899915,5.4495,1800.4,1800.3,5.3585]
["bitfinex-derivatives","ETHF0:USTF0",1745897900415,6.44902,1800.4,1800.3,5.3585]
["bitfinex-derivatives","ETHF0:USTF0",1745897901309,3.762,1800.4,1800.3,6.35808]
["bitfinex-derivatives","ETHF0:USTF0",1745897904517,3.762,1800.4,1800.3,5.3585]
["bitfinex-derivatives","ETHF0:USTF0",1745897904718,4.76152,1800.4,1800.3,5.3585]
["bitfinex-derivatives","ETHF0:USTF0",1745897904915,4.76152,1800.4,1800.3,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1745897905108,0.99974,1800.0,1799.9,5.3321]
["bitfinex-derivatives","ETHF0:USTF0",1745897905417,0.99974,1800.0,1799.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1745897906117,4.76174,1800.0,1799.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1745897907918,6.34384,1800.0,1799.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1745897909119,5.3441,1800.0,1799.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1745897910313,6.34384,1800.0,1799.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1745897910813,5.3441,1800.0,1799.9,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745897911013,3.762,1800.0,1799.9,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745897911328,0.99969,1800.1,1799.9,4.62476]
["bitfinex-derivatives","ETHF0:USTF0",1745897911516,0.99967,1800.2,1800.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1745897911714,1.7448,1800.1,1800.0,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1745897912118,5.5068,1800.1,1800.0,2.70344]
["bitfinex-derivatives","ETHF0:USTF0",1745897913520,3.762,1800.1,1800.0,2.70344]
["bitfinex-derivatives","ETHF0:USTF0",1745897913916,3.762,1800.1,1800.0,5.91124]
["bitfinex-derivatives","ETHF0:USTF0",1745897914116,1.7384,1800.3,1800.1,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1745897915222,5.5004,1800.3,1800.1,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1745897915428,6.5,1800.3,1800.1,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1745897915615,8.7082,1800.3,1800.0,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1745897915816,6.5,1800.3,1800.1,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1745897918322,1.7354,1800.2,1800.1,2.62948]
["bitfinex-derivatives","ETHF0:USTF0",1745897919219,5.4974,1800.2,1800.1,2.62948]
["bitfinex-derivatives","ETHF0:USTF0",1745897921127,3.762,1800.2,1800.1,2.62949]
["bitfinex-derivatives","ETHF0:USTF0",1745897922126,1.7181,1800.3,1800.1,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745897922326,1.7181,1800.3,1800.2,2.59733]
["bitfinex-derivatives","ETHF0:USTF0",1745897924229,6.47968,1800.3,1800.2,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1745897924430,5.4801,1800.3,1800.2,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1745897924630,6.47968,1800.3,1800.2,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1745897924928,3.762,1800.3,1800.2,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1745897925131,3.762,1800.3,1800.2,4.62463]
["bitfinex-derivatives","ETHF0:USTF0",1745897930537,3.762,1800.3,1800.2,7.83243]
["bitfinex-derivatives","ETHF0:USTF0",1745897933735,3.762,1800.3,1800.2,12.83243]
["bitfinex-derivatives","ETHF0:USTF0",1745897934139,2.4271,1800.7,1800.6,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1745897935250,6.1891,1800.7,1800.6,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1745897935541,5.3689,1800.7,1800.6,2.66571]
["bitfinex-derivatives","ETHF0:USTF0",1745897936737,3.762,1800.7,1800.6,2.66571]
["bitfinex-derivatives","ETHF0:USTF0",1745897937340,3.762,1800.7,1800.6,5.87351]
["bitfinex-derivatives","ETHF0:USTF0",1745897938237,2.4268,1800.9,1800.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745897938438,2.4268,1800.9,1800.8,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745897938942,2.4268,1800.9,1800.8,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1745897939143,6.1888,1800.9,1800.8,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1745897941841,6.1888,1800.9,1800.8,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745897942349,7.18805,1800.9,1800.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745897942848,7.18805,1800.9,1800.8,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745897943049,6.1888,1800.9,1800.8,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745897943542,7.18805,1800.9,1800.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745897943746,7.18805,1800.9,1800.8,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745897944046,12.18805,1800.9,1800.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745897944442,12.18805,1800.9,1800.8,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745897945243,7.18805,1800.9,1800.8,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745897945653,10.39585,1800.9,1800.8,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745897946045,10.39585,1800.9,1800.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745897946253,7.18805,1800.9,1800.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745897946453,10.39585,1800.9,1800.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745897946856,10.39585,1800.9,1800.7,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1745897947151,1.6528,1800.8,1800.7,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1745897947856,2.6521,1800.8,1800.7,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1745897948154,6.4141,1800.8,1800.7,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1745897948757,5.4148,1800.8,1800.7,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1745897948950,3.762,1800.8,1800.7,1.81063]
["bitfinex-derivatives","ETHF0:USTF0",1745897949957,3.762,1800.8,1800.7,3.49343]
["bitfinex-derivatives","ETHF0:USTF0",1745897950259,4.7613,1800.8,1800.7,2.68213]
["bitfinex-derivatives","ETHF0:USTF0",1745897950554,7.327,1800.8,1800.6,4.20717]
["bitfinex-derivatives","ETHF0:USTF0",1745897950755,1.7495,1800.7,1800.6,4.20717]
["bitfinex-derivatives","ETHF0:USTF0",1745897950955,1.7495,1800.7,1800.6,5.88997]
["bitfinex-derivatives","ETHF0:USTF0",1745897951159,5.5115,1800.7,1800.6,5.88997]
["bitfinex-derivatives","ETHF0:USTF0",1745897951360,6.51086,1800.7,1800.6,2.68217]
["bitfinex-derivatives","ETHF0:USTF0",1745897952459,5.5115,1800.7,1800.6,2.68217]
["bitfinex-derivatives","ETHF0:USTF0",1745897954054,3.762,1800.7,1800.6,2.68217]
["bitfinex-derivatives","ETHF0:USTF0",1745897954763,3.762,1800.7,1800.6,5.88997]
["bitfinex-derivatives","ETHF0:USTF0",1745897959159,3.762,1800.7,1800.6,4.20717]
["bitfinex-derivatives","ETHF0:USTF0",1745897959359,4.6076,1800.7,1800.6,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1745897959565,4.6076,1800.7,1800.6,4.62241]
["bitfinex-derivatives","ETHF0:USTF0",1745897960358,6.3446,1800.7,1800.6,4.62241]
["bitfinex-derivatives","ETHF0:USTF0",1745897964061,3.762,1800.7,1800.6,4.62241]
["bitfinex-derivatives","ETHF0:USTF0",1745897964471,3.762,1800.7,1800.6,5.46351]
["bitfinex-derivatives","ETHF0:USTF0",1745897970268,3.762,1800.7,1800.5,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745897970477,0.99947,1800.5,1800.3,0.99957]
["bitfinex-derivatives","ETHF0:USTF0",1745897970775,2.4544,1800.4,1800.2,16.93868561]
["bitfinex-derivatives","ETHF0:USTF0",1745897970976,1.6072,1800.3,1800.2,16.93868561]
["bitfinex-derivatives","ETHF0:USTF0",1745897972066,5.3692,1800.3,1800.2,16.93868561]
["bitfinex-derivatives","ETHF0:USTF0",1745897972272,5.3692,1800.3,1800.2,9.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745897972772,9.57658,1800.3,1800.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745897972974,0.99972,1800.1,1799.9,13.48798561]
["bitfinex-derivatives","ETHF0:USTF0",1745897973172,3.47154,1800.0,1799.9,7.36228561]
["bitfinex-derivatives","ETHF0:USTF0",1745897973474,4.30594,1800.0,1799.9,7.36228561]
["bitfinex-derivatives","ETHF0:USTF0",1745897974176,8.06794,1800.0,1799.9,7.36228561]
["bitfinex-derivatives","ETHF0:USTF0",1745897974676,7.0682,1800.0,1799.9,8.36208561]
["bitfinex-derivatives","ETHF0:USTF0",1745897975577,7.0682,1800.0,1799.9,10.06198561]
["bitfinex-derivatives","ETHF0:USTF0",1745897976579,7.0682,1800.0,1799.9,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745897979776,4.5797,1800.0,1799.9,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745897979975,3.762,1800.0,1799.9,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1745897982084,4.76174,1800.0,1799.9,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1745897983284,4.76174,1800.0,1799.9,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1745897983483,6.44464,1800.0,1799.9,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1745897983977,5.4449,1800.0,1799.9,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1745897984183,3.762,1800.0,1799.9,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1745897987683,3.762,1800.0,1799.9,11.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745897988379,0.99965,1800.2,1800.0,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1745897988689,2.75169,1800.3,1800.1,7.83146]
["bitfinex-derivatives","ETHF0:USTF0",1745897988887,1.7521,1800.3,1800.2,2.64043]
["bitfinex-derivatives","ETHF0:USTF0",1745897989285,6.51368,1800.3,1800.2,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745897989485,6.51368,1800.3,1800.2,2.64043]
["bitfinex-derivatives","ETHF0:USTF0",1745897989686,6.51368,1800.3,1800.2,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745897989884,6.51368,1800.3,1800.2,2.64043]
["bitfinex-derivatives","ETHF0:USTF0",1745897992490,6.51368,1800.3,1800.2,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745897992792,0.99963,1800.2,1800.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745897992988,3.41283,1800.2,1800.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745897993183,7.17483,1800.2,1800.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745897993380,7.17483,1800.2,1800.1,4.62369]
["bitfinex-derivatives","ETHF0:USTF0",1745897993688,6.1752,1800.2,1800.1,4.62369]
["bitfinex-derivatives","ETHF0:USTF0",1745897994583,7.17483,1800.2,1800.1,4.62369]
["bitfinex-derivatives","ETHF0:USTF0",1745897994785,7.17483,1800.2,1800.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745897995079,7.17483,1800.2,1800.1,4.62369]
["bitfinex-derivatives","ETHF0:USTF0",1745897996193,7.17483,1800.2,1800.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745898001694,10.38263,1800.2,1800.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745898003297,0.99986,1799.8,1799.7,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745898003493,1.00002,1799.5,1799.4,3.72069903]
["bitfinex-derivatives","ETHF0:USTF0",1745898003695,1.00002,1799.5,1799.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745898004199,4.76202,1799.5,1799.4,5.3372]
["bitfinex-derivatives","ETHF0:USTF0",1745898004903,4.76202,1799.5,1799.4,6.33728]
["bitfinex-derivatives","ETHF0:USTF0",1745898006198,3.762,1799.5,1799.4,6.33728]
["bitfinex-derivatives","ETHF0:USTF0",1745898006603,4.23043565,1799.5,1799.4,6.33728]
["bitfinex-derivatives","ETHF0:USTF0",1745898007304,0.46843565,1799.5,1799.4,14.54508]
["bitfinex-derivatives","ETHF0:USTF0",1745898012216,8.57058,1800.0,1799.8,0.99982]
["bitfinex-derivatives","ETHF0:USTF0",1745898012419,2.68658,1800.0,1799.9,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1745898012620,3.15476651,1800.0,1799.9,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1745898013115,5.22996651,1800.0,1799.9,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1745898013717,4.23018651,1800.0,1799.9,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745898019121,0.46818651,1800.0,1799.9,3.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745898022517,0.46818651,1800.0,1799.7,7.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745898022518,0.9998,1799.9,1799.7,7.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745898022821,0.46818651,1799.8,1799.7,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745898023020,0.46818651,1799.8,1799.7,6.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745898023226,4.23018651,1799.8,1799.7,6.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745898024122,0.46818651,1799.8,1799.7,6.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745898033330,0.46818651,1799.8,1799.7,9.4096]
["bitfinex-derivatives","ETHF0:USTF0",1745898034035,2.11138651,1799.8,1799.7,9.4096]
["bitfinex-derivatives","ETHF0:USTF0",1745898042330,2.11138651,1799.8,1799.7,8.4097]
["bitfinex-derivatives","ETHF0:USTF0",1745898042535,3.11124651,1799.8,1799.7,6.20181]
["bitfinex-derivatives","ETHF0:USTF0",1745898042833,2.11138651,1799.8,1799.7,6.20181]
["bitfinex-derivatives","ETHF0:USTF0",1745898043333,5.87338651,1799.8,1799.7,6.20181]
["bitfinex-derivatives","ETHF0:USTF0",1745898043632,1.00002,1799.5,1799.4,7.36228561]
["bitfinex-derivatives","ETHF0:USTF0",1745898043832,1.00002,1799.5,1799.4,10.98528561]
["bitfinex-derivatives","ETHF0:USTF0",1745898044037,1.46820651,1799.5,1799.4,10.98528561]
["bitfinex-derivatives","ETHF0:USTF0",1745898044337,7.66290651,1799.5,1799.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745898044636,7.66290651,1799.5,1799.4,4.62308]
["bitfinex-derivatives","ETHF0:USTF0",1745898045135,6.66288651,1799.5,1799.4,4.62308]
["bitfinex-derivatives","ETHF0:USTF0",1745898045434,7.66290651,1799.5,1799.4,4.62308]
["bitfinex-derivatives","ETHF0:USTF0",1745898046343,6.66288651,1799.5,1799.4,4.62308]
["bitfinex-derivatives","ETHF0:USTF0",1745898046633,6.66288651,1799.5,1799.4,6.24518]
["bitfinex-derivatives","ETHF0:USTF0",1745898047539,6.1947,1799.5,1799.4,6.24518]
["bitfinex-derivatives","ETHF0:USTF0",1745898053036,3.762,1799.5,1799.4,6.24518]
["bitfinex-derivatives","ETHF0:USTF0",1745898054144,3.47655,1799.7,1799.6,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745898054345,2.4766,1799.7,1799.6,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745898054644,3.47651,1799.7,1799.6,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745898054943,3.47651,1799.7,1799.6,2.75057]
["bitfinex-derivatives","ETHF0:USTF0",1745898055141,7.23851,1799.7,1799.6,2.75057]
["bitfinex-derivatives","ETHF0:USTF0",1745898055336,3.762,1799.7,1799.6,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1745898055536,4.76191,1799.7,1799.6,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1745898056241,7.32891,1799.7,1799.6,2.75057]
["bitfinex-derivatives","ETHF0:USTF0",1745898058448,7.32891,1799.7,1799.6,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745898060847,7.32891,1799.7,1799.5,3.54618]
["bitfinex-derivatives","ETHF0:USTF0",1745898061248,7.32891,1799.7,1799.6,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1745898061451,7.32891,1799.7,1799.6,2.69407]
["bitfinex-derivatives","ETHF0:USTF0",1745898064348,3.762,1799.7,1799.6,2.69407]
["bitfinex-derivatives","ETHF0:USTF0",1745898065243,2.485,1799.9,1799.8,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1745898066047,3.4848,1799.9,1799.8,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1745898066248,7.2468,1799.9,1799.8,2.58586]
["bitfinex-derivatives","ETHF0:USTF0",1745898067954,7.2468,1799.9,1799.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1745898069054,7.2468,1799.9,1799.8,2.58586]
["bitfinex-derivatives","ETHF0:USTF0",1745898069259,7.2468,1799.9,1799.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1745898070260,0.99986,1799.8,1799.7,4.62387]
["bitfinex-derivatives","ETHF0:USTF0",1745898070458,2.69306,1799.8,1799.7,4.62387]
["bitfinex-derivatives","ETHF0:USTF0",1745898070760,1.6932,1799.8,1799.7,4.62387]
["bitfinex-derivatives","ETHF0:USTF0",1745898071156,5.4552,1799.8,1799.7,4.62387]
["bitfinex-derivatives","ETHF0:USTF0",1745898075564,3.762,1799.8,1799.7,4.62387]
["bitfinex-derivatives","ETHF0:USTF0",1745898076050,3.762,1799.8,1799.7,5.48427]
["bitfinex-derivatives","ETHF0:USTF0",1745898080966,3.762,1799.8,1799.7,13.69207]
["bitfinex-derivatives","ETHF0:USTF0",1745898081269,8.3824,1800.7,1799.7,13.69207]
["bitfinex-derivatives","ETHF0:USTF0",1745898081270,3.2078,1800.8,1800.4,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1745898081462,3.40022,1800.6,1800.4,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1745898081662,1.5928,1800.5,1800.4,2.63308]
["bitfinex-derivatives","ETHF0:USTF0",1745898082067,5.3548,1800.5,1800.4,2.63308]
["bitfinex-derivatives","ETHF0:USTF0",1745898083164,6.35427,1800.5,1800.4,2.63308]
["bitfinex-derivatives","ETHF0:USTF0",1745898083366,5.3548,1800.5,1800.4,2.63312]
["bitfinex-derivatives","ETHF0:USTF0",1745898083874,5.3548,1800.5,1800.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1745898084075,3.54502,1800.4,1800.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1745898084279,3.54502,1800.4,1800.3,4.62158]
["bitfinex-derivatives","ETHF0:USTF0",1745898084467,2.5455,1800.4,1800.3,4.62158]
["bitfinex-derivatives","ETHF0:USTF0",1745898085074,6.3075,1800.4,1800.3,4.62158]
["bitfinex-derivatives","ETHF0:USTF0",1745898086174,7.30702,1800.4,1800.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1745898086373,10.51482,1800.4,1800.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1745898087275,6.3075,1800.4,1800.3,4.62158]
["bitfinex-derivatives","ETHF0:USTF0",1745898088776,7.30702,1800.4,1800.3,4.62158]
["bitfinex-derivatives","ETHF0:USTF0",1745898088979,7.30702,1800.4,1800.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1745898089169,7.30702,1800.4,1800.3,4.62158]
["bitfinex-derivatives","ETHF0:USTF0",1745898090175,7.30702,1800.4,1800.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1745898091580,10.51482,1800.4,1800.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1745898092176,0.99963,1800.2,1800.1,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1745898092584,0.99963,1800.2,1800.0,9.2431]
["bitfinex-derivatives","ETHF0:USTF0",1745898092585,3.48322,1800.3,1800.2,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1745898093281,7.24522,1800.3,1800.2,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1745898093478,0.99963,1800.2,1800.1,2.58435]
["bitfinex-derivatives","ETHF0:USTF0",1745898093678,2.63253,1800.2,1800.1,2.58435]
["bitfinex-derivatives","ETHF0:USTF0",1745898094185,6.39453,1800.2,1800.1,2.58435]
["bitfinex-derivatives","ETHF0:USTF0",1745898097289,6.39453,1800.2,1800.1,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745898097893,5.3949,1800.2,1800.1,2.58439]
["bitfinex-derivatives","ETHF0:USTF0",1745898105297,6.39453,1800.2,1800.0,8.65811]
["bitfinex-derivatives","ETHF0:USTF0",1745898105499,2.6105,1800.1,1800.0,8.65811]
["bitfinex-derivatives","ETHF0:USTF0",1745898105692,2.6105,1800.1,1799.9,2.64567]
["bitfinex-derivatives","ETHF0:USTF0",1745898105898,2.6219,1800.0,1799.9,6.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745898106102,6.3839,1800.0,1799.9,6.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745898106398,4.6332,1800.0,1799.9,6.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745898106587,3.762,1800.0,1799.9,6.26667]
["bitfinex-derivatives","ETHF0:USTF0",1745898109203,2.67668,1800.3,1800.1,0.99964]
["bitfinex-derivatives","ETHF0:USTF0",1745898109503,4.35988,1800.3,1800.2,2.74993]
["bitfinex-derivatives","ETHF0:USTF0",1745898109802,4.35988,1800.3,1800.2,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745898110104,8.12188,1800.3,1800.2,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745898110602,8.12188,1800.3,1800.2,2.74993]
["bitfinex-derivatives","ETHF0:USTF0",1745898112003,7.1223,1800.3,1800.2,2.74993]
["bitfinex-derivatives","ETHF0:USTF0",1745898112213,4.5793,1800.3,1800.2,2.74993]
["bitfinex-derivatives","ETHF0:USTF0",1745898115300,3.762,1800.3,1800.2,2.74993]
["bitfinex-derivatives","ETHF0:USTF0",1745898118905,4.76158,1800.3,1800.2,2.74993]
["bitfinex-derivatives","ETHF0:USTF0",1745898120106,4.76158,1800.3,1800.2,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745898120608,3.762,1800.3,1800.2,2.74993]
["bitfinex-derivatives","ETHF0:USTF0",1745898121008,3.762,1800.3,1800.2,6.37093]
["bitfinex-derivatives","ETHF0:USTF0",1745898123714,3.762,1800.3,1800.2,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1745898123912,3.762,1800.3,1800.2,6.37093]
["bitfinex-derivatives","ETHF0:USTF0",1745898124110,4.5796,1800.3,1800.2,6.37093]
["bitfinex-derivatives","ETHF0:USTF0",1745898124703,6.2204,1800.3,1800.2,6.37093]
["bitfinex-derivatives","ETHF0:USTF0",1745898126714,7.21998,1800.3,1800.2,6.37093]
["bitfinex-derivatives","ETHF0:USTF0",1745898127011,6.2204,1800.3,1800.2,6.37093]
["bitfinex-derivatives","ETHF0:USTF0",1745898135122,6.2204,1800.3,1800.2,4.62063]
["bitfinex-derivatives","ETHF0:USTF0",1745898135414,7.21998,1800.3,1800.2,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1745898135612,0.99969,1800.1,1800.0,7.36228561]
["bitfinex-derivatives","ETHF0:USTF0",1745898135814,4.20749,1800.1,1800.0,7.36228561]
["bitfinex-derivatives","ETHF0:USTF0",1745898136011,9.20749,1800.1,1800.0,7.36228561]
["bitfinex-derivatives","ETHF0:USTF0",1745898136202,13.80529,1800.1,1800.0,7.36228561]
["bitfinex-derivatives","ETHF0:USTF0",1745898136407,0.99974,1800.0,1799.9,7.36228561]
["bitfinex-derivatives","ETHF0:USTF0",1745898136608,3.48474,1800.0,1799.9,7.36228561]
["bitfinex-derivatives","ETHF0:USTF0",1745898137218,7.24674,1800.0,1799.9,7.36228561]
["bitfinex-derivatives","ETHF0:USTF0",1745898137419,7.68762328,1800.0,1799.9,8.36208561]
["bitfinex-derivatives","ETHF0:USTF0",1745898138120,7.68762328,1800.0,1799.9,7.36228561]
["bitfinex-derivatives","ETHF0:USTF0",1745898138514,7.68762328,1800.0,1799.9,8.36208561]
["bitfinex-derivatives","ETHF0:USTF0",1745898138813,7.68762328,1800.0,1799.9,7.36228561]
["bitfinex-derivatives","ETHF0:USTF0",1745898139918,7.68762328,1800.0,1799.9,8.36208561]
["bitfinex-derivatives","ETHF0:USTF0",1745898140220,7.68762328,1800.0,1799.9,7.36228561]
["bitfinex-derivatives","ETHF0:USTF0",1745898140817,7.68732394,1800.0,1799.9,7.36228561]
["bitfinex-derivatives","ETHF0:USTF0",1745898141223,7.68732394,1800.0,1799.8,2.73912]
["bitfinex-derivatives","ETHF0:USTF0",1745898141412,2.10878394,1799.9,1799.8,2.73912]
["bitfinex-derivatives","ETHF0:USTF0",1745898142422,3.10858394,1799.9,1799.8,2.73912]
["bitfinex-derivatives","ETHF0:USTF0",1745898142623,3.10858394,1799.9,1799.8,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745898142924,3.10847646,1799.9,1799.8,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745898143110,6.87047646,1799.9,1799.7,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1745898143315,2.10867646,1799.8,1799.7,2.66627]
["bitfinex-derivatives","ETHF0:USTF0",1745898143515,2.90037646,1799.8,1799.7,2.66627]
["bitfinex-derivatives","ETHF0:USTF0",1745898144025,2.10867646,1799.8,1799.7,2.66627]
["bitfinex-derivatives","ETHF0:USTF0",1745898144724,2.10852576,1799.8,1799.7,2.66627]
["bitfinex-derivatives","ETHF0:USTF0",1745898145321,5.87052576,1799.8,1799.7,2.66627]
["bitfinex-derivatives","ETHF0:USTF0",1745898145525,6.87038576,1799.8,1799.7,2.66627]
["bitfinex-derivatives","ETHF0:USTF0",1745898145916,5.87052576,1799.8,1799.7,2.66627]
["bitfinex-derivatives","ETHF0:USTF0",1745898146218,3.762,1799.8,1799.7,2.66627]
["bitfinex-derivatives","ETHF0:USTF0",1745898146620,4.20220617,1799.8,1799.7,2.66627]
["bitfinex-derivatives","ETHF0:USTF0",1745898146926,4.20225985,1799.8,1799.7,2.66627]
["bitfinex-derivatives","ETHF0:USTF0",1745898147124,3.762,1799.8,1799.7,2.66627]
["bitfinex-derivatives","ETHF0:USTF0",1745898147328,4.20222897,1799.8,1799.7,2.66627]
["bitfinex-derivatives","ETHF0:USTF0",1745898147519,3.762,1799.8,1799.7,2.66627]
["bitfinex-derivatives","ETHF0:USTF0",1745898147721,4.20221189,1799.8,1799.7,2.66627]
["bitfinex-derivatives","ETHF0:USTF0",1745898147927,4.20221291,1799.8,1799.7,2.66627]
["bitfinex-derivatives","ETHF0:USTF0",1745898148126,4.20221273,1799.8,1799.7,2.66627]
["bitfinex-derivatives","ETHF0:USTF0",1745898148328,4.20218805,1799.8,1799.7,2.66627]
["bitfinex-derivatives","ETHF0:USTF0",1745898148629,4.2021863,1799.8,1799.7,2.66627]
["bitfinex-derivatives","ETHF0:USTF0",1745898148823,4.20218657,1799.8,1799.7,2.66627]
["bitfinex-derivatives","ETHF0:USTF0",1745898149019,4.20218723,1799.8,1799.7,2.66627]
["bitfinex-derivatives","ETHF0:USTF0",1745898149223,4.20216074,1799.8,1799.7,2.66627]
["bitfinex-derivatives","ETHF0:USTF0",1745898149424,4.20216025,1799.8,1799.7,2.66627]
["bitfinex-derivatives","ETHF0:USTF0",1745898149631,3.762,1799.8,1799.7,2.66627]
["bitfinex-derivatives","ETHF0:USTF0",1745898149826,4.20216043,1799.8,1799.7,2.66627]
["bitfinex-derivatives","ETHF0:USTF0",1745898150028,3.762,1799.8,1799.7,2.66627]
["bitfinex-derivatives","ETHF0:USTF0",1745898152331,8.55065,1800.2,1800.0,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1745898152534,0.44009345,1800.1,1800.0,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1745898152730,0.44009345,1800.1,1800.0,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745898153030,0.44009345,1800.1,1800.0,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745898153233,5.92299345,1800.1,1800.0,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745898153535,5.92305061,1800.1,1800.0,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745898154325,4.20215061,1800.1,1800.0,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745898154632,3.762,1800.1,1800.0,11.804]
["bitfinex-derivatives","ETHF0:USTF0",1745898155231,3.4136,1800.6,1800.5,0.99947]
["bitfinex-derivatives","ETHF0:USTF0",1745898155431,3.85360339,1800.6,1800.5,0.99947]
["bitfinex-derivatives","ETHF0:USTF0",1745898155833,3.85360339,1800.6,1800.5,3.43577]
["bitfinex-derivatives","ETHF0:USTF0",1745898156335,7.61560339,1800.6,1800.5,3.43577]
["bitfinex-derivatives","ETHF0:USTF0",1745898156631,7.1756,1800.6,1800.5,3.43577]
["bitfinex-derivatives","ETHF0:USTF0",1745898157032,3.762,1800.6,1800.5,3.43577]
["bitfinex-derivatives","ETHF0:USTF0",1745898157433,0.99947,1800.5,1800.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1745898157635,3.3842,1800.5,1800.4,4.61952]
["bitfinex-derivatives","ETHF0:USTF0",1745898157821,2.5253,1800.5,1800.4,4.61952]
["bitfinex-derivatives","ETHF0:USTF0",1745898158021,2.5253,1800.5,1800.4,6.22812]
["bitfinex-derivatives","ETHF0:USTF0",1745898158226,6.2873,1800.5,1800.4,6.22812]
["bitfinex-derivatives","ETHF0:USTF0",1745898159630,3.762,1800.5,1800.4,9.43592]
["bitfinex-derivatives","ETHF0:USTF0",1745898168836,5.4357,1800.5,1800.4,9.43592]
["bitfinex-derivatives","ETHF0:USTF0",1745898170140,6.43517,1800.5,1800.2,0.99961]
["bitfinex-derivatives","ETHF0:USTF0",1745898170447,2.67326,1800.4,1800.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1745898170741,2.524,1800.3,1800.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1745898170941,3.3158,1800.3,1800.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1745898171141,7.0778,1800.3,1800.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1745898174352,6.286,1800.3,1800.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1745898174540,6.286,1800.3,1800.2,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1745898176149,6.286,1800.3,1800.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1745898176349,6.286,1800.3,1800.2,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1745898176850,4.6123,1800.3,1800.2,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1745898177751,3.762,1800.3,1800.2,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1745898180152,3.762,1800.3,1800.2,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1745898180449,3.762,1800.3,1800.2,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1745898181055,3.762,1800.3,1800.2,9.2074]
["bitfinex-derivatives","ETHF0:USTF0",1745898181259,1.7396,1800.6,1800.5,0.99947]
["bitfinex-derivatives","ETHF0:USTF0",1745898181463,1.7396,1800.6,1800.5,4.61747]
["bitfinex-derivatives","ETHF0:USTF0",1745898182254,5.5016,1800.6,1800.5,4.61747]
["bitfinex-derivatives","ETHF0:USTF0",1745898183262,3.762,1800.6,1800.5,4.61747]
["bitfinex-derivatives","ETHF0:USTF0",1745898183957,3.762,1800.6,1800.5,6.25437]
["bitfinex-derivatives","ETHF0:USTF0",1745898185461,5.482,1800.6,1800.5,6.25437]
["bitfinex-derivatives","ETHF0:USTF0",1745898186961,5.482,1800.6,1800.5,4.61747]
["bitfinex-derivatives","ETHF0:USTF0",1745898187162,11.48141,1800.6,1800.5,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1745898188068,11.48141,1800.6,1800.5,4.61747]
["bitfinex-derivatives","ETHF0:USTF0",1745898190372,13.6898,1800.6,1800.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1745898190669,0.99956,1800.4,1800.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1745898190861,0.99956,1800.4,1800.2,4.61763]
["bitfinex-derivatives","ETHF0:USTF0",1745898190862,3.2531,1800.3,1800.2,4.61763]
["bitfinex-derivatives","ETHF0:USTF0",1745898191363,7.0151,1800.3,1800.2,4.61763]
["bitfinex-derivatives","ETHF0:USTF0",1745898193968,8.01468,1800.3,1800.2,4.61763]
["bitfinex-derivatives","ETHF0:USTF0",1745898194166,8.01468,1800.3,1800.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1745898194371,14.51407,1800.3,1799.8,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745898194668,4.20753,1800.1,1799.9,0.99977]
["bitfinex-derivatives","ETHF0:USTF0",1745898194871,3.48994,1800.0,1799.9,0.99977]
["bitfinex-derivatives","ETHF0:USTF0",1745898195064,4.30614,1800.0,1799.9,0.99977]
["bitfinex-derivatives","ETHF0:USTF0",1745898196177,8.06814,1800.0,1799.9,0.99977]
["bitfinex-derivatives","ETHF0:USTF0",1745898197772,8.06814,1800.0,1799.8,7.82461]
["bitfinex-derivatives","ETHF0:USTF0",1745898197973,2.6437,1799.9,1799.8,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745898198174,6.4057,1799.9,1799.8,4.61686]
["bitfinex-derivatives","ETHF0:USTF0",1745898198569,5.4059,1799.9,1799.8,4.61686]
["bitfinex-derivatives","ETHF0:USTF0",1745898198871,6.4057,1799.9,1799.8,4.61686]
["bitfinex-derivatives","ETHF0:USTF0",1745898199069,5.4059,1799.9,1799.8,4.61686]
["bitfinex-derivatives","ETHF0:USTF0",1745898200875,6.4057,1799.9,1799.8,4.61686]
["bitfinex-derivatives","ETHF0:USTF0",1745898206376,5.4059,1799.9,1799.8,4.61686]
["bitfinex-derivatives","ETHF0:USTF0",1745898208378,6.4057,1799.9,1799.8,4.61686]
["bitfinex-derivatives","ETHF0:USTF0",1745898210880,5.4059,1799.9,1799.8,4.61686]
["bitfinex-derivatives","ETHF0:USTF0",1745898211378,6.4057,1799.9,1799.8,4.61686]
["bitfinex-derivatives","ETHF0:USTF0",1745898217985,5.4059,1799.9,1799.8,4.61686]
["bitfinex-derivatives","ETHF0:USTF0",1745898219778,6.4057,1799.9,1799.8,4.61686]
["bitfinex-derivatives","ETHF0:USTF0",1745898219979,6.4057,1799.9,1799.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745898220175,6.4057,1799.9,1799.8,4.61686]
["bitfinex-derivatives","ETHF0:USTF0",1745898223489,2.62534,1799.9,1799.8,12.82466]
["bitfinex-derivatives","ETHF0:USTF0",1745898223786,3.2078,1800.5,1800.3,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1745898223986,0.99952,1800.4,1800.3,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1745898224485,0.99952,1800.4,1800.3,3.52314]
["bitfinex-derivatives","ETHF0:USTF0",1745898225190,4.76152,1800.4,1800.3,3.52314]
["bitfinex-derivatives","ETHF0:USTF0",1745898226187,4.76152,1800.4,1800.3,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1745898226381,6.49442,1800.4,1800.3,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1745898227288,6.49442,1800.4,1800.3,3.52318]
["bitfinex-derivatives","ETHF0:USTF0",1745898227999,3.762,1800.4,1800.3,3.52318]
["bitfinex-derivatives","ETHF0:USTF0",1745898232896,4.76152,1800.4,1800.3,3.52318]
["bitfinex-derivatives","ETHF0:USTF0",1745898233199,3.762,1800.4,1800.3,3.52318]
["bitfinex-derivatives","ETHF0:USTF0",1745898234589,3.762,1800.4,1800.3,6.73098]
["bitfinex-derivatives","ETHF0:USTF0",1745898234986,3.762,1800.4,1800.3,3.52318]
["bitfinex-derivatives","ETHF0:USTF0",1745898235185,3.762,1800.4,1800.3,2.72278]
["bitfinex-derivatives","ETHF0:USTF0",1745898235396,3.762,1800.4,1800.3,3.53008]
["bitfinex-derivatives","ETHF0:USTF0",1745898239007,3.762,1800.4,1800.3,11.73788]
["bitfinex-derivatives","ETHF0:USTF0",1745898240193,3.762,1800.4,1800.3,6.73788]
["bitfinex-derivatives","ETHF0:USTF0",1745898250703,3.762,1800.4,1800.3,7.14508]
["bitfinex-derivatives","ETHF0:USTF0",1745898251100,5.4021,1800.4,1800.3,7.14508]
["bitfinex-derivatives","ETHF0:USTF0",1745898251607,5.4021,1800.4,1800.3,6.33778]
["bitfinex-derivatives","ETHF0:USTF0",1745898251908,5.4021,1800.4,1800.3,4.61458]
["bitfinex-derivatives","ETHF0:USTF0",1745898256599,5.4021,1800.4,1800.3,7.82238]
["bitfinex-derivatives","ETHF0:USTF0",1745898259619,5.4021,1800.4,1800.3,4.61458]
["bitfinex-derivatives","ETHF0:USTF0",1745898260409,6.40162,1800.4,1800.3,4.61458]
["bitfinex-derivatives","ETHF0:USTF0",1745898260807,5.4021,1800.4,1800.3,4.61458]
["bitfinex-derivatives","ETHF0:USTF0",1745898261008,6.40162,1800.4,1800.3,4.61458]
["bitfinex-derivatives","ETHF0:USTF0",1745898262404,5.4021,1800.4,1800.3,4.61458]
["bitfinex-derivatives","ETHF0:USTF0",1745898263510,6.40162,1800.4,1800.3,4.61458]
["bitfinex-derivatives","ETHF0:USTF0",1745898263711,6.40162,1800.4,1800.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745898264104,6.40162,1800.4,1800.3,4.61458]
["bitfinex-derivatives","ETHF0:USTF0",1745898264299,6.40162,1800.4,1800.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745898265412,6.40162,1800.4,1800.3,4.61458]
["bitfinex-derivatives","ETHF0:USTF0",1745898265900,6.40162,1800.4,1800.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745898266105,5.4021,1800.4,1800.3,4.61458]
["bitfinex-derivatives","ETHF0:USTF0",1745898266306,6.40162,1800.4,1800.3,4.61458]
["bitfinex-derivatives","ETHF0:USTF0",1745898267212,5.4021,1800.4,1800.3,4.61458]
["bitfinex-derivatives","ETHF0:USTF0",1745898267408,6.40162,1800.4,1800.3,4.61458]
["bitfinex-derivatives","ETHF0:USTF0",1745898268618,5.4021,1800.4,1800.3,4.61458]
["bitfinex-derivatives","ETHF0:USTF0",1745898269915,6.40162,1800.4,1800.3,4.61458]
["bitfinex-derivatives","ETHF0:USTF0",1745898270117,5.4021,1800.4,1800.3,4.61458]
["bitfinex-derivatives","ETHF0:USTF0",1745898270317,6.40162,1800.4,1800.3,4.61458]
["bitfinex-derivatives","ETHF0:USTF0",1745898270817,5.4021,1800.4,1800.3,4.61458]
["bitfinex-derivatives","ETHF0:USTF0",1745898271412,6.40162,1800.4,1800.3,4.61458]
["bitfinex-derivatives","ETHF0:USTF0",1745898271610,3.762,1800.4,1800.3,4.61458]
["bitfinex-derivatives","ETHF0:USTF0",1745898271806,3.762,1800.4,1800.3,5.44908]
["bitfinex-derivatives","ETHF0:USTF0",1745898272312,3.762,1800.4,1800.3,7.09388]
["bitfinex-derivatives","ETHF0:USTF0",1745898273726,3.762,1800.4,1800.3,15.30168]
["bitfinex-derivatives","ETHF0:USTF0",1745898274019,3.762,1800.4,1800.3,10.30168]
["bitfinex-derivatives","ETHF0:USTF0",1745898277409,3.762,1800.4,1800.3,15.30168]
["bitfinex-derivatives","ETHF0:USTF0",1745898278319,1.83696,1800.9,1800.7,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1745898278620,1.83696,1800.9,1800.8,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1745898279220,4.5997,1800.9,1800.8,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1745898280018,3.762,1800.9,1800.8,7.4586]
["bitfinex-derivatives","ETHF0:USTF0",1745898280225,3.762,1800.9,1800.8,12.4586]
["bitfinex-derivatives","ETHF0:USTF0",1745898283020,2.63496,1800.9,1800.8,12.4586]
["bitfinex-derivatives","ETHF0:USTF0",1745898283216,0.8127,1801.6,1800.8,16.45559]
["bitfinex-derivatives","ETHF0:USTF0",1745898283410,1.81157,1801.6,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745898283616,1.81157,1801.6,1801.4,6.26613]
["bitfinex-derivatives","ETHF0:USTF0",1745898283817,2.3954,1801.6,1801.4,6.26613]
["bitfinex-derivatives","ETHF0:USTF0",1745898284012,3.39426,1801.6,1801.4,6.26613]
["bitfinex-derivatives","ETHF0:USTF0",1745898284218,6.1574,1801.6,1801.4,5.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745898284425,2.72961,1801.5,1801.4,5.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745898284725,1.7307,1801.5,1801.4,5.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745898284926,1.7307,1801.5,1801.4,6.26617]
["bitfinex-derivatives","ETHF0:USTF0",1745898285225,3.762,1801.5,1801.4,6.26617]
["bitfinex-derivatives","ETHF0:USTF0",1745898285425,3.762,1801.5,1801.4,7.97707]
["bitfinex-derivatives","ETHF0:USTF0",1745898287328,3.762,1801.5,1801.4,7.13817]
["bitfinex-derivatives","ETHF0:USTF0",1745898287519,5.4635,1801.5,1801.4,7.13817]
["bitfinex-derivatives","ETHF0:USTF0",1745898288322,10.4635,1801.5,1800.9,10.57008561]
["bitfinex-derivatives","ETHF0:USTF0",1745898288525,3.2078,1801.3,1800.9,12.63858561]
["bitfinex-derivatives","ETHF0:USTF0",1745898288726,2.5341,1801.2,1800.9,13.63781561]
["bitfinex-derivatives","ETHF0:USTF0",1745898288926,3.54646,1801.1,1800.9,13.63781561]
["bitfinex-derivatives","ETHF0:USTF0",1745898289126,0.99919,1801.0,1800.9,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745898289428,2.70069,1801.0,1800.9,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745898289827,2.70069,1801.0,1800.9,4.61125]
["bitfinex-derivatives","ETHF0:USTF0",1745898290029,1.7015,1801.0,1800.9,4.61125]
["bitfinex-derivatives","ETHF0:USTF0",1745898290325,5.4635,1801.0,1800.9,6.30565]
["bitfinex-derivatives","ETHF0:USTF0",1745898292023,6.46269,1801.0,1800.9,6.30565]
["bitfinex-derivatives","ETHF0:USTF0",1745898293330,6.46269,1801.0,1800.9,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745898293526,0.9993,1800.8,1800.7,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745898293728,0.9993,1800.8,1800.7,4.61136]
["bitfinex-derivatives","ETHF0:USTF0",1745898293922,2.69429,1800.9,1800.7,4.61132]
["bitfinex-derivatives","ETHF0:USTF0",1745898294231,4.20679,1801.4,1801.2,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1745898294430,0.8615,1801.3,1801.2,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1745898294625,2.5565,1801.3,1801.2,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1745898294923,2.5565,1801.3,1801.2,2.67743]
["bitfinex-derivatives","ETHF0:USTF0",1745898295124,6.3185,1801.3,1801.2,2.67743]
["bitfinex-derivatives","ETHF0:USTF0",1745898296633,4.6235,1801.3,1801.2,2.67743]
["bitfinex-derivatives","ETHF0:USTF0",1745898297025,3.762,1801.3,1801.2,2.67743]
["bitfinex-derivatives","ETHF0:USTF0",1745898299334,3.762,1801.3,1801.2,5.88523]
["bitfinex-derivatives","ETHF0:USTF0",1745898301129,3.762,1801.3,1801.2,10.88523]
["bitfinex-derivatives","ETHF0:USTF0",1745898301436,2.50429,1801.3,1801.2,14.49723]
["bitfinex-derivatives","ETHF0:USTF0",1745898302135,3.762,1801.6,1801.5,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1745898302330,6.9698,1801.6,1801.5,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745898302530,4.76086,1801.6,1801.5,4.61091]
["bitfinex-derivatives","ETHF0:USTF0",1745898302839,4.76086,1801.6,1801.5,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745898303140,6.37356,1801.6,1801.5,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745898303832,0.99899,1801.4,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745898304027,3.47122,1801.3,1801.2,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745898304334,4.30792,1801.3,1801.2,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745898305137,8.06992,1801.3,1801.2,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745898305440,8.06992,1801.3,1801.2,4.61108]
["bitfinex-derivatives","ETHF0:USTF0",1745898305631,8.06992,1801.3,1801.2,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745898306439,3.762,1801.3,1801.2,7.81888]
["bitfinex-derivatives","ETHF0:USTF0",1745898307432,3.762,1801.3,1801.2,9.45958]
["bitfinex-derivatives","ETHF0:USTF0",1745898310145,3.762,1801.3,1801.2,14.45958]
["bitfinex-derivatives","ETHF0:USTF0",1745898311254,2.69596,1801.8,1801.6,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1745898311549,1.7397,1801.7,1801.6,4.60983]
["bitfinex-derivatives","ETHF0:USTF0",1745898312245,5.5017,1801.7,1801.6,4.60983]
["bitfinex-derivatives","ETHF0:USTF0",1745898312751,3.762,1801.7,1801.6,5.46383]
["bitfinex-derivatives","ETHF0:USTF0",1745898313147,3.762,1801.7,1801.6,7.14033]
["bitfinex-derivatives","ETHF0:USTF0",1745898313652,5.5017,1801.7,1801.6,7.14033]
["bitfinex-derivatives","ETHF0:USTF0",1745898315348,3.762,1801.7,1801.6,7.14033]
["bitfinex-derivatives","ETHF0:USTF0",1745898315756,2.48199,1801.7,1801.6,15.34813]
["bitfinex-derivatives","ETHF0:USTF0",1745898316044,4.36415,1802.4,1801.6,14.3493]
["bitfinex-derivatives","ETHF0:USTF0",1745898316244,5.91478,1802.3,1802.1,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1745898316451,1.7085,1802.2,1802.1,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1745898316651,1.6572,1802.4,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745898317040,10.4192,1802.4,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745898317251,12.1277,1802.4,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745898317550,7.1277,1802.4,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745898317749,7.1277,1802.4,1802.2,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745898317949,6.3033,1802.4,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745898318143,3.762,1802.4,1802.3,4.63047]
["bitfinex-derivatives","ETHF0:USTF0",1745898318345,14.83739504,1803.3,1802.7,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1745898318555,16.58709504,1803.3,1803.2,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1745898318747,16.58709504,1803.3,1803.2,4.62997]
["bitfinex-derivatives","ETHF0:USTF0",1745898318947,14.83739504,1803.3,1803.2,4.62997]
["bitfinex-derivatives","ETHF0:USTF0",1745898319146,18.59939504,1803.3,1803.2,7.83777]
["bitfinex-derivatives","ETHF0:USTF0",1745898319346,18.59939504,1803.3,1803.2,12.83777]
["bitfinex-derivatives","ETHF0:USTF0",1745898320148,14.86905943,1803.4,1803.3,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1745898320349,14.86905943,1803.4,1803.3,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1745898320555,14.86905943,1803.4,1803.3,6.23392]
["bitfinex-derivatives","ETHF0:USTF0",1745898321057,14.86905943,1803.4,1803.3,11.23392]
["bitfinex-derivatives","ETHF0:USTF0",1745898321255,9.77048537,1803.5,1803.4,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1745898321557,8.30746795,1803.5,1803.4,5.05676]
["bitfinex-derivatives","ETHF0:USTF0",1745898321756,5.50837795,1803.5,1803.4,17.26073853]
["bitfinex-derivatives","ETHF0:USTF0",1745898321955,21.78140631,1804.2,1803.5,2.49439]
["bitfinex-derivatives","ETHF0:USTF0",1745898322252,25.54340631,1804.2,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745898322458,0.99764,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745898322658,0.99764,1803.8,1803.7,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745898322858,4.0022,1804.1,1803.7,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745898322859,0.99761,1803.9,1803.7,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745898323060,2.3708,1804.0,1803.7,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745898323261,5.78754,1803.8,1803.7,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1745898323448,0.9977,1803.7,1803.3,4.20569]
["bitfinex-derivatives","ETHF0:USTF0",1745898323653,1.7429,1803.6,1803.4,4.62786]
["bitfinex-derivatives","ETHF0:USTF0",1745898324157,3.762,1803.6,1803.5,4.2056]
["bitfinex-derivatives","ETHF0:USTF0",1745898324554,3.762,1803.6,1803.5,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1745898324750,2.6042,1804.4,1803.7,2.49412]
["bitfinex-derivatives","ETHF0:USTF0",1745898324955,2.74024,1804.4,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745898325255,5.5049,1804.4,1804.3,4.20516]
["bitfinex-derivatives","ETHF0:USTF0",1745898325764,5.5049,1804.4,1804.3,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745898325960,5.5049,1804.4,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745898326159,0.99742,1804.2,1804.1,6.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745898326355,0.99742,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745898326556,5.99742,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745898326761,5.0,1804.2,1803.9,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745898326960,0.99753,1804.0,1803.9,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745898327263,3.61359,1804.1,1803.9,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745898327663,0.99753,1804.0,1803.9,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745898327856,1.747,1804.0,1803.9,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745898328056,5.509,1804.0,1803.9,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745898328260,5.509,1804.0,1803.9,4.62658]
["bitfinex-derivatives","ETHF0:USTF0",1745898329259,6.50653,1804.0,1803.9,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745898329454,13.7168,1804.0,1803.8,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745898329660,0.99758,1803.9,1803.8,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745898329954,1.7157,1803.9,1803.8,4.62664]
["bitfinex-derivatives","ETHF0:USTF0",1745898330161,4.0818,1804.4,1803.8,6.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745898330356,0.8667,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745898330562,0.8667,1804.5,1804.4,4.62631]
["bitfinex-derivatives","ETHF0:USTF0",1745898330765,1.7157,1804.7,1804.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745898330967,1.7157,1804.7,1804.6,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1745898331263,4.0818,1805.1,1804.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1745898331460,0.99714,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745898331666,0.99731,1804.4,1804.3,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1745898331968,0.99729,1804.5,1804.3,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1745898332166,6.47501,1804.4,1804.3,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1745898332965,3.762,1804.4,1804.3,4.82236]
["bitfinex-derivatives","ETHF0:USTF0",1745898333164,3.762,1804.4,1804.3,13.03016]
["bitfinex-derivatives","ETHF0:USTF0",1745898333470,3.762,1804.4,1804.3,8.03016]
["bitfinex-derivatives","ETHF0:USTF0",1745898333671,3.762,1804.4,1804.3,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1745898334163,2.43314329,1804.4,1804.3,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1745898334674,1.43583329,1804.4,1804.3,8.03016]
["bitfinex-derivatives","ETHF0:USTF0",1745898335165,5.19783329,1804.4,1804.3,8.03016]
["bitfinex-derivatives","ETHF0:USTF0",1745898337471,5.19783329,1804.4,1804.3,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1745898337662,6.19514329,1804.4,1804.3,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1745898337864,5.19783329,1804.4,1804.3,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1745898338072,6.19514329,1804.4,1804.3,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1745898339173,11.19514329,1804.4,1804.3,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1745898339469,6.66344912,1804.4,1804.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745898339671,0.99757,1804.0,1803.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745898340071,4.75957,1804.0,1803.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745898340772,3.762,1804.0,1803.9,4.82158]
["bitfinex-derivatives","ETHF0:USTF0",1745898341074,3.762,1804.0,1803.9,8.04763088]
["bitfinex-derivatives","ETHF0:USTF0",1745898342174,3.762,1804.0,1803.9,8.92003088]
["bitfinex-derivatives","ETHF0:USTF0",1745898346373,4.75953,1804.0,1803.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745898346575,0.99758,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745898346764,3.42798,1803.9,1803.8,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745898347172,7.18998,1803.9,1803.8,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745898347480,7.18998,1803.9,1803.6,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1745898347481,0.99768,1803.8,1803.6,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1745898347681,2.60948,1803.8,1803.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745898347978,1.6118,1803.8,1803.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745898348180,5.3738,1803.8,1803.7,4.82169]
["bitfinex-derivatives","ETHF0:USTF0",1745898348483,5.3738,1803.8,1803.7,6.47539]
["bitfinex-derivatives","ETHF0:USTF0",1745898348677,5.3738,1803.8,1803.7,8.01974088]
["bitfinex-derivatives","ETHF0:USTF0",1745898348976,5.3738,1803.8,1803.7,7.02205088]
["bitfinex-derivatives","ETHF0:USTF0",1745898349383,5.3738,1803.8,1803.7,8.01974088]
["bitfinex-derivatives","ETHF0:USTF0",1745898349679,6.37144,1803.8,1803.7,5.36835088]
["bitfinex-derivatives","ETHF0:USTF0",1745898349883,6.37144,1803.8,1803.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745898350173,0.99769,1803.7,1803.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745898350380,6.67149,1803.7,1803.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745898350886,0.9978,1803.5,1803.4,62.206]
["bitfinex-derivatives","ETHF0:USTF0",1745898351179,4.7598,1803.5,1803.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745898351580,10.5618,1803.5,1803.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745898351879,0.99799,1803.2,1803.0,0.99807]
["bitfinex-derivatives","ETHF0:USTF0",1745898352080,0.99799,1803.2,1803.1,4.82203]
["bitfinex-derivatives","ETHF0:USTF0",1745898352384,4.75999,1803.2,1803.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745898353074,4.75999,1803.2,1803.1,4.82203]
["bitfinex-derivatives","ETHF0:USTF0",1745898353570,0.99808,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745898353771,0.99819,1802.8,1802.7,62.206]
["bitfinex-derivatives","ETHF0:USTF0",1745898354079,2.4321,1802.9,1802.7,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1745898354281,6.36449,1802.8,1802.7,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1745898355976,6.36449,1802.8,1802.7,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1745898356875,6.36449,1802.8,1802.7,5.36935088]
["bitfinex-derivatives","ETHF0:USTF0",1745898357985,5.3663,1802.8,1802.7,5.36935088]
["bitfinex-derivatives","ETHF0:USTF0",1745898358185,6.36449,1802.8,1802.7,5.36935088]
["bitfinex-derivatives","ETHF0:USTF0",1745898358385,6.36449,1802.8,1802.7,7.07685088]
["bitfinex-derivatives","ETHF0:USTF0",1745898358684,4.76019,1802.8,1802.7,7.07685088]
["bitfinex-derivatives","ETHF0:USTF0",1745898359684,6.37489,1802.8,1802.7,7.07685088]
["bitfinex-derivatives","ETHF0:USTF0",1745898360684,3.762,1802.8,1802.7,11.28290088]
["bitfinex-derivatives","ETHF0:USTF0",1745898360874,0.00948075,1804.0,1802.8,2.49538]
["bitfinex-derivatives","ETHF0:USTF0",1745898361078,2.61021,1803.9,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745898361278,2.61021,1803.9,1803.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1745898362287,0.9978,1803.5,1803.4,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1745898363082,3.762,1803.5,1803.4,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1745898363278,4.7598,1803.5,1803.4,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1745898363492,6.4723,1803.5,1803.4,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1745898364489,7.312,1803.5,1803.4,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1745898365387,6.3142,1803.5,1803.4,4.84686]
["bitfinex-derivatives","ETHF0:USTF0",1745898365685,6.3142,1803.5,1803.4,5.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745898365891,7.312,1803.5,1803.4,5.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745898366081,6.3142,1803.5,1803.4,6.56556]
["bitfinex-derivatives","ETHF0:USTF0",1745898366589,6.3142,1803.5,1803.4,5.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745898367086,7.312,1803.5,1803.4,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1745898368282,6.3142,1803.5,1803.4,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1745898368590,3.762,1803.5,1803.4,4.84686]
["bitfinex-derivatives","ETHF0:USTF0",1745898368791,3.762,1803.5,1803.4,7.29896]
["bitfinex-derivatives","ETHF0:USTF0",1745898370089,4.01,1803.8,1803.6,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1745898370290,5.00764,1803.8,1803.7,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745898370489,5.00764,1803.8,1803.7,5.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745898370690,6.59334,1803.8,1803.7,5.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745898370892,6.59334,1803.8,1803.7,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1745898371191,10.35534,1803.8,1803.7,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1745898371880,15.35534,1803.8,1803.7,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1745898372282,10.35534,1803.8,1803.7,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1745898374794,10.35534,1803.8,1803.7,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745898374992,10.35534,1803.8,1803.7,3.3308]
["bitfinex-derivatives","ETHF0:USTF0",1745898375395,0.99784,1803.5,1803.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745898375595,0.99784,1803.5,1803.4,4.84586]
["bitfinex-derivatives","ETHF0:USTF0",1745898376097,6.40424,1803.5,1803.4,4.84586]
["bitfinex-derivatives","ETHF0:USTF0",1745898377593,6.40424,1803.5,1803.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745898377895,7.19784,1803.5,1803.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745898378997,7.19784,1803.5,1803.4,5.5446]
["bitfinex-derivatives","ETHF0:USTF0",1745898382502,7.19784,1803.5,1803.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745898384107,7.19784,1803.5,1803.4,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1745898385905,10.40564,1803.5,1803.4,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1745898386108,3.762,1803.5,1803.4,6.56486]
["bitfinex-derivatives","ETHF0:USTF0",1745898386307,3.762,1803.5,1803.4,7.43676]
["bitfinex-derivatives","ETHF0:USTF0",1745898386909,4.7598,1803.5,1803.4,6.4389]
["bitfinex-derivatives","ETHF0:USTF0",1745898387806,7.9676,1803.5,1803.4,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1745898388107,7.9676,1803.5,1803.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745898388308,8.8263,1803.5,1803.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745898388799,5.6185,1803.5,1803.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745898389106,8.8263,1803.5,1803.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745898393201,4.6207,1803.5,1803.4,6.52206]
["bitfinex-derivatives","ETHF0:USTF0",1745898393397,5.6185,1803.5,1803.4,5.5242]
["bitfinex-derivatives","ETHF0:USTF0",1745898395013,5.6185,1803.5,1803.4,6.52206]
["bitfinex-derivatives","ETHF0:USTF0",1745898395310,4.7598,1803.5,1803.4,5.5242]
["bitfinex-derivatives","ETHF0:USTF0",1745898396609,3.762,1803.5,1803.4,6.52206]
["bitfinex-derivatives","ETHF0:USTF0",1745898398211,4.7598,1803.5,1803.4,5.5242]
["bitfinex-derivatives","ETHF0:USTF0",1745898399613,4.7598,1803.5,1803.4,6.52206]
["bitfinex-derivatives","ETHF0:USTF0",1745898400005,3.762,1803.5,1803.4,6.52206]
["bitfinex-derivatives","ETHF0:USTF0",1745898401319,4.7598,1803.5,1803.4,6.52206]
["bitfinex-derivatives","ETHF0:USTF0",1745898402616,3.762,1803.5,1803.4,6.52206]
["bitfinex-derivatives","ETHF0:USTF0",1745898403905,5.4103,1803.5,1803.4,6.52206]
["bitfinex-derivatives","ETHF0:USTF0",1745898405813,3.762,1803.5,1803.4,6.52206]
["bitfinex-derivatives","ETHF0:USTF0",1745898409120,2.49373,1804.1,1803.4,6.52206]
["bitfinex-derivatives","ETHF0:USTF0",1745898409121,0.00948075,1804.0,1803.9,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1745898409311,0.7884,1804.3,1804.2,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1745898409511,2.467,1804.3,1804.2,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1745898409718,2.467,1804.3,1804.2,4.81542]
["bitfinex-derivatives","ETHF0:USTF0",1745898410120,6.229,1804.3,1804.2,4.81542]
["bitfinex-derivatives","ETHF0:USTF0",1745898410315,6.229,1804.3,1804.2,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745898410516,7.22636,1804.3,1804.2,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745898411020,6.229,1804.3,1804.2,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745898411227,6.229,1804.3,1804.2,4.81542]
["bitfinex-derivatives","ETHF0:USTF0",1745898411721,4.5504,1804.3,1804.2,4.81542]
["bitfinex-derivatives","ETHF0:USTF0",1745898412613,6.2337,1804.3,1804.2,4.81542]
["bitfinex-derivatives","ETHF0:USTF0",1745898414318,6.2337,1804.3,1804.2,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1745898414517,6.2337,1804.3,1804.2,4.81542]
["bitfinex-derivatives","ETHF0:USTF0",1745898415319,4.5504,1804.3,1804.2,4.81542]
["bitfinex-derivatives","ETHF0:USTF0",1745898415525,3.762,1804.3,1804.2,4.81542]
["bitfinex-derivatives","ETHF0:USTF0",1745898415921,3.762,1804.3,1804.2,7.23862]
["bitfinex-derivatives","ETHF0:USTF0",1745898416425,3.2078,1804.7,1804.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745898416723,3.2078,1804.7,1804.6,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745898417220,6.9698,1804.7,1804.6,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745898417622,3.2078,1805.3,1804.8,2.49259]
["bitfinex-derivatives","ETHF0:USTF0",1745898417822,4.8537,1805.3,1805.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1745898418025,1.6042,1805.2,1805.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1745898418321,1.6042,1805.2,1805.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1745898419228,6.36307,1805.2,1805.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1745898419427,5.3662,1805.2,1805.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1745898419926,6.36307,1805.2,1805.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1745898420130,3.762,1805.2,1805.1,4.81392]
["bitfinex-derivatives","ETHF0:USTF0",1745898420424,3.762,1805.2,1805.1,6.53132]
["bitfinex-derivatives","ETHF0:USTF0",1745898420623,4.75887,1805.2,1805.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1745898421118,6.46977,1805.2,1805.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1745898422620,5.4729,1805.2,1804.9,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1745898422920,5.729,1805.1,1805.0,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1745898423218,4.5723,1805.1,1805.0,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1745898423425,0.8311,1805.5,1805.4,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1745898424122,6.2958,1805.5,1805.4,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1745898424826,3.762,1805.5,1805.4,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1745898425126,3.762,1805.5,1805.4,2.67925]
["bitfinex-derivatives","ETHF0:USTF0",1745898425325,4.75871,1805.5,1805.4,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1745898425527,7.32711,1805.5,1805.4,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1745898426027,7.32711,1805.5,1805.3,4.81278]
["bitfinex-derivatives","ETHF0:USTF0",1745898426226,1.7027,1805.4,1805.3,4.81278]
["bitfinex-derivatives","ETHF0:USTF0",1745898426827,2.69945,1805.4,1805.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1745898427127,6.46145,1805.4,1805.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1745898427929,6.46145,1805.4,1805.0,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1745898427930,0.99695,1805.1,1805.0,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1745898428526,3.762,1805.4,1805.3,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1745898428729,3.762,1805.4,1805.3,4.81181]
["bitfinex-derivatives","ETHF0:USTF0",1745898429425,3.762,1805.4,1805.3,9.81181]
["bitfinex-derivatives","ETHF0:USTF0",1745898429625,1.25728075,1805.4,1805.3,13.01961]
["bitfinex-derivatives","ETHF0:USTF0",1745898430127,5.4187,1805.8,1805.3,13.01961]
["bitfinex-derivatives","ETHF0:USTF0",1745898430328,5.4187,1805.8,1805.4,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745898430529,5.4187,1805.8,1805.7,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1745898430729,5.4187,1805.8,1805.7,4.81159]
["bitfinex-derivatives","ETHF0:USTF0",1745898431123,6.41523,1805.8,1805.7,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1745898431623,5.4187,1805.8,1805.7,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1745898431935,5.4187,1805.8,1805.7,4.81159]
["bitfinex-derivatives","ETHF0:USTF0",1745898433430,5.4187,1805.8,1805.7,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1745898433930,6.41523,1805.8,1805.7,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1745898437831,0.9967,1805.5,1805.4,4.81073]
["bitfinex-derivatives","ETHF0:USTF0",1745898438332,4.7587,1805.5,1805.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1745898438731,7.3625,1805.5,1805.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1745898441831,0.99681,1805.3,1805.2,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1745898442023,4.8082,1805.4,1805.1,6.44689]
["bitfinex-derivatives","ETHF0:USTF0",1745898442232,0.99687,1805.2,1805.1,6.44689]
["bitfinex-derivatives","ETHF0:USTF0",1745898442734,0.99687,1805.2,1805.1,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1745898442927,0.99687,1805.2,1805.1,6.44692]
["bitfinex-derivatives","ETHF0:USTF0",1745898443127,4.75887,1805.2,1805.1,6.44692]
["bitfinex-derivatives","ETHF0:USTF0",1745898443521,3.762,1805.2,1805.1,6.44692]
["bitfinex-derivatives","ETHF0:USTF0",1745898444931,4.75887,1805.2,1805.1,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1745898445736,3.762,1805.2,1805.1,6.44692]
["bitfinex-derivatives","ETHF0:USTF0",1745898445934,4.75887,1805.2,1805.1,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1745898446635,5.61677,1805.2,1805.1,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1745898446934,4.6199,1805.2,1805.1,6.44692]
["bitfinex-derivatives","ETHF0:USTF0",1745898447134,4.6199,1805.2,1805.1,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1745898447335,5.61677,1805.2,1805.1,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1745898447837,4.6199,1805.2,1805.1,6.44692]
["bitfinex-derivatives","ETHF0:USTF0",1745898448440,5.61677,1805.2,1805.1,6.44692]
["bitfinex-derivatives","ETHF0:USTF0",1745898448635,9.4495,1805.2,1804.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745898448936,0.99698,1805.0,1804.9,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1745898449132,4.75898,1805.0,1804.9,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1745898449826,6.38078,1805.0,1804.9,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1745898450737,0.99712,1804.8,1804.6,7.2925]
["bitfinex-derivatives","ETHF0:USTF0",1745898451035,4.25737,1804.9,1804.7,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1745898451240,3.762,1804.8,1804.7,2.67964]
["bitfinex-derivatives","ETHF0:USTF0",1745898451938,5.4158,1804.8,1804.7,2.67964]
["bitfinex-derivatives","ETHF0:USTF0",1745898453040,3.762,1804.8,1804.7,5.88744]
["bitfinex-derivatives","ETHF0:USTF0",1745898454134,6.41289,1804.8,1804.7,4.8903]
["bitfinex-derivatives","ETHF0:USTF0",1745898454341,0.99714,1804.7,1804.6,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1745898454537,2.67844,1804.7,1804.6,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1745898455136,0.99725,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745898455336,0.99725,1804.5,1804.4,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1745898455841,3.54435,1804.5,1804.4,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1745898456338,7.30635,1804.5,1804.4,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1745898456743,2.49331,1804.4,1804.0,7.36228561]
["bitfinex-derivatives","ETHF0:USTF0",1745898456942,0.99747,1804.1,1804.0,11.15728561]
["bitfinex-derivatives","ETHF0:USTF0",1745898457139,4.75947,1804.1,1804.0,11.15728561]
["bitfinex-derivatives","ETHF0:USTF0",1745898457643,6.50827,1804.1,1804.0,7.36228561]
["bitfinex-derivatives","ETHF0:USTF0",1745898457843,7.33717,1804.1,1804.0,7.36228561]
["bitfinex-derivatives","ETHF0:USTF0",1745898459338,0.99758,1804.0,1803.8,6.44584]
["bitfinex-derivatives","ETHF0:USTF0",1745898459645,2.559,1803.9,1803.8,6.44584]
["bitfinex-derivatives","ETHF0:USTF0",1745898459846,4.5909,1804.1,1804.0,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1745898460036,5.58837,1804.1,1804.0,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1745898460238,7.33717,1804.1,1803.9,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1745898460445,7.33717,1804.1,1803.9,2.64975]
["bitfinex-derivatives","ETHF0:USTF0",1745898460848,0.99753,1804.0,1803.9,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745898461039,4.75953,1804.0,1803.9,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745898462145,4.75953,1804.0,1803.8,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745898462146,0.99758,1803.9,1803.8,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745898462341,2.59408,1803.9,1803.8,5.4019]
["bitfinex-derivatives","ETHF0:USTF0",1745898462542,7.96735,1804.0,1803.8,6.39952]
["bitfinex-derivatives","ETHF0:USTF0",1745898462745,7.96735,1804.0,1803.9,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745898463247,9.56385,1804.0,1803.9,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745898464448,0.99758,1803.9,1803.8,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745898464642,3.54818,1803.9,1803.8,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745898465147,7.31018,1803.9,1803.8,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745898466345,3.762,1803.9,1803.8,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745898466547,3.762,1803.9,1803.8,4.79364]
["bitfinex-derivatives","ETHF0:USTF0",1745898467546,4.75958,1803.9,1803.8,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745898469147,5.60588,1803.9,1803.8,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745898469748,8.81368,1803.9,1803.8,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745898471149,0.99775,1803.6,1803.5,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1745898471751,3.55665,1803.6,1803.5,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1745898472050,7.31865,1803.6,1803.5,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1745898472247,6.3209,1803.6,1803.5,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1745898472448,6.3209,1803.6,1803.5,6.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745898472951,7.31865,1803.6,1803.5,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1745898473850,7.31865,1803.6,1803.5,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1745898479355,7.31865,1803.6,1803.5,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1745898479553,7.31865,1803.6,1803.5,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1745898482955,3.762,1803.6,1803.5,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1745898483155,3.762,1803.6,1803.5,9.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745898483756,3.762,1803.6,1803.5,10.4313]
["bitfinex-derivatives","ETHF0:USTF0",1745898483952,4.75975,1803.6,1803.5,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1745898485058,3.762,1803.6,1803.5,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1745898485250,4.75975,1803.6,1803.5,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1745898486756,3.762,1803.6,1803.5,6.3748]
["bitfinex-derivatives","ETHF0:USTF0",1745898492155,3.2078,1804.2,1803.7,2.49424]
["bitfinex-derivatives","ETHF0:USTF0",1745898492362,5.90352,1804.2,1804.0,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1745898492656,5.90352,1804.2,1804.1,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745898493059,9.66552,1804.2,1804.1,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745898493458,0.99747,1804.1,1803.9,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1745898493658,3.49037,1804.1,1803.9,2.61184]
["bitfinex-derivatives","ETHF0:USTF0",1745898493857,2.4929,1804.1,1804.0,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1745898494047,6.2549,1804.1,1804.0,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1745898494959,3.762,1804.1,1804.0,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1745898495347,0.99727,1804.5,1804.3,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1745898495764,4.0448,1804.8,1804.4,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745898495965,5.7163,1804.8,1804.4,6.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745898496259,1.6715,1804.7,1804.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745898496451,7.8068,1804.8,1804.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745898496651,3.762,1804.8,1804.7,6.38154]
["bitfinex-derivatives","ETHF0:USTF0",1745898498058,3.676,1804.8,1804.7,14.58934]
["bitfinex-derivatives","ETHF0:USTF0",1745898498258,4.20456,1805.4,1805.1,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1745898498456,1.5955,1805.3,1805.1,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1745898498861,2.59231,1805.3,1805.1,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1745898499157,5.3575,1805.3,1805.1,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1745898499357,5.3575,1805.3,1805.2,0.99687]
["bitfinex-derivatives","ETHF0:USTF0",1745898500062,5.3575,1805.3,1805.1,2.59068]
["bitfinex-derivatives","ETHF0:USTF0",1745898500658,5.3575,1805.3,1805.2,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745898500957,3.762,1805.3,1805.2,2.59397]
["bitfinex-derivatives","ETHF0:USTF0",1745898503364,5.4569,1805.3,1805.2,2.59397]
["bitfinex-derivatives","ETHF0:USTF0",1745898503763,3.762,1805.3,1805.2,2.59397]
["bitfinex-derivatives","ETHF0:USTF0",1745898504365,3.762,1805.3,1805.2,7.59397]
["bitfinex-derivatives","ETHF0:USTF0",1745898504665,3.762,1805.3,1805.2,2.59397]
["bitfinex-derivatives","ETHF0:USTF0",1745898505864,3.762,1805.3,1805.1,4.20469]
["bitfinex-derivatives","ETHF0:USTF0",1745898506172,4.75885,1805.3,1805.0,6.49216]
["bitfinex-derivatives","ETHF0:USTF0",1745898506361,2.5478,1805.2,1805.1,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1745898506663,3.3677,1805.2,1805.1,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1745898507172,7.1297,1805.2,1805.1,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1745898507574,7.1297,1805.2,1805.0,6.49214]
["bitfinex-derivatives","ETHF0:USTF0",1745898508072,8.12657,1805.2,1805.0,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745898508372,7.1297,1805.2,1805.0,4.75497]
["bitfinex-derivatives","ETHF0:USTF0",1745898508568,1.718,1805.1,1805.0,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745898508871,1.718,1805.1,1805.0,4.75498]
["bitfinex-derivatives","ETHF0:USTF0",1745898509171,5.48,1805.1,1805.0,4.75498]
["bitfinex-derivatives","ETHF0:USTF0",1745898511368,5.48,1805.1,1805.0,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745898511875,6.47692,1805.1,1805.0,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745898512072,0.99707,1804.9,1804.7,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745898512367,3.3156,1804.8,1804.7,4.75514]
["bitfinex-derivatives","ETHF0:USTF0",1745898513174,7.0776,1804.8,1804.7,4.75514]
["bitfinex-derivatives","ETHF0:USTF0",1745898515180,7.0776,1804.8,1804.7,7.96294]
["bitfinex-derivatives","ETHF0:USTF0",1745898515577,4.6114,1804.8,1804.7,7.96294]
["bitfinex-derivatives","ETHF0:USTF0",1745898515781,3.762,1804.8,1804.7,7.96294]
["bitfinex-derivatives","ETHF0:USTF0",1745898517182,5.4824,1804.8,1804.7,4.75514]
["bitfinex-derivatives","ETHF0:USTF0",1745898520289,6.47949,1804.8,1804.7,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745898520482,5.4824,1804.8,1804.7,4.75514]
["bitfinex-derivatives","ETHF0:USTF0",1745898520786,6.47949,1804.8,1804.7,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745898520982,5.4824,1804.8,1804.7,4.75514]
["bitfinex-derivatives","ETHF0:USTF0",1745898521486,6.2895,1804.8,1804.7,4.75514]
["bitfinex-derivatives","ETHF0:USTF0",1745898530295,7.28659,1804.8,1804.7,4.75514]
["bitfinex-derivatives","ETHF0:USTF0",1745898530993,7.28659,1804.8,1804.7,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745898531288,6.2895,1804.8,1804.7,4.75514]
["bitfinex-derivatives","ETHF0:USTF0",1745898531490,3.762,1804.8,1804.7,7.96294]
["bitfinex-derivatives","ETHF0:USTF0",1745898532186,3.762,1804.8,1804.7,9.61304]
["bitfinex-derivatives","ETHF0:USTF0",1745898535197,1.62,1805.0,1804.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1745898536292,5.382,1805.0,1804.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1745898536890,3.762,1805.0,1804.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1745898537282,3.762,1805.0,1804.9,5.51633]
["bitfinex-derivatives","ETHF0:USTF0",1745898537994,3.762,1805.0,1804.9,1.81313]
["bitfinex-derivatives","ETHF0:USTF0",1745898539695,3.762,1805.0,1804.8,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745898539891,2.4737,1804.9,1804.8,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1745898540195,6.2357,1804.9,1804.8,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1745898540989,6.2357,1804.9,1804.7,8.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745898541189,2.4821,1804.8,1804.7,4.75512]
["bitfinex-derivatives","ETHF0:USTF0",1745898542198,6.2441,1804.8,1804.7,4.75512]
["bitfinex-derivatives","ETHF0:USTF0",1745898544196,6.2441,1804.8,1804.7,6.41612]
["bitfinex-derivatives","ETHF0:USTF0",1745898545596,6.2441,1804.8,1804.7,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745898545901,6.2441,1804.8,1804.7,4.75514]
["bitfinex-derivatives","ETHF0:USTF0",1745898546393,9.4519,1804.8,1804.4,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1745898546700,1.6053,1804.7,1804.4,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1745898547198,0.86,1804.6,1804.5,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745898547596,2.4653,1804.6,1804.5,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745898547999,3.762,1804.7,1804.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745898548202,6.2273,1804.7,1804.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745898551003,6.2273,1804.7,1804.5,2.60231]
["bitfinex-derivatives","ETHF0:USTF0",1745898551203,1.5956,1804.6,1804.5,2.60231]
["bitfinex-derivatives","ETHF0:USTF0",1745898552205,3.762,1804.6,1804.5,2.60231]
["bitfinex-derivatives","ETHF0:USTF0",1745898552504,3.762,1804.6,1804.5,5.81011]
["bitfinex-derivatives","ETHF0:USTF0",1745898560114,1.6576,1804.8,1804.7,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1745898560412,1.6576,1804.8,1804.7,4.72314]
["bitfinex-derivatives","ETHF0:USTF0",1745898561207,5.4196,1804.8,1804.7,4.72314]
["bitfinex-derivatives","ETHF0:USTF0",1745898561716,3.762,1804.8,1804.7,4.72314]
["bitfinex-derivatives","ETHF0:USTF0",1745898561916,3.762,1804.8,1804.7,8.73314]
["bitfinex-derivatives","ETHF0:USTF0",1745898563215,3.762,1804.8,1804.7,16.09542561]
["bitfinex-derivatives","ETHF0:USTF0",1745898563707,3.762,1804.8,1804.7,17.74012561]
["bitfinex-derivatives","ETHF0:USTF0",1745898564514,3.762,1804.8,1804.7,18.23612561]
["bitfinex-derivatives","ETHF0:USTF0",1745898565218,3.762,1804.8,1804.7,17.74012561]
["bitfinex-derivatives","ETHF0:USTF0",1745898565807,3.762,1804.8,1804.7,38.68135565]
["bitfinex-derivatives","ETHF0:USTF0",1745898569316,3.762,1804.8,1804.7,17.74012561]
["bitfinex-derivatives","ETHF0:USTF0",1745898571823,3.762,1804.8,1804.7,7.93094]
["bitfinex-derivatives","ETHF0:USTF0",1745898572713,3.762,1804.8,1804.7,9.54154]
["bitfinex-derivatives","ETHF0:USTF0",1745898574914,5.4114,1804.8,1804.7,9.54154]
["bitfinex-derivatives","ETHF0:USTF0",1745898576121,6.2251,1804.8,1804.7,9.54154]
["bitfinex-derivatives","ETHF0:USTF0",1745898576511,6.2251,1804.8,1804.7,7.93094]
["bitfinex-derivatives","ETHF0:USTF0",1745898576714,6.2251,1804.8,1804.7,4.72314]
["bitfinex-derivatives","ETHF0:USTF0",1745898577819,9.4329,1804.8,1804.7,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1745898578127,10.42999,1804.8,1804.5,11.56733561]
["bitfinex-derivatives","ETHF0:USTF0",1745898578319,1.6262,1804.7,1804.5,11.56733561]
["bitfinex-derivatives","ETHF0:USTF0",1745898578723,0.8402,1804.6,1804.5,11.56733561]
["bitfinex-derivatives","ETHF0:USTF0",1745898579121,4.6022,1804.6,1804.5,11.56733561]
["bitfinex-derivatives","ETHF0:USTF0",1745898580230,4.6022,1804.6,1804.5,4.20505]
["bitfinex-derivatives","ETHF0:USTF0",1745898580830,4.6022,1804.6,1804.5,5.79885]
["bitfinex-derivatives","ETHF0:USTF0",1745898583534,4.6022,1804.6,1804.5,4.20505]
["bitfinex-derivatives","ETHF0:USTF0",1745898584744,9.6022,1804.6,1804.4,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745898585033,9.6022,1804.6,1804.3,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1745898585034,2.58717,1804.5,1804.3,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1745898585240,2.4392,1804.4,1804.3,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1745898586242,6.2012,1804.4,1804.3,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1745898586641,6.2012,1804.4,1804.3,3.39235]
["bitfinex-derivatives","ETHF0:USTF0",1745898588043,3.762,1804.4,1804.3,3.39235]
["bitfinex-derivatives","ETHF0:USTF0",1745898589041,3.762,1804.4,1804.3,6.60015]
["bitfinex-derivatives","ETHF0:USTF0",1745898592248,2.5268,1804.7,1804.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745898593044,6.2888,1804.7,1804.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745898601851,6.2888,1804.7,1804.6,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745898605456,6.2888,1804.7,1804.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745898606047,9.4966,1804.7,1804.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745898606248,2.6262,1804.6,1804.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745898607055,6.3882,1804.6,1804.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745898607357,5.391,1804.6,1804.5,4.67825]
["bitfinex-derivatives","ETHF0:USTF0",1745898611646,5.391,1804.6,1804.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745898611647,6.3882,1804.6,1804.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745898611854,10.391,1804.6,1804.2,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1745898612055,0.99734,1804.4,1804.2,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1745898612353,3.2404,1804.3,1804.2,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1745898613150,7.0024,1804.3,1804.2,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1745898614458,7.0024,1804.3,1804.1,9.54792]
["bitfinex-derivatives","ETHF0:USTF0",1745898614658,1.5793,1804.2,1804.1,9.54792]
["bitfinex-derivatives","ETHF0:USTF0",1745898615259,5.3413,1804.2,1804.1,9.54792]
["bitfinex-derivatives","ETHF0:USTF0",1745898618457,5.3413,1804.2,1804.1,6.34012]
["bitfinex-derivatives","ETHF0:USTF0",1745898618762,5.3413,1804.2,1804.1,4.64742]
["bitfinex-derivatives","ETHF0:USTF0",1745898619353,5.3413,1804.2,1804.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1745898619552,6.33872,1804.2,1804.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1745898620260,6.33872,1804.2,1803.9,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1745898620459,1.5908,1804.1,1804.0,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1745898620664,5.79608,1804.1,1803.9,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1745898620961,0.8477,1804.0,1803.9,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1745898621259,6.2005,1804.0,1803.9,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1745898622560,6.2005,1804.0,1803.8,12.71968561]
["bitfinex-derivatives","ETHF0:USTF0",1745898622763,2.4954,1803.9,1803.8,12.00992561]
["bitfinex-derivatives","ETHF0:USTF0",1745898623259,6.2574,1803.9,1803.8,13.61672561]
["bitfinex-derivatives","ETHF0:USTF0",1745898625166,6.2574,1803.9,1803.8,6.25444]
["bitfinex-derivatives","ETHF0:USTF0",1745898625761,6.2574,1803.9,1803.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1745898625966,7.25498,1803.9,1803.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1745898626163,6.2574,1803.9,1803.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1745898626363,6.2574,1803.9,1803.8,4.64764]
["bitfinex-derivatives","ETHF0:USTF0",1745898626667,7.25498,1803.9,1803.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1745898627263,14.4652,1803.9,1803.6,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1745898627460,1.6241,1803.8,1803.6,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1745898627666,2.62177,1803.8,1803.6,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1745898627868,0.8358,1803.7,1803.6,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1745898628066,2.4599,1803.7,1803.6,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1745898629067,6.2219,1803.7,1803.6,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1745898631864,6.2219,1803.7,1803.5,4.64876]
["bitfinex-derivatives","ETHF0:USTF0",1745898632065,6.2219,1803.7,1803.6,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745898634563,3.762,1803.7,1803.6,2.74755]
["bitfinex-derivatives","ETHF0:USTF0",1745898634759,3.762,1803.7,1803.6,3.24445]
["bitfinex-derivatives","ETHF0:USTF0",1745898635165,0.8665,1804.0,1803.9,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1745898635365,2.542,1804.0,1803.9,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1745898636073,6.304,1804.0,1803.9,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1745898637174,6.304,1804.0,1803.8,2.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745898637565,7.30154,1804.0,1803.7,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1745898637766,1.6341,1803.9,1803.7,2.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745898637976,1.6341,1803.9,1803.8,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1745898638165,5.3961,1803.9,1803.8,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1745898639675,5.3961,1803.9,1803.8,2.65853]
["bitfinex-derivatives","ETHF0:USTF0",1745898640375,3.762,1803.9,1803.8,2.65853]
["bitfinex-derivatives","ETHF0:USTF0",1745898641076,2.4711,1804.0,1803.9,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1745898641267,2.4711,1804.0,1803.9,2.65648]
["bitfinex-derivatives","ETHF0:USTF0",1745898641663,2.4711,1804.0,1803.9,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745898641875,2.4711,1804.0,1803.9,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1745898642073,6.2331,1804.0,1803.9,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1745898645583,7.23063,1804.0,1803.9,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1745898646277,6.2331,1804.0,1803.9,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1745898647378,0.99759,1803.9,1803.8,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1745898647579,2.69789,1803.9,1803.8,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1745898647975,1.7003,1803.9,1803.8,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1745898648274,6.45988,1803.9,1803.8,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1745898648680,16.16408,1803.9,1803.5,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1745898648882,0.99773,1803.7,1803.5,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1745898649186,6.75278,1803.6,1803.4,6.1541]
["bitfinex-derivatives","ETHF0:USTF0",1745898649386,1.7003,1803.5,1803.4,7.15196]
["bitfinex-derivatives","ETHF0:USTF0",1745898650091,8.37798,1803.9,1803.4,7.15196]
["bitfinex-derivatives","ETHF0:USTF0",1745898650092,16.44722666,1805.1,1803.4,12.15196]
["bitfinex-derivatives","ETHF0:USTF0",1745898650288,3.2078,1804.6,1804.1,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1745898650489,0.99733,1804.4,1804.2,2.59018]
["bitfinex-derivatives","ETHF0:USTF0",1745898650891,1.6475,1804.3,1804.2,2.59018]
["bitfinex-derivatives","ETHF0:USTF0",1745898651093,2.64486,1804.3,1804.2,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745898651599,0.99744,1804.2,1804.0,5.45429]
["bitfinex-derivatives","ETHF0:USTF0",1745898651895,0.7973,1804.1,1804.0,7.04709]
["bitfinex-derivatives","ETHF0:USTF0",1745898652091,4.5593,1804.1,1804.0,7.77147972]
["bitfinex-derivatives","ETHF0:USTF0",1745898654792,4.5593,1804.1,1804.0,6.77379473]
["bitfinex-derivatives","ETHF0:USTF0",1745898655097,3.762,1804.1,1804.0,7.77132473]
["bitfinex-derivatives","ETHF0:USTF0",1745898656084,1.82327,1804.3,1804.0,7.77132473]
["bitfinex-derivatives","ETHF0:USTF0",1745898656291,3.42907,1804.3,1804.1,2.31729473]
["bitfinex-derivatives","ETHF0:USTF0",1745898656594,3.42907,1804.3,1804.2,2.31685634]
["bitfinex-derivatives","ETHF0:USTF0",1745898657098,7.19107,1804.3,1804.2,2.31685634]
["bitfinex-derivatives","ETHF0:USTF0",1745898658090,8.05487,1804.3,1804.2,2.31685634]
["bitfinex-derivatives","ETHF0:USTF0",1745898658498,8.05487,1804.3,1804.2,2.31676014]
["bitfinex-derivatives","ETHF0:USTF0",1745898658795,8.05487,1804.3,1804.2,0.72366014]
["bitfinex-derivatives","ETHF0:USTF0",1745898658997,0.99742,1804.2,1804.1,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1745898659198,5.80072,1804.2,1804.1,1.72123665]
["bitfinex-derivatives","ETHF0:USTF0",1745898659399,5.80072,1804.2,1804.1,0.72376665]
["bitfinex-derivatives","ETHF0:USTF0",1745898660098,9.56272,1804.2,1804.1,0.72376665]
["bitfinex-derivatives","ETHF0:USTF0",1745898660604,9.56272,1804.2,1804.1,1.72123665]
["bitfinex-derivatives","ETHF0:USTF0",1745898660899,6.35492,1804.2,1804.1,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1745898661903,3.762,1804.2,1804.1,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1745898662094,3.762,1804.2,1804.1,3.90527]
["bitfinex-derivatives","ETHF0:USTF0",1745898662294,3.2078,1804.4,1804.3,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1745898662995,2.4555,1804.5,1804.4,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1745898664189,6.2175,1804.5,1804.4,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1745898665192,6.2175,1804.5,1804.4,1.78861]
["bitfinex-derivatives","ETHF0:USTF0",1745898666404,7.21475,1804.5,1804.3,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745898666598,1.7266,1804.4,1804.3,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745898666900,1.7266,1804.4,1804.1,1.78873]
["bitfinex-derivatives","ETHF0:USTF0",1745898667101,1.81627,1804.3,1804.1,1.78873]
["bitfinex-derivatives","ETHF0:USTF0",1745898667301,1.7266,1804.2,1804.1,3.46173]
["bitfinex-derivatives","ETHF0:USTF0",1745898667501,2.5829,1804.2,1804.1,3.46173]
["bitfinex-derivatives","ETHF0:USTF0",1745898667798,2.5829,1804.2,1804.1,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1745898668001,2.5829,1804.2,1803.9,10.99828561]
["bitfinex-derivatives","ETHF0:USTF0",1745898668206,1.7006,1804.1,1804.0,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1745898668498,1.7006,1804.1,1804.0,2.72131]
["bitfinex-derivatives","ETHF0:USTF0",1745898668702,4.6183,1804.2,1804.0,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745898668903,6.3189,1804.2,1804.1,2.72127]
["bitfinex-derivatives","ETHF0:USTF0",1745898669498,6.3189,1804.2,1804.1,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745898669698,6.3189,1804.2,1804.1,10.92907]
["bitfinex-derivatives","ETHF0:USTF0",1745898669699,3.762,1804.2,1804.1,10.92907]
["bitfinex-derivatives","ETHF0:USTF0",1745898670107,11.6518,1804.6,1804.4,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1745898670306,5.7678,1804.6,1804.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745898671105,9.5298,1804.6,1804.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745898671308,6.322,1804.6,1804.5,2.72105]
["bitfinex-derivatives","ETHF0:USTF0",1745898671712,3.762,1804.6,1804.5,5.92885]
["bitfinex-derivatives","ETHF0:USTF0",1745898672094,2.5011,1804.9,1804.5,5.92885]
["bitfinex-derivatives","ETHF0:USTF0",1745898672300,2.5011,1804.9,1804.6,6.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745898672503,3.49814,1804.9,1804.7,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745898672803,2.5011,1804.9,1804.7,2.58842]
["bitfinex-derivatives","ETHF0:USTF0",1745898673009,0.8413,1804.9,1804.8,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1745898673307,4.6033,1804.9,1804.8,2.58839]
["bitfinex-derivatives","ETHF0:USTF0",1745898673913,3.762,1804.9,1804.8,2.58839]
["bitfinex-derivatives","ETHF0:USTF0",1745898676711,3.762,1804.9,1804.8,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1745898676910,2.49272,1804.8,1804.1,7.36228561]
["bitfinex-derivatives","ETHF0:USTF0",1745898677110,3.2078,1804.4,1804.3,7.36228561]
["bitfinex-derivatives","ETHF0:USTF0",1745898677411,3.2078,1804.6,1804.3,7.36228561]
["bitfinex-derivatives","ETHF0:USTF0",1745898677605,3.2078,1804.6,1804.5,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1745898678213,6.9698,1804.6,1804.5,2.68465]
["bitfinex-derivatives","ETHF0:USTF0",1745898680613,6.9698,1804.6,1804.5,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1745898681401,6.9698,1804.6,1804.5,2.64765]
["bitfinex-derivatives","ETHF0:USTF0",1745898681603,3.762,1804.6,1804.5,5.85545]
["bitfinex-derivatives","ETHF0:USTF0",1745898681810,3.762,1804.6,1804.5,11.35185]
["bitfinex-derivatives","ETHF0:USTF0",1745898682114,4.0687,1804.9,1804.8,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1745898682813,4.0687,1804.9,1804.8,2.64749]
["bitfinex-derivatives","ETHF0:USTF0",1745898683114,7.8307,1804.9,1804.8,2.64749]
["bitfinex-derivatives","ETHF0:USTF0",1745898684117,9.4469,1804.9,1804.8,2.64749]
["bitfinex-derivatives","ETHF0:USTF0",1745898689005,9.4469,1804.9,1804.8,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1745898689817,9.4469,1804.9,1804.7,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745898690015,1.743,1804.8,1804.7,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745898690317,1.743,1804.8,1804.7,4.63214]
["bitfinex-derivatives","ETHF0:USTF0",1745898690717,2.74009,1804.8,1804.7,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745898690911,1.743,1804.8,1804.7,4.63214]
["bitfinex-derivatives","ETHF0:USTF0",1745898691613,10.505,1804.8,1804.1,10.57008561]
["bitfinex-derivatives","ETHF0:USTF0",1745898691916,3.2078,1804.3,1804.0,18.40571402]
["bitfinex-derivatives","ETHF0:USTF0",1745898692106,1.6566,1804.2,1804.0,8.35978561]
["bitfinex-derivatives","ETHF0:USTF0",1745898692415,3.2679,1804.2,1804.1,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1745898692618,3.2679,1804.2,1804.0,8.35977561]
["bitfinex-derivatives","ETHF0:USTF0",1745898692818,1.6113,1804.1,1804.0,8.35977561]
["bitfinex-derivatives","ETHF0:USTF0",1745898693118,5.3733,1804.1,1804.0,8.35977561]
["bitfinex-derivatives","ETHF0:USTF0",1745898693319,9.57857,1804.1,1804.0,7.36228561]
["bitfinex-derivatives","ETHF0:USTF0",1745898693819,14.57857,1804.1,1804.0,7.36228561]
["bitfinex-derivatives","ETHF0:USTF0",1745898696013,14.57857,1804.1,1803.8,4.63264]
["bitfinex-derivatives","ETHF0:USTF0",1745898696210,1.6075,1804.0,1803.8,4.63264]
["bitfinex-derivatives","ETHF0:USTF0",1745898696405,2.60503,1804.0,1803.8,4.63264]
["bitfinex-derivatives","ETHF0:USTF0",1745898696918,1.6075,1803.9,1803.8,4.63264]
["bitfinex-derivatives","ETHF0:USTF0",1745898697116,2.60508,1803.9,1803.8,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745898697418,4.8153,1803.9,1803.8,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745898697720,5.81288,1803.9,1803.8,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745898697909,4.8153,1803.9,1803.8,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745898698114,8.5773,1803.9,1803.8,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745898698517,6.9698,1803.9,1803.8,4.63264]
["bitfinex-derivatives","ETHF0:USTF0",1745898698718,8.5989,1803.9,1803.8,4.63264]
["bitfinex-derivatives","ETHF0:USTF0",1745898698920,8.5989,1803.9,1803.8,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745898700025,8.5989,1803.9,1803.8,4.63264]
["bitfinex-derivatives","ETHF0:USTF0",1745898700525,8.5989,1803.9,1803.8,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745898701019,8.5989,1803.9,1803.8,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1745898703027,5.3911,1803.9,1803.8,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1745898703229,6.2261,1803.9,1803.8,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1745898704728,6.2261,1803.9,1803.8,6.28564]
["bitfinex-derivatives","ETHF0:USTF0",1745898704729,3.762,1803.9,1803.8,6.28564]
["bitfinex-derivatives","ETHF0:USTF0",1745898705117,3.762,1803.9,1803.8,7.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745898706324,7.4902,1804.1,1803.8,7.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745898706532,7.4902,1804.1,1803.9,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745898706825,7.4902,1804.1,1804.0,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1745898707031,5.884,1804.1,1804.0,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1745898707418,5.884,1804.1,1804.0,2.74383]
["bitfinex-derivatives","ETHF0:USTF0",1745898708230,0.8091,1804.2,1804.0,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745898708425,2.5002,1804.2,1804.1,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745898709131,6.2622,1804.2,1804.1,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745898709733,6.2622,1804.2,1804.1,2.74377]
["bitfinex-derivatives","ETHF0:USTF0",1745898711838,6.2622,1804.2,1804.1,6.45577]
["bitfinex-derivatives","ETHF0:USTF0",1745898713833,7.1357,1804.2,1804.1,6.45577]
["bitfinex-derivatives","ETHF0:USTF0",1745898715339,8.13312,1804.2,1804.1,5.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745898715631,8.13312,1804.2,1804.1,4.70947]
["bitfinex-derivatives","ETHF0:USTF0",1745898715832,8.13312,1804.2,1804.1,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1745898716739,8.13312,1804.2,1804.1,4.70947]
["bitfinex-derivatives","ETHF0:USTF0",1745898718438,8.13312,1804.2,1804.1,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1745898719642,8.13312,1804.2,1804.0,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1745898719938,2.70327,1804.1,1804.0,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1745898720142,6.46527,1804.1,1804.0,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1745898721938,6.46527,1804.1,1803.9,2.60394]
["bitfinex-derivatives","ETHF0:USTF0",1745898722938,2.72153,1804.0,1803.9,2.60394]
["bitfinex-derivatives","ETHF0:USTF0",1745898723138,0.99758,1803.9,1803.8,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1745898723341,3.51648,1803.9,1803.8,6.2035]
["bitfinex-derivatives","ETHF0:USTF0",1745898723541,3.51648,1803.9,1803.8,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1745898724134,7.27848,1803.9,1803.8,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1745898724634,10.48628,1803.9,1803.8,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1745898726841,10.48628,1803.9,1803.8,4.70964]
["bitfinex-derivatives","ETHF0:USTF0",1745898728941,10.48628,1803.9,1803.8,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1745898731344,9.4887,1803.9,1803.6,2.67191]
["bitfinex-derivatives","ETHF0:USTF0",1745898731549,3.39189,1803.8,1803.6,2.67191]
["bitfinex-derivatives","ETHF0:USTF0",1745898731738,1.727,1803.7,1803.6,2.67191]
["bitfinex-derivatives","ETHF0:USTF0",1745898732144,5.489,1803.7,1803.6,2.67191]
["bitfinex-derivatives","ETHF0:USTF0",1745898732944,6.48669,1803.7,1803.6,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745898734247,5.489,1803.7,1803.6,2.67195]
["bitfinex-derivatives","ETHF0:USTF0",1745898734847,6.48669,1803.7,1803.6,2.67195]
["bitfinex-derivatives","ETHF0:USTF0",1745898735743,6.48669,1803.7,1803.6,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745898735949,0.99791,1803.4,1803.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745898736147,4.75991,1803.4,1803.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745898736544,7.17451,1803.4,1803.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745898738842,7.17451,1803.4,1803.3,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1745898739038,3.762,1803.4,1803.3,6.37582]
["bitfinex-derivatives","ETHF0:USTF0",1745898739238,4.75986,1803.4,1803.3,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1745898740352,6.50616,1803.4,1803.3,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1745898740847,5.5083,1803.4,1803.3,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1745898741047,5.5083,1803.4,1803.3,6.37582]
["bitfinex-derivatives","ETHF0:USTF0",1745898741952,6.50616,1803.4,1803.3,6.37582]
["bitfinex-derivatives","ETHF0:USTF0",1745898742252,5.5083,1803.4,1803.3,6.37582]
["bitfinex-derivatives","ETHF0:USTF0",1745898742952,3.762,1803.4,1803.3,6.37582]
["bitfinex-derivatives","ETHF0:USTF0",1745898743651,3.762,1803.4,1803.3,11.87162]
["bitfinex-derivatives","ETHF0:USTF0",1745898744254,3.2078,1803.7,1803.5,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1745898744448,3.2078,1803.7,1803.6,3.46655]
["bitfinex-derivatives","ETHF0:USTF0",1745898745156,7.8047,1803.7,1803.6,3.46655]
["bitfinex-derivatives","ETHF0:USTF0",1745898747347,6.9698,1803.7,1803.6,3.46655]
["bitfinex-derivatives","ETHF0:USTF0",1745898749359,3.762,1803.7,1803.6,12.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745898749561,3.762,1803.7,1803.6,7.13055]
["bitfinex-derivatives","ETHF0:USTF0",1745898749767,3.762,1803.7,1803.6,7.62615]
["bitfinex-derivatives","ETHF0:USTF0",1745898750161,2.4656,1804.0,1803.8,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1745898750361,0.7986,1804.0,1803.9,2.69678]
["bitfinex-derivatives","ETHF0:USTF0",1745898750559,0.7986,1804.0,1803.9,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745898750760,0.7986,1804.0,1803.9,2.69678]
["bitfinex-derivatives","ETHF0:USTF0",1745898750949,2.4416,1804.0,1803.9,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745898751156,6.2036,1804.0,1803.9,2.69678]
["bitfinex-derivatives","ETHF0:USTF0",1745898751963,3.762,1804.0,1803.9,2.69678]
["bitfinex-derivatives","ETHF0:USTF0",1745898754462,3.762,1804.0,1803.9,6.36078]
["bitfinex-derivatives","ETHF0:USTF0",1745898755258,4.0348,1804.1,1804.0,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1745898755459,4.0348,1804.1,1804.0,3.43613]
["bitfinex-derivatives","ETHF0:USTF0",1745898756167,7.7968,1804.1,1804.0,3.43613]
["bitfinex-derivatives","ETHF0:USTF0",1745898758266,7.7968,1804.1,1804.0,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745898758467,8.6641,1804.1,1804.0,2.59213]
["bitfinex-derivatives","ETHF0:USTF0",1745898760969,5.4563,1804.1,1804.0,2.59213]
["bitfinex-derivatives","ETHF0:USTF0",1745898761170,8.6641,1804.1,1804.0,2.59213]
["bitfinex-derivatives","ETHF0:USTF0",1745898762776,4.589,1804.1,1804.0,2.59213]
["bitfinex-derivatives","ETHF0:USTF0",1745898764165,0.827,1804.1,1804.0,2.59213]
["bitfinex-derivatives","ETHF0:USTF0",1745898766081,6.3125,1804.1,1804.0,2.59213]
["bitfinex-derivatives","ETHF0:USTF0",1745898766285,3.762,1804.1,1804.0,7.59213]
["bitfinex-derivatives","ETHF0:USTF0",1745898767181,3.2078,1804.3,1804.2,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1745898767383,3.2078,1804.3,1804.2,4.63342]
["bitfinex-derivatives","ETHF0:USTF0",1745898768281,3.762,1804.3,1804.2,6.25862]
["bitfinex-derivatives","ETHF0:USTF0",1745898770186,5.8026,1804.5,1804.4,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1745898771289,9.5646,1804.5,1804.4,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1745898776883,6.3568,1804.5,1804.4,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1745898777288,6.3568,1804.5,1804.4,2.57901]
["bitfinex-derivatives","ETHF0:USTF0",1745898778394,5.4855,1804.5,1804.4,3.38201]
["bitfinex-derivatives","ETHF0:USTF0",1745898779291,3.762,1804.5,1804.4,3.38201]
["bitfinex-derivatives","ETHF0:USTF0",1745898782495,3.762,1804.5,1804.4,2.57901]
["bitfinex-derivatives","ETHF0:USTF0",1745898782695,4.5663,1804.5,1804.4,2.57901]
["bitfinex-derivatives","ETHF0:USTF0",1745898783991,4.5663,1804.5,1804.4,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1745898784191,4.5663,1804.5,1803.9,10.83571]
["bitfinex-derivatives","ETHF0:USTF0",1745898784192,12.7741,1804.5,1803.9,7.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745898784495,4.2052,1804.3,1804.1,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1745898784693,2.5771,1804.2,1804.1,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1745898785096,6.3391,1804.2,1804.1,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1745898785490,6.3391,1804.2,1803.8,10.99728561]
["bitfinex-derivatives","ETHF0:USTF0",1745898785692,0.99753,1804.0,1803.8,10.99728561]
["bitfinex-derivatives","ETHF0:USTF0",1745898785892,2.5585,1803.9,1803.8,4.63264]
["bitfinex-derivatives","ETHF0:USTF0",1745898786091,2.5585,1803.9,1803.8,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745898786800,2.5585,1803.9,1803.8,4.63264]
["bitfinex-derivatives","ETHF0:USTF0",1745898787100,6.3205,1803.9,1803.8,4.63264]
["bitfinex-derivatives","ETHF0:USTF0",1745898787894,6.3205,1803.9,1803.8,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745898788099,7.31808,1803.9,1803.8,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745898788401,6.3205,1803.9,1803.8,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745898789294,10.52588,1803.9,1803.8,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745898789903,10.52588,1803.9,1803.8,4.63264]
["bitfinex-derivatives","ETHF0:USTF0",1745898790901,10.52588,1803.9,1803.8,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745898791102,2.4941,1803.8,1803.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1745898791302,2.4941,1803.8,1803.4,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1745898791303,4.20558,1803.6,1803.4,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1745898791699,2.4498,1803.5,1803.4,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1745898791905,3.4476,1803.5,1803.4,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1745898792106,6.2118,1803.5,1803.4,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1745898792598,6.2118,1803.5,1803.4,2.70584]
["bitfinex-derivatives","ETHF0:USTF0",1745898793308,3.762,1803.5,1803.4,2.70584]
["bitfinex-derivatives","ETHF0:USTF0",1745898793509,3.762,1803.5,1803.4,6.75474]
["bitfinex-derivatives","ETHF0:USTF0",1745898794207,3.762,1803.5,1803.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1745898794410,2.4143,1803.4,1803.3,4.62992]
["bitfinex-derivatives","ETHF0:USTF0",1745898795208,6.1763,1803.4,1803.3,4.62992]
["bitfinex-derivatives","ETHF0:USTF0",1745898795610,7.17416,1803.4,1803.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1745898797202,4.5941,1803.4,1803.3,4.62992]
["bitfinex-derivatives","ETHF0:USTF0",1745898797509,3.762,1803.4,1803.3,6.36982]
["bitfinex-derivatives","ETHF0:USTF0",1745898797698,3.762,1803.4,1803.3,7.18602]
["bitfinex-derivatives","ETHF0:USTF0",1745898797898,3.762,1803.4,1803.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1745898798097,4.5711,1803.4,1803.3,4.62992]
["bitfinex-derivatives","ETHF0:USTF0",1745898798501,6.2999,1803.4,1803.3,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1745898799200,6.2999,1803.4,1803.3,4.62992]
["bitfinex-derivatives","ETHF0:USTF0",1745898799605,6.2999,1803.4,1803.3,6.36142]
["bitfinex-derivatives","ETHF0:USTF0",1745898801408,6.2999,1803.4,1803.3,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1745898803905,6.2999,1803.4,1803.2,4.63093]
["bitfinex-derivatives","ETHF0:USTF0",1745898804110,1.5859,1803.3,1803.2,4.63097]
["bitfinex-derivatives","ETHF0:USTF0",1745898805110,5.3479,1803.3,1803.2,4.63097]
["bitfinex-derivatives","ETHF0:USTF0",1745898805705,0.99798,1803.2,1803.0,4.20584]
["bitfinex-derivatives","ETHF0:USTF0",1745898805910,0.8729,1803.1,1803.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745898806111,0.8729,1803.1,1803.0,4.63108]
["bitfinex-derivatives","ETHF0:USTF0",1745898806310,6.3604,1803.1,1803.0,4.63108]
["bitfinex-derivatives","ETHF0:USTF0",1745898807006,6.3604,1803.1,1803.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745898807217,7.35843,1803.1,1803.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745898807810,6.3604,1803.1,1803.0,4.63108]
["bitfinex-derivatives","ETHF0:USTF0",1745898808616,6.3604,1803.1,1803.0,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745898809114,6.3604,1803.1,1803.0,4.63108]
["bitfinex-derivatives","ETHF0:USTF0",1745898811717,3.762,1803.1,1803.0,4.63108]
["bitfinex-derivatives","ETHF0:USTF0",1745898812513,3.762,1803.1,1803.0,6.38058]
["bitfinex-derivatives","ETHF0:USTF0",1745898815014,3.762,1803.1,1802.9,0.99812]
["bitfinex-derivatives","ETHF0:USTF0",1745898815217,2.5313,1803.0,1802.9,0.99812]
["bitfinex-derivatives","ETHF0:USTF0",1745898815418,2.5313,1803.0,1802.9,2.62552]
["bitfinex-derivatives","ETHF0:USTF0",1745898816215,6.2933,1803.0,1802.9,2.62552]
["bitfinex-derivatives","ETHF0:USTF0",1745898816617,3.762,1803.0,1802.9,2.62552]
["bitfinex-derivatives","ETHF0:USTF0",1745898817311,3.762,1803.0,1802.9,3.12332]
["bitfinex-derivatives","ETHF0:USTF0",1745898821419,3.762,1803.0,1802.9,6.33112]
["bitfinex-derivatives","ETHF0:USTF0",1745898825624,3.762,1803.0,1802.9,11.33112]
["bitfinex-derivatives","ETHF0:USTF0",1745898826717,3.762,1803.0,1802.9,6.33112]
["bitfinex-derivatives","ETHF0:USTF0",1745898831324,1.639,1803.2,1803.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1745898831525,1.639,1803.2,1803.1,7.84283]
["bitfinex-derivatives","ETHF0:USTF0",1745898832024,0.8539,1803.3,1803.2,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1745898832225,0.8539,1803.3,1803.2,2.58537]
["bitfinex-derivatives","ETHF0:USTF0",1745898832727,2.5711,1803.3,1803.2,2.58537]
["bitfinex-derivatives","ETHF0:USTF0",1745898832925,2.5711,1803.3,1803.2,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1745898833226,6.3331,1803.3,1803.2,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1745898835627,6.3331,1803.3,1803.0,7.36228561]
["bitfinex-derivatives","ETHF0:USTF0",1745898835628,7.33103,1803.3,1803.0,7.36228561]
["bitfinex-derivatives","ETHF0:USTF0",1745898835814,1.6411,1803.2,1803.1,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1745898836628,6.6411,1803.2,1803.0,8.36033561]
["bitfinex-derivatives","ETHF0:USTF0",1745898836924,0.8494,1803.1,1803.0,8.36033561]
["bitfinex-derivatives","ETHF0:USTF0",1745898837113,2.4905,1803.1,1803.0,8.36033561]
["bitfinex-derivatives","ETHF0:USTF0",1745898837317,2.4905,1803.1,1803.0,0.99805]
["bitfinex-derivatives","ETHF0:USTF0",1745898838115,6.2525,1803.1,1803.0,0.99805]
["bitfinex-derivatives","ETHF0:USTF0",1745898841316,11.2525,1803.1,1803.0,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1745898841630,6.2525,1803.1,1803.0,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1745898843629,6.2525,1803.1,1803.0,4.63508]
["bitfinex-derivatives","ETHF0:USTF0",1745898844330,6.2525,1803.1,1803.0,6.22858]
["bitfinex-derivatives","ETHF0:USTF0",1745898847430,6.2525,1803.1,1803.0,4.63508]
["bitfinex-derivatives","ETHF0:USTF0",1745898850532,6.2525,1803.1,1803.0,7.84288]
["bitfinex-derivatives","ETHF0:USTF0",1745898853031,6.2525,1803.1,1803.0,9.53478]
["bitfinex-derivatives","ETHF0:USTF0",1745898853835,3.762,1803.1,1803.0,9.53478]
["bitfinex-derivatives","ETHF0:USTF0",1745898857236,3.762,1803.1,1803.0,26.74711975]
["bitfinex-derivatives","ETHF0:USTF0",1745898860246,3.762,1803.1,1803.0,16.89706561]
["bitfinex-derivatives","ETHF0:USTF0",1745898863051,9.0918,1804.2,1803.2,4.98974]
["bitfinex-derivatives","ETHF0:USTF0",1745898863249,1.721,1803.9,1803.8,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1745898863441,1.721,1803.9,1803.8,7.83844]
["bitfinex-derivatives","ETHF0:USTF0",1745898863643,0.8048,1804.1,1804.0,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1745898863939,0.8048,1804.1,1803.8,8.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745898864134,4.5668,1804.1,1803.8,7.83841]
["bitfinex-derivatives","ETHF0:USTF0",1745898864649,4.5668,1804.1,1803.9,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1745898864853,1.721,1804.0,1803.8,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745898865054,0.8435,1803.9,1803.8,7.83844]
["bitfinex-derivatives","ETHF0:USTF0",1745898866150,4.6055,1803.9,1803.8,7.83844]
["bitfinex-derivatives","ETHF0:USTF0",1745898873865,4.6055,1803.9,1803.8,4.63064]
["bitfinex-derivatives","ETHF0:USTF0",1745898874365,4.6055,1803.9,1803.8,7.83844]
["bitfinex-derivatives","ETHF0:USTF0",1745898875465,4.6055,1803.9,1803.8,4.63064]
["bitfinex-derivatives","ETHF0:USTF0",1745898875666,4.6055,1803.9,1803.8,7.83844]
["bitfinex-derivatives","ETHF0:USTF0",1745898883471,4.6055,1803.9,1803.8,4.63064]
["bitfinex-derivatives","ETHF0:USTF0",1745898883774,4.6055,1803.9,1803.8,7.83844]
["bitfinex-derivatives","ETHF0:USTF0",1745898885069,4.6055,1803.9,1803.8,4.63064]
["bitfinex-derivatives","ETHF0:USTF0",1745898885272,4.6055,1803.9,1803.8,7.83844]
["bitfinex-derivatives","ETHF0:USTF0",1745898887170,4.6055,1803.9,1803.8,4.63064]
["bitfinex-derivatives","ETHF0:USTF0",1745898887475,4.6055,1803.9,1803.8,7.83844]
["bitfinex-derivatives","ETHF0:USTF0",1745898889080,4.6055,1803.9,1803.8,4.63064]
["bitfinex-derivatives","ETHF0:USTF0",1745898889279,4.6055,1803.9,1803.8,7.83844]
["bitfinex-derivatives","ETHF0:USTF0",1745898889782,4.6055,1803.9,1803.8,4.63064]
["bitfinex-derivatives","ETHF0:USTF0",1745898889980,4.6055,1803.9,1803.8,7.83844]
["bitfinex-derivatives","ETHF0:USTF0",1745898892976,10.60308,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745898893182,0.99773,1803.7,1803.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1745898893380,1.711,1803.6,1803.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1745898893587,3.372,1803.6,1803.5,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745898893776,3.372,1803.6,1803.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745898893984,0.9978,1803.5,1803.4,7.36228561]
["bitfinex-derivatives","ETHF0:USTF0",1745898894183,1.661,1803.5,1803.4,7.36228561]
["bitfinex-derivatives","ETHF0:USTF0",1745898894384,2.10679033,1803.5,1803.4,8.36014561]
["bitfinex-derivatives","ETHF0:USTF0",1745898895082,2.10679033,1803.5,1803.4,10.00364561]
["bitfinex-derivatives","ETHF0:USTF0",1745898895290,5.86879033,1803.5,1803.4,10.00364561]
["bitfinex-derivatives","ETHF0:USTF0",1745898897694,5.86879033,1803.5,1803.4,2.64136]
["bitfinex-derivatives","ETHF0:USTF0",1745898900291,5.86879033,1803.5,1803.3,8.67608]
["bitfinex-derivatives","ETHF0:USTF0",1745898900593,0.44579033,1803.4,1803.3,7.83669]
["bitfinex-derivatives","ETHF0:USTF0",1745898900794,2.10669033,1803.4,1803.3,7.83669]
["bitfinex-derivatives","ETHF0:USTF0",1745898901095,5.86869033,1803.4,1803.3,7.83669]
["bitfinex-derivatives","ETHF0:USTF0",1745898902797,5.86869033,1803.4,1803.3,6.8388]
["bitfinex-derivatives","ETHF0:USTF0",1745898902997,5.86869033,1803.4,1803.3,7.83672]
["bitfinex-derivatives","ETHF0:USTF0",1745898905299,5.86869033,1803.4,1803.3,8.66252]
["bitfinex-derivatives","ETHF0:USTF0",1745898905598,5.86869033,1803.4,1803.3,5.45472]
["bitfinex-derivatives","ETHF0:USTF0",1745898906297,5.86869033,1803.4,1803.3,7.06952]
["bitfinex-derivatives","ETHF0:USTF0",1745898907695,5.86869033,1803.4,1803.3,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1745898907901,6.86655033,1803.4,1803.3,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1745898908092,5.86869033,1803.4,1803.3,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1745898908493,5.86869033,1803.4,1803.3,4.62892]
["bitfinex-derivatives","ETHF0:USTF0",1745898908701,4.20779033,1803.4,1803.3,9.55382]
["bitfinex-derivatives","ETHF0:USTF0",1745898910102,4.20779033,1803.4,1803.3,10.35832]
["bitfinex-derivatives","ETHF0:USTF0",1745898915312,4.20779033,1803.4,1803.3,15.35832]
["bitfinex-derivatives","ETHF0:USTF0",1745898915808,3.762,1803.4,1803.3,15.35832]
["bitfinex-derivatives","ETHF0:USTF0",1745898916202,2.462,1803.8,1803.7,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1745898916403,2.90656423,1803.8,1803.7,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1745898917002,2.90656423,1803.8,1803.7,2.66149]
["bitfinex-derivatives","ETHF0:USTF0",1745898917205,4.20656423,1803.8,1803.7,5.86929]
["bitfinex-derivatives","ETHF0:USTF0",1745898917404,4.20656423,1803.8,1803.7,6.74389]
["bitfinex-derivatives","ETHF0:USTF0",1745898917912,5.89636423,1803.8,1803.7,6.74389]
["bitfinex-derivatives","ETHF0:USTF0",1745898919310,5.4518,1803.8,1803.7,5.7462]
["bitfinex-derivatives","ETHF0:USTF0",1745898919513,5.4518,1803.8,1803.7,5.86929]
["bitfinex-derivatives","ETHF0:USTF0",1745898920313,3.762,1803.8,1803.7,4.20549]
["bitfinex-derivatives","ETHF0:USTF0",1745898920515,5.4518,1803.8,1803.7,5.80209]
["bitfinex-derivatives","ETHF0:USTF0",1745898921513,1.12296,1803.8,1803.7,10.80209]
["bitfinex-derivatives","ETHF0:USTF0",1745898921716,3.2551,1804.4,1804.3,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1745898922214,7.0171,1804.4,1804.3,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1745898922415,7.0171,1804.4,1804.3,2.64316]
["bitfinex-derivatives","ETHF0:USTF0",1745898923421,3.762,1804.4,1804.3,2.64316]
["bitfinex-derivatives","ETHF0:USTF0",1745898925422,3.762,1804.4,1804.3,4.62736]
["bitfinex-derivatives","ETHF0:USTF0",1745898926620,4.5525,1804.4,1804.3,4.62736]
["bitfinex-derivatives","ETHF0:USTF0",1745898927218,4.5525,1804.4,1804.3,6.36056]
["bitfinex-derivatives","ETHF0:USTF0",1745898928829,4.5525,1804.4,1804.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1745898929126,4.5525,1804.4,1804.3,4.62736]
["bitfinex-derivatives","ETHF0:USTF0",1745898930729,4.5525,1804.4,1804.3,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1745898930930,4.5525,1804.4,1804.3,4.62736]
["bitfinex-derivatives","ETHF0:USTF0",1745898931129,4.5525,1804.4,1804.2,4.20519]
["bitfinex-derivatives","ETHF0:USTF0",1745898931329,2.3781,1804.3,1804.2,7.83519]
["bitfinex-derivatives","ETHF0:USTF0",1745898932129,6.1401,1804.3,1804.2,7.83519]
["bitfinex-derivatives","ETHF0:USTF0",1745898933325,6.1401,1804.3,1804.1,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1745898933524,1.6347,1804.2,1804.1,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1745898933732,1.6347,1804.2,1804.1,4.62742]
["bitfinex-derivatives","ETHF0:USTF0",1745898934126,5.3967,1804.2,1804.1,4.62742]
["bitfinex-derivatives","ETHF0:USTF0",1745898934332,3.762,1804.2,1804.1,6.27142]
["bitfinex-derivatives","ETHF0:USTF0",1745898934627,3.762,1804.2,1804.1,4.62742]
["bitfinex-derivatives","ETHF0:USTF0",1745898934830,5.3967,1804.2,1804.1,4.62742]
["bitfinex-derivatives","ETHF0:USTF0",1745898935329,5.3967,1804.2,1804.1,6.27142]
["bitfinex-derivatives","ETHF0:USTF0",1745898939832,3.762,1804.2,1804.1,6.27142]
["bitfinex-derivatives","ETHF0:USTF0",1745898940531,3.762,1804.2,1804.1,6.76802]
["bitfinex-derivatives","ETHF0:USTF0",1745898942145,3.762,1804.2,1804.1,9.97582]
["bitfinex-derivatives","ETHF0:USTF0",1745898943242,3.762,1804.2,1804.1,10.42230551]
["bitfinex-derivatives","ETHF0:USTF0",1745898945244,0.7905,1804.4,1804.3,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1745898945941,0.7905,1804.4,1804.3,2.71086]
["bitfinex-derivatives","ETHF0:USTF0",1745898946245,4.5525,1804.4,1804.3,2.71086]
["bitfinex-derivatives","ETHF0:USTF0",1745898948840,3.762,1804.4,1804.3,2.71086]
["bitfinex-derivatives","ETHF0:USTF0",1745898952552,3.762,1804.4,1804.3,5.91866]
["bitfinex-derivatives","ETHF0:USTF0",1745898955447,3.762,1804.4,1804.3,10.91866]
["bitfinex-derivatives","ETHF0:USTF0",1745898957955,11.9698,1804.4,1804.1,0.44648551]
["bitfinex-derivatives","ETHF0:USTF0",1745898958255,3.2078,1804.2,1803.8,21.61351402]
["bitfinex-derivatives","ETHF0:USTF0",1745898958451,1.7327,1804.1,1803.9,14.72457122]
["bitfinex-derivatives","ETHF0:USTF0",1745898959056,0.8308,1804.0,1803.9,18.92995122]
["bitfinex-derivatives","ETHF0:USTF0",1745898959255,0.8308,1804.0,1803.9,22.55795122]
["bitfinex-derivatives","ETHF0:USTF0",1745898959460,0.8308,1804.0,1803.9,20.58305122]
["bitfinex-derivatives","ETHF0:USTF0",1745898959756,0.8308,1804.0,1803.9,24.21105122]
["bitfinex-derivatives","ETHF0:USTF0",1745898960258,4.5928,1804.0,1803.9,24.21105122]
["bitfinex-derivatives","ETHF0:USTF0",1745898961158,3.762,1804.0,1803.9,24.21105122]
["bitfinex-derivatives","ETHF0:USTF0",1745898962564,3.762,1804.0,1803.9,6.27868]
["bitfinex-derivatives","ETHF0:USTF0",1745898962760,3.762,1804.0,1803.9,9.48648]
["bitfinex-derivatives","ETHF0:USTF0",1745898963460,3.762,1804.0,1803.8,7.31173165]
["bitfinex-derivatives","ETHF0:USTF0",1745898963662,7.46728,1803.9,1803.8,7.31173165]
["bitfinex-derivatives","ETHF0:USTF0",1745898963855,7.46728,1803.9,1803.8,5.99943165]
["bitfinex-derivatives","ETHF0:USTF0",1745898964058,12.46728,1803.9,1803.8,5.99943165]
["bitfinex-derivatives","ETHF0:USTF0",1745898964258,0.99764,1803.8,1803.7,10.96759747]
["bitfinex-derivatives","ETHF0:USTF0",1745898964461,8.47784,1803.8,1803.7,8.34319747]
["bitfinex-derivatives","ETHF0:USTF0",1745898964661,12.4802,1803.8,1803.7,8.34319747]
["bitfinex-derivatives","ETHF0:USTF0",1745898964870,13.47784,1803.8,1803.7,8.34319747]
["bitfinex-derivatives","ETHF0:USTF0",1745898965067,17.23984,1803.8,1803.7,8.34319747]
["bitfinex-derivatives","ETHF0:USTF0",1745898965776,17.23984,1803.8,1803.6,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1745898965977,4.804,1803.7,1803.6,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1745898966179,5.3582,1803.7,1803.6,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1745898969274,5.3582,1803.7,1803.5,0.99777]
["bitfinex-derivatives","ETHF0:USTF0",1745898969475,1.5897,1803.6,1803.5,0.99777]
["bitfinex-derivatives","ETHF0:USTF0",1745898969777,2.4188,1803.6,1803.5,0.99777]
["bitfinex-derivatives","ETHF0:USTF0",1745898969978,2.4188,1803.6,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745898970174,1.6313,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745898970677,2.4791,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745898971076,6.2411,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745898974281,6.2411,1803.5,1803.4,4.20566]
["bitfinex-derivatives","ETHF0:USTF0",1745898974478,6.2411,1803.5,1803.4,6.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745898978186,0.99787,1803.4,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745898978382,1.7036,1803.4,1803.2,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745898978578,1.7036,1803.4,1803.2,4.66097]
["bitfinex-derivatives","ETHF0:USTF0",1745898978579,0.8079,1803.3,1803.2,4.66097]
["bitfinex-derivatives","ETHF0:USTF0",1745898979083,4.5699,1803.3,1803.2,4.66097]
["bitfinex-derivatives","ETHF0:USTF0",1745898981486,3.762,1803.3,1803.2,6.25017]
["bitfinex-derivatives","ETHF0:USTF0",1745898982185,5.4605,1803.3,1803.2,6.25017]
["bitfinex-derivatives","ETHF0:USTF0",1745898984495,5.4605,1803.3,1803.2,5.2522]
["bitfinex-derivatives","ETHF0:USTF0",1745898985490,5.4605,1803.3,1803.2,6.25017]
["bitfinex-derivatives","ETHF0:USTF0",1745898986389,5.4605,1803.3,1803.2,5.2522]
["bitfinex-derivatives","ETHF0:USTF0",1745898986782,5.4605,1803.3,1803.2,6.25017]
["bitfinex-derivatives","ETHF0:USTF0",1745898987685,5.4605,1803.3,1803.0,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1745898987886,0.99803,1803.1,1803.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745898988192,3.762,1803.1,1803.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745898988389,4.5738,1803.1,1803.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745898988689,6.2054,1803.1,1803.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745898988893,6.2054,1803.1,1803.0,4.66108]
["bitfinex-derivatives","ETHF0:USTF0",1745898989491,6.2054,1803.1,1803.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745898993500,6.2054,1803.1,1803.0,4.66108]
["bitfinex-derivatives","ETHF0:USTF0",1745898994899,6.2054,1803.1,1803.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745898995295,7.20343,1803.1,1803.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745898996498,0.99809,1803.0,1802.8,2.72846]
["bitfinex-derivatives","ETHF0:USTF0",1745898996689,0.99839,1802.5,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745898996889,3.47583,1802.4,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745898997099,2.60787,1802.3,1802.1,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745898997300,1.6094,1802.2,1802.1,2.57826]
["bitfinex-derivatives","ETHF0:USTF0",1745898998003,4.76038,1802.5,1802.2,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1745898998303,4.76038,1802.5,1802.3,3.2254]
["bitfinex-derivatives","ETHF0:USTF0",1745898998502,1.6094,1802.4,1802.3,3.2254]
["bitfinex-derivatives","ETHF0:USTF0",1745898999107,6.36981,1802.4,1802.3,3.2254]
["bitfinex-derivatives","ETHF0:USTF0",1745898999297,5.3714,1802.4,1802.3,3.2254]
["bitfinex-derivatives","ETHF0:USTF0",1745898999803,6.36981,1802.4,1802.3,3.2254]
["bitfinex-derivatives","ETHF0:USTF0",1745899000395,5.3714,1802.4,1802.3,3.2254]
["bitfinex-derivatives","ETHF0:USTF0",1745899000595,6.36981,1802.4,1802.3,3.2254]
["bitfinex-derivatives","ETHF0:USTF0",1745899002400,6.36981,1802.4,1802.3,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745899005007,5.3714,1802.4,1802.3,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745899005412,6.36981,1802.4,1802.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1745899005703,5.3714,1802.4,1802.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1745899005905,5.884,1802.7,1802.4,0.99837]
["bitfinex-derivatives","ETHF0:USTF0",1745899006118,9.646,1802.7,1802.4,2.72237]
["bitfinex-derivatives","ETHF0:USTF0",1745899006409,10.64427,1802.7,1802.4,2.72237]
["bitfinex-derivatives","ETHF0:USTF0",1745899006609,12.38347,1802.7,1802.5,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745899007102,3.762,1802.7,1802.5,2.72235]
["bitfinex-derivatives","ETHF0:USTF0",1745899007310,1.52456835,1802.7,1802.6,5.5161]
["bitfinex-derivatives","ETHF0:USTF0",1745899007505,1.52456835,1802.7,1802.6,6.2418]
["bitfinex-derivatives","ETHF0:USTF0",1745899007809,1.52456835,1802.7,1802.6,12.2401]
["bitfinex-derivatives","ETHF0:USTF0",1745899009510,1.52456835,1802.7,1802.6,15.4479]
["bitfinex-derivatives","ETHF0:USTF0",1745899010515,1.52456835,1802.7,1802.6,14.4496]
["bitfinex-derivatives","ETHF0:USTF0",1745899010811,1.52456835,1802.7,1802.6,10.4479]
["bitfinex-derivatives","ETHF0:USTF0",1745899020211,1.52456835,1802.7,1802.6,9.4496]
["bitfinex-derivatives","ETHF0:USTF0",1745899020416,1.52456835,1802.7,1802.6,10.4469]
["bitfinex-derivatives","ETHF0:USTF0",1745899020911,3.11466835,1802.7,1802.6,10.4469]
["bitfinex-derivatives","ETHF0:USTF0",1745899021912,3.11466835,1802.7,1802.6,9.4486]
["bitfinex-derivatives","ETHF0:USTF0",1745899022217,3.11466835,1802.7,1802.6,6.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745899022715,4.11291835,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745899022919,3.11466835,1802.7,1802.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745899023118,2.4549,1802.6,1802.5,4.65736]
["bitfinex-derivatives","ETHF0:USTF0",1745899023315,1.6074,1802.6,1802.5,4.65736]
["bitfinex-derivatives","ETHF0:USTF0",1745899023614,1.6074,1802.6,1802.5,6.23996]
["bitfinex-derivatives","ETHF0:USTF0",1745899024219,5.3694,1802.6,1802.5,6.23996]
["bitfinex-derivatives","ETHF0:USTF0",1745899025817,3.762,1802.6,1802.5,6.23996]
["bitfinex-derivatives","ETHF0:USTF0",1745899026117,9.646,1803.0,1802.5,10.2416]
["bitfinex-derivatives","ETHF0:USTF0",1745899026312,1.6142,1802.8,1802.7,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1745899026607,1.6142,1802.8,1802.7,7.25865]
["bitfinex-derivatives","ETHF0:USTF0",1745899027217,5.3762,1802.8,1802.7,7.25865]
["bitfinex-derivatives","ETHF0:USTF0",1745899027521,5.3762,1802.8,1802.7,6.2604]
["bitfinex-derivatives","ETHF0:USTF0",1745899028731,6.37439,1802.8,1802.7,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745899028912,5.3762,1802.8,1802.7,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745899029112,6.2346,1802.8,1802.7,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745899030018,6.2346,1802.8,1802.7,4.65725]
["bitfinex-derivatives","ETHF0:USTF0",1745899031223,3.762,1802.8,1802.7,4.65725]
["bitfinex-derivatives","ETHF0:USTF0",1745899031423,3.762,1802.8,1802.7,7.22465]
["bitfinex-derivatives","ETHF0:USTF0",1745899032723,3.762,1802.8,1802.7,12.22465]
["bitfinex-derivatives","ETHF0:USTF0",1745899033123,3.762,1803.1,1803.0,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1745899033324,3.762,1803.1,1803.0,4.65708]
["bitfinex-derivatives","ETHF0:USTF0",1745899033716,3.762,1803.1,1803.0,7.97838]
["bitfinex-derivatives","ETHF0:USTF0",1745899034927,3.762,1803.1,1803.0,5.51028]
["bitfinex-derivatives","ETHF0:USTF0",1745899039025,3.762,1803.1,1803.0,7.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745899039423,3.762,1803.1,1803.0,6.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745899040030,3.762,1803.1,1803.0,7.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745899040927,3.762,1803.1,1803.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745899041124,9.76003,1803.1,1802.8,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1745899041318,3.3164,1803.0,1802.9,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745899041520,3.3164,1803.0,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745899041823,2.66287,1802.9,1802.7,7.85004]
["bitfinex-derivatives","ETHF0:USTF0",1745899042023,1.6647,1802.8,1802.7,7.85004]
["bitfinex-derivatives","ETHF0:USTF0",1745899042823,1.6647,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745899043119,0.99834,1802.6,1802.4,14.62930093]
["bitfinex-derivatives","ETHF0:USTF0",1745899043328,5.6845,1802.5,1802.4,15.62771093]
["bitfinex-derivatives","ETHF0:USTF0",1745899043525,0.7912,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745899043526,3.999,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745899043712,5.6391,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745899044127,9.4011,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745899044320,9.4011,1802.7,1802.5,1.83262]
["bitfinex-derivatives","ETHF0:USTF0",1745899044520,1.6401,1802.6,1802.5,1.83262]
["bitfinex-derivatives","ETHF0:USTF0",1745899045124,5.4021,1802.6,1802.5,1.83262]
["bitfinex-derivatives","ETHF0:USTF0",1745899045927,5.4021,1802.6,1802.4,4.64239]
["bitfinex-derivatives","ETHF0:USTF0",1745899046125,1.6942,1802.5,1802.4,4.64239]
["bitfinex-derivatives","ETHF0:USTF0",1745899046526,2.5254,1802.5,1802.4,4.64239]
["bitfinex-derivatives","ETHF0:USTF0",1745899046726,2.5254,1802.5,1802.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745899047118,6.2874,1802.5,1802.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745899047621,7.28576,1802.5,1802.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745899048930,0.99852,1802.2,1802.1,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1745899049118,4.76052,1802.2,1802.1,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1745899049326,3.762,1802.2,1802.1,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1745899050024,4.76054,1802.2,1802.0,2.59863]
["bitfinex-derivatives","ETHF0:USTF0",1745899050327,2.5091,1802.1,1802.0,4.64364]
["bitfinex-derivatives","ETHF0:USTF0",1745899050721,2.5091,1802.1,1802.0,6.24364]
["bitfinex-derivatives","ETHF0:USTF0",1745899051327,5.4788,1802.1,1802.0,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1745899051529,6.2858,1802.1,1802.0,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1745899052327,7.28438,1802.1,1802.0,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1745899052519,6.2858,1802.1,1802.0,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1745899053630,7.28438,1802.1,1802.0,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1745899054327,6.47738,1802.1,1802.0,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1745899054526,5.4788,1802.1,1802.0,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1745899054832,5.4788,1802.1,1802.0,6.1583]
["bitfinex-derivatives","ETHF0:USTF0",1745899055126,3.762,1802.1,1802.0,7.15694]
["bitfinex-derivatives","ETHF0:USTF0",1745899056733,3.762,1802.1,1802.0,6.1583]
["bitfinex-derivatives","ETHF0:USTF0",1745899056931,3.762,1802.1,1802.0,7.15694]
["bitfinex-derivatives","ETHF0:USTF0",1745899057433,3.762,1802.1,1802.0,6.1583]
["bitfinex-derivatives","ETHF0:USTF0",1745899057826,3.762,1802.1,1802.0,7.15694]
["bitfinex-derivatives","ETHF0:USTF0",1745899059437,3.762,1802.1,1802.0,6.1583]
["bitfinex-derivatives","ETHF0:USTF0",1745899059826,5.5061,1802.1,1802.0,7.15694]
["bitfinex-derivatives","ETHF0:USTF0",1745899060630,3.762,1802.1,1802.0,7.15694]
["bitfinex-derivatives","ETHF0:USTF0",1745899061329,5.3935,1802.1,1802.0,7.15694]
["bitfinex-derivatives","ETHF0:USTF0",1745899062434,5.3935,1802.1,1802.0,6.1583]
["bitfinex-derivatives","ETHF0:USTF0",1745899062731,5.3935,1802.1,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745899062927,2.4237,1802.0,1801.7,7.85256]
["bitfinex-derivatives","ETHF0:USTF0",1745899063129,6.1857,1802.0,1801.8,2.60764]
["bitfinex-derivatives","ETHF0:USTF0",1745899064739,3.762,1802.0,1801.9,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1745899064934,3.762,1802.0,1801.9,5.90999]
["bitfinex-derivatives","ETHF0:USTF0",1745899065133,5.884,1802.2,1802.1,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1745899065332,4.8058,1802.3,1802.1,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1745899065626,4.8058,1802.3,1802.2,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745899066144,10.40497,1802.3,1802.1,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1745899066341,1.598,1802.2,1802.1,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1745899067237,5.36,1802.2,1802.1,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1745899069746,3.762,1802.2,1802.1,2.73068]
["bitfinex-derivatives","ETHF0:USTF0",1745899070746,3.762,1802.2,1802.1,5.93848]
["bitfinex-derivatives","ETHF0:USTF0",1745899072343,3.762,1802.2,1802.1,10.93848]
["bitfinex-derivatives","ETHF0:USTF0",1745899073244,4.8962,1802.6,1802.1,9.9399]
["bitfinex-derivatives","ETHF0:USTF0",1745899073445,4.8962,1802.6,1802.4,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1745899073646,1.7208,1802.5,1802.4,4.65039]
["bitfinex-derivatives","ETHF0:USTF0",1745899074142,5.4828,1802.5,1802.4,4.65039]
["bitfinex-derivatives","ETHF0:USTF0",1745899074345,5.4828,1802.5,1802.4,6.25339]
["bitfinex-derivatives","ETHF0:USTF0",1745899074545,3.762,1802.5,1802.4,6.25339]
["bitfinex-derivatives","ETHF0:USTF0",1745899075647,3.762,1802.5,1802.4,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1745899075945,5.4828,1802.5,1802.4,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1745899076845,5.4828,1802.5,1802.4,4.65041]
["bitfinex-derivatives","ETHF0:USTF0",1745899079546,5.4828,1802.5,1802.4,6.38431]
["bitfinex-derivatives","ETHF0:USTF0",1745899080440,3.762,1802.5,1802.4,6.38431]
["bitfinex-derivatives","ETHF0:USTF0",1745899091154,6.3083,1802.5,1802.4,6.38431]
["bitfinex-derivatives","ETHF0:USTF0",1745899095358,6.3083,1802.5,1802.4,4.65041]
["bitfinex-derivatives","ETHF0:USTF0",1745899099855,5.4966,1802.5,1802.4,6.31161]
["bitfinex-derivatives","ETHF0:USTF0",1745899107662,6.3511,1802.5,1802.4,6.31161]
["bitfinex-derivatives","ETHF0:USTF0",1745899108367,7.34946,1802.5,1802.4,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1745899109369,7.34946,1802.5,1802.4,4.65041]
["bitfinex-derivatives","ETHF0:USTF0",1745899109660,7.34946,1802.5,1802.4,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1745899110569,7.34946,1802.5,1802.4,4.65041]
["bitfinex-derivatives","ETHF0:USTF0",1745899111669,7.34946,1802.5,1802.4,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1745899111870,10.55726,1802.5,1802.4,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1745899112271,15.55726,1802.5,1802.4,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1745899112768,21.44126,1802.5,1802.4,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1745899113776,0.99841,1802.4,1802.3,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1745899114072,2.72621,1802.4,1802.3,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1745899114264,6.48821,1802.4,1802.3,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1745899114872,6.48821,1802.4,1802.1,11.17095]
["bitfinex-derivatives","ETHF0:USTF0",1745899115068,1.7278,1802.3,1802.1,11.17095]
["bitfinex-derivatives","ETHF0:USTF0",1745899115871,2.72628,1802.3,1802.1,11.17095]
["bitfinex-derivatives","ETHF0:USTF0",1745899116068,6.48828,1802.3,1802.1,11.17095]
["bitfinex-derivatives","ETHF0:USTF0",1745899116275,1.7066,1802.2,1802.1,11.17095]
["bitfinex-derivatives","ETHF0:USTF0",1745899117070,5.4686,1802.2,1802.1,11.17095]
["bitfinex-derivatives","ETHF0:USTF0",1745899117372,5.4686,1802.2,1802.1,10.1724]
["bitfinex-derivatives","ETHF0:USTF0",1745899119082,6.46712,1802.2,1802.1,10.1724]
["bitfinex-derivatives","ETHF0:USTF0",1745899121075,5.4686,1802.2,1802.1,10.1724]
["bitfinex-derivatives","ETHF0:USTF0",1745899122077,5.4686,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745899122280,13.036,1802.2,1801.9,7.33994519]
["bitfinex-derivatives","ETHF0:USTF0",1745899122480,9.646,1802.2,1801.9,10.62104519]
["bitfinex-derivatives","ETHF0:USTF0",1745899122676,3.762,1802.2,1802.1,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1745899123673,3.762,1802.2,1802.0,2.58149]
["bitfinex-derivatives","ETHF0:USTF0",1745899124176,3.762,1802.2,1802.1,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745899124367,3.762,1802.2,1802.1,2.58148]
["bitfinex-derivatives","ETHF0:USTF0",1745899126278,3.762,1802.2,1802.1,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745899126481,4.603,1802.2,1802.1,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1745899126681,3.762,1802.2,1802.0,2.62089]
["bitfinex-derivatives","ETHF0:USTF0",1745899126979,3.762,1802.2,1802.1,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745899127478,5.3378,1802.2,1802.1,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745899128579,5.3378,1802.2,1802.1,2.62088]
["bitfinex-derivatives","ETHF0:USTF0",1745899128787,6.33632,1802.2,1802.1,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745899128974,5.3378,1802.2,1802.1,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745899131977,3.762,1802.2,1802.1,2.62088]
["bitfinex-derivatives","ETHF0:USTF0",1745899133480,3.762,1802.2,1802.1,7.62088]
["bitfinex-derivatives","ETHF0:USTF0",1745899134289,2.68741,1802.8,1802.5,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1745899134589,2.68741,1802.8,1802.6,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745899134790,1.6892,1802.7,1802.6,3.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745899135101,5.4512,1802.7,1802.6,3.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745899135289,6.44945,1802.7,1802.6,3.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745899136495,6.44945,1802.7,1802.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745899137497,6.44945,1802.7,1802.6,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745899138094,6.44945,1802.7,1802.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745899139899,0.9983,1802.6,1802.5,6.21562]
["bitfinex-derivatives","ETHF0:USTF0",1745899140199,7.2413,1802.6,1802.5,6.21562]
["bitfinex-derivatives","ETHF0:USTF0",1745899140400,6.243,1802.6,1802.5,6.21562]
["bitfinex-derivatives","ETHF0:USTF0",1745899141500,7.2413,1802.6,1802.5,6.21562]
["bitfinex-derivatives","ETHF0:USTF0",1745899141890,7.2413,1802.6,1802.5,5.2173]
["bitfinex-derivatives","ETHF0:USTF0",1745899142395,6.243,1802.6,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745899142701,0.99846,1802.4,1802.2,0.99852]
["bitfinex-derivatives","ETHF0:USTF0",1745899142898,4.8311,1802.5,1802.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745899143092,6.38371,1802.4,1802.3,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745899143293,6.38371,1802.4,1802.3,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1745899150103,6.38371,1802.4,1802.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745899150402,0.99847,1802.3,1802.2,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745899150605,3.43707,1802.3,1802.2,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745899151203,7.19907,1802.3,1802.2,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745899152006,6.37177,1802.3,1802.2,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745899152505,3.762,1802.3,1802.2,8.55132]
["bitfinex-derivatives","ETHF0:USTF0",1745899156305,3.762,1802.3,1802.2,3.55132]
["bitfinex-derivatives","ETHF0:USTF0",1745899159208,1.5892,1802.7,1802.5,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1745899159506,1.5892,1802.7,1802.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1745899159707,2.58745,1802.7,1802.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1745899160111,6.34945,1802.7,1802.6,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1745899160310,6.34945,1802.7,1802.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1745899162113,6.34945,1802.7,1802.6,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1745899163809,9.55725,1802.7,1802.6,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1745899164913,5.3512,1802.7,1802.6,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1745899165114,5.3512,1802.7,1802.6,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1745899167511,6.34945,1802.7,1802.6,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1745899167716,0.9983,1802.6,1802.5,4.63032]
["bitfinex-derivatives","ETHF0:USTF0",1745899168013,2.7023,1802.6,1802.5,4.63032]
["bitfinex-derivatives","ETHF0:USTF0",1745899168317,1.704,1802.6,1802.5,4.63032]
["bitfinex-derivatives","ETHF0:USTF0",1745899169118,5.466,1802.6,1802.5,4.63032]
["bitfinex-derivatives","ETHF0:USTF0",1745899171924,6.4643,1802.6,1802.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1745899172110,5.466,1802.6,1802.5,4.63036]
["bitfinex-derivatives","ETHF0:USTF0",1745899173018,6.4643,1802.6,1802.5,4.63036]
["bitfinex-derivatives","ETHF0:USTF0",1745899174915,5.466,1802.6,1802.5,4.63036]
["bitfinex-derivatives","ETHF0:USTF0",1745899176020,6.4643,1802.6,1802.5,4.63036]
["bitfinex-derivatives","ETHF0:USTF0",1745899176924,5.466,1802.6,1802.5,4.63036]
["bitfinex-derivatives","ETHF0:USTF0",1745899181025,6.4643,1802.6,1802.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1745899181524,6.4643,1802.6,1802.5,4.63036]
["bitfinex-derivatives","ETHF0:USTF0",1745899181725,5.466,1802.6,1802.5,4.63036]
["bitfinex-derivatives","ETHF0:USTF0",1745899182125,7.2721,1802.6,1802.5,4.63036]
["bitfinex-derivatives","ETHF0:USTF0",1745899182922,6.2738,1802.6,1802.5,4.63036]
["bitfinex-derivatives","ETHF0:USTF0",1745899185135,6.2738,1802.6,1802.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1745899185430,7.2721,1802.6,1802.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1745899186130,7.2721,1802.6,1802.5,4.63036]
["bitfinex-derivatives","ETHF0:USTF0",1745899186531,6.2738,1802.6,1802.5,4.63036]
["bitfinex-derivatives","ETHF0:USTF0",1745899187032,5.466,1802.6,1802.5,4.63036]
["bitfinex-derivatives","ETHF0:USTF0",1745899187230,5.466,1802.6,1802.5,6.32236]
["bitfinex-derivatives","ETHF0:USTF0",1745899189936,3.762,1802.6,1802.5,6.32236]
["bitfinex-derivatives","ETHF0:USTF0",1745899191528,5.4794,1802.6,1802.5,6.32236]
["bitfinex-derivatives","ETHF0:USTF0",1745899197134,5.4794,1802.6,1802.5,2.69036]
["bitfinex-derivatives","ETHF0:USTF0",1745899197935,6.4777,1802.6,1802.5,2.69036]
["bitfinex-derivatives","ETHF0:USTF0",1745899201138,5.4794,1802.6,1802.5,2.69036]
["bitfinex-derivatives","ETHF0:USTF0",1745899202740,1.2957,1802.6,1802.5,7.69036]
["bitfinex-derivatives","ETHF0:USTF0",1745899202942,3.3082,1803.3,1803.1,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1745899203137,4.30612,1803.3,1803.2,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745899203345,0.99797,1803.2,1803.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1745899203544,4.09528,1803.2,1802.6,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1745899203845,3.2078,1802.8,1802.6,4.62828]
["bitfinex-derivatives","ETHF0:USTF0",1745899204339,1.6444,1802.7,1802.6,4.62828]
["bitfinex-derivatives","ETHF0:USTF0",1745899204542,3.3276,1802.7,1802.6,4.62828]
["bitfinex-derivatives","ETHF0:USTF0",1745899204739,3.3276,1802.7,1802.6,6.30398]
["bitfinex-derivatives","ETHF0:USTF0",1745899205244,7.0896,1802.7,1802.6,6.30398]
["bitfinex-derivatives","ETHF0:USTF0",1745899206146,7.0896,1802.7,1802.6,7.12868]
["bitfinex-derivatives","ETHF0:USTF0",1745899206350,8.08785,1802.7,1802.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1745899206551,8.0879,1802.7,1802.5,10.96994519]
["bitfinex-derivatives","ETHF0:USTF0",1745899206848,1.6444,1802.6,1802.5,10.96994519]
["bitfinex-derivatives","ETHF0:USTF0",1745899207249,5.4064,1802.6,1802.5,10.96994519]
["bitfinex-derivatives","ETHF0:USTF0",1745899207449,5.4064,1802.6,1802.5,11.96830519]
["bitfinex-derivatives","ETHF0:USTF0",1745899207757,5.4064,1802.6,1802.5,4.62836]
["bitfinex-derivatives","ETHF0:USTF0",1745899209448,6.4047,1802.6,1802.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1745899209642,5.4064,1802.6,1802.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1745899209842,5.4064,1802.6,1802.5,4.62836]
["bitfinex-derivatives","ETHF0:USTF0",1745899210046,6.4047,1802.6,1802.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1745899210549,0.99839,1802.5,1802.2,15.03894519]
["bitfinex-derivatives","ETHF0:USTF0",1745899210851,1.6963,1802.4,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745899211251,7.0588,1802.4,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745899211452,6.1898,1802.4,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745899211653,6.1898,1802.4,1802.3,2.67547]
["bitfinex-derivatives","ETHF0:USTF0",1745899212850,3.762,1802.4,1802.3,2.67547]
["bitfinex-derivatives","ETHF0:USTF0",1745899213852,3.762,1802.4,1802.3,3.50507]
["bitfinex-derivatives","ETHF0:USTF0",1745899214053,3.762,1802.4,1802.3,8.50507]
["bitfinex-derivatives","ETHF0:USTF0",1745899214654,3.762,1802.4,1802.3,3.50507]
["bitfinex-derivatives","ETHF0:USTF0",1745899215154,6.9698,1802.6,1802.4,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1745899215353,6.9698,1802.6,1802.5,2.65316]
["bitfinex-derivatives","ETHF0:USTF0",1745899215547,3.762,1802.6,1802.5,2.65316]
["bitfinex-derivatives","ETHF0:USTF0",1745899215749,3.762,1802.6,1802.5,6.28316]
["bitfinex-derivatives","ETHF0:USTF0",1745899218257,3.762,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745899218460,3.762,1802.7,1802.6,4.1876]
["bitfinex-derivatives","ETHF0:USTF0",1745899220860,3.762,1802.7,1802.6,12.3954]
["bitfinex-derivatives","ETHF0:USTF0",1745899221252,3.2078,1803.1,1802.9,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1745899221454,4.9203,1803.1,1803.0,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745899222061,8.6823,1803.1,1803.0,3.47598]
["bitfinex-derivatives","ETHF0:USTF0",1745899223558,5.4745,1803.1,1803.0,3.47598]
["bitfinex-derivatives","ETHF0:USTF0",1745899223964,3.762,1803.1,1803.0,4.33548]
["bitfinex-derivatives","ETHF0:USTF0",1745899227561,3.762,1803.1,1803.0,7.54328]
["bitfinex-derivatives","ETHF0:USTF0",1745899228258,3.2078,1803.3,1803.0,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1745899228470,1.6596,1803.2,1803.0,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1745899228667,3.2772,1803.2,1803.0,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1745899228859,3.2772,1803.2,1802.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1745899229061,0.99808,1803.0,1802.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1745899229463,2.61568,1803.0,1802.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1745899230372,6.37768,1803.0,1802.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1745899231261,6.37768,1803.0,1802.9,4.62814]
["bitfinex-derivatives","ETHF0:USTF0",1745899231461,9.58548,1803.0,1802.9,4.62814]
["bitfinex-derivatives","ETHF0:USTF0",1745899233773,9.58548,1803.0,1802.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1745899235675,0.99815,1802.9,1802.7,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1745899235874,4.40705,1802.9,1802.7,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1745899236066,1.701,1802.8,1802.7,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1745899236475,2.69919,1802.8,1802.7,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1745899236671,1.701,1802.8,1802.7,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1745899236974,2.69921,1802.8,1802.6,9.57227]
["bitfinex-derivatives","ETHF0:USTF0",1745899237169,6.46121,1802.8,1802.6,9.57227]
["bitfinex-derivatives","ETHF0:USTF0",1745899237361,1.6599,1802.7,1802.6,9.57227]
["bitfinex-derivatives","ETHF0:USTF0",1745899237567,1.6599,1802.7,1802.6,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745899237773,2.65815,1802.7,1802.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745899238076,6.42015,1802.7,1802.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745899245173,9.62795,1802.7,1802.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745899250076,0.99836,1802.5,1802.4,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745899250465,3.2847,1802.6,1802.3,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1745899250671,2.59331,1802.4,1802.3,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1745899251170,6.35531,1802.4,1802.3,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1745899251367,6.35531,1802.4,1802.3,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745899251977,9.56311,1802.4,1802.3,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745899254582,0.99847,1802.3,1802.2,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745899254787,5.83273,1802.3,1801.9,7.33994519]
["bitfinex-derivatives","ETHF0:USTF0",1745899254988,0.99864,1802.0,1801.9,7.33994519]
["bitfinex-derivatives","ETHF0:USTF0",1745899255176,4.76064,1802.0,1801.9,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745899255579,3.762,1802.0,1801.9,2.61879]
["bitfinex-derivatives","ETHF0:USTF0",1745899256277,4.76064,1802.0,1801.9,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745899258085,0.99864,1802.0,1801.9,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745899259086,4.76064,1802.0,1801.9,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745899259989,3.762,1802.0,1801.9,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745899260188,0.99859,1802.1,1802.0,0.00402831]
["bitfinex-derivatives","ETHF0:USTF0",1745899261081,5.884,1802.3,1802.2,0.99852]
["bitfinex-derivatives","ETHF0:USTF0",1745899261684,5.884,1802.3,1802.2,2.71702]
["bitfinex-derivatives","ETHF0:USTF0",1745899262190,5.884,1802.3,1802.2,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745899262191,10.64447,1802.3,1802.2,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745899262595,13.85227,1802.3,1802.2,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745899263491,11.2773,1802.3,1802.2,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745899263690,12.27577,1802.3,1802.2,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745899264387,13.12767,1802.3,1802.2,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745899265191,7.24367,1802.3,1802.2,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745899265691,7.24367,1802.3,1802.2,2.71702]
["bitfinex-derivatives","ETHF0:USTF0",1745899265894,7.24367,1802.3,1802.2,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745899266996,6.2452,1802.3,1802.2,2.71702]
["bitfinex-derivatives","ETHF0:USTF0",1745899267195,6.39177,1802.3,1802.2,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745899267386,0.99852,1802.2,1802.1,4.4227]
["bitfinex-derivatives","ETHF0:USTF0",1745899267587,2.70162,1802.2,1802.1,4.4227]
["bitfinex-derivatives","ETHF0:USTF0",1745899267881,0.99858,1802.1,1802.0,0.00402831]
["bitfinex-derivatives","ETHF0:USTF0",1745899268084,6.61648,1802.1,1802.0,0.00402831]
["bitfinex-derivatives","ETHF0:USTF0",1745899269197,0.99869,1801.9,1801.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745899269894,2.60129,1801.9,1801.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745899270197,6.36329,1801.9,1801.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745899270695,0.9988,1801.8,1801.6,4.22433]
["bitfinex-derivatives","ETHF0:USTF0",1745899270894,2.7088,1801.8,1801.6,4.22433]
["bitfinex-derivatives","ETHF0:USTF0",1745899271193,0.9988,1801.7,1801.6,4.22433]
["bitfinex-derivatives","ETHF0:USTF0",1745899271393,2.7088,1801.7,1801.6,4.22433]
["bitfinex-derivatives","ETHF0:USTF0",1745899271696,2.7088,1801.7,1801.6,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1745899271995,3.5488,1801.7,1801.6,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1745899273193,6.7566,1801.7,1801.6,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1745899273495,0.99886,1801.6,1801.5,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745899273697,3.56756,1801.6,1801.5,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745899274298,7.32956,1801.6,1801.5,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745899275897,7.32956,1801.6,1801.5,5.3759]
["bitfinex-derivatives","ETHF0:USTF0",1745899276797,4.76086,1801.6,1801.5,5.3759]
["bitfinex-derivatives","ETHF0:USTF0",1745899276990,3.762,1801.6,1801.5,6.37481]
["bitfinex-derivatives","ETHF0:USTF0",1745899277191,10.09062,1801.7,1801.6,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1745899277496,9.0918,1801.7,1801.6,2.72016]
["bitfinex-derivatives","ETHF0:USTF0",1745899278599,10.0906,1801.7,1801.6,2.72016]
["bitfinex-derivatives","ETHF0:USTF0",1745899279302,10.0906,1801.7,1801.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745899279791,4.2066,1801.7,1801.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745899282400,8.2078,1801.7,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745899282593,2.49743,1801.4,1801.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1745899282789,0.99919,1801.0,1800.9,7.33994519]
["bitfinex-derivatives","ETHF0:USTF0",1745899283193,4.76119,1801.0,1800.9,7.33994519]
["bitfinex-derivatives","ETHF0:USTF0",1745899283393,5.4962,1801.0,1800.9,7.33994519]
["bitfinex-derivatives","ETHF0:USTF0",1745899283695,3.762,1801.0,1800.9,8.33919519]
["bitfinex-derivatives","ETHF0:USTF0",1745899283906,3.762,1801.0,1800.9,7.33994519]
["bitfinex-derivatives","ETHF0:USTF0",1745899284204,1.7342,1801.0,1800.9,8.33919519]
["bitfinex-derivatives","ETHF0:USTF0",1745899284503,1.7342,1801.0,1800.9,9.95469519]
["bitfinex-derivatives","ETHF0:USTF0",1745899285398,6.7397,1801.1,1800.9,9.95464519]
["bitfinex-derivatives","ETHF0:USTF0",1745899285600,6.7397,1801.1,1801.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745899285902,8.4739,1801.1,1801.0,2.61469]
["bitfinex-derivatives","ETHF0:USTF0",1745899286099,12.2359,1801.1,1801.0,2.61469]
["bitfinex-derivatives","ETHF0:USTF0",1745899286295,9.646,1801.1,1801.0,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1745899286496,9.646,1801.1,1801.0,7.99869]
["bitfinex-derivatives","ETHF0:USTF0",1745899287195,5.884,1801.1,1801.0,7.99869]
["bitfinex-derivatives","ETHF0:USTF0",1745899287795,1.86766,1801.3,1801.0,7.99869]
["bitfinex-derivatives","ETHF0:USTF0",1745899287796,0.8686,1801.3,1801.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1745899288097,1.83088,1801.4,1801.2,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745899288297,0.99902,1801.3,1801.2,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745899288500,3.5064,1801.4,1801.2,2.67257]
["bitfinex-derivatives","ETHF0:USTF0",1745899288797,4.0556,1801.5,1801.3,0.99902]
["bitfinex-derivatives","ETHF0:USTF0",1745899288992,4.0556,1801.5,1801.4,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1745899289189,0.99888,1801.6,1801.4,5.2473]
["bitfinex-derivatives","ETHF0:USTF0",1745899289392,0.99886,1801.6,1801.4,5.2473]
["bitfinex-derivatives","ETHF0:USTF0",1745899289592,2.57901,1801.5,1801.4,5.2473]
["bitfinex-derivatives","ETHF0:USTF0",1745899290295,2.57901,1801.5,1801.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745899290788,5.78681,1801.5,1801.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745899290988,0.99906,1801.3,1801.1,7.06602]
["bitfinex-derivatives","ETHF0:USTF0",1745899291698,1.85566,1801.3,1801.1,7.06602]
["bitfinex-derivatives","ETHF0:USTF0",1745899292004,1.5801,1801.2,1801.1,7.06602]
["bitfinex-derivatives","ETHF0:USTF0",1745899292600,4.0644,1801.3,1801.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1745899292799,4.0644,1801.3,1801.2,2.66178]
["bitfinex-derivatives","ETHF0:USTF0",1745899293000,5.748,1801.3,1801.2,2.66178]
["bitfinex-derivatives","ETHF0:USTF0",1745899293400,6.74702,1801.3,1801.2,2.66178]
["bitfinex-derivatives","ETHF0:USTF0",1745899293807,6.74702,1801.3,1801.2,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745899294404,6.74702,1801.3,1801.2,2.66178]
["bitfinex-derivatives","ETHF0:USTF0",1745899294604,3.53922,1801.3,1801.1,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1745899294906,0.99908,1801.2,1801.1,7.09119]
["bitfinex-derivatives","ETHF0:USTF0",1745899295596,5.748,1801.3,1801.1,7.09119]
["bitfinex-derivatives","ETHF0:USTF0",1745899295802,6.74707,1801.3,1801.2,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745899296508,3.2078,1801.3,1801.2,2.63688]
["bitfinex-derivatives","ETHF0:USTF0",1745899296807,4.20682,1801.3,1801.2,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745899297402,0.99902,1801.3,1801.2,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745899298303,0.99902,1801.3,1801.2,2.63688]
["bitfinex-derivatives","ETHF0:USTF0",1745899298808,2.65371,1801.4,1801.2,2.63688]
["bitfinex-derivatives","ETHF0:USTF0",1745899299010,5.01423,1801.5,1801.3,2.60452]
["bitfinex-derivatives","ETHF0:USTF0",1745899299210,6.9698,1801.5,1801.4,3.40927]
["bitfinex-derivatives","ETHF0:USTF0",1745899299509,6.9698,1801.5,1801.4,7.03827]
["bitfinex-derivatives","ETHF0:USTF0",1745899299709,3.762,1801.5,1801.4,7.03827]
["bitfinex-derivatives","ETHF0:USTF0",1745899300110,2.61356,1801.6,1801.4,7.03827]
["bitfinex-derivatives","ETHF0:USTF0",1745899300305,2.61356,1801.6,1801.5,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745899301212,6.37556,1801.6,1801.5,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745899302010,6.37556,1801.6,1801.5,2.60441]
["bitfinex-derivatives","ETHF0:USTF0",1745899304934,5.3767,1801.6,1801.5,2.60441]
["bitfinex-derivatives","ETHF0:USTF0",1745899305235,7.5754,1801.8,1801.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745899305429,2.69019,1801.8,1801.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745899305628,2.69019,1801.8,1801.6,2.69611]
["bitfinex-derivatives","ETHF0:USTF0",1745899305830,2.69019,1801.8,1801.6,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745899306237,6.45219,1801.8,1801.6,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745899306537,8.10899,1801.8,1801.6,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745899306836,7.1102,1801.8,1801.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745899307034,7.1102,1801.8,1801.7,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745899307237,3.3482,1801.8,1801.7,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745899307438,6.9698,1801.9,1801.8,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1745899307737,6.9698,1801.9,1801.8,2.67075]
["bitfinex-derivatives","ETHF0:USTF0",1745899308032,3.762,1801.9,1801.8,2.67075]
["bitfinex-derivatives","ETHF0:USTF0",1745899308239,6.4884,1802.1,1802.0,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1745899309036,6.4884,1802.1,1802.0,2.67064]
["bitfinex-derivatives","ETHF0:USTF0",1745899309336,10.2504,1802.1,1802.0,2.67064]
["bitfinex-derivatives","ETHF0:USTF0",1745899309537,9.4351,1802.1,1802.0,2.67064]
["bitfinex-derivatives","ETHF0:USTF0",1745899309738,3.762,1802.1,1802.0,3.52334]
["bitfinex-derivatives","ETHF0:USTF0",1745899310334,5.87627,1802.3,1802.1,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1745899310543,5.87627,1802.3,1802.1,2.68893]
["bitfinex-derivatives","ETHF0:USTF0",1745899311035,4.8778,1802.3,1802.2,0.99852]
["bitfinex-derivatives","ETHF0:USTF0",1745899311337,8.6398,1802.3,1802.2,2.68892]
["bitfinex-derivatives","ETHF0:USTF0",1745899312139,5.432,1802.3,1802.2,2.68892]
["bitfinex-derivatives","ETHF0:USTF0",1745899313036,0.12997169,1802.3,1802.2,5.89672]
["bitfinex-derivatives","ETHF0:USTF0",1745899313243,0.7953,1802.5,1802.4,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1745899313738,0.7953,1802.5,1802.3,6.8684]
["bitfinex-derivatives","ETHF0:USTF0",1745899313936,1.6482,1802.4,1802.3,7.06713]
["bitfinex-derivatives","ETHF0:USTF0",1745899316439,1.6482,1802.4,1802.3,4.62643]
["bitfinex-derivatives","ETHF0:USTF0",1745899316629,4.856,1802.4,1802.3,4.62647]
["bitfinex-derivatives","ETHF0:USTF0",1745899318048,5.85441,1802.4,1802.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745899321648,2.49621,1802.3,1802.0,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745899321848,0.99858,1802.1,1802.0,4.62559]
["bitfinex-derivatives","ETHF0:USTF0",1745899322050,0.99858,1802.1,1802.0,6.32709]
["bitfinex-derivatives","ETHF0:USTF0",1745899322250,2.64398,1802.1,1802.0,5.3285]
["bitfinex-derivatives","ETHF0:USTF0",1745899322943,2.64398,1802.1,1802.0,6.32714]
["bitfinex-derivatives","ETHF0:USTF0",1745899323144,2.64398,1802.1,1802.0,5.3285]
["bitfinex-derivatives","ETHF0:USTF0",1745899323449,3.48918,1802.1,1802.0,5.3285]
["bitfinex-derivatives","ETHF0:USTF0",1745899324852,3.48918,1802.1,1802.0,6.32714]
["bitfinex-derivatives","ETHF0:USTF0",1745899325148,3.2078,1802.2,1802.1,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1745899325351,5.83216,1802.2,1802.1,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745899325745,5.83216,1802.2,1802.1,2.60798]
["bitfinex-derivatives","ETHF0:USTF0",1745899325947,3.2078,1802.2,1802.1,2.60798]
["bitfinex-derivatives","ETHF0:USTF0",1745899326849,2.64701,1802.3,1802.1,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745899327151,2.64701,1802.3,1802.2,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745899327952,2.64701,1802.3,1802.2,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1745899328148,5.85481,1802.3,1802.2,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745899328449,4.8563,1802.3,1802.1,1.78784]
["bitfinex-derivatives","ETHF0:USTF0",1745899328650,1.6102,1802.2,1802.1,3.46814]
["bitfinex-derivatives","ETHF0:USTF0",1745899330244,1.6102,1802.2,1802.0,5.48249]
["bitfinex-derivatives","ETHF0:USTF0",1745899330245,2.60872,1802.2,1802.0,5.48249]
["bitfinex-derivatives","ETHF0:USTF0",1745899330647,1.591,1802.1,1802.0,5.48249]
["bitfinex-derivatives","ETHF0:USTF0",1745899330847,1.591,1802.1,1802.0,7.17069]
["bitfinex-derivatives","ETHF0:USTF0",1745899332148,2.58958,1802.1,1802.0,7.17069]
["bitfinex-derivatives","ETHF0:USTF0",1745899332451,1.591,1802.1,1802.0,7.17069]
["bitfinex-derivatives","ETHF0:USTF0",1745899333049,2.58958,1802.1,1802.0,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1745899333450,2.58958,1802.1,1802.0,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745899334453,2.58958,1802.1,1802.0,4.62564]
["bitfinex-derivatives","ETHF0:USTF0",1745899335356,2.58958,1802.1,1802.0,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745899335655,2.58958,1802.1,1802.0,5.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745899335856,2.58958,1802.1,1802.0,6.30294]
["bitfinex-derivatives","ETHF0:USTF0",1745899336655,0.99854,1802.2,1802.1,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1745899336854,0.99854,1802.2,1802.0,6.30289]
["bitfinex-derivatives","ETHF0:USTF0",1745899337058,0.99858,1802.1,1802.0,6.30289]
["bitfinex-derivatives","ETHF0:USTF0",1745899338160,1.7068,1802.2,1802.0,6.30289]
["bitfinex-derivatives","ETHF0:USTF0",1745899338352,0.99858,1802.1,1802.0,6.30289]
["bitfinex-derivatives","ETHF0:USTF0",1745899338552,2.70537,1802.2,1802.0,6.30289]
["bitfinex-derivatives","ETHF0:USTF0",1745899338752,0.99858,1802.1,1802.0,6.30289]
["bitfinex-derivatives","ETHF0:USTF0",1745899338955,5.86088,1802.1,1802.0,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745899342259,0.99869,1801.9,1801.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745899342856,2.57319,1801.9,1801.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745899343767,2.57319,1801.9,1801.8,2.68445]
["bitfinex-derivatives","ETHF0:USTF0",1745899345052,2.57319,1801.9,1801.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745899345757,0.99875,1801.8,1801.7,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1745899345957,0.9988,1801.7,1801.6,4.62581]
["bitfinex-derivatives","ETHF0:USTF0",1745899346662,0.9988,1801.7,1801.6,6.29451]
["bitfinex-derivatives","ETHF0:USTF0",1745899346864,0.9988,1801.7,1801.6,6.29456]
["bitfinex-derivatives","ETHF0:USTF0",1745899347065,0.9988,1801.7,1801.6,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1745899347266,1.8397,1801.7,1801.6,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1745899347457,2.6404,1801.7,1801.6,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1745899348066,2.6404,1801.7,1801.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745899352072,2.6404,1801.7,1801.6,4.62586]
["bitfinex-derivatives","ETHF0:USTF0",1745899352873,2.6404,1801.7,1801.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745899354573,5.8482,1801.7,1801.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745899355375,5.8482,1801.7,1801.6,4.62586]
["bitfinex-derivatives","ETHF0:USTF0",1745899356272,5.8482,1801.7,1801.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745899357680,5.8482,1801.7,1801.6,4.62586]
["bitfinex-derivatives","ETHF0:USTF0",1745899357882,5.8482,1801.7,1801.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745899360884,0.99897,1801.4,1801.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745899361384,0.99897,1801.4,1801.3,6.22162]
["bitfinex-derivatives","ETHF0:USTF0",1745899361580,2.58226,1801.5,1801.4,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1745899361785,0.9989,1801.6,1801.4,3.43157]
["bitfinex-derivatives","ETHF0:USTF0",1745899361985,0.9989,1801.6,1801.5,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745899362182,3.2078,1802.1,1801.6,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1745899362383,0.99871,1801.9,1801.7,6.9476]
["bitfinex-derivatives","ETHF0:USTF0",1745899362686,0.9988,1801.7,1801.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745899362885,0.99886,1801.6,1801.5,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1745899363185,0.99886,1801.6,1801.5,6.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745899364083,2.67106,1801.6,1801.5,6.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745899366587,1.6722,1801.6,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745899366790,0.99897,1801.4,1801.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745899367288,2.71337,1801.4,1801.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745899368389,1.7144,1801.4,1801.1,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1745899368584,0.99908,1801.2,1801.1,6.1699]
["bitfinex-derivatives","ETHF0:USTF0",1745899368986,4.23108,1801.2,1801.1,6.1699]
["bitfinex-derivatives","ETHF0:USTF0",1745899369792,4.23108,1801.2,1801.1,7.16903]
["bitfinex-derivatives","ETHF0:USTF0",1745899369793,3.232,1801.2,1801.1,7.16903]
["bitfinex-derivatives","ETHF0:USTF0",1745899369992,4.20685,1801.3,1801.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1745899370193,3.2078,1801.3,1801.2,3.56418]
["bitfinex-derivatives","ETHF0:USTF0",1745899370398,4.20682,1801.3,1801.2,3.56418]
["bitfinex-derivatives","ETHF0:USTF0",1745899370694,4.20682,1801.3,1801.2,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1745899370888,5.82172,1801.3,1801.2,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1745899371098,5.82172,1801.3,1801.2,3.56418]
["bitfinex-derivatives","ETHF0:USTF0",1745899371392,5.82172,1801.3,1801.2,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1745899371794,5.82172,1801.3,1801.2,3.56418]
["bitfinex-derivatives","ETHF0:USTF0",1745899371994,5.82172,1801.3,1801.2,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1745899373196,4.20682,1801.3,1801.2,3.56418]
["bitfinex-derivatives","ETHF0:USTF0",1745899373494,0.999,1801.4,1801.3,0.99902]
["bitfinex-derivatives","ETHF0:USTF0",1745899373693,0.999,1801.4,1801.3,2.67452]
["bitfinex-derivatives","ETHF0:USTF0",1745899374489,0.99895,1801.5,1801.4,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1745899374691,0.99895,1801.5,1801.4,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1745899376200,0.99895,1801.5,1801.4,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745899380600,0.99895,1801.5,1801.4,3.59187]
["bitfinex-derivatives","ETHF0:USTF0",1745899380796,0.99895,1801.5,1801.4,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745899383005,1.6281,1801.5,1801.2,1.82587]
["bitfinex-derivatives","ETHF0:USTF0",1745899383202,0.999,1801.4,1801.3,0.99902]
["bitfinex-derivatives","ETHF0:USTF0",1745899383401,0.999,1801.4,1801.3,2.66602]
["bitfinex-derivatives","ETHF0:USTF0",1745899383704,0.999,1801.4,1801.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1745899384401,0.999,1801.4,1801.3,2.66602]
["bitfinex-derivatives","ETHF0:USTF0",1745899384997,0.999,1801.4,1801.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1745899386002,2.7215,1801.4,1801.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1745899387708,0.99902,1801.3,1801.2,1.79044]
["bitfinex-derivatives","ETHF0:USTF0",1745899387912,4.38572,1801.3,1801.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745899388104,4.38572,1801.3,1801.2,2.3681]
["bitfinex-derivatives","ETHF0:USTF0",1745899388308,0.99908,1801.2,1801.1,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745899388513,2.72308,1801.2,1801.1,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745899389112,2.72308,1801.2,1801.1,4.62713]
["bitfinex-derivatives","ETHF0:USTF0",1745899389408,2.72308,1801.2,1801.1,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745899389711,2.72308,1801.2,1801.1,4.62713]
["bitfinex-derivatives","ETHF0:USTF0",1745899390011,2.66174,1801.3,1801.1,6.32033]
["bitfinex-derivatives","ETHF0:USTF0",1745899390208,2.66174,1801.3,1801.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745899390409,1.86674,1801.3,1801.2,3.55068]
["bitfinex-derivatives","ETHF0:USTF0",1745899390612,4.0531,1801.5,1801.3,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1745899390911,1.84426,1801.5,1801.3,2.69219]
["bitfinex-derivatives","ETHF0:USTF0",1745899391211,0.99897,1801.4,1801.3,3.50349]
["bitfinex-derivatives","ETHF0:USTF0",1745899391411,0.99897,1801.4,1801.3,1.81029]
["bitfinex-derivatives","ETHF0:USTF0",1745899393815,0.99893,1801.5,1801.4,0.99895]
["bitfinex-derivatives","ETHF0:USTF0",1745899394008,3.2078,1801.7,1801.4,0.99895]
["bitfinex-derivatives","ETHF0:USTF0",1745899394315,0.99886,1801.6,1801.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745899394613,2.73966,1801.6,1801.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745899394913,2.73966,1801.6,1801.5,1.80851]
["bitfinex-derivatives","ETHF0:USTF0",1745899395212,2.73966,1801.6,1801.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745899396914,1.7408,1801.6,1801.3,1.81028]
["bitfinex-derivatives","ETHF0:USTF0",1745899397216,0.99897,1801.4,1801.3,1.81028]
["bitfinex-derivatives","ETHF0:USTF0",1745899400808,4.20641,1802.1,1801.5,2.49724]
["bitfinex-derivatives","ETHF0:USTF0",1745899401014,0.99864,1802.0,1801.6,8.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745899401211,2.71004,1802.0,1801.8,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1745899402317,2.71004,1802.0,1801.9,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1745899403721,1.7114,1802.0,1801.9,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1745899404721,2.71004,1802.0,1801.9,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1745899405923,2.71006,1802.0,1801.8,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1745899406217,3.52969,1801.9,1801.7,2.62626]
["bitfinex-derivatives","ETHF0:USTF0",1745899406418,1.6759,1801.8,1801.7,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745899406722,2.521,1801.8,1801.7,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745899410525,3.51975,1801.8,1801.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745899410823,3.51975,1801.8,1801.6,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1745899411022,1.7088,1801.7,1801.6,5.48936]
["bitfinex-derivatives","ETHF0:USTF0",1745899415125,1.7088,1801.7,1801.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745899415126,2.7076,1801.7,1801.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745899415625,1.7088,1801.7,1801.6,4.62686]
["bitfinex-derivatives","ETHF0:USTF0",1745899415819,2.7076,1801.7,1801.6,4.62686]
["bitfinex-derivatives","ETHF0:USTF0",1745899416429,1.7088,1801.7,1801.6,4.62686]
["bitfinex-derivatives","ETHF0:USTF0",1745899418629,2.7076,1801.7,1801.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745899420129,2.7076,1801.7,1801.6,4.62686]
["bitfinex-derivatives","ETHF0:USTF0",1745899421627,2.7076,1801.7,1801.6,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1745899421932,0.99891,1801.6,1801.4,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1745899422228,3.52221,1801.6,1801.4,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1745899422424,1.83991,1801.5,1801.4,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1745899422624,3.53331,1801.5,1801.4,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1745899422830,3.53331,1801.5,1801.3,2.60468]
["bitfinex-derivatives","ETHF0:USTF0",1745899423029,0.99897,1801.4,1801.3,2.60468]
["bitfinex-derivatives","ETHF0:USTF0",1745899423427,3.53335,1801.5,1801.4,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1745899423631,3.53335,1801.5,1801.4,2.73497]
["bitfinex-derivatives","ETHF0:USTF0",1745899423818,3.53335,1801.5,1801.4,3.53557]
["bitfinex-derivatives","ETHF0:USTF0",1745899426335,3.53335,1801.5,1801.4,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1745899428637,3.53335,1801.5,1801.4,3.53557]
["bitfinex-derivatives","ETHF0:USTF0",1745899429040,5.884,1801.7,1801.4,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1745899429337,6.8828,1801.7,1801.6,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1745899429633,8.5486,1801.7,1801.6,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1745899430049,8.5486,1801.7,1801.6,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745899430652,0.99886,1801.6,1801.5,4.62587]
["bitfinex-derivatives","ETHF0:USTF0",1745899430843,0.99886,1801.6,1801.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745899431048,4.31056,1801.6,1801.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745899434455,4.31056,1801.6,1801.5,4.62591]
["bitfinex-derivatives","ETHF0:USTF0",1745899434959,4.31056,1801.6,1801.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745899435255,4.31056,1801.6,1801.5,5.2017]
["bitfinex-derivatives","ETHF0:USTF0",1745899435554,4.31056,1801.6,1801.5,6.20061]
["bitfinex-derivatives","ETHF0:USTF0",1745899438355,4.31056,1801.6,1801.5,5.2017]
["bitfinex-derivatives","ETHF0:USTF0",1745899440158,4.31056,1801.6,1801.5,6.20061]
["bitfinex-derivatives","ETHF0:USTF0",1745899440359,4.31056,1801.6,1801.5,5.2017]
["bitfinex-derivatives","ETHF0:USTF0",1745899440964,4.31056,1801.6,1801.1,9.83777519]
["bitfinex-derivatives","ETHF0:USTF0",1745899440965,14.1957,1801.6,1801.1,7.33994519]
["bitfinex-derivatives","ETHF0:USTF0",1745899441160,0.99913,1801.1,1801.0,10.98530093]
["bitfinex-derivatives","ETHF0:USTF0",1745899441349,0.99913,1801.1,1801.0,2.4160526]
["bitfinex-derivatives","ETHF0:USTF0",1745899441662,9.80419754,1801.1,1801.0,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745899442162,9.36743,1801.1,1801.0,2.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745899443359,0.9993,1800.8,1800.7,18.9810171]
["bitfinex-derivatives","ETHF0:USTF0",1745899443558,0.99936,1800.7,1800.6,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745899443863,3.2078,1800.8,1800.6,2.68098]
["bitfinex-derivatives","ETHF0:USTF0",1745899444052,4.20712,1800.8,1800.6,2.68098]
["bitfinex-derivatives","ETHF0:USTF0",1745899444364,0.99936,1800.7,1800.5,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1745899444564,2.65066,1800.7,1800.5,3.54073]
["bitfinex-derivatives","ETHF0:USTF0",1745899445062,2.65066,1800.7,1800.6,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745899445864,0.99934,1800.8,1800.6,2.68271]
["bitfinex-derivatives","ETHF0:USTF0",1745899446161,0.99934,1800.8,1800.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745899446561,4.20714,1800.8,1800.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745899447164,0.99934,1800.8,1800.7,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745899448165,0.99936,1800.7,1800.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745899448664,1.85934,1800.8,1800.6,1.83951]
["bitfinex-derivatives","ETHF0:USTF0",1745899448865,1.85934,1800.8,1800.7,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745899449375,0.99934,1800.8,1800.7,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745899449663,5.884,1801.0,1800.7,10.2096]
["bitfinex-derivatives","ETHF0:USTF0",1745899449863,4.8929,1801.2,1800.8,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1745899450066,0.99925,1800.9,1800.8,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1745899450260,0.99925,1800.9,1800.8,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1745899450463,3.54363,1801.0,1800.8,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745899450761,0.99925,1800.9,1800.8,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1745899450964,0.9993,1800.8,1800.7,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745899451165,6.8081,1800.8,1800.7,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745899452364,5.9523,1800.8,1800.7,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745899452559,4.2071,1800.8,1800.7,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745899452961,4.2071,1800.8,1800.7,5.3497]
["bitfinex-derivatives","ETHF0:USTF0",1745899455073,4.2071,1800.8,1800.7,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745899458977,4.2071,1800.8,1800.7,5.3329]
["bitfinex-derivatives","ETHF0:USTF0",1745899459375,4.2071,1800.8,1800.7,6.33226]
["bitfinex-derivatives","ETHF0:USTF0",1745899459562,3.2078,1800.8,1800.7,6.33226]
["bitfinex-derivatives","ETHF0:USTF0",1745899459767,4.2071,1800.8,1800.7,5.3329]
["bitfinex-derivatives","ETHF0:USTF0",1745899461175,4.2071,1800.8,1800.7,6.33226]
["bitfinex-derivatives","ETHF0:USTF0",1745899462770,4.2071,1800.8,1800.7,5.3329]
["bitfinex-derivatives","ETHF0:USTF0",1745899463373,4.2071,1800.8,1800.7,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745899464179,4.9979,1800.8,1800.7,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745899464879,3.9986,1800.8,1800.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1745899465079,0.99936,1800.7,1800.6,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745899465272,3.53056,1800.7,1800.6,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745899466973,2.73976,1800.7,1800.6,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745899467174,5.884,1800.9,1800.6,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745899467372,8.3373,1800.9,1800.6,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745899467578,5.884,1800.9,1800.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745899467971,6.88325,1800.9,1800.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745899469072,6.88325,1800.9,1800.8,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745899469776,6.88325,1800.9,1800.8,6.2939]
["bitfinex-derivatives","ETHF0:USTF0",1745899470378,5.884,1800.9,1800.8,6.2939]
["bitfinex-derivatives","ETHF0:USTF0",1745899470679,0.99925,1800.9,1800.8,6.2939]
["bitfinex-derivatives","ETHF0:USTF0",1745899471479,0.99925,1800.9,1800.8,5.2946]
["bitfinex-derivatives","ETHF0:USTF0",1745899471881,0.99925,1800.9,1800.8,6.9296]
["bitfinex-derivatives","ETHF0:USTF0",1745899472180,2.70035,1800.9,1800.8,6.9296]
["bitfinex-derivatives","ETHF0:USTF0",1745899472683,2.70035,1800.9,1800.8,7.9289]
["bitfinex-derivatives","ETHF0:USTF0",1745899473183,2.70035,1800.9,1800.8,6.9296]
["bitfinex-derivatives","ETHF0:USTF0",1745899474480,2.70035,1800.9,1800.8,7.9289]
["bitfinex-derivatives","ETHF0:USTF0",1745899477679,1.7011,1800.9,1800.8,7.9289]
["bitfinex-derivatives","ETHF0:USTF0",1745899477889,2.66303,1801.2,1800.8,6.9296]
["bitfinex-derivatives","ETHF0:USTF0",1745899478081,0.99915,1801.1,1801.0,0.99917]
["bitfinex-derivatives","ETHF0:USTF0",1745899479279,4.35582,1801.2,1801.0,0.99917]
["bitfinex-derivatives","ETHF0:USTF0",1745899479480,0.99913,1801.1,1801.0,0.99917]
["bitfinex-derivatives","ETHF0:USTF0",1745899479687,0.99913,1801.1,1800.9,2.69102]
["bitfinex-derivatives","ETHF0:USTF0",1745899479890,2.69193,1801.1,1800.9,2.69102]
["bitfinex-derivatives","ETHF0:USTF0",1745899480090,1.6928,1801.1,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745899480285,2.69203,1801.0,1800.8,0.99927]
["bitfinex-derivatives","ETHF0:USTF0",1745899480486,1.6928,1800.9,1800.8,2.69107]
["bitfinex-derivatives","ETHF0:USTF0",1745899490997,1.6928,1800.9,1800.8,3.55657]
["bitfinex-derivatives","ETHF0:USTF0",1745899500507,0.99918,1801.1,1800.9,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1745899500706,1.6314,1801.0,1800.9,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745899502020,0.99918,1801.1,1801.0,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1745899502313,0.99918,1801.1,1801.0,2.59619]
["bitfinex-derivatives","ETHF0:USTF0",1745899502514,2.62128,1801.1,1801.0,2.59619]
["bitfinex-derivatives","ETHF0:USTF0",1745899502818,4.8717,1801.2,1801.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1745899503019,3.2078,1801.2,1801.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1745899503818,3.2078,1801.2,1801.1,1.83313]
["bitfinex-derivatives","ETHF0:USTF0",1745899504915,3.2078,1801.3,1801.2,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1745899505110,3.2078,1801.3,1801.2,2.70104]
["bitfinex-derivatives","ETHF0:USTF0",1745899505516,4.8367,1801.3,1801.2,2.70104]
["bitfinex-derivatives","ETHF0:USTF0",1745899507317,5.83572,1801.3,1801.2,2.70104]
["bitfinex-derivatives","ETHF0:USTF0",1745899507712,2.62792,1801.3,1801.2,2.70104]
["bitfinex-derivatives","ETHF0:USTF0",1745899508017,5.83572,1801.3,1801.2,2.70104]
["bitfinex-derivatives","ETHF0:USTF0",1745899508819,2.62792,1801.3,1801.2,2.70104]
["bitfinex-derivatives","ETHF0:USTF0",1745899509020,5.83572,1801.3,1801.2,2.70104]
["bitfinex-derivatives","ETHF0:USTF0",1745899510219,4.8367,1801.3,1801.2,2.70104]
["bitfinex-derivatives","ETHF0:USTF0",1745899511022,5.83572,1801.3,1801.2,2.70104]
["bitfinex-derivatives","ETHF0:USTF0",1745899511521,4.8367,1801.3,1801.2,2.70104]
["bitfinex-derivatives","ETHF0:USTF0",1745899513024,1.7007,1801.4,1801.3,0.99902]
["bitfinex-derivatives","ETHF0:USTF0",1745899513323,1.7007,1801.4,1801.3,2.65942]
["bitfinex-derivatives","ETHF0:USTF0",1745899513525,3.2078,1801.5,1801.4,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1745899513718,1.5886,1801.6,1801.5,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1745899514116,1.5886,1801.6,1801.5,2.65931]
["bitfinex-derivatives","ETHF0:USTF0",1745899514322,1.5886,1801.6,1801.5,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745899514323,2.58746,1801.6,1801.5,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745899516426,2.58746,1801.6,1801.5,2.65931]
["bitfinex-derivatives","ETHF0:USTF0",1745899517226,2.58746,1801.6,1801.5,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745899518426,2.58746,1801.6,1801.4,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745899518621,2.66341,1801.5,1801.4,1.85363]
["bitfinex-derivatives","ETHF0:USTF0",1745899519724,0.99897,1801.4,1801.3,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745899519925,0.99902,1801.3,1801.2,6.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745899520130,0.99911,1801.2,1801.0,7.14244]
["bitfinex-derivatives","ETHF0:USTF0",1745899520319,2.4866,1801.1,1801.0,7.14244]
["bitfinex-derivatives","ETHF0:USTF0",1745899520524,3.3008,1801.1,1801.0,7.14244]
["bitfinex-derivatives","ETHF0:USTF0",1745899521434,3.77064347,1801.1,1801.0,7.14244]
["bitfinex-derivatives","ETHF0:USTF0",1745899522832,4.76977347,1801.1,1801.0,7.14244]
["bitfinex-derivatives","ETHF0:USTF0",1745899523035,4.76977347,1801.1,1801.0,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745899524337,4.76977347,1801.1,1801.0,4.62619]
["bitfinex-derivatives","ETHF0:USTF0",1745899524534,3.77064347,1801.1,1801.0,4.62619]
["bitfinex-derivatives","ETHF0:USTF0",1745899525238,4.76977347,1801.1,1801.0,4.62619]
["bitfinex-derivatives","ETHF0:USTF0",1745899526236,3.77064347,1801.1,1801.0,4.62619]
["bitfinex-derivatives","ETHF0:USTF0",1745899526537,4.76977347,1801.1,1801.0,4.62619]
["bitfinex-derivatives","ETHF0:USTF0",1745899526738,3.77064347,1801.1,1801.0,4.62619]
["bitfinex-derivatives","ETHF0:USTF0",1745899527735,3.77064347,1801.1,1801.0,6.28689]
["bitfinex-derivatives","ETHF0:USTF0",1745899529538,2.95644347,1801.1,1801.0,6.28689]
["bitfinex-derivatives","ETHF0:USTF0",1745899534040,3.77114347,1801.1,1801.0,6.28689]
["bitfinex-derivatives","ETHF0:USTF0",1745899536543,4.77027347,1801.1,1801.0,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745899536740,14.47684347,1801.1,1800.6,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745899536942,5.70592,1800.9,1800.5,12.08785863]
["bitfinex-derivatives","ETHF0:USTF0",1745899537236,0.99941,1800.6,1800.5,11.08839863]
["bitfinex-derivatives","ETHF0:USTF0",1745899537638,1.46925347,1800.6,1800.5,11.08839863]
["bitfinex-derivatives","ETHF0:USTF0",1745899537936,1.46925347,1800.6,1800.5,12.08786863]
["bitfinex-derivatives","ETHF0:USTF0",1745899538137,3.10915347,1800.6,1800.5,11.08839863]
["bitfinex-derivatives","ETHF0:USTF0",1745899539447,3.10915347,1800.6,1800.5,12.08786863]
["bitfinex-derivatives","ETHF0:USTF0",1745899541347,0.46984347,1800.6,1800.5,12.08786863]
["bitfinex-derivatives","ETHF0:USTF0",1745899541543,5.884,1800.8,1800.7,0.99936]
["bitfinex-derivatives","ETHF0:USTF0",1745899542145,5.884,1800.8,1800.7,2.57466]
["bitfinex-derivatives","ETHF0:USTF0",1745899542645,1.695,1800.9,1800.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745899542943,1.695,1800.9,1800.8,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745899544448,1.695,1800.9,1800.5,4.20727]
["bitfinex-derivatives","ETHF0:USTF0",1745899544449,1.695,1800.9,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745899544754,0.99938,1800.7,1800.6,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1745899545448,1.695,1800.9,1800.6,3.36301]
["bitfinex-derivatives","ETHF0:USTF0",1745899545651,1.695,1800.9,1800.7,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1745899545849,1.695,1800.9,1800.6,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1745899545850,0.9993,1800.8,1800.6,3.36298]
["bitfinex-derivatives","ETHF0:USTF0",1745899546149,0.9993,1800.8,1800.7,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745899546343,1.695,1800.9,1800.7,2.68006]
["bitfinex-derivatives","ETHF0:USTF0",1745899546535,1.695,1800.9,1800.7,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745899546748,0.9993,1800.8,1800.7,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745899546948,0.9993,1800.8,1800.7,2.68006]
["bitfinex-derivatives","ETHF0:USTF0",1745899548251,2.69429,1800.9,1800.7,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745899548449,0.9993,1800.8,1800.7,2.68004]
["bitfinex-derivatives","ETHF0:USTF0",1745899548637,2.6297,1800.8,1800.7,2.68004]
["bitfinex-derivatives","ETHF0:USTF0",1745899550057,1.6304,1800.8,1800.7,2.68004]
["bitfinex-derivatives","ETHF0:USTF0",1745899551452,4.9334,1801.0,1800.8,0.99927]
["bitfinex-derivatives","ETHF0:USTF0",1745899551453,5.93262,1801.0,1800.8,0.99927]
["bitfinex-derivatives","ETHF0:USTF0",1745899551651,5.93262,1801.0,1800.8,2.57347]
["bitfinex-derivatives","ETHF0:USTF0",1745899551951,1.69,1800.9,1800.8,2.57347]
["bitfinex-derivatives","ETHF0:USTF0",1745899552438,2.68925,1800.9,1800.8,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745899552850,2.68925,1800.9,1800.8,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745899553550,3.13662736,1800.9,1800.8,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745899553744,2.13737736,1800.9,1800.8,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745899554146,0.44737736,1800.9,1800.8,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745899556048,2.69306,1801.1,1800.9,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1745899556349,2.69306,1801.1,1801.0,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745899556758,1.6939,1801.1,1801.0,2.66589]
["bitfinex-derivatives","ETHF0:USTF0",1745899557454,2.69303,1801.1,1801.0,2.66589]
["bitfinex-derivatives","ETHF0:USTF0",1745899558452,1.6939,1801.1,1801.0,2.66589]
["bitfinex-derivatives","ETHF0:USTF0",1745899559644,2.69303,1801.1,1801.0,2.66589]
["bitfinex-derivatives","ETHF0:USTF0",1745899560756,1.6939,1801.1,1801.0,2.66589]
["bitfinex-derivatives","ETHF0:USTF0",1745899561356,2.69303,1801.1,1801.0,2.66589]
["bitfinex-derivatives","ETHF0:USTF0",1745899562158,1.6939,1801.1,1801.0,2.66589]
["bitfinex-derivatives","ETHF0:USTF0",1745899566764,2.69303,1801.1,1801.0,2.66589]
["bitfinex-derivatives","ETHF0:USTF0",1745899568361,0.99919,1801.0,1800.9,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1745899568569,2.61989,1801.0,1800.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745899569663,5.82769,1801.0,1800.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745899571070,4.8285,1801.0,1800.6,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1745899571259,0.99936,1800.7,1800.6,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745899571868,5.89344,1800.8,1800.6,4.62541]
["bitfinex-derivatives","ETHF0:USTF0",1745899572066,1.6863,1800.7,1800.6,4.62541]
["bitfinex-derivatives","ETHF0:USTF0",1745899572267,1.6863,1800.7,1800.6,6.26231]
["bitfinex-derivatives","ETHF0:USTF0",1745899573869,4.20714,1800.8,1800.6,6.26231]
["bitfinex-derivatives","ETHF0:USTF0",1745899574071,0.99922,1801.0,1800.9,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1745899575172,0.99922,1801.0,1800.8,2.70286]
["bitfinex-derivatives","ETHF0:USTF0",1745899577172,2.69332,1801.0,1800.8,3.57606]
["bitfinex-derivatives","ETHF0:USTF0",1745899577472,2.69332,1801.0,1800.9,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1745899577673,2.69332,1801.0,1800.9,2.68025]
["bitfinex-derivatives","ETHF0:USTF0",1745899578573,2.69332,1801.0,1800.9,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745899579273,2.69332,1801.0,1800.9,2.68025]
["bitfinex-derivatives","ETHF0:USTF0",1745899579572,3.2078,1801.1,1801.0,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1745899579773,3.2078,1801.1,1801.0,3.52799]
["bitfinex-derivatives","ETHF0:USTF0",1745899580080,5.884,1801.2,1801.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1745899580276,4.056,1801.5,1801.4,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1745899580975,10.86708186,1801.6,1801.5,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1745899581177,11.86594186,1801.6,1801.4,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1745899581379,11.86594186,1801.6,1801.4,3.52773]
["bitfinex-derivatives","ETHF0:USTF0",1745899581975,0.99897,1801.4,1801.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745899582371,0.99913,1801.1,1801.0,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1745899582578,0.99913,1801.1,1800.9,4.62524]
["bitfinex-derivatives","ETHF0:USTF0",1745899582780,2.67169,1801.0,1800.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745899582977,3.49839,1801.0,1800.9,4.62525]
["bitfinex-derivatives","ETHF0:USTF0",1745899583476,2.4992,1801.0,1800.9,4.62525]
["bitfinex-derivatives","ETHF0:USTF0",1745899584182,2.1471777,1801.0,1800.9,6.31695]
["bitfinex-derivatives","ETHF0:USTF0",1745899584681,2.14717707,1801.0,1800.9,6.31695]
["bitfinex-derivatives","ETHF0:USTF0",1745899590287,0.47467707,1801.0,1800.9,6.31695]
["bitfinex-derivatives","ETHF0:USTF0",1745899597282,0.47467707,1801.0,1800.9,10.07895]
["bitfinex-derivatives","ETHF0:USTF0",1745899598190,0.8125,1801.3,1800.9,15.07895]
["bitfinex-derivatives","ETHF0:USTF0",1745899598490,3.2078,1801.6,1800.9,15.07895]
["bitfinex-derivatives","ETHF0:USTF0",1745899598491,3.2078,1801.8,1801.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745899598690,5.6107,1801.8,1801.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745899601495,6.4228,1801.8,1801.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745899602286,7.42155,1801.8,1801.6,2.69501]
["bitfinex-derivatives","ETHF0:USTF0",1745899602494,7.42155,1801.8,1801.5,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1745899602495,0.99886,1801.6,1801.5,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1745899602789,1.6335,1801.7,1801.5,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1745899602993,2.63232,1801.7,1801.5,4.62387]
["bitfinex-derivatives","ETHF0:USTF0",1745899603190,1.6335,1801.7,1801.6,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1745899605495,2.63232,1801.7,1801.5,4.62387]
["bitfinex-derivatives","ETHF0:USTF0",1745899605999,1.735,1801.6,1801.5,4.62387]
["bitfinex-derivatives","ETHF0:USTF0",1745899609893,2.73386,1801.6,1801.5,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1745899610502,3.18527818,1801.6,1801.5,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1745899611707,3.18527818,1801.6,1801.5,4.62391]
["bitfinex-derivatives","ETHF0:USTF0",1745899612902,3.18527818,1801.6,1801.5,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1745899613115,0.99911,1801.2,1801.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1745899613300,0.99905,1801.3,1801.2,0.99907]
["bitfinex-derivatives","ETHF0:USTF0",1745899613599,1.45046818,1801.3,1801.2,0.99907]
["bitfinex-derivatives","ETHF0:USTF0",1745899613801,0.99908,1801.2,1801.1,0.99909]
["bitfinex-derivatives","ETHF0:USTF0",1745899614010,3.3226,1801.2,1801.0,5.2009]
["bitfinex-derivatives","ETHF0:USTF0",1745899614307,3.77401818,1801.2,1801.0,5.2009]
["bitfinex-derivatives","ETHF0:USTF0",1745899614507,0.45141818,1801.1,1801.0,6.20003]
["bitfinex-derivatives","ETHF0:USTF0",1745899614906,1.45054818,1801.1,1801.0,6.20003]
["bitfinex-derivatives","ETHF0:USTF0",1745899615106,0.45141818,1801.1,1801.0,6.20003]
["bitfinex-derivatives","ETHF0:USTF0",1745899617101,1.86228,1801.4,1801.2,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1745899618209,1.86228,1801.4,1801.2,1.80124]
["bitfinex-derivatives","ETHF0:USTF0",1745899620915,1.86228,1801.4,1801.3,0.99902]
["bitfinex-derivatives","ETHF0:USTF0",1745899622312,1.86228,1801.4,1801.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745899622313,0.99903,1801.3,1801.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745899622509,0.8281,1801.2,1801.1,2.58523]
["bitfinex-derivatives","ETHF0:USTF0",1745899622905,0.8281,1801.2,1801.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1745899624913,2.414,1801.2,1801.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1745899625714,3.41308,1801.2,1801.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1745899628724,0.8633,1801.4,1801.1,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745899628911,3.44719,1801.4,1801.3,0.99902]
["bitfinex-derivatives","ETHF0:USTF0",1745899629112,3.44719,1801.4,1801.2,1.81054]
["bitfinex-derivatives","ETHF0:USTF0",1745899629913,3.44719,1801.4,1801.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745899630114,3.44719,1801.4,1801.3,0.99902]
["bitfinex-derivatives","ETHF0:USTF0",1745899630417,0.99902,1801.3,1801.2,1.81054]
["bitfinex-derivatives","ETHF0:USTF0",1745899630612,2.64242,1801.3,1801.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745899631209,2.64242,1801.3,1801.2,1.81058]
["bitfinex-derivatives","ETHF0:USTF0",1745899631416,1.6434,1801.3,1801.0,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1745899631620,0.8633,1801.4,1801.0,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1745899631621,0.99913,1801.1,1801.0,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1745899631828,3.43982,1801.2,1801.0,5.43095]
["bitfinex-derivatives","ETHF0:USTF0",1745899632119,1.6434,1801.1,1801.0,7.04155]
["bitfinex-derivatives","ETHF0:USTF0",1745899633919,2.64253,1801.1,1800.9,4.20701]
["bitfinex-derivatives","ETHF0:USTF0",1745899634222,0.8062,1801.0,1800.9,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1745899634521,2.5108,1801.0,1800.9,4.62425]
["bitfinex-derivatives","ETHF0:USTF0",1745899634722,2.5108,1801.0,1800.9,6.28895]
["bitfinex-derivatives","ETHF0:USTF0",1745899635829,3.50999,1801.0,1800.9,6.28895]
["bitfinex-derivatives","ETHF0:USTF0",1745899636524,2.5108,1801.0,1800.9,6.28895]
["bitfinex-derivatives","ETHF0:USTF0",1745899638826,3.50999,1801.0,1800.9,6.28895]
["bitfinex-derivatives","ETHF0:USTF0",1745899639024,2.5108,1801.0,1800.9,6.28895]
["bitfinex-derivatives","ETHF0:USTF0",1745899639327,1.7046,1801.0,1800.9,6.28895]
["bitfinex-derivatives","ETHF0:USTF0",1745899639625,2.49744,1801.4,1800.9,6.28895]
["bitfinex-derivatives","ETHF0:USTF0",1745899639626,2.5396,1801.3,1801.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1745899639925,3.53862,1801.3,1801.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1745899640320,3.53862,1801.3,1801.2,4.35438]
["bitfinex-derivatives","ETHF0:USTF0",1745899641225,5.7474,1801.3,1800.9,6.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745899641427,0.99919,1801.0,1800.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1745899641622,8.25516,1801.2,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745899641829,0.804,1800.9,1800.5,15.21591482]
["bitfinex-derivatives","ETHF0:USTF0",1745899642025,0.99939,1800.7,1800.5,15.21591482]
["bitfinex-derivatives","ETHF0:USTF0",1745899642217,2.5396,1800.6,1800.5,15.21591482]
["bitfinex-derivatives","ETHF0:USTF0",1745899642919,0.814,1800.8,1800.7,12.08775863]
["bitfinex-derivatives","ETHF0:USTF0",1745899643323,2.4017,1800.9,1800.8,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745899643629,4.20703,1801.0,1800.8,7.9009]
["bitfinex-derivatives","ETHF0:USTF0",1745899643840,0.99925,1800.9,1800.8,7.9009]
["bitfinex-derivatives","ETHF0:USTF0",1745899645323,2.70985,1800.9,1800.8,7.9009]
["bitfinex-derivatives","ETHF0:USTF0",1745899646424,1.7106,1800.9,1800.8,7.9009]
["bitfinex-derivatives","ETHF0:USTF0",1745899646631,5.01072,1801.0,1800.9,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1745899646929,6.72132,1801.0,1800.9,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745899648831,3.51352,1801.0,1800.9,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745899649629,1.86405,1801.1,1800.9,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745899649827,3.51145,1801.1,1801.0,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1745899650323,2.5123,1801.1,1801.0,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1745899650526,1.6474,1801.1,1801.0,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1745899651533,2.64653,1801.1,1801.0,2.68749]
["bitfinex-derivatives","ETHF0:USTF0",1745899652132,2.64653,1801.1,1801.0,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745899652634,1.6474,1801.1,1801.0,2.68749]
["bitfinex-derivatives","ETHF0:USTF0",1745899652929,1.82542,1801.2,1801.0,2.68749]
["bitfinex-derivatives","ETHF0:USTF0",1745899653132,0.99908,1801.2,1801.1,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1745899653335,0.99908,1801.2,1801.1,6.9524]
["bitfinex-derivatives","ETHF0:USTF0",1745899654033,1.86348,1801.2,1801.1,6.9524]
["bitfinex-derivatives","ETHF0:USTF0",1745899654636,1.86348,1801.2,1801.1,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1745899655420,1.86348,1801.2,1801.1,5.45523]
["bitfinex-derivatives","ETHF0:USTF0",1745899656424,1.86348,1801.2,1801.1,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1745899656735,1.86348,1801.2,1801.1,5.45523]
["bitfinex-derivatives","ETHF0:USTF0",1745899658427,1.7403,1801.3,1801.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1745899658627,2.73932,1801.3,1801.2,3.53008]
["bitfinex-derivatives","ETHF0:USTF0",1745899658926,1.7403,1801.3,1801.2,3.53008]
["bitfinex-derivatives","ETHF0:USTF0",1745899661428,2.73932,1801.3,1801.2,3.53008]
["bitfinex-derivatives","ETHF0:USTF0",1745899661829,2.73932,1801.3,1801.2,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1745899662528,2.73932,1801.3,1801.2,3.53008]
["bitfinex-derivatives","ETHF0:USTF0",1745899663239,1.7403,1801.3,1801.2,3.53008]
["bitfinex-derivatives","ETHF0:USTF0",1745899664235,0.99893,1801.5,1801.4,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1745899664436,0.99897,1801.4,1801.3,2.70909]
["bitfinex-derivatives","ETHF0:USTF0",1745899664634,2.65895,1801.5,1801.3,2.70909]
["bitfinex-derivatives","ETHF0:USTF0",1745899664941,1.66,1801.5,1801.3,2.70909]
["bitfinex-derivatives","ETHF0:USTF0",1745899665237,2.65895,1801.5,1801.3,2.70909]
["bitfinex-derivatives","ETHF0:USTF0",1745899665539,0.99897,1801.4,1801.3,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745899665942,0.99897,1801.4,1801.3,2.70912]
["bitfinex-derivatives","ETHF0:USTF0",1745899666641,2.65894,1801.5,1801.3,2.70912]
["bitfinex-derivatives","ETHF0:USTF0",1745899667344,1.663,1801.4,1801.3,2.70912]
["bitfinex-derivatives","ETHF0:USTF0",1745899667638,2.66197,1801.4,1801.3,2.70912]
["bitfinex-derivatives","ETHF0:USTF0",1745899667843,1.663,1801.4,1801.3,2.70912]
["bitfinex-derivatives","ETHF0:USTF0",1745899669143,0.99873,1801.9,1801.7,0.99877]
["bitfinex-derivatives","ETHF0:USTF0",1745899669349,2.66175,1801.8,1801.7,0.99877]
["bitfinex-derivatives","ETHF0:USTF0",1745899669637,2.66175,1801.8,1801.5,6.0914]
["bitfinex-derivatives","ETHF0:USTF0",1745899669638,1.663,1801.8,1801.5,6.0914]
["bitfinex-derivatives","ETHF0:USTF0",1745899669834,3.44444,1801.7,1801.5,7.09029]
["bitfinex-derivatives","ETHF0:USTF0",1745899670035,1.599,1801.6,1801.4,8.62035]
["bitfinex-derivatives","ETHF0:USTF0",1745899670236,3.4094,1801.6,1801.5,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1745899670436,1.599,1801.6,1801.5,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1745899670637,1.599,1801.6,1801.5,2.62771]
["bitfinex-derivatives","ETHF0:USTF0",1745899671444,0.8115,1801.8,1801.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745899671743,2.4105,1801.8,1801.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745899672140,2.4105,1801.8,1801.7,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1745899672742,3.40925,1801.8,1801.7,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1745899673047,3.40925,1801.8,1801.7,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1745899673249,2.4105,1801.8,1801.5,0.99887]
["bitfinex-derivatives","ETHF0:USTF0",1745899673448,2.58013,1801.7,1801.6,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1745899674648,0.99886,1801.6,1801.5,6.23907]
["bitfinex-derivatives","ETHF0:USTF0",1745899674853,0.99891,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745899675147,0.99897,1801.4,1801.2,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745899675347,2.58027,1801.4,1801.2,1.82954]
["bitfinex-derivatives","ETHF0:USTF0",1745899675852,1.5813,1801.4,1801.3,0.99902]
["bitfinex-derivatives","ETHF0:USTF0",1745899676656,2.5803,1801.4,1801.2,3.51905]
["bitfinex-derivatives","ETHF0:USTF0",1745899677245,2.58672,1801.3,1801.2,3.51905]
["bitfinex-derivatives","ETHF0:USTF0",1745899677449,2.58672,1801.3,1801.1,15.89973375]
["bitfinex-derivatives","ETHF0:USTF0",1745899677647,2.58672,1801.3,1801.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1745899680952,2.58672,1801.3,1801.1,11.1909]
["bitfinex-derivatives","ETHF0:USTF0",1745899681254,1.6391,1801.2,1801.1,11.1909]
["bitfinex-derivatives","ETHF0:USTF0",1745899682158,0.999,1801.4,1801.2,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1745899682461,2.6572,1801.4,1801.3,0.99902]
["bitfinex-derivatives","ETHF0:USTF0",1745899683055,0.99897,1801.4,1801.3,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1745899683255,2.65717,1801.4,1801.3,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1745899683859,2.65717,1801.4,1801.2,2.70635]
["bitfinex-derivatives","ETHF0:USTF0",1745899684650,2.65717,1801.4,1801.3,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745899688262,0.99908,1801.2,1801.1,5.2945]
["bitfinex-derivatives","ETHF0:USTF0",1745899688956,2.58838,1801.2,1801.1,5.2945]
["bitfinex-derivatives","ETHF0:USTF0",1745899689664,2.58838,1801.2,1801.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745899691862,2.58838,1801.2,1801.1,6.21703]
["bitfinex-derivatives","ETHF0:USTF0",1745899692650,2.58838,1801.2,1801.1,7.05123]
["bitfinex-derivatives","ETHF0:USTF0",1745899692856,2.72866,1801.3,1801.2,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1745899693051,2.72866,1801.3,1801.2,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1745899693264,4.36346,1801.3,1801.2,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1745899696464,3.2078,1801.6,1801.2,7.4484]
["bitfinex-derivatives","ETHF0:USTF0",1745899696763,5.884,1801.7,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745899696957,1.6627,1801.8,1801.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745899697158,12.45048186,1801.9,1801.5,6.9035]
["bitfinex-derivatives","ETHF0:USTF0",1745899697362,13.44918186,1801.9,1801.7,0.99877]
["bitfinex-derivatives","ETHF0:USTF0",1745899697559,13.44918186,1801.9,1801.8,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1745899698465,15.17818186,1801.9,1801.8,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1745899699367,5.9355,1801.9,1801.8,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1745899699760,5.9355,1801.9,1801.8,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1745899699964,0.9988,1801.7,1801.6,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745899700668,0.99886,1801.6,1801.5,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745899700868,1.80866,1801.6,1801.5,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745899701369,0.99891,1801.5,1801.3,4.25209]
["bitfinex-derivatives","ETHF0:USTF0",1745899701566,2.57911,1801.5,1801.4,5.2389]
["bitfinex-derivatives","ETHF0:USTF0",1745899701762,2.57911,1801.5,1801.3,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745899701966,1.5802,1801.4,1801.2,12.63633375]
["bitfinex-derivatives","ETHF0:USTF0",1745899702168,0.99902,1801.3,1801.2,5.2389]
["bitfinex-derivatives","ETHF0:USTF0",1745899702865,0.99902,1801.3,1801.2,6.23798]
["bitfinex-derivatives","ETHF0:USTF0",1745899703067,0.99902,1801.3,1801.1,9.46712]
["bitfinex-derivatives","ETHF0:USTF0",1745899703268,1.5802,1801.2,1801.1,11.08302]
["bitfinex-derivatives","ETHF0:USTF0",1745899705669,1.5802,1801.2,1800.7,10.60523375]
["bitfinex-derivatives","ETHF0:USTF0",1745899705874,0.99919,1801.0,1800.9,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1745899706375,0.8196,1801.1,1801.0,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1745899706564,5.78712,1801.2,1801.0,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1745899706765,1.7013,1801.1,1801.0,2.70799]
["bitfinex-derivatives","ETHF0:USTF0",1745899708577,2.70043,1801.1,1801.0,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745899708875,2.70043,1801.1,1801.0,2.70799]
["bitfinex-derivatives","ETHF0:USTF0",1745899709174,1.7013,1801.1,1801.0,2.70799]
["bitfinex-derivatives","ETHF0:USTF0",1745899710079,2.70043,1801.1,1801.0,2.70799]
["bitfinex-derivatives","ETHF0:USTF0",1745899710975,1.7013,1801.1,1801.0,2.70799]
["bitfinex-derivatives","ETHF0:USTF0",1745899711777,3.2078,1801.2,1801.1,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1745899712074,3.2078,1801.2,1801.1,3.44503]
["bitfinex-derivatives","ETHF0:USTF0",1745899712275,3.2078,1801.2,1801.1,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1745899712475,5.81678,1801.2,1801.1,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1745899712774,1.6099,1801.2,1801.1,3.44503]
["bitfinex-derivatives","ETHF0:USTF0",1745899715578,10.96208,1801.6,1801.1,8.15151]
["bitfinex-derivatives","ETHF0:USTF0",1745899715773,12.62098,1801.6,1801.4,0.99894]
["bitfinex-derivatives","ETHF0:USTF0",1745899715973,12.62098,1801.6,1801.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745899716480,11.6221,1801.6,1801.3,3.52999]
["bitfinex-derivatives","ETHF0:USTF0",1745899716780,2.65785,1801.5,1801.3,3.52999]
["bitfinex-derivatives","ETHF0:USTF0",1745899717078,0.99897,1801.4,1801.3,3.52999]
["bitfinex-derivatives","ETHF0:USTF0",1745899717379,2.65785,1801.5,1801.4,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1745899718973,2.65785,1801.5,1801.4,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745899719281,2.65785,1801.5,1801.3,1.82819]
["bitfinex-derivatives","ETHF0:USTF0",1745899719479,1.6128,1801.4,1801.3,3.48879]
["bitfinex-derivatives","ETHF0:USTF0",1745899721279,10.96207,1801.6,1801.3,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745899721474,2.61171,1801.5,1801.4,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745899721780,2.61171,1801.5,1801.4,2.65957]
["bitfinex-derivatives","ETHF0:USTF0",1745899723280,2.61171,1801.5,1801.4,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745899724180,2.61171,1801.5,1801.4,2.65957]
["bitfinex-derivatives","ETHF0:USTF0",1745899724785,10.0907,1801.6,1801.5,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1745899725079,10.0907,1801.6,1801.5,2.60891]
["bitfinex-derivatives","ETHF0:USTF0",1745899725677,4.2067,1801.6,1801.5,2.60891]
["bitfinex-derivatives","ETHF0:USTF0",1745899727488,0.99891,1801.5,1801.4,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745899727784,2.63401,1801.5,1801.4,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745899729387,2.63401,1801.5,1801.4,1.84687]
["bitfinex-derivatives","ETHF0:USTF0",1745899729587,2.63401,1801.5,1801.4,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1745899730490,0.99891,1801.5,1801.4,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1745899730884,5.8704,1801.6,1801.5,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1745899731084,3.2078,1801.6,1801.5,6.23491]
["bitfinex-derivatives","ETHF0:USTF0",1745899732387,2.66248,1801.8,1801.5,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1745899732585,2.66248,1801.8,1801.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745899733092,2.66248,1801.8,1801.7,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745899733889,2.66248,1801.8,1801.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745899734089,2.66248,1801.8,1801.7,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745899734992,2.66248,1801.8,1801.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745899735196,0.9988,1801.7,1801.6,1.84123]
["bitfinex-derivatives","ETHF0:USTF0",1745899735392,2.7161,1801.7,1801.6,1.84123]
["bitfinex-derivatives","ETHF0:USTF0",1745899735796,1.7173,1801.7,1801.5,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1745899735988,1.7173,1801.6,1801.5,6.31287]
["bitfinex-derivatives","ETHF0:USTF0",1745899736998,1.6322,1801.9,1801.6,0.99885]
["bitfinex-derivatives","ETHF0:USTF0",1745899737192,0.99882,1801.7,1801.6,0.99885]
["bitfinex-derivatives","ETHF0:USTF0",1745899737393,0.99882,1801.7,1801.6,2.61235]
["bitfinex-derivatives","ETHF0:USTF0",1745899737798,0.99882,1801.7,1801.6,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745899738099,0.99882,1801.7,1801.6,2.61236]
["bitfinex-derivatives","ETHF0:USTF0",1745899738598,2.66767,1801.8,1801.7,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745899738800,1.6689,1801.8,1801.7,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1745899739291,2.66765,1801.8,1801.7,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1745899739493,1.6689,1801.8,1801.7,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1745899740399,0.8425,1801.9,1801.8,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1745899740599,10.09046,1802.0,1801.9,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1745899740802,4.20646,1802.0,1801.9,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1745899741103,5.85496,1802.0,1801.9,2.66789]
["bitfinex-derivatives","ETHF0:USTF0",1745899742500,1.6485,1802.0,1801.9,2.66789]
["bitfinex-derivatives","ETHF0:USTF0",1745899742699,18.33448186,1802.4,1802.1,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1745899742902,1.6836,1802.3,1802.2,0.99852]
["bitfinex-derivatives","ETHF0:USTF0",1745899743199,2.68208,1802.3,1802.2,0.99852]
["bitfinex-derivatives","ETHF0:USTF0",1745899743586,2.68208,1802.3,1802.2,2.70052]
["bitfinex-derivatives","ETHF0:USTF0",1745899744300,2.68208,1802.3,1802.2,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745899744593,2.68208,1802.3,1802.2,2.70052]
["bitfinex-derivatives","ETHF0:USTF0",1745899746296,3.2078,1802.4,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745899746499,7.5483,1802.5,1802.4,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1745899746700,7.5483,1802.5,1802.4,1.81581]
["bitfinex-derivatives","ETHF0:USTF0",1745899746998,1.6643,1802.5,1802.4,3.56401]
["bitfinex-derivatives","ETHF0:USTF0",1745899747202,2.66266,1802.5,1802.4,3.56401]
["bitfinex-derivatives","ETHF0:USTF0",1745899747394,2.66266,1802.5,1802.4,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1745899748301,2.66266,1802.5,1802.4,3.56401]
["bitfinex-derivatives","ETHF0:USTF0",1745899748501,1.6643,1802.5,1802.4,3.56401]
["bitfinex-derivatives","ETHF0:USTF0",1745899748799,4.20614,1802.6,1802.4,7.18397]
["bitfinex-derivatives","ETHF0:USTF0",1745899749007,5.87544,1802.6,1802.5,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745899749394,4.8771,1802.6,1802.5,2.58156]
["bitfinex-derivatives","ETHF0:USTF0",1745899749599,5.8754,1802.6,1802.5,2.58156]
["bitfinex-derivatives","ETHF0:USTF0",1745899751303,5.8754,1802.6,1802.5,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745899751703,5.8754,1802.6,1802.5,2.58156]
["bitfinex-derivatives","ETHF0:USTF0",1745899752405,5.8754,1802.6,1802.5,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745899752703,0.99836,1802.5,1802.4,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1745899752901,2.71776,1802.5,1802.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745899753099,3.3357,1802.5,1802.1,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745899753300,1.7194,1802.4,1802.3,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1745899753999,1.7194,1802.4,1802.3,2.67157]
["bitfinex-derivatives","ETHF0:USTF0",1745899754504,4.20614,1802.6,1802.4,0.99837]
["bitfinex-derivatives","ETHF0:USTF0",1745899754698,5.92554,1802.6,1802.5,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745899755206,5.92554,1802.6,1802.5,2.72346]
["bitfinex-derivatives","ETHF0:USTF0",1745899756006,5.92554,1802.6,1802.5,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745899756405,1.7194,1802.6,1802.5,2.72346]
["bitfinex-derivatives","ETHF0:USTF0",1745899756709,2.7177,1802.6,1802.5,2.72346]
["bitfinex-derivatives","ETHF0:USTF0",1745899757610,1.7194,1802.6,1802.5,2.72346]
["bitfinex-derivatives","ETHF0:USTF0",1745899759209,2.7177,1802.6,1802.5,2.72346]
["bitfinex-derivatives","ETHF0:USTF0",1745899759714,2.7177,1802.6,1802.5,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745899760711,1.7194,1802.6,1802.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745899760912,1.6668,1802.5,1802.4,6.31761]
["bitfinex-derivatives","ETHF0:USTF0",1745899761303,0.99833,1802.6,1802.5,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1745899761602,6.4704,1802.7,1802.5,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1745899761798,7.46865,1802.7,1802.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745899763706,4.26085,1802.7,1802.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745899764697,0.99836,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745899764904,0.99847,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745899765103,0.99847,1802.3,1802.2,6.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745899765311,1.86336,1802.4,1802.2,7.82528]
["bitfinex-derivatives","ETHF0:USTF0",1745899765511,1.7079,1802.3,1802.2,7.82528]
["bitfinex-derivatives","ETHF0:USTF0",1745899765706,4.20613,1802.6,1802.2,6.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745899765914,0.99836,1802.5,1802.3,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745899766112,2.70626,1802.5,1802.4,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1745899766812,0.99841,1802.4,1802.3,3.45123]
["bitfinex-derivatives","ETHF0:USTF0",1745899767005,1.7079,1802.5,1802.4,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1745899767204,0.99841,1802.4,1802.3,3.45125]
["bitfinex-derivatives","ETHF0:USTF0",1745899767406,1.7079,1802.5,1802.3,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745899767707,2.7063,1802.5,1802.3,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745899767910,1.7079,1802.5,1802.3,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745899768111,2.7063,1802.5,1802.4,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1745899768304,1.7079,1802.5,1802.3,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745899768505,2.70629,1802.5,1802.4,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1745899769913,0.99831,1802.6,1802.5,0.99832]
["bitfinex-derivatives","ETHF0:USTF0",1745899770305,0.99831,1802.6,1802.5,4.61732]
["bitfinex-derivatives","ETHF0:USTF0",1745899770807,3.41068,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745899771114,2.59648,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745899771314,1.5982,1802.7,1802.6,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1745899772316,2.59645,1802.7,1802.6,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1745899772616,2.59645,1802.7,1802.6,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745899774310,2.59645,1802.7,1802.6,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1745899774510,2.59645,1802.7,1802.6,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745899775017,2.59645,1802.7,1802.6,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1745899775416,2.59645,1802.7,1802.6,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745899778020,2.59645,1802.7,1802.5,6.22861]
["bitfinex-derivatives","ETHF0:USTF0",1745899778217,1.6197,1802.6,1802.5,6.22861]
["bitfinex-derivatives","ETHF0:USTF0",1745899781321,2.618,1802.6,1802.5,7.09671]
["bitfinex-derivatives","ETHF0:USTF0",1745899782120,1.6197,1802.6,1802.5,7.09671]
["bitfinex-derivatives","ETHF0:USTF0",1745899785224,2.618,1802.6,1802.5,7.09671]
["bitfinex-derivatives","ETHF0:USTF0",1745899785622,1.6197,1802.6,1802.5,7.09671]
["bitfinex-derivatives","ETHF0:USTF0",1745899786024,2.618,1802.6,1802.5,7.09671]
["bitfinex-derivatives","ETHF0:USTF0",1745899787831,1.6197,1802.6,1802.5,7.09671]
["bitfinex-derivatives","ETHF0:USTF0",1745899789730,2.618,1802.6,1802.5,7.09671]
["bitfinex-derivatives","ETHF0:USTF0",1745899791031,1.6197,1802.6,1802.5,7.09671]
["bitfinex-derivatives","ETHF0:USTF0",1745899791732,2.618,1802.6,1802.5,7.09671]
["bitfinex-derivatives","ETHF0:USTF0",1745899792032,1.6197,1802.6,1802.5,7.09671]
["bitfinex-derivatives","ETHF0:USTF0",1745899792431,2.618,1802.6,1802.5,7.09671]
["bitfinex-derivatives","ETHF0:USTF0",1745899792727,1.6197,1802.6,1802.5,7.09671]
["bitfinex-derivatives","ETHF0:USTF0",1745899793834,0.99828,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745899794030,0.99828,1802.7,1802.6,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745899794232,0.99828,1802.7,1802.6,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745899794422,2.62608,1802.7,1802.6,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745899795926,2.62608,1802.7,1802.6,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745899796735,2.62608,1802.7,1802.6,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745899797436,0.9983,1802.6,1802.5,5.48542]
["bitfinex-derivatives","ETHF0:USTF0",1745899797626,3.5051,1802.6,1802.5,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1745899798636,3.5051,1802.6,1802.5,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1745899799037,3.5051,1802.6,1802.5,7.17036]
["bitfinex-derivatives","ETHF0:USTF0",1745899799335,0.99829,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745899799522,0.99829,1802.7,1802.6,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745899799726,2.74699,1802.7,1802.6,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745899800538,2.74699,1802.7,1802.6,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745899801939,4.0727,1802.8,1802.6,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745899802133,5.07089,1802.8,1802.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745899804737,5.07089,1802.8,1802.7,1.81315]
["bitfinex-derivatives","ETHF0:USTF0",1745899804944,5.07089,1802.8,1802.7,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745899805734,0.9983,1802.6,1802.5,5.48542]
["bitfinex-derivatives","ETHF0:USTF0",1745899805936,2.60689,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745899806147,0.9983,1802.6,1802.5,7.18801]
["bitfinex-derivatives","ETHF0:USTF0",1745899806334,0.9983,1802.6,1802.5,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1745899806531,2.60687,1802.7,1802.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745899806736,1.6086,1802.7,1802.6,2.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745899807341,0.99818,1802.9,1802.6,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745899807540,2.70688,1802.9,1802.8,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1745899807943,10.24073186,1803.1,1803.0,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1745899808132,11.94943186,1803.1,1803.0,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1745899808337,10.95138186,1803.1,1802.9,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745899808538,2.70678,1803.0,1802.9,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745899808739,2.70678,1803.0,1802.9,2.70554]
["bitfinex-derivatives","ETHF0:USTF0",1745899808941,1.7087,1803.0,1802.9,2.70554]
["bitfinex-derivatives","ETHF0:USTF0",1745899810944,2.70678,1803.0,1802.9,2.70554]
["bitfinex-derivatives","ETHF0:USTF0",1745899811750,0.99806,1803.1,1803.0,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1745899811952,0.99806,1803.1,1803.0,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745899812252,2.66396,1803.1,1803.0,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745899812656,2.66396,1803.1,1803.0,3.48138]
["bitfinex-derivatives","ETHF0:USTF0",1745899813561,1.6659,1803.1,1803.0,3.48138]
["bitfinex-derivatives","ETHF0:USTF0",1745899813761,0.99803,1803.1,1803.0,3.48138]
["bitfinex-derivatives","ETHF0:USTF0",1745899816458,2.74103,1803.1,1803.0,3.48138]
["bitfinex-derivatives","ETHF0:USTF0",1745899818062,1.743,1803.1,1803.0,3.48138]
["bitfinex-derivatives","ETHF0:USTF0",1745899818256,0.99801,1803.2,1803.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1745899818450,0.99801,1803.2,1803.1,6.32643]
["bitfinex-derivatives","ETHF0:USTF0",1745899818649,2.74095,1803.3,1803.2,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1745899818854,0.99797,1803.2,1803.1,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1745899820362,0.99797,1803.2,1803.1,5.42033]
["bitfinex-derivatives","ETHF0:USTF0",1745899820567,2.74094,1803.3,1803.2,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1745899820755,0.99797,1803.2,1803.1,5.4203]
["bitfinex-derivatives","ETHF0:USTF0",1745899821464,1.743,1803.3,1803.2,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1745899821465,2.74093,1803.3,1803.2,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1745899821663,2.49438,1803.6,1803.4,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1745899821664,0.99783,1803.5,1803.4,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1745899821864,3.2078,1803.6,1803.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745899822362,4.20555,1803.6,1803.5,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745899822563,5.90545,1803.6,1803.5,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745899823869,4.9077,1803.6,1803.5,1.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745899824165,0.99772,1803.7,1803.6,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1745899826655,0.99772,1803.7,1803.5,1.80106]
["bitfinex-derivatives","ETHF0:USTF0",1745899827065,0.99775,1803.6,1803.5,1.80106]
["bitfinex-derivatives","ETHF0:USTF0",1745899829871,2.70825,1803.7,1803.5,1.80106]
["bitfinex-derivatives","ETHF0:USTF0",1745899830073,0.99775,1803.6,1803.5,1.80106]
["bitfinex-derivatives","ETHF0:USTF0",1745899835180,0.99775,1803.6,1803.5,0.99776]
["bitfinex-derivatives","ETHF0:USTF0",1745899835377,2.61915,1803.6,1803.5,0.99776]
["bitfinex-derivatives","ETHF0:USTF0",1745899836575,2.70821,1803.7,1803.5,0.99776]
["bitfinex-derivatives","ETHF0:USTF0",1745899836776,2.70821,1803.7,1803.6,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1745899836978,1.7105,1803.7,1803.6,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1745899837174,1.7105,1803.7,1803.6,1.78735]
["bitfinex-derivatives","ETHF0:USTF0",1745899837479,0.99761,1803.9,1803.8,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1745899837679,0.99764,1803.8,1803.7,6.33025]
["bitfinex-derivatives","ETHF0:USTF0",1745899837871,2.69554,1803.8,1803.7,6.33025]
["bitfinex-derivatives","ETHF0:USTF0",1745899840676,2.69554,1803.8,1803.7,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745899840878,1.6979,1803.8,1803.7,4.61269]
["bitfinex-derivatives","ETHF0:USTF0",1745899841076,5.89957,1804.0,1803.8,0.99759]
["bitfinex-derivatives","ETHF0:USTF0",1745899841276,2.5241,1804.0,1803.9,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1745899841677,2.5241,1804.0,1803.9,2.71838]
["bitfinex-derivatives","ETHF0:USTF0",1745899841879,3.52163,1804.0,1803.9,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745899842275,2.5241,1804.0,1803.9,2.71838]
["bitfinex-derivatives","ETHF0:USTF0",1745899842475,3.52163,1804.0,1803.9,2.71838]
["bitfinex-derivatives","ETHF0:USTF0",1745899842775,18.33448186,1804.7,1803.9,12.42252]
["bitfinex-derivatives","ETHF0:USTF0",1745899843077,1.6578,1804.3,1804.2,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1745899843481,2.4729,1804.3,1804.2,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1745899843882,3.47027,1804.3,1804.1,6.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745899844069,1.6553,1804.2,1804.1,7.65437]
["bitfinex-derivatives","ETHF0:USTF0",1745899846683,1.6717,1804.4,1804.3,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1745899846886,4.28311,1804.4,1804.3,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1745899848585,3.2858,1804.4,1804.3,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1745899848786,2.4711,1804.4,1804.3,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1745899848972,2.4711,1804.4,1804.3,4.61036]
["bitfinex-derivatives","ETHF0:USTF0",1745899851092,1.6141,1804.4,1804.3,4.61036]
["bitfinex-derivatives","ETHF0:USTF0",1745899851386,4.2611,1804.6,1804.4,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1745899851587,4.2611,1804.6,1804.4,1.85546]
["bitfinex-derivatives","ETHF0:USTF0",1745899851782,2.61535,1804.5,1804.4,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1745899852089,1.6181,1804.5,1804.4,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1745899853992,2.61535,1804.5,1804.4,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1745899854185,1.6181,1804.5,1804.4,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1745899854390,1.6181,1804.5,1804.4,3.55001]
["bitfinex-derivatives","ETHF0:USTF0",1745899854892,1.6181,1804.5,1804.4,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1745899856691,0.99738,1804.3,1804.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745899856886,1.6345,1804.2,1804.1,4.60943]
["bitfinex-derivatives","ETHF0:USTF0",1745899857488,1.6345,1804.2,1804.1,6.99843]
["bitfinex-derivatives","ETHF0:USTF0",1745899857881,0.7937,1804.3,1804.2,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1745899858084,0.99727,1804.5,1804.3,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1745899858085,1.6345,1804.4,1804.3,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1745899858291,1.6345,1804.4,1804.3,2.59656]
["bitfinex-derivatives","ETHF0:USTF0",1745899862690,9.24268186,1805.3,1804.3,6.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745899862891,9.24268186,1805.3,1805.2,0.99687]
["bitfinex-derivatives","ETHF0:USTF0",1745899863189,9.24268186,1805.3,1805.2,4.60887]
["bitfinex-derivatives","ETHF0:USTF0",1745899863488,9.24268186,1805.3,1804.9,2.49253]
["bitfinex-derivatives","ETHF0:USTF0",1745899863489,17.45048186,1805.3,1804.9,6.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745899863694,0.99698,1805.0,1804.9,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745899863895,3.49151,1805.2,1804.9,7.81681]
["bitfinex-derivatives","ETHF0:USTF0",1745899864192,3.46302,1805.1,1804.9,7.81681]
["bitfinex-derivatives","ETHF0:USTF0",1745899864393,1.6763,1805.0,1804.9,7.81681]
["bitfinex-derivatives","ETHF0:USTF0",1745899866487,1.6763,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745899866683,0.99705,1804.9,1804.7,4.60913]
["bitfinex-derivatives","ETHF0:USTF0",1745899866892,1.6189,1804.8,1804.7,4.60913]
["bitfinex-derivatives","ETHF0:USTF0",1745899867086,2.4458,1804.8,1804.3,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745899867291,0.99714,1804.7,1804.6,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745899867486,2.61604,1804.7,1804.6,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745899867994,1.6189,1804.7,1804.6,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745899868500,1.81796,1804.9,1804.7,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1745899868701,9.30236,1804.9,1804.7,1.86501]
["bitfinex-derivatives","ETHF0:USTF0",1745899868902,10.13126,1804.9,1804.7,3.57321]
["bitfinex-derivatives","ETHF0:USTF0",1745899869199,1.6004,1804.8,1804.7,3.57321]
["bitfinex-derivatives","ETHF0:USTF0",1745899870293,0.8209,1804.9,1804.8,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1745899870495,0.8209,1804.9,1804.8,2.70529]
["bitfinex-derivatives","ETHF0:USTF0",1745899870696,2.4213,1804.9,1804.8,2.70529]
["bitfinex-derivatives","ETHF0:USTF0",1745899873793,1.6004,1804.9,1804.8,2.70529]
["bitfinex-derivatives","ETHF0:USTF0",1745899873996,1.60623652,1804.9,1804.8,2.70529]
["bitfinex-derivatives","ETHF0:USTF0",1745899875896,0.00583652,1804.9,1804.8,2.70529]
["bitfinex-derivatives","ETHF0:USTF0",1745899878496,1.60333652,1804.9,1804.8,2.70529]
["bitfinex-derivatives","ETHF0:USTF0",1745899879204,0.00583652,1804.9,1804.8,2.70529]
["bitfinex-derivatives","ETHF0:USTF0",1745899881702,0.00583652,1804.9,1804.8,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1745899881904,0.99714,1804.7,1804.6,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1745899882095,2.5407,1804.8,1804.7,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1745899882705,2.5407,1804.8,1804.7,3.38034]
["bitfinex-derivatives","ETHF0:USTF0",1745899883100,1.6974,1804.8,1804.7,3.38034]
["bitfinex-derivatives","ETHF0:USTF0",1745899883505,0.00583652,1804.9,1804.8,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1745899883699,0.00583652,1804.9,1804.8,2.61259]
["bitfinex-derivatives","ETHF0:USTF0",1745899885507,1.60343652,1804.9,1804.8,2.61259]
["bitfinex-derivatives","ETHF0:USTF0",1745899885707,1.60343652,1804.9,1804.8,6.22259]
["bitfinex-derivatives","ETHF0:USTF0",1745899886107,2.60046652,1804.9,1804.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1745899886708,1.60343652,1804.9,1804.8,4.60709]
["bitfinex-derivatives","ETHF0:USTF0",1745899887810,2.60046652,1804.9,1804.8,4.60709]
["bitfinex-derivatives","ETHF0:USTF0",1745899889815,1.60343652,1804.9,1804.8,4.60709]
["bitfinex-derivatives","ETHF0:USTF0",1745899890414,2.60046652,1804.9,1804.8,4.60709]
["bitfinex-derivatives","ETHF0:USTF0",1745899893101,1.60343652,1804.9,1804.8,4.60709]
["bitfinex-derivatives","ETHF0:USTF0",1745899894017,1.60343652,1804.9,1804.7,6.70612]
["bitfinex-derivatives","ETHF0:USTF0",1745899894214,2.60050652,1804.9,1804.8,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745899894513,2.60050652,1804.9,1804.8,4.60609]
["bitfinex-derivatives","ETHF0:USTF0",1745899895511,1.60343652,1804.9,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745899895717,0.9972,1804.6,1804.4,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1745899895907,0.9972,1804.6,1804.5,4.60625]
["bitfinex-derivatives","ETHF0:USTF0",1745899896619,0.9972,1804.6,1804.4,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1745899896620,0.99725,1804.5,1804.4,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1745899896806,2.49305,1804.6,1804.3,7.39743375]
["bitfinex-derivatives","ETHF0:USTF0",1745899897006,0.99731,1804.4,1804.3,11.00643375]
["bitfinex-derivatives","ETHF0:USTF0",1745899899420,0.99731,1804.4,1804.3,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745899902412,0.99742,1804.2,1804.0,2.63911]
["bitfinex-derivatives","ETHF0:USTF0",1745899902618,0.99742,1804.2,1804.1,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745899902822,0.9974,1804.3,1804.1,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745899903021,0.9974,1804.3,1804.1,4.60643]
["bitfinex-derivatives","ETHF0:USTF0",1745899903522,0.9974,1804.3,1804.2,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1745899903723,0.9974,1804.3,1804.2,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1745899905124,0.99734,1804.4,1804.2,4.41402]
["bitfinex-derivatives","ETHF0:USTF0",1745899905419,0.99734,1804.4,1804.3,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745899909321,0.99734,1804.4,1804.3,2.64666]
["bitfinex-derivatives","ETHF0:USTF0",1745899910123,0.99734,1804.4,1804.3,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745899915333,2.73874,1804.4,1804.3,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745899916634,0.99729,1804.5,1804.3,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745899916836,0.99729,1804.5,1804.4,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1745899917030,0.99731,1804.4,1804.3,2.64662]
["bitfinex-derivatives","ETHF0:USTF0",1745899917226,0.99731,1804.4,1804.3,6.25662]
["bitfinex-derivatives","ETHF0:USTF0",1745899917429,2.59989,1804.5,1804.4,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1745899917630,2.59989,1804.5,1804.4,2.65931]
["bitfinex-derivatives","ETHF0:USTF0",1745899918523,2.59989,1804.5,1804.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745899920437,0.99731,1804.4,1804.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1745899921335,2.57371,1804.4,1804.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1745899921535,2.57371,1804.4,1804.3,5.1915]
["bitfinex-derivatives","ETHF0:USTF0",1745899921839,2.57371,1804.4,1804.3,6.18886]
["bitfinex-derivatives","ETHF0:USTF0",1745899922228,0.99731,1804.4,1804.3,6.18886]
["bitfinex-derivatives","ETHF0:USTF0",1745899923933,2.70807,1804.5,1804.3,6.18886]
["bitfinex-derivatives","ETHF0:USTF0",1745899924137,2.70807,1804.5,1804.4,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745899925041,2.70807,1804.5,1804.4,2.71651]
["bitfinex-derivatives","ETHF0:USTF0",1745899925744,2.70807,1804.5,1804.4,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745899926351,2.70807,1804.5,1804.4,2.71651]
["bitfinex-derivatives","ETHF0:USTF0",1745899928337,0.99727,1804.5,1804.4,2.71651]
["bitfinex-derivatives","ETHF0:USTF0",1745899930739,5.79024,1804.6,1804.5,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1745899930938,5.79024,1804.6,1804.5,4.41835]
["bitfinex-derivatives","ETHF0:USTF0",1745899931445,5.79024,1804.6,1804.5,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1745899931747,5.79024,1804.6,1804.5,4.41835]
["bitfinex-derivatives","ETHF0:USTF0",1745899932847,2.58244,1804.6,1804.5,4.41835]
["bitfinex-derivatives","ETHF0:USTF0",1745899934849,2.58244,1804.6,1804.5,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1745899936852,2.58244,1804.6,1804.5,4.41835]
["bitfinex-derivatives","ETHF0:USTF0",1745899937042,0.99719,1804.7,1804.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745899937358,4.20491,1804.8,1804.7,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1745899937851,5.91531,1804.8,1804.7,2.62754]
["bitfinex-derivatives","ETHF0:USTF0",1745899939549,2.70751,1804.8,1804.7,2.62754]
["bitfinex-derivatives","ETHF0:USTF0",1745899940054,1.00290652,1804.9,1804.8,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1745899940349,1.00290652,1804.9,1804.8,2.63729]
["bitfinex-derivatives","ETHF0:USTF0",1745899940851,2.69010652,1804.9,1804.8,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1745899942355,2.69010652,1804.9,1804.8,4.35329]
["bitfinex-derivatives","ETHF0:USTF0",1745899943052,2.69010652,1804.9,1804.8,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1745899943855,2.69010652,1804.9,1804.8,4.35329]
["bitfinex-derivatives","ETHF0:USTF0",1745899944355,2.69010652,1804.9,1804.8,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1745899944754,2.69010652,1804.9,1804.8,4.35329]
["bitfinex-derivatives","ETHF0:USTF0",1745899946558,2.69010652,1804.9,1804.8,7.96129]
["bitfinex-derivatives","ETHF0:USTF0",1745899950260,2.69010652,1804.9,1804.8,4.35329]
["bitfinex-derivatives","ETHF0:USTF0",1745899950462,2.69010652,1804.9,1804.8,7.96129]
["bitfinex-derivatives","ETHF0:USTF0",1745899953765,2.69010652,1804.9,1804.8,6.9642]
["bitfinex-derivatives","ETHF0:USTF0",1745899954061,2.69010652,1804.9,1804.8,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1745899955254,2.69010652,1804.9,1804.6,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1745899955255,1.69303652,1804.9,1804.6,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745899955459,0.99736,1804.3,1804.2,7.39743375]
["bitfinex-derivatives","ETHF0:USTF0",1745899955656,0.99736,1804.3,1804.2,10.60523375]
["bitfinex-derivatives","ETHF0:USTF0",1745899955859,0.99736,1804.3,1804.2,7.39743375]
["bitfinex-derivatives","ETHF0:USTF0",1745899956361,2.70006,1804.3,1804.2,7.39743375]
["bitfinex-derivatives","ETHF0:USTF0",1745899956665,0.99736,1804.3,1804.2,8.39485375]
["bitfinex-derivatives","ETHF0:USTF0",1745899956853,0.99736,1804.3,1804.2,10.73193375]
["bitfinex-derivatives","ETHF0:USTF0",1745899957054,2.70006,1804.3,1804.2,7.39743375]
["bitfinex-derivatives","ETHF0:USTF0",1745899957263,2.70006,1804.3,1804.2,11.00543375]
["bitfinex-derivatives","ETHF0:USTF0",1745899957462,2.70006,1804.3,1804.2,7.39743375]
["bitfinex-derivatives","ETHF0:USTF0",1745899957662,3.18382745,1804.3,1804.2,7.39743375]
["bitfinex-derivatives","ETHF0:USTF0",1745899957960,0.99742,1804.2,1804.1,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1745899958162,2.70012,1804.2,1804.1,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1745899958350,3.18388745,1804.2,1804.1,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1745899958961,3.18388745,1804.2,1804.1,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1745899959160,3.18388745,1804.2,1804.1,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1745899960064,2.18646745,1804.2,1804.1,6.21847]
["bitfinex-derivatives","ETHF0:USTF0",1745899960462,2.18646745,1804.2,1804.1,2.60947]
["bitfinex-derivatives","ETHF0:USTF0",1745899960766,2.19089648,1804.2,1804.1,6.21747]
["bitfinex-derivatives","ETHF0:USTF0",1745899961366,0.48819648,1804.2,1804.1,14.42527]
["bitfinex-derivatives","ETHF0:USTF0",1745899961865,0.48819648,1804.2,1804.1,9.42527]
["bitfinex-derivatives","ETHF0:USTF0",1745899963468,0.48819648,1804.2,1804.1,2.60947]
["bitfinex-derivatives","ETHF0:USTF0",1745899963664,1.48561648,1804.2,1804.1,6.21747]
["bitfinex-derivatives","ETHF0:USTF0",1745899963969,0.48819648,1804.2,1804.1,6.21747]
["bitfinex-derivatives","ETHF0:USTF0",1745899965071,1.48561648,1804.2,1804.1,6.21747]
["bitfinex-derivatives","ETHF0:USTF0",1745899965371,1.48561648,1804.2,1804.1,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1745899965866,0.99747,1804.1,1804.0,5.4845]
["bitfinex-derivatives","ETHF0:USTF0",1745899966060,0.99747,1804.1,1804.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745899966260,0.99758,1803.9,1803.8,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1745899966664,1.48134745,1803.9,1803.8,5.3425]
["bitfinex-derivatives","ETHF0:USTF0",1745899967072,1.48134745,1803.9,1803.8,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745899967274,1.48134745,1803.9,1803.8,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1745899967572,3.06294745,1803.9,1803.8,5.3425]
["bitfinex-derivatives","ETHF0:USTF0",1745899968069,3.06294745,1803.9,1803.8,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745899968273,3.06294745,1803.9,1803.8,5.3425]
["bitfinex-derivatives","ETHF0:USTF0",1745899968572,2.06536745,1803.9,1803.8,6.34014]
["bitfinex-derivatives","ETHF0:USTF0",1745899969069,3.06294745,1803.9,1803.8,2.73214]
["bitfinex-derivatives","ETHF0:USTF0",1745899969274,3.06294745,1803.9,1803.8,6.34014]
["bitfinex-derivatives","ETHF0:USTF0",1745899969967,1.48134745,1803.9,1803.8,6.34014]
["bitfinex-derivatives","ETHF0:USTF0",1745899970181,0.48376745,1803.9,1803.8,6.34014]
["bitfinex-derivatives","ETHF0:USTF0",1745899971270,0.48376745,1803.9,1803.8,10.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745899971471,1.48134745,1803.9,1803.8,10.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745899971870,1.48134745,1803.9,1803.8,9.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745899973075,0.48376745,1803.9,1803.8,10.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745899973575,0.48376745,1803.9,1803.8,15.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745899973872,0.48376745,1803.9,1803.8,10.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745899978274,0.48376745,1803.9,1803.8,6.49414]
["bitfinex-derivatives","ETHF0:USTF0",1745899978581,0.48376745,1803.9,1803.8,10.10314]
["bitfinex-derivatives","ETHF0:USTF0",1745899982379,3.21222903,1804.2,1804.1,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1745899982680,3.21222903,1804.2,1804.1,4.60647]
["bitfinex-derivatives","ETHF0:USTF0",1745899983389,3.21222903,1804.2,1804.1,6.25437]
["bitfinex-derivatives","ETHF0:USTF0",1745899984184,0.00442903,1804.2,1804.1,6.25437]
["bitfinex-derivatives","ETHF0:USTF0",1745899986978,1.00184903,1804.2,1804.1,5.2569]
["bitfinex-derivatives","ETHF0:USTF0",1745899988086,1.00184903,1804.2,1804.1,6.25437]
["bitfinex-derivatives","ETHF0:USTF0",1745899989387,1.00184903,1804.2,1804.1,2.64537]
["bitfinex-derivatives","ETHF0:USTF0",1745899989576,1.00184903,1804.2,1804.1,6.25337]
["bitfinex-derivatives","ETHF0:USTF0",1745899990687,0.00442903,1804.2,1804.1,6.25337]
["bitfinex-derivatives","ETHF0:USTF0",1745899991085,1.58902903,1804.2,1804.1,6.25337]
["bitfinex-derivatives","ETHF0:USTF0",1745899992993,2.58644903,1804.2,1804.1,6.25337]
["bitfinex-derivatives","ETHF0:USTF0",1745899994392,2.58644903,1804.2,1804.1,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1745899994793,2.58644903,1804.2,1804.1,4.60547]
["bitfinex-derivatives","ETHF0:USTF0",1745899995694,2.58644903,1804.2,1804.1,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1745899996390,0.99747,1804.1,1804.0,5.4382]
["bitfinex-derivatives","ETHF0:USTF0",1745899996593,4.42117,1804.1,1804.0,10.04273]
["bitfinex-derivatives","ETHF0:USTF0",1745899997097,4.42117,1804.1,1804.0,6.28073]
["bitfinex-derivatives","ETHF0:USTF0",1745899997594,2.5697,1804.1,1804.0,6.28073]
["bitfinex-derivatives","ETHF0:USTF0",1745899997895,3.56717,1804.1,1804.0,6.28073]
["bitfinex-derivatives","ETHF0:USTF0",1745899998286,1.7414,1804.1,1804.0,6.28073]
["bitfinex-derivatives","ETHF0:USTF0",1745899999294,2.73887,1804.1,1804.0,6.28073]
["bitfinex-derivatives","ETHF0:USTF0",1745899999494,1.7414,1804.1,1804.0,6.28073]
["bitfinex-derivatives","ETHF0:USTF0",1745900000202,2.73887,1804.1,1804.0,6.28073]
["bitfinex-derivatives","ETHF0:USTF0",1745900000495,2.73887,1804.1,1804.0,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1745900000893,2.73887,1804.1,1804.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1745900002594,0.99753,1804.0,1803.9,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1745900002797,4.26573,1804.0,1803.9,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1745900003996,3.2682,1804.0,1803.7,2.73175]
["bitfinex-derivatives","ETHF0:USTF0",1745900004190,0.99764,1803.8,1803.7,2.73175]
["bitfinex-derivatives","ETHF0:USTF0",1745900004390,0.99764,1803.8,1803.7,6.33975]
["bitfinex-derivatives","ETHF0:USTF0",1745900004897,0.99764,1803.8,1803.7,4.60565]
["bitfinex-derivatives","ETHF0:USTF0",1745900005095,0.99764,1803.8,1803.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900005396,0.99764,1803.8,1803.7,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1745900005591,2.62043,1803.9,1803.7,8.9963]
["bitfinex-derivatives","ETHF0:USTF0",1745900005796,0.99764,1803.8,1803.7,8.9963]
["bitfinex-derivatives","ETHF0:USTF0",1745900006000,2.70904,1803.8,1803.7,8.9963]
["bitfinex-derivatives","ETHF0:USTF0",1745900006202,2.70904,1803.8,1803.7,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1745900007300,0.99761,1803.9,1803.7,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1745900007500,0.99761,1803.9,1803.8,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1745900007707,0.99761,1803.9,1803.8,2.62394]
["bitfinex-derivatives","ETHF0:USTF0",1745900008002,0.99761,1803.9,1803.8,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745900008190,2.68731,1803.9,1803.8,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745900008806,2.68731,1803.9,1803.8,2.62394]
["bitfinex-derivatives","ETHF0:USTF0",1745900010404,1.6897,1803.9,1803.8,2.62394]
["bitfinex-derivatives","ETHF0:USTF0",1745900011904,5.04857,1804.0,1803.9,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1745900012098,6.77447,1804.0,1803.9,3.44458]
["bitfinex-derivatives","ETHF0:USTF0",1745900012706,3.56667,1804.0,1803.9,3.44458]
["bitfinex-derivatives","ETHF0:USTF0",1745900012908,1.7259,1804.0,1803.9,3.44458]
["bitfinex-derivatives","ETHF0:USTF0",1745900013109,0.99751,1804.1,1804.0,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1745900013307,0.99751,1804.1,1804.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1745900013507,2.72341,1804.1,1804.0,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1745900013807,0.99753,1804.0,1803.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745900014007,2.72343,1804.0,1803.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745900015005,0.99758,1803.9,1803.8,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1745900015218,3.43848,1803.9,1803.8,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1745900015806,3.43848,1803.9,1803.8,4.60564]
["bitfinex-derivatives","ETHF0:USTF0",1745900016011,3.43848,1803.9,1803.8,6.21524]
["bitfinex-derivatives","ETHF0:USTF0",1745900016311,3.43848,1803.9,1803.8,7.01484]
["bitfinex-derivatives","ETHF0:USTF0",1745900017209,2.63158,1803.9,1803.8,7.01484]
["bitfinex-derivatives","ETHF0:USTF0",1745900018297,0.99758,1803.9,1803.8,7.01484]
["bitfinex-derivatives","ETHF0:USTF0",1745900020310,0.99758,1803.9,1803.8,6.0172]
["bitfinex-derivatives","ETHF0:USTF0",1745900020502,2.62608,1803.9,1803.8,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1745900020704,3.47868,1803.9,1803.8,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1745900020899,2.4811,1803.9,1803.7,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1745900021103,0.99769,1803.7,1803.6,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1745900021308,0.99769,1803.7,1803.6,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745900021607,0.99769,1803.7,1803.6,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1745900021807,2.62619,1803.7,1803.6,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1745900022006,0.99775,1803.6,1803.5,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745900022205,2.62625,1803.6,1803.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1745900022405,3.47885,1803.6,1803.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1745900023415,6.68665,1803.6,1803.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1745900045323,5.83405,1803.6,1803.5,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1745900049322,4.8363,1803.6,1803.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745900049519,4.20566,1803.4,1803.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745900049924,5.87446,1803.4,1803.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745900052623,5.87446,1803.4,1803.3,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1745900055130,4.20566,1803.4,1803.3,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1745900055721,0.99785,1803.5,1803.3,4.19122]
["bitfinex-derivatives","ETHF0:USTF0",1745900055926,0.99785,1803.5,1803.4,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745900056128,14.94453186,1803.9,1803.4,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1745900056327,0.99776,1803.6,1803.4,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1745900056627,0.99776,1803.6,1803.5,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745900057329,0.99776,1803.6,1803.5,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1745900058427,0.99776,1803.6,1803.5,9.0047]
["bitfinex-derivatives","ETHF0:USTF0",1745900061036,4.20552,1803.7,1803.5,10.00247]
["bitfinex-derivatives","ETHF0:USTF0",1745900061330,4.20552,1803.7,1803.6,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1745900061524,4.20552,1803.7,1803.6,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1745900061723,3.2078,1803.7,1803.6,4.32295]
["bitfinex-derivatives","ETHF0:USTF0",1745900061924,4.20549,1803.7,1803.6,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1745900063030,4.20549,1803.7,1803.6,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745900063932,4.20549,1803.7,1803.6,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1745900065328,4.20549,1803.7,1803.6,4.27705]
["bitfinex-derivatives","ETHF0:USTF0",1745900065933,4.20549,1803.7,1803.6,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1745900066330,0.99769,1803.7,1803.6,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1745900067133,0.99769,1803.7,1803.6,4.27705]
["bitfinex-derivatives","ETHF0:USTF0",1745900067932,0.99769,1803.7,1803.6,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1745900068636,0.99769,1803.7,1803.6,4.27705]
["bitfinex-derivatives","ETHF0:USTF0",1745900070341,2.57748,1803.8,1803.6,4.27705]
["bitfinex-derivatives","ETHF0:USTF0",1745900070639,0.99768,1803.8,1803.7,2.66469]
["bitfinex-derivatives","ETHF0:USTF0",1745900071132,0.99768,1803.8,1803.7,6.42669]
["bitfinex-derivatives","ETHF0:USTF0",1745900071739,0.99768,1803.8,1803.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1745900072238,2.64358,1803.8,1803.7,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1745900074845,2.64358,1803.8,1803.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900076938,3.48628,1803.8,1803.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900081044,2.64358,1803.8,1803.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900082542,2.64358,1803.8,1803.7,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745900084642,2.64358,1803.8,1803.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900084843,3.46968,1803.8,1803.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900085341,0.99769,1803.7,1803.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1745900085643,3.60079,1803.7,1803.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1745900086938,0.99775,1803.6,1803.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900087244,2.73945,1803.6,1803.5,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1745900087942,2.73945,1803.6,1803.5,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745900088142,2.73945,1803.6,1803.5,8.3648]
["bitfinex-derivatives","ETHF0:USTF0",1745900088642,2.73945,1803.6,1803.5,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1745900089337,2.73945,1803.6,1803.5,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745900089644,2.73945,1803.6,1803.5,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1745900091139,2.73945,1803.6,1803.5,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1745900092146,1.7417,1803.6,1803.5,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1745900093039,0.99774,1803.7,1803.6,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1745900093235,0.99774,1803.7,1803.6,4.28195]
["bitfinex-derivatives","ETHF0:USTF0",1745900093442,1.6569,1803.7,1803.6,4.28195]
["bitfinex-derivatives","ETHF0:USTF0",1745900094145,0.20419552,1820.7,1803.6,8.2842]
["bitfinex-derivatives","ETHF0:USTF0",1745900094146,12.45048186,1804.2,1803.6,8.2842]
["bitfinex-derivatives","ETHF0:USTF0",1745900094346,9.24268186,1804.2,1804.1,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1745900094538,9.24268186,1804.2,1804.1,7.81027]
["bitfinex-derivatives","ETHF0:USTF0",1745900094739,9.24268186,1804.2,1804.1,4.60247]
["bitfinex-derivatives","ETHF0:USTF0",1745900094939,9.24268186,1804.2,1804.1,7.81027]
["bitfinex-derivatives","ETHF0:USTF0",1745900095642,9.24268186,1804.2,1804.1,10.23827]
["bitfinex-derivatives","ETHF0:USTF0",1745900097836,3.38208,1804.5,1804.3,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1745900098040,3.38208,1804.5,1804.4,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1745900100553,3.38205,1804.5,1804.4,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1745900100849,0.99721,1804.6,1804.4,4.60126]
["bitfinex-derivatives","ETHF0:USTF0",1745900101048,4.38468,1804.7,1804.5,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1745900101349,1.7063,1804.6,1804.5,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1745900102142,3.2078,1804.8,1804.7,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1745900102339,2.5778,1804.9,1804.8,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1745900102644,2.5778,1804.9,1804.8,2.63689]
["bitfinex-derivatives","ETHF0:USTF0",1745900103951,0.99701,1805.0,1804.8,2.63689]
["bitfinex-derivatives","ETHF0:USTF0",1745900104152,2.63731,1805.0,1804.8,2.63689]
["bitfinex-derivatives","ETHF0:USTF0",1745900104548,2.63733,1804.9,1804.8,2.63689]
["bitfinex-derivatives","ETHF0:USTF0",1745900104853,2.63733,1804.9,1804.8,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745900105953,2.63733,1804.9,1804.8,2.63689]
["bitfinex-derivatives","ETHF0:USTF0",1745900106152,1.6403,1804.9,1804.8,2.63689]
["bitfinex-derivatives","ETHF0:USTF0",1745900106556,2.63733,1804.9,1804.8,2.63689]
["bitfinex-derivatives","ETHF0:USTF0",1745900107156,1.6403,1804.9,1804.8,2.63689]
["bitfinex-derivatives","ETHF0:USTF0",1745900114759,0.8579,1805.1,1804.8,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745900114959,1.595,1805.0,1804.9,3.54903]
["bitfinex-derivatives","ETHF0:USTF0",1745900115854,0.8579,1805.1,1805.0,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1745900116162,1.595,1805.2,1805.1,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1745900116363,2.59187,1805.2,1805.1,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1745900116660,1.595,1805.2,1805.1,2.73092]
["bitfinex-derivatives","ETHF0:USTF0",1745900117163,1.595,1805.2,1805.1,2.72508348]
["bitfinex-derivatives","ETHF0:USTF0",1745900117765,2.59187,1805.2,1805.1,2.72508348]
["bitfinex-derivatives","ETHF0:USTF0",1745900119566,2.59187,1805.2,1805.1,0.99108348]
["bitfinex-derivatives","ETHF0:USTF0",1745900121252,2.59187,1805.2,1805.0,4.59795]
["bitfinex-derivatives","ETHF0:USTF0",1745900121458,2.69922,1805.1,1805.0,4.59795]
["bitfinex-derivatives","ETHF0:USTF0",1745900121660,3.52962,1805.1,1805.0,4.59795]
["bitfinex-derivatives","ETHF0:USTF0",1745900121956,2.5327,1805.1,1805.0,4.59795]
["bitfinex-derivatives","ETHF0:USTF0",1745900122566,3.52962,1805.1,1805.0,4.59795]
["bitfinex-derivatives","ETHF0:USTF0",1745900122766,2.5327,1805.1,1805.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1745900122966,6.73742,1805.1,1805.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1745900124967,0.99709,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745900125168,0.99709,1804.8,1804.7,6.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745900125562,2.58927,1804.9,1804.7,7.80594]
["bitfinex-derivatives","ETHF0:USTF0",1745900125757,1.5922,1804.8,1804.7,7.80594]
["bitfinex-derivatives","ETHF0:USTF0",1745900125963,2.58929,1804.8,1804.7,7.80594]
["bitfinex-derivatives","ETHF0:USTF0",1745900126167,1.5922,1804.8,1804.7,7.80594]
["bitfinex-derivatives","ETHF0:USTF0",1745900126468,1.5922,1804.8,1804.7,9.41254]
["bitfinex-derivatives","ETHF0:USTF0",1745900127263,1.7858,1805.0,1804.8,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1745900127469,1.7858,1805.0,1804.9,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745900127775,1.7858,1805.0,1804.9,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1745900128068,2.63146,1805.1,1804.9,3.46993]
["bitfinex-derivatives","ETHF0:USTF0",1745900128471,2.63146,1805.1,1805.0,5.2567]
["bitfinex-derivatives","ETHF0:USTF0",1745900128865,1.6345,1805.1,1805.0,6.25368]
["bitfinex-derivatives","ETHF0:USTF0",1745900129172,7.74561,1805.2,1805.1,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1745900129365,8.3832,1805.2,1805.1,2.65262]
["bitfinex-derivatives","ETHF0:USTF0",1745900129674,9.38007,1805.2,1805.1,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745900130264,9.38007,1805.2,1805.1,2.65262]
["bitfinex-derivatives","ETHF0:USTF0",1745900130468,3.49607,1805.2,1805.1,2.65262]
["bitfinex-derivatives","ETHF0:USTF0",1745900132876,3.49607,1805.2,1805.1,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745900133776,3.49607,1805.2,1805.1,2.65262]
["bitfinex-derivatives","ETHF0:USTF0",1745900134076,2.4992,1805.2,1805.1,2.65262]
["bitfinex-derivatives","ETHF0:USTF0",1745900134269,4.20463,1805.3,1805.2,0.99687]
["bitfinex-derivatives","ETHF0:USTF0",1745900134470,4.20463,1805.3,1805.2,3.43057]
["bitfinex-derivatives","ETHF0:USTF0",1745900134771,0.99683,1805.3,1805.2,3.43057]
["bitfinex-derivatives","ETHF0:USTF0",1745900135678,3.2396,1805.4,1805.2,3.43057]
["bitfinex-derivatives","ETHF0:USTF0",1745900135879,0.99681,1805.3,1805.2,3.43057]
["bitfinex-derivatives","ETHF0:USTF0",1745900136076,0.99681,1805.3,1805.2,1.85377]
["bitfinex-derivatives","ETHF0:USTF0",1745900136472,3.43549,1805.4,1805.2,1.85377]
["bitfinex-derivatives","ETHF0:USTF0",1745900136771,3.43549,1805.4,1805.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1745900137881,3.43549,1805.4,1805.3,4.59781]
["bitfinex-derivatives","ETHF0:USTF0",1745900138188,2.4387,1805.4,1805.3,4.59781]
["bitfinex-derivatives","ETHF0:USTF0",1745900140583,0.8584,1805.4,1805.3,4.59781]
["bitfinex-derivatives","ETHF0:USTF0",1745900140975,5.9534,1805.5,1805.4,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1745900141176,6.757,1805.5,1805.4,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1745900146486,0.99675,1805.4,1805.3,4.59777]
["bitfinex-derivatives","ETHF0:USTF0",1745900146692,2.63475,1805.4,1805.3,4.59777]
["bitfinex-derivatives","ETHF0:USTF0",1745900146892,1.638,1805.4,1805.3,4.59777]
["bitfinex-derivatives","ETHF0:USTF0",1745900147395,2.63475,1805.4,1805.3,4.59777]
["bitfinex-derivatives","ETHF0:USTF0",1745900147894,1.638,1805.4,1805.3,4.59777]
["bitfinex-derivatives","ETHF0:USTF0",1745900151103,5.00814,1805.5,1805.4,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1745900151687,6.66904,1805.5,1805.4,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1745900153302,3.46124,1805.5,1805.4,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1745900155304,3.46124,1805.5,1805.4,2.63465]
["bitfinex-derivatives","ETHF0:USTF0",1745900155796,2.4645,1805.5,1805.4,2.63465]
["bitfinex-derivatives","ETHF0:USTF0",1745900156599,3.4612,1805.5,1805.4,2.63465]
["bitfinex-derivatives","ETHF0:USTF0",1745900156802,2.4645,1805.5,1805.4,2.63465]
["bitfinex-derivatives","ETHF0:USTF0",1745900161205,3.4612,1805.5,1805.4,2.63465]
["bitfinex-derivatives","ETHF0:USTF0",1745900162309,2.4645,1805.5,1805.4,2.63465]
["bitfinex-derivatives","ETHF0:USTF0",1745900162510,3.4612,1805.5,1805.4,2.63465]
["bitfinex-derivatives","ETHF0:USTF0",1745900162808,2.4645,1805.5,1805.4,2.63465]
["bitfinex-derivatives","ETHF0:USTF0",1745900163818,3.4612,1805.5,1805.4,2.63465]
["bitfinex-derivatives","ETHF0:USTF0",1745900164013,0.99675,1805.4,1805.3,7.80556]
["bitfinex-derivatives","ETHF0:USTF0",1745900164221,1.6284,1805.4,1805.3,7.80556]
["bitfinex-derivatives","ETHF0:USTF0",1745900164612,2.62515,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745900164917,2.62515,1805.4,1805.3,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745900165518,0.99685,1805.3,1805.1,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1745900165723,1.83785,1805.3,1805.2,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745900166818,1.83785,1805.3,1805.2,4.59587]
["bitfinex-derivatives","ETHF0:USTF0",1745900167021,0.9968,1805.4,1805.2,4.59587]
["bitfinex-derivatives","ETHF0:USTF0",1745900167520,0.99681,1805.3,1805.2,4.59587]
["bitfinex-derivatives","ETHF0:USTF0",1745900168723,0.99681,1805.3,1805.2,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745900169027,0.99681,1805.3,1805.2,4.59587]
["bitfinex-derivatives","ETHF0:USTF0",1745900169514,0.99681,1805.3,1805.2,5.2442]
["bitfinex-derivatives","ETHF0:USTF0",1745900169715,5.69987,1805.3,1804.8,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1745900170013,0.99698,1805.0,1804.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745900170210,0.99698,1805.0,1804.9,4.59603]
["bitfinex-derivatives","ETHF0:USTF0",1745900171723,0.99706,1804.9,1804.7,11.44013375]
["bitfinex-derivatives","ETHF0:USTF0",1745900172022,0.99706,1804.9,1804.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745900172216,3.2078,1805.1,1804.8,4.59604]
["bitfinex-derivatives","ETHF0:USTF0",1745900172417,3.2078,1805.1,1804.9,0.99702]
["bitfinex-derivatives","ETHF0:USTF0",1745900172722,0.997,1805.0,1804.9,2.70443]
["bitfinex-derivatives","ETHF0:USTF0",1745900172923,0.997,1805.0,1804.9,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745900174326,0.997,1805.0,1804.8,4.59605]
["bitfinex-derivatives","ETHF0:USTF0",1745900174327,0.99703,1804.9,1804.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745900174523,0.99709,1804.8,1804.7,6.0186]
["bitfinex-derivatives","ETHF0:USTF0",1745900174721,0.99709,1804.8,1804.6,63.95578]
["bitfinex-derivatives","ETHF0:USTF0",1745900174722,0.99725,1804.5,1804.4,7.39743375]
["bitfinex-derivatives","ETHF0:USTF0",1745900174920,0.99714,1804.7,1804.6,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745900175521,4.0515,1804.8,1804.5,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1745900175715,0.9972,1804.6,1804.5,5.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745900176428,4.0515,1804.8,1804.5,2.58195]
["bitfinex-derivatives","ETHF0:USTF0",1745900176627,0.9972,1804.6,1804.5,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745900177129,0.9972,1804.6,1804.5,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1745900177528,0.9972,1804.6,1804.5,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1745900182839,2.49314,1804.5,1803.9,7.39743375]
["bitfinex-derivatives","ETHF0:USTF0",1745900183134,0.99753,1804.0,1803.9,9.96393375]
["bitfinex-derivatives","ETHF0:USTF0",1745900183641,0.99751,1804.1,1803.9,10.96148375]
["bitfinex-derivatives","ETHF0:USTF0",1745900183836,0.99751,1804.1,1804.0,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745900193241,1.87121,1804.1,1804.0,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745900193647,3.49741,1804.1,1804.0,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745900200556,3.49741,1804.1,1804.0,2.71273]
["bitfinex-derivatives","ETHF0:USTF0",1745900200744,0.99751,1804.1,1804.0,2.71273]
["bitfinex-derivatives","ETHF0:USTF0",1745900202849,1.6913,1804.2,1804.1,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1745900203056,0.99742,1804.2,1804.1,3.43585]
["bitfinex-derivatives","ETHF0:USTF0",1745900204148,0.99742,1804.2,1804.1,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1745900204743,2.67252,1804.2,1804.1,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1745900204954,2.67252,1804.2,1804.1,3.43587]
["bitfinex-derivatives","ETHF0:USTF0",1745900205154,1.6751,1804.2,1804.1,3.43587]
["bitfinex-derivatives","ETHF0:USTF0",1745900205855,2.67252,1804.2,1804.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1745900206355,2.67252,1804.2,1804.0,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1745900206356,0.99747,1804.1,1804.0,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1745900206554,2.69777,1804.1,1804.0,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1745900207257,2.69777,1804.1,1804.0,2.74199]
["bitfinex-derivatives","ETHF0:USTF0",1745900208558,2.69777,1804.1,1804.0,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745900209055,0.99753,1804.0,1803.9,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1745900209260,3.53153,1804.0,1803.9,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1745900209458,3.53153,1804.0,1803.9,5.44788]
["bitfinex-derivatives","ETHF0:USTF0",1745900209849,2.534,1804.0,1803.9,5.44788]
["bitfinex-derivatives","ETHF0:USTF0",1745900210451,3.53153,1804.0,1803.9,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1745900211159,3.53153,1804.0,1803.9,5.44788]
["bitfinex-derivatives","ETHF0:USTF0",1745900211858,2.534,1804.0,1803.9,5.44788]
["bitfinex-derivatives","ETHF0:USTF0",1745900212953,7.70456,1804.2,1804.0,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1745900213153,1.7277,1804.1,1804.0,2.63403]
["bitfinex-derivatives","ETHF0:USTF0",1745900214057,2.72517,1804.1,1804.0,2.63403]
["bitfinex-derivatives","ETHF0:USTF0",1745900215360,2.72517,1804.1,1804.0,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1745900217057,0.99753,1804.0,1803.9,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1745900217255,2.60733,1804.0,1803.9,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1745900217454,2.60733,1804.0,1803.9,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1745900217658,2.60733,1804.0,1803.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745900219166,2.60733,1804.0,1803.9,4.59658]
["bitfinex-derivatives","ETHF0:USTF0",1745900219351,2.60733,1804.0,1803.9,6.31498]
["bitfinex-derivatives","ETHF0:USTF0",1745900220465,2.60733,1804.0,1803.9,5.3174]
["bitfinex-derivatives","ETHF0:USTF0",1745900222366,1.6098,1804.0,1803.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745900222669,0.99768,1803.8,1803.6,7.02503]
["bitfinex-derivatives","ETHF0:USTF0",1745900222969,1.6242,1803.7,1803.6,7.02503]
["bitfinex-derivatives","ETHF0:USTF0",1745900224469,2.62189,1803.7,1803.6,6.0273]
["bitfinex-derivatives","ETHF0:USTF0",1745900224652,2.62189,1803.7,1803.6,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745900224858,2.62193,1803.7,1803.5,5.38548]
["bitfinex-derivatives","ETHF0:USTF0",1745900225162,1.6758,1803.6,1803.5,7.97618]
["bitfinex-derivatives","ETHF0:USTF0",1745900226466,2.67355,1803.6,1803.5,7.97618]
["bitfinex-derivatives","ETHF0:USTF0",1745900226863,2.67355,1803.6,1803.5,6.9784]
["bitfinex-derivatives","ETHF0:USTF0",1745900227067,2.67355,1803.6,1803.5,6.1897]
["bitfinex-derivatives","ETHF0:USTF0",1745900227367,2.67355,1803.6,1803.5,7.1875]
["bitfinex-derivatives","ETHF0:USTF0",1745900228061,4.0344,1803.9,1803.5,6.1897]
["bitfinex-derivatives","ETHF0:USTF0",1745900228266,0.99764,1803.8,1803.7,0.99766]
["bitfinex-derivatives","ETHF0:USTF0",1745900228766,0.99764,1803.8,1803.7,2.64946]
["bitfinex-derivatives","ETHF0:USTF0",1745900228967,6.62742,1803.9,1803.7,2.64946]
["bitfinex-derivatives","ETHF0:USTF0",1745900229266,0.99769,1803.7,1803.6,1.80101]
["bitfinex-derivatives","ETHF0:USTF0",1745900229467,0.99769,1803.7,1803.6,3.45281]
["bitfinex-derivatives","ETHF0:USTF0",1745900229968,3.2078,1803.9,1803.8,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1745900230268,5.80078,1803.9,1803.8,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1745900230868,4.8032,1803.9,1803.8,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1745900232064,5.80078,1803.9,1803.8,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1745900233667,2.59298,1803.9,1803.8,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1745900234370,0.99758,1803.9,1803.8,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1745900234772,3.52406,1804.0,1803.8,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1745900234973,0.99758,1803.9,1803.8,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1745900235171,2.69348,1803.9,1803.7,2.64945]
["bitfinex-derivatives","ETHF0:USTF0",1745900235370,2.69348,1803.9,1803.8,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1745900235672,1.6959,1803.9,1803.8,2.58704]
["bitfinex-derivatives","ETHF0:USTF0",1745900235869,2.69348,1803.9,1803.8,2.58704]
["bitfinex-derivatives","ETHF0:USTF0",1745900236369,1.6959,1803.9,1803.8,2.58704]
["bitfinex-derivatives","ETHF0:USTF0",1745900237068,2.69348,1803.9,1803.8,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745900237872,2.69348,1803.9,1803.8,2.58704]
["bitfinex-derivatives","ETHF0:USTF0",1745900238370,2.69348,1803.9,1803.8,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745900238572,1.6959,1803.9,1803.7,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1745900238773,1.6342,1803.8,1803.7,2.63485]
["bitfinex-derivatives","ETHF0:USTF0",1745900240669,2.63184,1803.8,1803.7,2.63485]
["bitfinex-derivatives","ETHF0:USTF0",1745900241069,2.63184,1803.8,1803.7,6.39685]
["bitfinex-derivatives","ETHF0:USTF0",1745900241469,2.63184,1803.8,1803.7,5.3992]
["bitfinex-derivatives","ETHF0:USTF0",1745900241674,2.63184,1803.8,1803.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900242066,1.6342,1803.8,1803.6,4.33201]
["bitfinex-derivatives","ETHF0:USTF0",1745900242267,1.6525,1803.7,1803.6,4.33201]
["bitfinex-derivatives","ETHF0:USTF0",1745900242574,2.65019,1803.7,1803.6,4.33201]
["bitfinex-derivatives","ETHF0:USTF0",1745900242776,1.6525,1803.7,1803.6,4.33201]
["bitfinex-derivatives","ETHF0:USTF0",1745900245374,1.6525,1803.7,1803.6,3.52871]
["bitfinex-derivatives","ETHF0:USTF0",1745900245579,2.65019,1803.7,1803.6,3.52871]
["bitfinex-derivatives","ETHF0:USTF0",1745900245968,2.65019,1803.7,1803.6,1.80791]
["bitfinex-derivatives","ETHF0:USTF0",1745900246468,3.45079,1803.7,1803.6,1.80791]
["bitfinex-derivatives","ETHF0:USTF0",1745900249882,0.99775,1803.6,1803.5,6.30437]
["bitfinex-derivatives","ETHF0:USTF0",1745900250078,2.69825,1803.6,1803.5,6.30437]
["bitfinex-derivatives","ETHF0:USTF0",1745900250377,1.7005,1803.6,1803.5,6.30437]
["bitfinex-derivatives","ETHF0:USTF0",1745900253987,2.69825,1803.6,1803.5,6.30437]
["bitfinex-derivatives","ETHF0:USTF0",1745900254785,2.69825,1803.6,1803.5,4.59677]
["bitfinex-derivatives","ETHF0:USTF0",1745900255382,2.69825,1803.6,1803.5,6.34327]
["bitfinex-derivatives","ETHF0:USTF0",1745900255582,1.7005,1803.6,1803.5,6.34327]
["bitfinex-derivatives","ETHF0:USTF0",1745900256788,2.69825,1803.6,1803.5,5.3455]
["bitfinex-derivatives","ETHF0:USTF0",1745900257487,2.69825,1803.6,1803.5,6.3433]
["bitfinex-derivatives","ETHF0:USTF0",1745900258886,2.69825,1803.6,1803.5,5.3455]
["bitfinex-derivatives","ETHF0:USTF0",1745900260287,2.69825,1803.6,1803.5,6.1947]
["bitfinex-derivatives","ETHF0:USTF0",1745900261378,3.50635,1803.6,1803.5,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1745900261788,3.50635,1803.6,1803.5,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745900265592,0.9978,1803.5,1803.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745900265786,2.5991,1803.5,1803.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745900270892,0.99786,1803.4,1803.3,1.79431]
["bitfinex-derivatives","ETHF0:USTF0",1745900271192,3.56786,1803.4,1803.3,1.79431]
["bitfinex-derivatives","ETHF0:USTF0",1745900272191,3.56786,1803.4,1803.3,3.44531]
["bitfinex-derivatives","ETHF0:USTF0",1745900274291,0.99786,1803.4,1803.3,3.44531]
["bitfinex-derivatives","ETHF0:USTF0",1745900274693,0.99786,1803.4,1803.3,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1745900275290,0.99782,1803.5,1803.4,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1745900275489,0.99782,1803.5,1803.4,3.52512]
["bitfinex-derivatives","ETHF0:USTF0",1745900275800,0.99782,1803.5,1803.4,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1745900278096,1.84742,1803.5,1803.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745900278898,1.84742,1803.5,1803.4,2.65386]
["bitfinex-derivatives","ETHF0:USTF0",1745900281896,2.62208,1803.6,1803.4,2.65386]
["bitfinex-derivatives","ETHF0:USTF0",1745900282098,2.62208,1803.6,1803.5,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1745900282502,2.62208,1803.6,1803.5,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1745900282804,0.99778,1803.6,1803.5,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1745900283802,0.99778,1803.6,1803.5,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1745900284005,2.58618,1803.6,1803.5,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1745900288306,2.58618,1803.6,1803.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745900288606,0.99786,1803.4,1803.3,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745900288905,0.99786,1803.4,1803.3,2.4973]
["bitfinex-derivatives","ETHF0:USTF0",1745900293401,0.99792,1803.3,1803.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1745900293606,1.85142,1803.3,1803.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1745900293995,3.45442,1803.3,1803.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1745900296700,3.45442,1803.3,1803.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1745900297299,4.2057,1803.4,1803.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1745900297500,3.2078,1803.4,1803.3,2.68612]
["bitfinex-derivatives","ETHF0:USTF0",1745900298398,4.20566,1803.4,1803.3,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745900298906,0.99786,1803.4,1803.3,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745900299504,0.99786,1803.4,1803.3,2.68612]
["bitfinex-derivatives","ETHF0:USTF0",1745900302210,3.53254,1803.5,1803.3,2.68612]
["bitfinex-derivatives","ETHF0:USTF0",1745900302409,3.53254,1803.5,1803.4,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745900304611,3.53254,1803.5,1803.4,2.59796]
["bitfinex-derivatives","ETHF0:USTF0",1745900304817,2.73104,1803.5,1803.4,2.59796]
["bitfinex-derivatives","ETHF0:USTF0",1745900305109,2.731,1803.5,1803.4,2.59796]
["bitfinex-derivatives","ETHF0:USTF0",1745900306514,2.731,1803.5,1803.4,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745900307411,2.731,1803.5,1803.4,3.44736]
["bitfinex-derivatives","ETHF0:USTF0",1745900311812,2.731,1803.5,1803.4,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1745900312006,1.7332,1803.5,1803.2,8.62525]
["bitfinex-derivatives","ETHF0:USTF0",1745900312202,2.5575,1803.4,1803.2,11.08645]
["bitfinex-derivatives","ETHF0:USTF0",1745900312406,1.7037,1803.3,1803.2,11.08645]
["bitfinex-derivatives","ETHF0:USTF0",1745900312910,2.70162,1803.3,1803.2,11.08645]
["bitfinex-derivatives","ETHF0:USTF0",1745900313115,2.70162,1803.3,1803.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1745900313913,2.70162,1803.3,1803.2,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1745900317608,2.70162,1803.3,1803.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1745900317803,3.55642,1803.3,1803.2,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1745900318211,3.55642,1803.3,1803.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745900318212,0.99803,1803.1,1803.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745900318514,5.05336,1803.3,1802.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745900318515,0.99808,1803.0,1802.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745900318710,0.99814,1802.9,1802.8,7.39743375]
["bitfinex-derivatives","ETHF0:USTF0",1745900318916,5.06074,1802.9,1802.8,7.39743375]
["bitfinex-derivatives","ETHF0:USTF0",1745900319216,6.67294,1802.9,1802.8,7.39743375]
["bitfinex-derivatives","ETHF0:USTF0",1745900319717,11.67294,1802.9,1802.8,7.39743375]
["bitfinex-derivatives","ETHF0:USTF0",1745900320217,6.67294,1802.9,1802.8,7.39743375]
["bitfinex-derivatives","ETHF0:USTF0",1745900323019,6.67294,1802.9,1802.6,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1745900323020,0.99825,1802.7,1802.6,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1745900326719,0.99825,1802.7,1802.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745900326918,1.80475,1802.7,1802.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745900327720,3.38665,1802.7,1802.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745900328627,2.3884,1802.7,1802.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745900328817,2.3884,1802.7,1802.6,5.2518]
["bitfinex-derivatives","ETHF0:USTF0",1745900329920,3.38665,1802.7,1802.6,5.2518]
["bitfinex-derivatives","ETHF0:USTF0",1745900330520,2.3884,1802.7,1802.6,6.2501]
["bitfinex-derivatives","ETHF0:USTF0",1745900330717,4.20602,1802.8,1802.6,6.2501]
["bitfinex-derivatives","ETHF0:USTF0",1745900330916,4.20602,1802.8,1802.7,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745900331118,4.20602,1802.8,1802.7,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745900331518,6.63797,1802.9,1802.7,3.48995]
["bitfinex-derivatives","ETHF0:USTF0",1745900331725,3.43017,1802.9,1802.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745900333126,6.63797,1802.9,1802.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745900333628,6.63797,1802.9,1802.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745900333629,5.6398,1802.9,1802.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745900333827,0.99825,1802.7,1802.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745900334427,2.66125,1802.7,1802.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745900338030,1.663,1802.7,1802.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745900338230,0.99824,1802.8,1802.6,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745900338419,4.20585,1803.1,1802.9,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1745900338624,4.20585,1803.1,1803.0,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1745900338830,4.20585,1803.1,1803.0,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1745900339727,0.99805,1803.1,1803.0,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1745900340327,4.20585,1803.1,1803.0,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1745900343533,3.2078,1803.1,1803.0,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1745900343739,3.2078,1803.1,1803.0,4.19128]
["bitfinex-derivatives","ETHF0:USTF0",1745900344138,4.20583,1803.1,1803.0,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1745900346436,3.2078,1803.1,1803.0,4.19128]
["bitfinex-derivatives","ETHF0:USTF0",1745900347136,3.2078,1803.1,1803.0,7.95328]
["bitfinex-derivatives","ETHF0:USTF0",1745900347842,0.99798,1803.2,1803.0,7.95328]
["bitfinex-derivatives","ETHF0:USTF0",1745900348038,0.99798,1803.2,1803.1,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745900348444,0.99797,1803.2,1803.1,2.61573]
["bitfinex-derivatives","ETHF0:USTF0",1745900349937,0.99797,1803.2,1803.1,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745900351352,2.63227,1803.2,1803.1,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745900351647,3.49547,1803.2,1803.1,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745900352856,2.4975,1803.2,1803.1,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745900353354,3.49547,1803.2,1803.1,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745900356662,2.4975,1803.2,1803.1,2.61573]
["bitfinex-derivatives","ETHF0:USTF0",1745900356855,3.49547,1803.2,1803.1,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745900357049,2.4975,1803.2,1803.1,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745900357253,3.49547,1803.2,1803.1,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745900357555,3.49547,1803.2,1803.1,2.61573]
["bitfinex-derivatives","ETHF0:USTF0",1745900357962,3.49547,1803.2,1803.1,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745900359653,1.6343,1803.2,1803.1,2.61573]
["bitfinex-derivatives","ETHF0:USTF0",1745900359960,0.99783,1803.5,1803.3,0.99787]
["bitfinex-derivatives","ETHF0:USTF0",1745900360160,2.58943,1803.5,1803.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1745900360965,2.58943,1803.5,1803.4,3.45786]
["bitfinex-derivatives","ETHF0:USTF0",1745900361466,2.58943,1803.5,1803.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1745900364968,2.58943,1803.5,1803.4,3.45786]
["bitfinex-derivatives","ETHF0:USTF0",1745900365470,1.5916,1803.5,1803.4,3.45786]
["bitfinex-derivatives","ETHF0:USTF0",1745900366766,7.5492,1803.7,1803.4,3.45786]
["bitfinex-derivatives","ETHF0:USTF0",1745900366971,7.73661,1803.7,1803.5,2.58036]
["bitfinex-derivatives","ETHF0:USTF0",1745900367272,3.44581,1803.7,1803.6,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745900367771,3.44581,1803.7,1803.6,2.58035]
["bitfinex-derivatives","ETHF0:USTF0",1745900367962,2.4481,1803.7,1803.6,2.58035]
["bitfinex-derivatives","ETHF0:USTF0",1745900368162,3.44579,1803.7,1803.6,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745900368369,4.30799,1803.7,1803.5,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1745900368568,1.7385,1803.6,1803.5,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1745900368768,1.7385,1803.6,1803.5,2.74598]
["bitfinex-derivatives","ETHF0:USTF0",1745900369870,1.7385,1803.6,1803.5,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1745900370472,2.73627,1803.6,1803.4,3.54002]
["bitfinex-derivatives","ETHF0:USTF0",1745900370773,2.73627,1803.6,1803.4,1.79182]
["bitfinex-derivatives","ETHF0:USTF0",1745900371074,1.7385,1803.5,1803.3,4.20567]
["bitfinex-derivatives","ETHF0:USTF0",1745900371261,0.7965,1803.4,1803.3,4.20567]
["bitfinex-derivatives","ETHF0:USTF0",1745900371865,2.3822,1803.4,1803.3,4.20567]
["bitfinex-derivatives","ETHF0:USTF0",1745900374274,0.8622,1803.7,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745900374572,3.5286,1803.6,1803.4,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1745900374771,1.6996,1803.5,1803.4,2.66871]
["bitfinex-derivatives","ETHF0:USTF0",1745900375876,2.6974,1803.5,1803.4,2.66871]
["bitfinex-derivatives","ETHF0:USTF0",1745900377475,1.6996,1803.5,1803.4,2.66871]
["bitfinex-derivatives","ETHF0:USTF0",1745900378380,2.6974,1803.5,1803.4,2.66871]
["bitfinex-derivatives","ETHF0:USTF0",1745900378878,1.6996,1803.5,1803.4,2.66871]
["bitfinex-derivatives","ETHF0:USTF0",1745900379280,2.6974,1803.5,1803.4,2.66871]
["bitfinex-derivatives","ETHF0:USTF0",1745900380584,2.6974,1803.5,1803.4,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1745900385683,0.99786,1803.4,1803.3,6.74788]
["bitfinex-derivatives","ETHF0:USTF0",1745900385887,1.5877,1803.4,1803.2,5.42493]
["bitfinex-derivatives","ETHF0:USTF0",1745900386089,0.8492,1803.3,1803.2,5.42493]
["bitfinex-derivatives","ETHF0:USTF0",1745900386289,0.8492,1803.3,1803.2,7.01673]
["bitfinex-derivatives","ETHF0:USTF0",1745900386684,2.5953,1803.3,1803.2,7.01673]
["bitfinex-derivatives","ETHF0:USTF0",1745900389088,3.59322,1803.3,1803.2,7.01673]
["bitfinex-derivatives","ETHF0:USTF0",1745900389497,3.59322,1803.3,1803.2,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745900390097,3.59322,1803.3,1803.2,4.59297]
["bitfinex-derivatives","ETHF0:USTF0",1745900392094,3.59322,1803.3,1803.2,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745900398005,10.09016,1803.3,1802.8,6.33957]
["bitfinex-derivatives","ETHF0:USTF0",1745900398297,0.99814,1802.9,1802.8,6.1605]
["bitfinex-derivatives","ETHF0:USTF0",1745900399300,2.64184,1802.9,1802.8,6.1605]
["bitfinex-derivatives","ETHF0:USTF0",1745900399901,0.99819,1802.8,1802.7,7.39743375]
["bitfinex-derivatives","ETHF0:USTF0",1745900400101,2.64189,1802.8,1802.7,7.39743375]
["bitfinex-derivatives","ETHF0:USTF0",1745900400289,0.99819,1802.8,1802.7,7.39743375]
["bitfinex-derivatives","ETHF0:USTF0",1745900400492,0.99819,1802.8,1802.7,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745900400695,0.99819,1802.8,1802.7,2.63085]
["bitfinex-derivatives","ETHF0:USTF0",1745900401094,4.20596,1802.9,1802.7,6.39285]
["bitfinex-derivatives","ETHF0:USTF0",1745900401294,4.20596,1802.9,1802.8,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745900401502,0.99816,1802.9,1802.8,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745900403304,0.99816,1802.9,1802.8,2.63079]
["bitfinex-derivatives","ETHF0:USTF0",1745900403694,0.99816,1802.9,1802.8,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745900404095,2.60016,1802.9,1802.8,5.3946]
["bitfinex-derivatives","ETHF0:USTF0",1745900405400,2.60016,1802.9,1802.8,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1745900408005,3.2078,1803.1,1802.8,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1745900408204,4.20588,1803.1,1802.9,3.59712]
["bitfinex-derivatives","ETHF0:USTF0",1745900408502,4.20588,1803.1,1803.0,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745900411117,0.99808,1803.1,1803.0,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745900411322,4.20588,1803.1,1803.0,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745900411511,6.88197,1803.3,1803.1,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1745900411710,0.99792,1803.3,1803.2,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745900412111,2.73262,1803.3,1803.2,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745900412307,2.73262,1803.3,1803.2,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1745900413021,1.7347,1803.3,1803.2,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1745900413217,1.7347,1803.3,1803.2,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1745900413519,0.99792,1803.3,1803.2,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1745900414920,2.73772,1803.3,1803.2,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1745900415515,1.7398,1803.3,1803.2,3.51417]
["bitfinex-derivatives","ETHF0:USTF0",1745900415718,0.99792,1803.3,1803.2,3.51413]
["bitfinex-derivatives","ETHF0:USTF0",1745900415915,0.99792,1803.3,1803.2,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1745900416116,0.99792,1803.3,1803.2,6.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745900416318,0.99792,1803.3,1803.2,7.27617]
["bitfinex-derivatives","ETHF0:USTF0",1745900417221,2.73771,1803.4,1803.2,7.27617]
["bitfinex-derivatives","ETHF0:USTF0",1745900417417,2.73766,1803.4,1803.3,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745900419229,4.20562,1803.5,1803.3,2.67369]
["bitfinex-derivatives","ETHF0:USTF0",1745900419415,4.2056,1803.5,1803.4,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1745900419720,4.2056,1803.5,1803.4,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1745900420615,4.2056,1803.5,1803.4,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745900421424,3.2078,1803.5,1803.4,2.67366]
["bitfinex-derivatives","ETHF0:USTF0",1745900421628,4.2056,1803.5,1803.4,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745900421922,0.99786,1803.4,1803.2,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1745900422123,2.60386,1803.4,1803.3,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745900422321,1.606,1803.4,1803.3,2.70842]
["bitfinex-derivatives","ETHF0:USTF0",1745900423223,1.606,1803.4,1803.3,6.47042]
["bitfinex-derivatives","ETHF0:USTF0",1745900424420,2.60386,1803.4,1803.3,6.47042]
["bitfinex-derivatives","ETHF0:USTF0",1745900424626,2.60386,1803.4,1803.3,5.4725]
["bitfinex-derivatives","ETHF0:USTF0",1745900424826,3.41426,1803.4,1803.3,5.4725]
["bitfinex-derivatives","ETHF0:USTF0",1745900425124,3.41426,1803.4,1803.3,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745900425325,3.41426,1803.4,1803.3,2.70842]
["bitfinex-derivatives","ETHF0:USTF0",1745900425628,2.4164,1803.4,1803.3,2.70842]
["bitfinex-derivatives","ETHF0:USTF0",1745900426527,2.4164,1803.4,1803.2,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1745900426726,2.70062,1803.3,1803.2,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1745900428228,2.70062,1803.3,1803.2,9.14397]
["bitfinex-derivatives","ETHF0:USTF0",1745900428425,2.70062,1803.3,1803.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900428726,5.90842,1803.3,1803.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900429222,0.99801,1803.2,1803.0,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1745900429422,2.4203,1803.1,1803.0,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1745900429935,4.20575,1803.3,1803.1,0.99801]
["bitfinex-derivatives","ETHF0:USTF0",1745900430227,5.02515,1803.3,1803.2,0.99797]
["bitfinex-derivatives","ETHF0:USTF0",1745900431332,5.02515,1803.3,1803.2,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745900435729,5.02515,1803.3,1803.2,3.57307]
["bitfinex-derivatives","ETHF0:USTF0",1745900435932,4.0272,1803.3,1803.2,3.57307]
["bitfinex-derivatives","ETHF0:USTF0",1745900436527,5.02512,1803.3,1803.2,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745900436727,6.74872,1803.3,1803.2,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745900437125,3.54092,1803.3,1803.2,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745900439531,2.543,1803.3,1803.2,3.57307]
["bitfinex-derivatives","ETHF0:USTF0",1745900439738,4.20569,1803.4,1803.2,3.57307]
["bitfinex-derivatives","ETHF0:USTF0",1745900439926,4.20569,1803.4,1803.3,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745900440128,5.79529,1803.4,1803.3,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745900441433,5.79529,1803.4,1803.2,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1745900441434,0.99792,1803.3,1803.2,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1745900441734,2.59742,1803.3,1803.2,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745900442334,3.46572,1803.3,1803.2,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745900446338,0.99792,1803.3,1803.2,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745900446539,0.99792,1803.3,1803.2,3.54077]
["bitfinex-derivatives","ETHF0:USTF0",1745900446740,6.80158,1803.4,1803.2,3.54077]
["bitfinex-derivatives","ETHF0:USTF0",1745900447037,3.59378,1803.4,1803.3,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745900447639,4.2056,1803.6,1803.4,0.99785]
["bitfinex-derivatives","ETHF0:USTF0",1745900447841,0.9978,1803.5,1803.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745900448137,0.9978,1803.5,1803.4,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1745900449234,2.596,1803.5,1803.4,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1745900449638,2.596,1803.5,1803.4,3.45706]
["bitfinex-derivatives","ETHF0:USTF0",1745900449939,2.596,1803.5,1803.4,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1745900450539,2.596,1803.5,1803.4,3.45706]
["bitfinex-derivatives","ETHF0:USTF0",1745900452343,2.596,1803.5,1803.4,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1745900452533,3.4567,1803.5,1803.4,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1745900452728,3.4567,1803.5,1803.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1745900456146,3.4567,1803.5,1803.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745900456644,3.4567,1803.5,1803.4,1.86766]
["bitfinex-derivatives","ETHF0:USTF0",1745900457442,3.4567,1803.5,1803.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745900460548,3.4567,1803.5,1803.3,2.73418]
["bitfinex-derivatives","ETHF0:USTF0",1745900460849,1.5856,1803.4,1803.3,2.73418]
["bitfinex-derivatives","ETHF0:USTF0",1745900462148,1.5856,1803.4,1803.3,6.49618]
["bitfinex-derivatives","ETHF0:USTF0",1745900463851,2.58346,1803.4,1803.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900464042,3.40316,1803.4,1803.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900464242,0.99792,1803.3,1803.2,5.2519]
["bitfinex-derivatives","ETHF0:USTF0",1745900464443,2.57632,1803.3,1803.2,5.2519]
["bitfinex-derivatives","ETHF0:USTF0",1745900464649,2.57632,1803.3,1803.2,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1745900464849,2.57632,1803.3,1803.2,5.38007]
["bitfinex-derivatives","ETHF0:USTF0",1745900464850,1.5784,1803.3,1803.2,5.38007]
["bitfinex-derivatives","ETHF0:USTF0",1745900465042,1.5784,1803.3,1803.2,7.05367]
["bitfinex-derivatives","ETHF0:USTF0",1745900465245,1.5784,1803.3,1803.2,10.81567]
["bitfinex-derivatives","ETHF0:USTF0",1745900466948,2.57632,1803.3,1803.2,10.81567]
["bitfinex-derivatives","ETHF0:USTF0",1745900467148,1.5784,1803.3,1803.2,10.81567]
["bitfinex-derivatives","ETHF0:USTF0",1745900473856,1.5784,1803.3,1803.2,7.22567]
["bitfinex-derivatives","ETHF0:USTF0",1745900475954,0.99787,1803.4,1803.3,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1745900476155,2.58567,1803.4,1803.3,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745900478653,1.5878,1803.4,1803.3,2.59852]
["bitfinex-derivatives","ETHF0:USTF0",1745900478851,0.8607,1803.5,1803.4,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1745900479046,2.61305,1803.6,1803.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745900479250,2.61305,1803.6,1803.5,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745900481149,1.6153,1803.6,1803.5,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745900481344,2.61305,1803.6,1803.5,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745900483350,2.61305,1803.6,1803.5,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745900483351,1.6153,1803.6,1803.5,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745900483858,5.02414,1803.7,1803.5,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745900484055,6.66694,1803.7,1803.5,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745900484257,6.66694,1803.7,1803.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745900486662,5.6692,1803.7,1803.4,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1745900486863,2.5146,1803.6,1803.4,1.80406]
["bitfinex-derivatives","ETHF0:USTF0",1745900487057,1.7026,1803.5,1803.4,3.43996]
["bitfinex-derivatives","ETHF0:USTF0",1745900488067,2.70043,1803.5,1803.4,3.43996]
["bitfinex-derivatives","ETHF0:USTF0",1745900488273,2.70043,1803.5,1803.4,7.20196]
["bitfinex-derivatives","ETHF0:USTF0",1745900488874,2.70043,1803.5,1803.4,6.2041]
["bitfinex-derivatives","ETHF0:USTF0",1745900490669,1.7026,1803.5,1803.4,7.20196]
["bitfinex-derivatives","ETHF0:USTF0",1745900491261,0.99776,1803.6,1803.4,7.20196]
["bitfinex-derivatives","ETHF0:USTF0",1745900491466,0.99776,1803.6,1803.5,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745900491673,2.70236,1803.6,1803.5,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745900495878,1.7046,1803.6,1803.5,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745900500485,5.02412,1803.7,1803.5,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745900500781,5.02412,1803.7,1803.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1745900501677,5.02412,1803.7,1803.6,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745900502282,5.02412,1803.7,1803.6,3.51095]
["bitfinex-derivatives","ETHF0:USTF0",1745900502787,5.02412,1803.7,1803.6,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745900505788,5.02412,1803.7,1803.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1745900505982,5.87232,1803.7,1803.6,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1745900513285,0.9978,1803.5,1803.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1745900513484,0.9978,1803.5,1803.4,4.58486]
["bitfinex-derivatives","ETHF0:USTF0",1745900513679,0.9978,1803.5,1803.4,5.42876]
["bitfinex-derivatives","ETHF0:USTF0",1745900514591,2.57539,1803.6,1803.4,5.42876]
["bitfinex-derivatives","ETHF0:USTF0",1745900515197,1.6464,1803.5,1803.4,5.42876]
["bitfinex-derivatives","ETHF0:USTF0",1745900515692,2.6442,1803.5,1803.4,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1745900516392,1.6464,1803.5,1803.4,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1745900516691,2.6442,1803.5,1803.4,5.42876]
["bitfinex-derivatives","ETHF0:USTF0",1745900517395,2.6442,1803.5,1803.4,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1745900517596,2.6442,1803.5,1803.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1745900520299,2.6442,1803.5,1803.4,4.58486]
["bitfinex-derivatives","ETHF0:USTF0",1745900520491,2.6442,1803.5,1803.4,7.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745900521498,2.6442,1803.5,1803.4,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1745900521797,2.6442,1803.5,1803.4,7.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745900524299,10.7586,1803.7,1803.5,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1745900524496,12.53351,1803.7,1803.5,2.74066]
["bitfinex-derivatives","ETHF0:USTF0",1745900524799,12.53351,1803.7,1803.6,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745900524989,12.53351,1803.7,1803.6,3.60235]
["bitfinex-derivatives","ETHF0:USTF0",1745900525193,12.53351,1803.7,1803.6,2.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745900526500,12.53351,1803.7,1803.6,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745900527193,0.99775,1803.6,1803.5,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745900527399,2.71335,1803.6,1803.5,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745900528700,1.7156,1803.6,1803.5,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745900528901,10.90814,1803.7,1803.5,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745900529203,5.884,1803.7,1803.6,2.72835]
["bitfinex-derivatives","ETHF0:USTF0",1745900529500,13.44808186,1803.9,1803.7,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1745900529697,13.44808186,1803.9,1803.8,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745900530203,13.44808186,1803.9,1803.8,2.73804]
["bitfinex-derivatives","ETHF0:USTF0",1745900530701,13.44808186,1803.9,1803.8,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745900532199,4.2054,1803.9,1803.8,2.73804]
["bitfinex-derivatives","ETHF0:USTF0",1745900532906,2.5248,1804.0,1803.9,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1745900533098,0.99753,1804.0,1803.9,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1745900533302,4.8971,1804.1,1803.9,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1745900533501,5.89457,1804.1,1804.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745900538108,2.68677,1804.1,1804.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745900538313,0.99753,1804.0,1803.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1745900538502,0.99753,1804.0,1803.8,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745900538702,2.4219,1803.9,1803.8,3.44421]
["bitfinex-derivatives","ETHF0:USTF0",1745900538902,3.41948,1803.9,1803.8,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1745900539706,3.41948,1803.9,1803.8,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745900539907,0.99764,1803.8,1803.7,4.58269]
["bitfinex-derivatives","ETHF0:USTF0",1745900540109,2.69464,1803.8,1803.7,4.58269]
["bitfinex-derivatives","ETHF0:USTF0",1745900540409,2.69464,1803.8,1803.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1745900540908,2.69464,1803.8,1803.7,4.58269]
["bitfinex-derivatives","ETHF0:USTF0",1745900541506,2.69464,1803.8,1803.7,5.42829]
["bitfinex-derivatives","ETHF0:USTF0",1745900541703,1.81123,1803.9,1803.7,7.13339]
["bitfinex-derivatives","ETHF0:USTF0",1745900541912,1.81123,1803.9,1803.8,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745900542408,3.50053,1803.9,1803.8,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745900543609,2.5029,1803.9,1803.8,2.64474]
["bitfinex-derivatives","ETHF0:USTF0",1745900544012,0.99756,1804.0,1803.8,3.48534]
["bitfinex-derivatives","ETHF0:USTF0",1745900544210,0.99756,1804.0,1803.9,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1745900544418,2.68686,1804.0,1803.9,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1745900548413,0.99758,1803.9,1803.7,4.58264]
["bitfinex-derivatives","ETHF0:USTF0",1745900548615,1.5854,1803.9,1803.7,7.05914]
["bitfinex-derivatives","ETHF0:USTF0",1745900548815,2.58302,1803.9,1803.7,7.05914]
["bitfinex-derivatives","ETHF0:USTF0",1745900551917,0.99764,1803.8,1803.7,7.05914]
["bitfinex-derivatives","ETHF0:USTF0",1745900552117,0.99764,1803.8,1803.7,10.82114]
["bitfinex-derivatives","ETHF0:USTF0",1745900557918,0.99764,1803.8,1803.7,9.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745900562525,0.99764,1803.8,1803.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900562723,5.80844,1803.8,1803.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900563126,0.99775,1803.6,1803.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1745900564622,0.9978,1803.5,1803.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745900564829,0.99792,1803.3,1803.2,5.2625]
["bitfinex-derivatives","ETHF0:USTF0",1745900565127,0.99792,1803.3,1803.2,9.8822]
["bitfinex-derivatives","ETHF0:USTF0",1745900565520,3.12014865,1803.3,1803.2,9.8822]
["bitfinex-derivatives","ETHF0:USTF0",1745900566926,3.12014865,1803.3,1803.2,10.88017]
["bitfinex-derivatives","ETHF0:USTF0",1745900569130,3.12014865,1803.3,1803.2,9.8822]
["bitfinex-derivatives","ETHF0:USTF0",1745900570230,3.12014865,1803.3,1803.2,8.2027]
["bitfinex-derivatives","ETHF0:USTF0",1745900570927,3.12014865,1803.3,1803.2,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1745900571129,3.12014865,1803.3,1803.2,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1745900572026,0.99803,1803.1,1803.0,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745900572430,1.45055865,1803.1,1803.0,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745900572622,3.93985865,1803.1,1803.0,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745900573325,0.99808,1803.0,1802.9,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1745900573533,2.67768,1803.0,1802.9,4.4453]
["bitfinex-derivatives","ETHF0:USTF0",1745900573921,3.13020865,1803.0,1802.9,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1745900574731,0.45252865,1803.0,1802.9,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1745900574931,0.45252865,1803.0,1802.9,7.07874]
["bitfinex-derivatives","ETHF0:USTF0",1745900575131,0.45252865,1803.0,1802.9,10.84074]
["bitfinex-derivatives","ETHF0:USTF0",1745900575630,0.99792,1803.3,1803.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1745900575829,0.99792,1803.3,1803.2,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745900576030,2.67492,1803.3,1803.2,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745900576231,2.67492,1803.3,1803.2,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1745900577132,0.99792,1803.3,1803.2,7.35187]
["bitfinex-derivatives","ETHF0:USTF0",1745900577728,0.99792,1803.3,1803.2,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1745900578137,0.99792,1803.3,1803.2,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745900578334,2.67492,1803.3,1803.2,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745900579834,0.99803,1803.1,1803.0,3.21162286]
["bitfinex-derivatives","ETHF0:USTF0",1745900580037,0.99803,1803.1,1803.0,2.40012286]
["bitfinex-derivatives","ETHF0:USTF0",1745900581140,0.99803,1803.1,1803.0,3.39820286]
["bitfinex-derivatives","ETHF0:USTF0",1745900581739,2.61703,1803.1,1803.0,0.00382286]
["bitfinex-derivatives","ETHF0:USTF0",1745900582542,2.61703,1803.1,1803.0,1.74662286]
["bitfinex-derivatives","ETHF0:USTF0",1745900584344,2.61703,1803.1,1803.0,0.00382286]
["bitfinex-derivatives","ETHF0:USTF0",1745900587549,2.61703,1803.1,1803.0,0.80432286]
["bitfinex-derivatives","ETHF0:USTF0",1745900587750,2.61703,1803.1,1803.0,2.43752286]
["bitfinex-derivatives","ETHF0:USTF0",1745900592652,2.61703,1803.1,1803.0,0.00382286]
["bitfinex-derivatives","ETHF0:USTF0",1745900597456,0.9983,1802.6,1802.5,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1745900597654,0.9983,1802.6,1802.5,5.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745900597851,0.9983,1802.6,1802.5,6.8685]
["bitfinex-derivatives","ETHF0:USTF0",1745900598154,0.9983,1802.6,1802.5,10.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745900600454,0.99827,1802.7,1802.5,10.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745900600644,0.99827,1802.7,1802.6,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745900601053,0.99827,1802.7,1802.6,2.61579]
["bitfinex-derivatives","ETHF0:USTF0",1745900601856,0.99827,1802.7,1802.6,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745900604164,1.86587,1802.7,1802.6,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745900604359,3.59547,1802.7,1802.6,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745900608460,0.99827,1802.7,1802.6,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745900614364,0.99827,1802.7,1802.6,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745900615363,0.99827,1802.7,1802.6,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745900616366,0.99827,1802.7,1802.6,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745900616763,0.9983,1802.6,1802.5,8.9964]
["bitfinex-derivatives","ETHF0:USTF0",1745900616970,3.4244,1802.6,1802.5,8.9964]
["bitfinex-derivatives","ETHF0:USTF0",1745900617868,3.4244,1802.6,1802.5,10.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745900619270,3.4244,1802.6,1802.5,6.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745900619479,3.4244,1802.6,1802.5,5.9911]
["bitfinex-derivatives","ETHF0:USTF0",1745900621080,3.4244,1802.6,1802.5,9.7531]
["bitfinex-derivatives","ETHF0:USTF0",1745900621578,3.4244,1802.6,1802.5,8.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745900622473,3.4244,1802.6,1802.5,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1745900623183,3.4244,1802.6,1802.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1745900624973,3.4244,1802.6,1802.5,4.4185]
["bitfinex-derivatives","ETHF0:USTF0",1745900625174,3.4244,1802.6,1802.5,6.0387]
["bitfinex-derivatives","ETHF0:USTF0",1745900628573,3.4244,1802.6,1802.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1745900628778,0.99841,1802.4,1802.3,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1745900628980,0.99841,1802.4,1802.3,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1745900629186,0.99841,1802.4,1802.3,6.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745900629487,0.99838,1802.5,1802.4,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1745900629682,0.99838,1802.5,1802.4,2.64831]
["bitfinex-derivatives","ETHF0:USTF0",1745900629884,0.99838,1802.5,1802.4,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1745900630086,0.99838,1802.5,1802.4,6.2503]
["bitfinex-derivatives","ETHF0:USTF0",1745900630886,2.4173,1802.6,1802.4,7.24871]
["bitfinex-derivatives","ETHF0:USTF0",1745900631085,2.4173,1802.6,1802.5,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745900631388,2.4173,1802.6,1802.5,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1745900632082,3.4156,1802.6,1802.5,6.1719]
["bitfinex-derivatives","ETHF0:USTF0",1745900633084,3.4156,1802.6,1802.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900633484,4.2707,1802.6,1802.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900634284,0.99841,1802.4,1802.3,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1745900634984,0.99841,1802.4,1802.3,3.40837]
["bitfinex-derivatives","ETHF0:USTF0",1745900635185,0.99841,1802.4,1802.3,7.17037]
["bitfinex-derivatives","ETHF0:USTF0",1745900639890,0.99841,1802.4,1802.3,6.1719]
["bitfinex-derivatives","ETHF0:USTF0",1745900641990,0.99841,1802.4,1802.3,7.17037]
["bitfinex-derivatives","ETHF0:USTF0",1745900649599,0.99841,1802.4,1802.3,6.1719]
["bitfinex-derivatives","ETHF0:USTF0",1745900651006,0.99841,1802.4,1802.3,7.17037]
["bitfinex-derivatives","ETHF0:USTF0",1745900653100,0.99841,1802.4,1802.3,6.1719]
["bitfinex-derivatives","ETHF0:USTF0",1745900653497,0.99841,1802.4,1802.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900653802,1.82611,1802.4,1802.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900654494,3.40691,1802.4,1802.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900655200,0.99847,1802.3,1802.2,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1745900655399,3.44447,1802.3,1802.2,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1745900655707,0.99858,1802.1,1802.0,9.02503375]
["bitfinex-derivatives","ETHF0:USTF0",1745900656202,0.99858,1802.1,1802.0,12.78703375]
["bitfinex-derivatives","ETHF0:USTF0",1745900658799,0.99858,1802.1,1802.0,11.15943375]
["bitfinex-derivatives","ETHF0:USTF0",1745900658800,5.84308,1802.1,1802.0,11.15943375]
["bitfinex-derivatives","ETHF0:USTF0",1745900659202,5.84308,1802.1,1802.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900663310,5.84308,1802.1,1802.0,2.74170622]
["bitfinex-derivatives","ETHF0:USTF0",1745900668100,0.99875,1801.8,1801.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745900668813,4.20655,1801.8,1801.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745900669015,5.07355,1801.8,1801.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745900669215,5.07355,1801.8,1801.7,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1745900670715,5.07355,1801.8,1801.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900671513,5.07355,1801.8,1801.7,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745900672617,5.07355,1801.8,1801.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900674118,0.9988,1801.7,1801.6,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1745900674319,0.99886,1801.6,1801.5,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1745900674514,0.99902,1801.3,1801.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1745900674713,0.99902,1801.3,1801.2,6.9032]
["bitfinex-derivatives","ETHF0:USTF0",1745900675119,0.99902,1801.3,1801.2,10.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745900675306,0.99901,1801.4,1801.2,11.66428]
["bitfinex-derivatives","ETHF0:USTF0",1745900675507,0.99901,1801.4,1801.3,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745900676110,0.99901,1801.4,1801.3,5.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745900677812,2.69516,1801.5,1801.3,6.44111]
["bitfinex-derivatives","ETHF0:USTF0",1745900678008,2.69516,1801.5,1801.4,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745900678211,2.69516,1801.5,1801.4,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745900678618,0.99896,1801.5,1801.4,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745900679114,0.99896,1801.5,1801.4,6.2871]
["bitfinex-derivatives","ETHF0:USTF0",1745900680221,2.58796,1801.5,1801.4,6.2871]
["bitfinex-derivatives","ETHF0:USTF0",1745900680920,0.99896,1801.5,1801.4,6.2871]
["bitfinex-derivatives","ETHF0:USTF0",1745900681415,0.99886,1801.6,1801.4,7.28604]
["bitfinex-derivatives","ETHF0:USTF0",1745900681714,0.99886,1801.6,1801.5,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1745900682122,0.99886,1801.6,1801.5,6.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745900683322,0.99886,1801.6,1801.5,5.3765]
["bitfinex-derivatives","ETHF0:USTF0",1745900683623,2.63226,1801.6,1801.5,5.3765]
["bitfinex-derivatives","ETHF0:USTF0",1745900689823,5.84006,1801.6,1801.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900692918,5.84006,1801.6,1801.5,5.3503]
["bitfinex-derivatives","ETHF0:USTF0",1745900693221,2.63226,1801.6,1801.5,5.3503]
["bitfinex-derivatives","ETHF0:USTF0",1745900695029,2.63226,1801.6,1801.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900696318,5.84006,1801.6,1801.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900700314,10.84006,1801.6,1801.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900701230,0.99902,1801.3,1801.2,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1745900701716,0.99902,1801.3,1801.2,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745900701918,2.72552,1801.3,1801.2,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745900702118,2.72552,1801.3,1801.2,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745900702923,3.56052,1801.3,1801.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900704930,2.72552,1801.3,1801.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900705231,2.72552,1801.3,1801.2,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745900706522,4.20682,1801.4,1801.2,6.48626]
["bitfinex-derivatives","ETHF0:USTF0",1745900706719,4.20682,1801.4,1801.3,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745900706931,4.20682,1801.4,1801.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1745900707230,4.20682,1801.4,1801.3,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1745900709837,5.94652,1801.4,1801.3,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1745900711324,5.94652,1801.4,1801.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900716134,0.99902,1801.3,1801.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900716335,2.68392,1801.3,1801.2,5.3747]
["bitfinex-derivatives","ETHF0:USTF0",1745900716833,3.54322,1801.3,1801.2,5.3747]
["bitfinex-derivatives","ETHF0:USTF0",1745900717631,6.75102,1801.3,1801.2,5.3747]
["bitfinex-derivatives","ETHF0:USTF0",1745900723439,3.54322,1801.3,1801.2,5.3747]
["bitfinex-derivatives","ETHF0:USTF0",1745900723938,3.54322,1801.3,1801.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900724237,0.99908,1801.2,1801.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1745900724439,5.83458,1801.2,1801.1,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1745900727435,0.99913,1801.1,1801.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900727643,2.62583,1801.1,1801.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900727945,3.42143,1801.1,1801.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900728136,0.9993,1800.8,1800.7,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745900728337,4.688936,1800.8,1800.7,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745900729141,4.688936,1800.8,1800.7,5.4487]
["bitfinex-derivatives","ETHF0:USTF0",1745900729529,4.688936,1800.8,1800.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900730237,6.322336,1800.8,1800.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900730937,4.688936,1800.8,1800.7,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1745900732142,1.481136,1800.8,1800.7,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1745900732342,0.481836,1800.8,1800.7,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1745900732846,0.47739578,1800.8,1800.7,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1745900733046,1.47669578,1800.8,1800.7,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1745900735462,0.47739578,1800.8,1800.7,6.36566]
["bitfinex-derivatives","ETHF0:USTF0",1745900735763,1.47669578,1800.8,1800.7,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1745900736862,1.47669578,1800.8,1800.7,6.36566]
["bitfinex-derivatives","ETHF0:USTF0",1745900737068,1.47669578,1800.8,1800.7,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1745900737964,1.47669578,1800.8,1800.7,6.36566]
["bitfinex-derivatives","ETHF0:USTF0",1745900738158,0.47739578,1800.8,1800.7,6.36566]
["bitfinex-derivatives","ETHF0:USTF0",1745900738358,0.47739578,1800.8,1800.7,14.94566]
["bitfinex-derivatives","ETHF0:USTF0",1745900741765,0.47739578,1800.8,1800.7,9.94566]
["bitfinex-derivatives","ETHF0:USTF0",1745900744069,0.99915,1801.1,1801.0,0.99916]
["bitfinex-derivatives","ETHF0:USTF0",1745900744866,0.99915,1801.1,1800.9,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1745900745061,0.99915,1801.1,1801.0,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745900745773,0.99915,1801.1,1801.0,3.59789]
["bitfinex-derivatives","ETHF0:USTF0",1745900745963,0.99913,1801.1,1801.0,3.59785]
["bitfinex-derivatives","ETHF0:USTF0",1745900746160,0.99913,1801.1,1801.0,7.35985]
["bitfinex-derivatives","ETHF0:USTF0",1745900750058,1.6487,1801.3,1801.0,6.3607]
["bitfinex-derivatives","ETHF0:USTF0",1745900750369,0.99912,1801.2,1801.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745900752667,0.99912,1801.2,1801.1,2.60963]
["bitfinex-derivatives","ETHF0:USTF0",1745900752870,0.99912,1801.2,1801.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745900753372,2.64775,1801.3,1801.1,2.60959]
["bitfinex-derivatives","ETHF0:USTF0",1745900753773,2.64775,1801.3,1801.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745900754070,1.6487,1801.3,1801.2,1.79828]
["bitfinex-derivatives","ETHF0:USTF0",1745900754268,0.838,1801.4,1801.3,0.99902]
["bitfinex-derivatives","ETHF0:USTF0",1745900754569,1.83697,1801.4,1801.3,0.99902]
["bitfinex-derivatives","ETHF0:USTF0",1745900754767,1.83697,1801.4,1801.3,2.58022]
["bitfinex-derivatives","ETHF0:USTF0",1745900755174,1.83697,1801.4,1801.3,5.3432]
["bitfinex-derivatives","ETHF0:USTF0",1745900755972,1.83697,1801.4,1801.3,6.34222]
["bitfinex-derivatives","ETHF0:USTF0",1745900758074,1.83697,1801.4,1801.3,5.3432]
["bitfinex-derivatives","ETHF0:USTF0",1745900758576,2.63575,1801.5,1801.3,6.34222]
["bitfinex-derivatives","ETHF0:USTF0",1745900758774,2.63571,1801.5,1801.4,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745900759376,2.63571,1801.5,1801.4,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745900760073,2.63571,1801.5,1801.4,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745900761874,2.63571,1801.5,1801.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900763678,2.63571,1801.5,1801.4,4.76097]
["bitfinex-derivatives","ETHF0:USTF0",1745900763679,1.6368,1801.5,1801.4,4.76097]
["bitfinex-derivatives","ETHF0:USTF0",1745900763874,1.6368,1801.5,1801.4,6.44797]
["bitfinex-derivatives","ETHF0:USTF0",1745900764178,1.8736,1801.7,1801.6,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1745900764377,3.5177,1801.7,1801.6,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1745900764578,0.99891,1801.5,1801.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900765078,3.46026,1801.6,1801.5,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1745900765280,1.5966,1801.6,1801.5,0.99891]
["bitfinex-derivatives","ETHF0:USTF0",1745900765474,1.5966,1801.6,1801.5,3.57401]
["bitfinex-derivatives","ETHF0:USTF0",1745900766175,2.59546,1801.6,1801.5,6.3371]
["bitfinex-derivatives","ETHF0:USTF0",1745900767378,2.59546,1801.6,1801.5,7.33601]
["bitfinex-derivatives","ETHF0:USTF0",1745900767579,2.59546,1801.6,1801.5,6.3371]
["bitfinex-derivatives","ETHF0:USTF0",1745900770883,2.59546,1801.6,1801.5,7.33601]
["bitfinex-derivatives","ETHF0:USTF0",1745900771185,1.5966,1801.6,1801.5,7.33601]
["bitfinex-derivatives","ETHF0:USTF0",1745900771483,0.8748,1801.7,1801.6,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1745900771674,0.99875,1801.8,1801.7,0.99877]
["bitfinex-derivatives","ETHF0:USTF0",1745900771875,2.68225,1801.8,1801.7,1.80997]
["bitfinex-derivatives","ETHF0:USTF0",1745900772076,2.68225,1801.8,1801.7,7.24587]
["bitfinex-derivatives","ETHF0:USTF0",1745900772276,1.6835,1801.8,1801.7,7.24587]
["bitfinex-derivatives","ETHF0:USTF0",1745900772575,1.80049,1801.9,1801.8,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1745900772774,1.80049,1801.9,1801.8,2.67265]
["bitfinex-derivatives","ETHF0:USTF0",1745900773183,1.80049,1801.9,1801.8,6.43465]
["bitfinex-derivatives","ETHF0:USTF0",1745900773371,2.4853,1801.9,1801.8,6.43465]
["bitfinex-derivatives","ETHF0:USTF0",1745900774378,3.48399,1801.9,1801.8,6.43465]
["bitfinex-derivatives","ETHF0:USTF0",1745900774984,2.4853,1801.9,1801.8,6.43465]
["bitfinex-derivatives","ETHF0:USTF0",1745900775183,3.48399,1801.9,1801.8,6.43465]
["bitfinex-derivatives","ETHF0:USTF0",1745900776188,2.4853,1801.9,1801.8,6.43465]
["bitfinex-derivatives","ETHF0:USTF0",1745900777488,0.99867,1802.0,1801.9,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1745900777684,3.53222,1802.1,1802.0,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1745900777880,3.53222,1802.1,1802.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1745900778079,3.53222,1802.1,1802.0,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745900778285,2.49606,1802.4,1802.3,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1745900778286,0.99844,1802.4,1802.3,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1745900778489,2.5336,1802.4,1802.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1745900778689,0.99837,1802.5,1802.3,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1745900778886,0.99837,1802.5,1802.4,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1745900779187,0.99837,1802.5,1802.4,6.2131]
["bitfinex-derivatives","ETHF0:USTF0",1745900779393,2.73657,1802.5,1802.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900780688,5.94437,1802.5,1802.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900782891,4.946,1802.5,1802.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900783090,5.94436,1802.5,1802.4,6.2835]
["bitfinex-derivatives","ETHF0:USTF0",1745900784199,5.94436,1802.5,1802.4,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1745900784392,5.94436,1802.5,1802.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900786792,6.79486,1802.5,1802.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900788598,4.946,1802.5,1802.4,4.76041]
["bitfinex-derivatives","ETHF0:USTF0",1745900788797,4.946,1802.5,1802.4,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1745900788798,5.94436,1802.5,1802.4,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1745900789800,5.94436,1802.5,1802.4,5.4475]
["bitfinex-derivatives","ETHF0:USTF0",1745900792695,4.946,1802.5,1802.4,5.4475]
["bitfinex-derivatives","ETHF0:USTF0",1745900792899,3.2078,1802.5,1802.4,6.44591]
["bitfinex-derivatives","ETHF0:USTF0",1745900793298,4.20616,1802.5,1802.4,6.44591]
["bitfinex-derivatives","ETHF0:USTF0",1745900793499,4.20616,1802.5,1802.4,5.4475]
["bitfinex-derivatives","ETHF0:USTF0",1745900793890,4.20616,1802.5,1802.4,6.44591]
["bitfinex-derivatives","ETHF0:USTF0",1745900794499,4.20616,1802.5,1802.4,5.4475]
["bitfinex-derivatives","ETHF0:USTF0",1745900795099,4.20616,1802.5,1802.4,6.44591]
["bitfinex-derivatives","ETHF0:USTF0",1745900795599,3.2078,1802.5,1802.4,6.44591]
["bitfinex-derivatives","ETHF0:USTF0",1745900795799,4.20616,1802.5,1802.4,6.44591]
["bitfinex-derivatives","ETHF0:USTF0",1745900796400,0.99822,1802.8,1802.4,8.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745900796699,3.2078,1802.9,1802.5,4.95048]
["bitfinex-derivatives","ETHF0:USTF0",1745900797000,2.5587,1803.0,1802.9,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1745900797201,2.5587,1803.0,1802.9,4.76014]
["bitfinex-derivatives","ETHF0:USTF0",1745900797402,3.55678,1803.0,1802.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900798408,3.55678,1803.0,1802.9,5.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745900799107,3.55678,1803.0,1802.9,6.49994]
["bitfinex-derivatives","ETHF0:USTF0",1745900799705,0.99807,1803.1,1803.0,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1745900800008,5.01551,1803.2,1803.0,2.73788]
["bitfinex-derivatives","ETHF0:USTF0",1745900800200,4.20581,1803.2,1803.0,6.49988]
["bitfinex-derivatives","ETHF0:USTF0",1745900800401,5.80731,1803.2,1803.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745900800606,5.80731,1803.2,1803.0,5.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745900800607,0.99803,1803.1,1803.0,5.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745900800801,2.59953,1803.1,1803.0,6.3626]
["bitfinex-derivatives","ETHF0:USTF0",1745900800999,2.59953,1803.1,1803.0,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745900802712,0.99803,1803.1,1803.0,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745900803011,0.99803,1803.1,1803.0,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1745900803213,2.73063,1803.1,1803.0,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1745900803811,3.2078,1803.2,1803.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1745900804013,3.2078,1803.2,1803.1,2.60223]
["bitfinex-derivatives","ETHF0:USTF0",1745900804214,4.20577,1803.2,1803.1,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745900804410,5.81477,1803.2,1803.1,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745900806412,2.60697,1803.2,1803.1,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745900807511,2.60697,1803.2,1803.1,2.60223]
["bitfinex-derivatives","ETHF0:USTF0",1745900808016,2.60697,1803.2,1803.1,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745900810015,2.60697,1803.2,1803.1,2.60223]
["bitfinex-derivatives","ETHF0:USTF0",1745900810222,2.61181051,1803.2,1803.1,2.60223]
["bitfinex-derivatives","ETHF0:USTF0",1745900810913,2.61181051,1803.2,1803.1,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745900811114,0.99803,1803.1,1803.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900811414,3.48433,1803.1,1803.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900811610,6.69213,1803.1,1803.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900812221,0.99808,1803.0,1802.9,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1745900812419,3.49358,1803.0,1802.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1745900813216,3.49358,1803.0,1802.9,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1745900814623,2.4955,1803.0,1802.9,8.33614]
["bitfinex-derivatives","ETHF0:USTF0",1745900814921,2.4955,1803.0,1802.9,9.97774]
["bitfinex-derivatives","ETHF0:USTF0",1745900816023,3.49358,1803.0,1802.9,8.9796]
["bitfinex-derivatives","ETHF0:USTF0",1745900817021,3.49358,1803.0,1802.9,7.338]
["bitfinex-derivatives","ETHF0:USTF0",1745900817218,3.49358,1803.0,1802.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900818218,0.99818,1802.9,1802.7,3.48054]
["bitfinex-derivatives","ETHF0:USTF0",1745900818425,0.99819,1802.8,1802.7,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1745900818626,0.99825,1802.7,1802.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1745900818820,3.44845,1802.7,1802.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1745900819524,0.99824,1802.8,1802.7,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1745900819725,6.68328,1802.9,1802.7,3.57245]
["bitfinex-derivatives","ETHF0:USTF0",1745900819916,6.68328,1802.9,1802.7,4.37275]
["bitfinex-derivatives","ETHF0:USTF0",1745900820117,6.68328,1802.9,1802.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745900820726,3.47548,1802.9,1802.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745900820914,0.99819,1802.8,1802.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900821119,0.99825,1802.7,1802.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1745900821520,2.64695,1802.7,1802.6,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1745900822024,0.99816,1802.9,1802.6,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1745900822223,0.99816,1802.9,1802.7,3.55852]
["bitfinex-derivatives","ETHF0:USTF0",1745900822423,0.99816,1802.9,1802.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745900822625,2.62916,1802.9,1802.8,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1745900823126,2.62916,1802.9,1802.8,6.2611]
["bitfinex-derivatives","ETHF0:USTF0",1745900823323,2.62916,1802.9,1802.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900823625,5.83696,1802.9,1802.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900824226,0.99825,1802.7,1802.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1745900825322,0.99807,1803.1,1802.9,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1745900825521,2.62907,1803.1,1802.9,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1745900825721,5.83687,1803.1,1803.0,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745900828021,3.2078,1803.1,1803.0,3.56438]
["bitfinex-derivatives","ETHF0:USTF0",1745900828224,0.00484051,1803.2,1803.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1745900828422,0.00484051,1803.2,1803.1,2.72293]
["bitfinex-derivatives","ETHF0:USTF0",1745900828619,0.00484051,1803.2,1803.1,7.72293]
["bitfinex-derivatives","ETHF0:USTF0",1745900829427,9.24268186,1803.4,1803.3,0.99792]
["bitfinex-derivatives","ETHF0:USTF0",1745900829630,9.24268186,1803.4,1803.3,4.20572]
["bitfinex-derivatives","ETHF0:USTF0",1745900830125,9.24268186,1803.4,1803.3,7.59712]
["bitfinex-derivatives","ETHF0:USTF0",1745900830427,0.99782,1803.5,1803.3,11.35912]
["bitfinex-derivatives","ETHF0:USTF0",1745900830628,0.99782,1803.5,1803.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745900830824,2.4866,1803.6,1803.4,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745900831031,0.99767,1803.8,1803.6,0.99775]
["bitfinex-derivatives","ETHF0:USTF0",1745900831328,0.99767,1803.8,1803.7,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1745900832223,0.99767,1803.8,1803.7,7.1534]
["bitfinex-derivatives","ETHF0:USTF0",1745900837237,2.69722,1803.9,1803.7,8.15109]
["bitfinex-derivatives","ETHF0:USTF0",1745900837934,0.99758,1803.9,1803.8,2.61574]
["bitfinex-derivatives","ETHF0:USTF0",1745900838131,0.99758,1803.9,1803.8,6.37774]
["bitfinex-derivatives","ETHF0:USTF0",1745900838326,0.99758,1803.9,1803.8,5.3801]
["bitfinex-derivatives","ETHF0:USTF0",1745900838723,3.2078,1804.1,1803.8,5.3801]
["bitfinex-derivatives","ETHF0:USTF0",1745900838924,3.2078,1804.1,1804.0,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1745900839127,3.2078,1804.1,1804.0,4.75953]
["bitfinex-derivatives","ETHF0:USTF0",1745900839324,3.2078,1804.1,1804.0,6.38193]
["bitfinex-derivatives","ETHF0:USTF0",1745900839834,2.66173,1804.2,1804.0,6.38193]
["bitfinex-derivatives","ETHF0:USTF0",1745900840129,2.66173,1804.2,1804.1,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745900840335,4.20521,1804.3,1804.1,6.17347]
["bitfinex-derivatives","ETHF0:USTF0",1745900841036,0.99742,1804.2,1804.1,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1745900841238,2.59002,1804.2,1804.1,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1745900844135,0.99733,1804.4,1804.2,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1745900844341,0.99733,1804.4,1804.2,2.68859]
["bitfinex-derivatives","ETHF0:USTF0",1745900844538,2.71693,1804.4,1804.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1745900844738,2.71693,1804.4,1804.3,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1745900849843,2.71693,1804.4,1804.3,3.54056]
["bitfinex-derivatives","ETHF0:USTF0",1745900851040,1.7196,1804.4,1804.1,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1745900851245,0.99742,1804.2,1804.1,4.3637]
["bitfinex-derivatives","ETHF0:USTF0",1745900851748,0.99742,1804.2,1803.9,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745900851749,0.99753,1804.0,1803.9,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745900851946,0.99753,1804.0,1803.9,6.0738]
["bitfinex-derivatives","ETHF0:USTF0",1745900852240,2.57961,1804.1,1803.9,10.83333]
["bitfinex-derivatives","ETHF0:USTF0",1745900852441,2.57961,1804.1,1804.0,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1745900852640,1.5821,1804.1,1804.0,2.70863]
["bitfinex-derivatives","ETHF0:USTF0",1745900853243,1.5821,1804.1,1804.0,6.47063]
["bitfinex-derivatives","ETHF0:USTF0",1745900853435,2.57957,1804.1,1804.0,6.47063]
["bitfinex-derivatives","ETHF0:USTF0",1745900853742,1.5821,1804.1,1804.0,6.47063]
["bitfinex-derivatives","ETHF0:USTF0",1745900854042,1.83776,1804.2,1804.1,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1745900854230,1.83776,1804.2,1804.1,2.60927]
["bitfinex-derivatives","ETHF0:USTF0",1745900854434,3.47386,1804.2,1804.1,2.60927]
["bitfinex-derivatives","ETHF0:USTF0",1745900855044,3.47386,1804.2,1804.1,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745900856642,2.4764,1804.2,1804.1,2.60927]
["bitfinex-derivatives","ETHF0:USTF0",1745900856839,3.47382,1804.2,1804.0,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1745900857036,1.6872,1804.1,1804.0,6.4814]
["bitfinex-derivatives","ETHF0:USTF0",1745900859046,1.83772,1804.2,1804.0,6.4814]
["bitfinex-derivatives","ETHF0:USTF0",1745900859238,1.6872,1804.1,1804.0,6.4814]
["bitfinex-derivatives","ETHF0:USTF0",1745900859736,2.68467,1804.1,1804.0,6.4814]
["bitfinex-derivatives","ETHF0:USTF0",1745900860133,1.6872,1804.1,1804.0,6.4814]
["bitfinex-derivatives","ETHF0:USTF0",1745900861044,2.68467,1804.1,1804.0,6.4814]
["bitfinex-derivatives","ETHF0:USTF0",1745900862846,2.68467,1804.1,1804.0,5.4839]
["bitfinex-derivatives","ETHF0:USTF0",1745900863051,2.68467,1804.1,1804.0,6.48143]
["bitfinex-derivatives","ETHF0:USTF0",1745900863643,0.8403,1804.2,1804.0,6.48143]
["bitfinex-derivatives","ETHF0:USTF0",1745900863837,0.8403,1804.2,1804.1,2.58327]
["bitfinex-derivatives","ETHF0:USTF0",1745900864042,0.99742,1804.2,1804.1,2.58327]
["bitfinex-derivatives","ETHF0:USTF0",1745900864243,3.2078,1804.3,1804.2,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1745900864443,0.99733,1804.4,1804.2,10.2131]
["bitfinex-derivatives","ETHF0:USTF0",1745900865449,1.80203,1804.4,1804.2,10.2131]
["bitfinex-derivatives","ETHF0:USTF0",1745900865950,1.80203,1804.4,1804.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745900866747,0.99733,1804.4,1804.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745900866943,3.50729,1804.5,1804.3,2.71486]
["bitfinex-derivatives","ETHF0:USTF0",1745900867245,0.99731,1804.4,1804.3,2.71486]
["bitfinex-derivatives","ETHF0:USTF0",1745900867445,2.58371,1804.4,1804.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745900867946,2.58371,1804.4,1804.3,2.71486]
["bitfinex-derivatives","ETHF0:USTF0",1745900868954,1.5864,1804.4,1804.3,2.71486]
["bitfinex-derivatives","ETHF0:USTF0",1745900869451,2.58371,1804.4,1804.3,2.71486]
["bitfinex-derivatives","ETHF0:USTF0",1745900871146,2.58371,1804.4,1804.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745900871654,2.58371,1804.4,1804.3,2.71486]
["bitfinex-derivatives","ETHF0:USTF0",1745900873954,2.58371,1804.4,1804.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745900874349,2.58371,1804.4,1804.3,2.71486]
["bitfinex-derivatives","ETHF0:USTF0",1745900875455,1.5864,1804.4,1804.3,2.71486]
["bitfinex-derivatives","ETHF0:USTF0",1745900877055,2.58371,1804.4,1804.3,2.71486]
["bitfinex-derivatives","ETHF0:USTF0",1745900877256,0.8124,1804.5,1804.4,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1745900877444,1.6535,1804.6,1804.5,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1745900877857,2.6507,1804.6,1804.5,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1745900878356,0.99725,1804.5,1804.4,5.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745900878659,1.6273,1804.5,1804.4,6.67381]
["bitfinex-derivatives","ETHF0:USTF0",1745900878853,2.4403,1804.5,1804.4,6.67381]
["bitfinex-derivatives","ETHF0:USTF0",1745900883559,2.4403,1804.5,1804.4,5.07521]
["bitfinex-derivatives","ETHF0:USTF0",1745900884760,3.43755,1804.5,1804.4,5.07521]
["bitfinex-derivatives","ETHF0:USTF0",1745900885161,2.4403,1804.5,1804.4,5.07521]
["bitfinex-derivatives","ETHF0:USTF0",1745900885360,3.43755,1804.5,1804.4,5.07521]
["bitfinex-derivatives","ETHF0:USTF0",1745900886349,3.43755,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745900886554,0.99736,1804.3,1804.2,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1745900887158,2.74186,1804.3,1804.2,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1745900888163,2.74186,1804.3,1804.2,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1745900888761,2.74186,1804.3,1804.2,4.56842]
["bitfinex-derivatives","ETHF0:USTF0",1745900888966,2.74186,1804.3,1804.2,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1745900889165,2.74186,1804.3,1804.2,8.1655]
["bitfinex-derivatives","ETHF0:USTF0",1745900889365,2.74186,1804.3,1804.2,9.16292]
["bitfinex-derivatives","ETHF0:USTF0",1745900889567,1.7445,1804.3,1804.2,10.74142]
["bitfinex-derivatives","ETHF0:USTF0",1745900889858,0.99731,1804.4,1804.3,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1745900890166,1.81029,1804.5,1804.4,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1745900890363,1.81029,1804.5,1804.4,1.86661]
["bitfinex-derivatives","ETHF0:USTF0",1745900890566,3.53999,1804.5,1804.4,1.86661]
["bitfinex-derivatives","ETHF0:USTF0",1745900890864,2.5427,1804.5,1804.4,1.86661]
["bitfinex-derivatives","ETHF0:USTF0",1745900891067,3.53995,1804.5,1804.4,1.86661]
["bitfinex-derivatives","ETHF0:USTF0",1745900891869,3.53995,1804.5,1804.4,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1745900892070,3.53995,1804.5,1804.4,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745900895376,3.53995,1804.5,1804.4,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1745900895970,0.99731,1804.4,1804.3,4.20516]
["bitfinex-derivatives","ETHF0:USTF0",1745900896169,0.99731,1804.4,1804.3,6.61776]
["bitfinex-derivatives","ETHF0:USTF0",1745900896671,3.53999,1804.5,1804.3,6.61776]
["bitfinex-derivatives","ETHF0:USTF0",1745900898176,0.99731,1804.4,1804.3,6.61776]
["bitfinex-derivatives","ETHF0:USTF0",1745900898575,0.99731,1804.4,1804.3,3.40996]
["bitfinex-derivatives","ETHF0:USTF0",1745900898776,0.99731,1804.4,1804.3,6.61776]
["bitfinex-derivatives","ETHF0:USTF0",1745900899076,0.99731,1804.4,1804.3,10.37976]
["bitfinex-derivatives","ETHF0:USTF0",1745900899778,3.53999,1804.5,1804.3,10.37976]
["bitfinex-derivatives","ETHF0:USTF0",1745900901177,3.53999,1804.5,1804.3,6.61776]
["bitfinex-derivatives","ETHF0:USTF0",1745900901479,3.53999,1804.5,1804.4,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745900902578,3.53999,1804.5,1804.4,2.70761]
["bitfinex-derivatives","ETHF0:USTF0",1745900902778,3.53999,1804.5,1804.4,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745900902977,3.53999,1804.5,1804.4,2.70761]
["bitfinex-derivatives","ETHF0:USTF0",1745900903781,3.53999,1804.5,1804.4,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745900904579,3.53999,1804.5,1804.4,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1745900905981,3.53999,1804.5,1804.4,5.91541]
["bitfinex-derivatives","ETHF0:USTF0",1745900909084,3.53999,1804.5,1804.4,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1745900909770,3.53999,1804.5,1804.4,5.91541]
["bitfinex-derivatives","ETHF0:USTF0",1745900913886,3.53999,1804.5,1804.4,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1745900915474,3.53999,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745900915671,0.99736,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745900916286,0.99742,1804.2,1804.1,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1745900916482,1.84172,1804.2,1804.1,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1745900916681,1.84172,1804.2,1804.1,5.1918]
["bitfinex-derivatives","ETHF0:USTF0",1745900916884,1.84172,1804.2,1804.1,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1745900917185,2.65642,1804.2,1804.1,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1745900918682,0.99747,1804.1,1804.0,10.60523375]
["bitfinex-derivatives","ETHF0:USTF0",1745900918872,2.69647,1804.1,1804.0,10.60523375]
["bitfinex-derivatives","ETHF0:USTF0",1745900919370,2.69647,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745900922083,0.99753,1804.0,1803.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1745900922278,3.60673,1804.0,1803.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1745900923286,2.74123,1804.0,1803.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1745900923585,2.74123,1804.0,1803.9,5.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745900925681,2.74123,1804.0,1803.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1745900925885,0.99758,1803.9,1803.8,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1745900926186,2.63728,1803.9,1803.8,9.5026]
["bitfinex-derivatives","ETHF0:USTF0",1745900926579,2.63728,1803.9,1803.8,7.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745900926888,3.43008,1803.9,1803.8,7.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745900927087,3.43008,1803.9,1803.8,9.5371]
["bitfinex-derivatives","ETHF0:USTF0",1745900928686,3.43008,1803.9,1803.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745900928891,3.43008,1803.9,1803.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900929186,0.99764,1803.8,1803.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1745900929388,2.73294,1803.8,1803.7,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1745900929889,2.73294,1803.8,1803.7,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745900930091,2.73294,1803.8,1803.7,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745900932279,2.73294,1803.8,1803.7,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745900933487,3.58064,1803.8,1803.7,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745900933693,0.99775,1803.6,1803.5,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1745900933884,0.99775,1803.6,1803.5,5.2459]
["bitfinex-derivatives","ETHF0:USTF0",1745900934084,2.63583,1803.7,1803.5,11.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745900934284,2.63583,1803.7,1803.6,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745900935292,0.99775,1803.6,1803.5,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1745900935479,3.43655,1803.6,1803.5,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1745900936193,3.43655,1803.6,1803.5,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1745900938894,0.99775,1803.6,1803.5,10.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745900939398,0.99769,1803.8,1803.6,0.99772]
["bitfinex-derivatives","ETHF0:USTF0",1745900939696,0.99764,1803.8,1803.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745900940092,0.99764,1803.8,1803.7,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1745900940499,0.99764,1803.8,1803.7,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1745900947195,0.99764,1803.8,1803.7,8.14149]
["bitfinex-derivatives","ETHF0:USTF0",1745900949799,0.99764,1803.8,1803.7,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1745900951503,0.99761,1803.9,1803.7,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1745900951704,0.99761,1803.9,1803.8,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745900952203,0.99761,1803.9,1803.8,5.4792]
["bitfinex-derivatives","ETHF0:USTF0",1745900953405,0.99761,1803.9,1803.8,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1745900954803,0.99761,1803.9,1803.8,9.68464]
["bitfinex-derivatives","ETHF0:USTF0",1745900954997,0.99761,1803.9,1803.8,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1745900956305,2.60501,1803.9,1803.8,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1745900960309,0.99761,1803.9,1803.8,9.68464]
["bitfinex-derivatives","ETHF0:USTF0",1745900961608,0.99751,1804.1,1804.0,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1745900961803,0.99751,1804.1,1803.9,2.65796]
["bitfinex-derivatives","ETHF0:USTF0",1745900962005,0.99753,1804.0,1803.9,0.99756]
["bitfinex-derivatives","ETHF0:USTF0",1745900962305,0.99753,1804.0,1803.9,4.75956]
["bitfinex-derivatives","ETHF0:USTF0",1745900962809,0.99753,1804.0,1803.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900963207,1.7079,1804.1,1803.9,4.75958]
["bitfinex-derivatives","ETHF0:USTF0",1745900963406,0.99753,1804.0,1803.9,4.75958]
["bitfinex-derivatives","ETHF0:USTF0",1745900964210,2.7054,1804.1,1804.0,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1745900964506,2.7054,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745900965208,2.7054,1804.1,1804.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745900966208,2.7054,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745900968114,2.7054,1804.1,1804.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745900968514,3.5194,1804.1,1804.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745900968712,3.5194,1804.1,1804.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900969115,0.99758,1803.9,1803.8,6.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745900969813,0.99758,1803.9,1803.6,7.77655]
["bitfinex-derivatives","ETHF0:USTF0",1745900969814,0.99769,1803.7,1803.6,7.77655]
["bitfinex-derivatives","ETHF0:USTF0",1745900970616,2.65628,1803.8,1803.6,7.77655]
["bitfinex-derivatives","ETHF0:USTF0",1745900971516,2.65628,1803.8,1803.7,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1745900972118,2.65628,1803.8,1803.6,7.77652]
["bitfinex-derivatives","ETHF0:USTF0",1745900972418,0.99768,1803.8,1803.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745900972816,0.99768,1803.8,1803.7,1.80739]
["bitfinex-derivatives","ETHF0:USTF0",1745900973210,0.99768,1803.8,1803.7,5.56939]
["bitfinex-derivatives","ETHF0:USTF0",1745900973413,0.99768,1803.8,1803.7,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745900973613,2.65618,1803.8,1803.7,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745900974510,3.49628,1803.8,1803.7,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745900975207,3.49628,1803.8,1803.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745900976216,1.8333,1803.9,1803.7,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745900976417,1.8333,1803.9,1803.8,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745900976617,0.99764,1803.8,1803.7,5.4313]
["bitfinex-derivatives","ETHF0:USTF0",1745900976819,2.62444,1803.8,1803.7,7.0671]
["bitfinex-derivatives","ETHF0:USTF0",1745900979222,2.62444,1803.8,1803.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745900980218,0.99779,1803.6,1803.4,2.72295]
["bitfinex-derivatives","ETHF0:USTF0",1745900980421,0.99779,1803.6,1803.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1745900980921,3.54239,1803.6,1803.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1745900981224,3.54239,1803.6,1803.5,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1745900984217,3.54239,1803.6,1803.5,6.1903]
["bitfinex-derivatives","ETHF0:USTF0",1745900989829,3.54239,1803.6,1803.5,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1745900993928,3.54239,1803.6,1803.5,6.1726]
["bitfinex-derivatives","ETHF0:USTF0",1745900994132,2.71059,1803.6,1803.5,6.1726]
["bitfinex-derivatives","ETHF0:USTF0",1745900994334,0.99779,1803.6,1803.5,6.1726]
["bitfinex-derivatives","ETHF0:USTF0",1745901001647,0.99779,1803.6,1803.5,7.1704]
["bitfinex-derivatives","ETHF0:USTF0",1745901002546,0.99779,1803.6,1803.5,6.1726]
["bitfinex-derivatives","ETHF0:USTF0",1745901002948,0.99779,1803.6,1803.5,7.1704]
["bitfinex-derivatives","ETHF0:USTF0",1745901003248,1.6848,1803.7,1803.5,7.1704]
["bitfinex-derivatives","ETHF0:USTF0",1745901003249,0.99769,1803.7,1803.6,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1745901003449,0.99769,1803.7,1803.6,6.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745901003641,0.99769,1803.7,1803.6,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745901004447,1.83049,1803.7,1803.6,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1745901005750,1.83049,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745901007043,1.83049,1803.7,1803.6,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1745901007445,0.99769,1803.7,1803.6,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1745901009654,2.59317,1803.8,1803.6,5.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745901009849,2.59317,1803.8,1803.7,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1745901010249,2.59317,1803.8,1803.7,6.2193]
["bitfinex-derivatives","ETHF0:USTF0",1745901011653,2.59317,1803.8,1803.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901012246,0.99769,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745901012451,2.60329,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745901019352,0.99775,1803.6,1803.5,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1745901019553,2.62955,1803.6,1803.5,5.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745901020160,2.62955,1803.6,1803.5,9.4271]
["bitfinex-derivatives","ETHF0:USTF0",1745901026653,0.99775,1803.6,1803.5,9.4271]
["bitfinex-derivatives","ETHF0:USTF0",1745901027171,13.44808186,1803.9,1803.5,11.92161]
["bitfinex-derivatives","ETHF0:USTF0",1745901027365,0.99764,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745901027763,0.99764,1803.8,1803.7,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1745901028163,0.99764,1803.8,1803.7,9.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745901028769,0.99764,1803.8,1803.7,10.43179]
["bitfinex-derivatives","ETHF0:USTF0",1745901029466,11.84170186,1803.9,1803.7,10.43179]
["bitfinex-derivatives","ETHF0:USTF0",1745901029764,11.84170186,1803.9,1803.8,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745901031373,9.24268186,1803.9,1803.8,2.64474]
["bitfinex-derivatives","ETHF0:USTF0",1745901031572,10.24026186,1803.9,1803.8,2.64474]
["bitfinex-derivatives","ETHF0:USTF0",1745901031776,0.99758,1803.9,1803.8,2.64474]
["bitfinex-derivatives","ETHF0:USTF0",1745901031970,0.99756,1804.0,1803.8,2.64474]
["bitfinex-derivatives","ETHF0:USTF0",1745901032169,0.99756,1804.0,1803.9,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745901033270,2.68206,1804.0,1803.9,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1745901040077,0.99746,1804.2,1803.9,8.5565]
["bitfinex-derivatives","ETHF0:USTF0",1745901040278,0.99746,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745901040766,2.71676,1804.2,1804.1,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745901042779,2.71676,1804.2,1804.1,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1745901048187,0.99747,1804.1,1804.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901048481,3.57217,1804.1,1804.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901048684,3.57217,1804.1,1804.0,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745901048880,3.57217,1804.1,1804.0,6.2863]
["bitfinex-derivatives","ETHF0:USTF0",1745901053385,3.57217,1804.1,1804.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901053588,3.57217,1804.1,1804.0,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1745901054687,3.57217,1804.1,1804.0,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1745901058091,3.57217,1804.1,1804.0,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1745901059196,3.57217,1804.1,1804.0,6.2703]
["bitfinex-derivatives","ETHF0:USTF0",1745901061100,3.57217,1804.1,1804.0,7.26783]
["bitfinex-derivatives","ETHF0:USTF0",1745901061286,3.57217,1804.1,1804.0,8.05923]
["bitfinex-derivatives","ETHF0:USTF0",1745901061487,3.57217,1804.1,1804.0,7.0617]
["bitfinex-derivatives","ETHF0:USTF0",1745901065600,3.57217,1804.1,1804.0,8.05923]
["bitfinex-derivatives","ETHF0:USTF0",1745901066200,0.99745,1804.2,1804.0,8.05923]
["bitfinex-derivatives","ETHF0:USTF0",1745901066699,0.99745,1804.2,1804.1,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745901066901,2.74435,1804.2,1804.1,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745901070100,2.74435,1804.2,1804.1,2.74317]
["bitfinex-derivatives","ETHF0:USTF0",1745901070703,1.7469,1804.2,1804.1,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745901071002,2.74432,1804.2,1804.1,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745901071202,1.7469,1804.2,1804.1,2.74317]
["bitfinex-derivatives","ETHF0:USTF0",1745901071502,2.74432,1804.2,1804.1,2.74317]
["bitfinex-derivatives","ETHF0:USTF0",1745901071809,2.74432,1804.2,1804.1,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745901073002,2.74432,1804.2,1804.1,2.74317]
["bitfinex-derivatives","ETHF0:USTF0",1745901074605,1.7469,1804.2,1804.1,2.74317]
["bitfinex-derivatives","ETHF0:USTF0",1745901075707,2.74432,1804.2,1804.1,2.74317]
["bitfinex-derivatives","ETHF0:USTF0",1745901075902,0.99747,1804.1,1804.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901076209,0.99775,1803.6,1803.5,9.94483375]
["bitfinex-derivatives","ETHF0:USTF0",1745901076402,0.99774,1803.7,1803.5,9.94483375]
["bitfinex-derivatives","ETHF0:USTF0",1745901076798,1.5941,1803.6,1803.5,9.94483375]
["bitfinex-derivatives","ETHF0:USTF0",1745901077108,1.5941,1803.6,1803.5,13.70683375]
["bitfinex-derivatives","ETHF0:USTF0",1745901077299,2.59185,1803.6,1803.5,13.70683375]
["bitfinex-derivatives","ETHF0:USTF0",1745901078102,3.08203001,1803.6,1803.5,17.39779863]
["bitfinex-derivatives","ETHF0:USTF0",1745901078608,2.08428001,1803.6,1803.5,17.39779863]
["bitfinex-derivatives","ETHF0:USTF0",1745901079409,3.08203001,1803.6,1803.5,17.39779863]
["bitfinex-derivatives","ETHF0:USTF0",1745901081406,3.08203001,1803.6,1803.5,6.3094]
["bitfinex-derivatives","ETHF0:USTF0",1745901083507,3.08203001,1803.6,1803.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901084212,0.99781,1803.5,1803.3,7.05189]
["bitfinex-derivatives","ETHF0:USTF0",1745901084512,2.72581,1803.5,1803.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1745901085013,3.21222061,1803.5,1803.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1745901085203,3.21222061,1803.5,1803.4,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1745901086212,3.21222061,1803.5,1803.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1745901088110,3.21222061,1803.5,1803.4,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1745901088311,0.48641061,1803.5,1803.4,9.66266]
["bitfinex-derivatives","ETHF0:USTF0",1745901088611,0.48641061,1803.5,1803.4,10.46716]
["bitfinex-derivatives","ETHF0:USTF0",1745901091513,1.48421061,1803.5,1803.4,9.4693]
["bitfinex-derivatives","ETHF0:USTF0",1745901091713,3.12481061,1803.5,1803.4,9.4693]
["bitfinex-derivatives","ETHF0:USTF0",1745901094216,3.12481061,1803.5,1803.4,8.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745901095120,0.48641061,1803.5,1803.4,9.66266]
["bitfinex-derivatives","ETHF0:USTF0",1745901095331,3.2078,1803.8,1803.7,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1745901096014,3.2078,1803.8,1803.7,4.35759]
["bitfinex-derivatives","ETHF0:USTF0",1745901096212,5.884,1803.9,1803.8,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1745901096408,9.24268186,1804.1,1804.0,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1745901096807,10.24015186,1804.1,1803.9,4.20535]
["bitfinex-derivatives","ETHF0:USTF0",1745901097007,10.24015186,1804.1,1804.0,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1745901097417,11.83045186,1804.1,1804.0,2.5307]
["bitfinex-derivatives","ETHF0:USTF0",1745901098120,11.83045186,1804.1,1804.0,6.2927]
["bitfinex-derivatives","ETHF0:USTF0",1745901098314,11.83045186,1804.1,1804.0,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1745901098508,12.68005186,1804.1,1804.0,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1745901099122,12.68005186,1804.1,1804.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745901099317,3.43737,1804.1,1804.0,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745901100615,0.99753,1804.0,1803.9,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1745901100919,0.99758,1803.9,1803.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745901101121,1.84818,1803.9,1803.8,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745901101624,1.84818,1803.9,1803.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901102013,1.84818,1803.9,1803.8,5.3902]
["bitfinex-derivatives","ETHF0:USTF0",1745901102219,1.84818,1803.9,1803.8,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745901103422,0.99764,1803.8,1803.7,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745901103624,2.72874,1803.8,1803.7,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745901103824,2.72874,1803.8,1803.7,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1745901104124,2.72874,1803.8,1803.7,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1745901104825,1.7311,1803.8,1803.7,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1745901105823,1.7311,1803.8,1803.7,8.03829]
["bitfinex-derivatives","ETHF0:USTF0",1745901108024,2.19471981,1803.8,1803.7,8.03829]
["bitfinex-derivatives","ETHF0:USTF0",1745901108525,0.46361981,1803.8,1803.7,11.24609]
["bitfinex-derivatives","ETHF0:USTF0",1745901109215,0.99756,1804.0,1803.7,10.2484]
["bitfinex-derivatives","ETHF0:USTF0",1745901109422,0.99756,1804.0,1803.8,2.68302]
["bitfinex-derivatives","ETHF0:USTF0",1745901109620,0.99756,1804.0,1803.9,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745901109824,2.65586,1804.0,1803.9,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745901110024,3.11924633,1804.0,1803.9,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745901110319,3.11924633,1804.0,1803.9,5.4474]
["bitfinex-derivatives","ETHF0:USTF0",1745901110627,3.11924633,1804.0,1803.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901111123,0.99764,1803.9,1803.7,7.56879]
["bitfinex-derivatives","ETHF0:USTF0",1745901111323,0.99764,1803.8,1803.7,6.5711]
["bitfinex-derivatives","ETHF0:USTF0",1745901111528,2.65593,1803.9,1803.7,7.56879]
["bitfinex-derivatives","ETHF0:USTF0",1745901111821,0.46338633,1803.8,1803.7,7.56879]
["bitfinex-derivatives","ETHF0:USTF0",1745901112224,0.46338633,1803.8,1803.7,11.33079]
["bitfinex-derivatives","ETHF0:USTF0",1745901112525,2.04908633,1803.8,1803.7,11.33079]
["bitfinex-derivatives","ETHF0:USTF0",1745901113023,2.04908633,1803.8,1803.7,10.3331]
["bitfinex-derivatives","ETHF0:USTF0",1745901113225,3.04672633,1803.8,1803.7,11.33079]
["bitfinex-derivatives","ETHF0:USTF0",1745901113526,3.04672633,1803.8,1803.7,10.3331]
["bitfinex-derivatives","ETHF0:USTF0",1745901113714,3.04672633,1803.8,1803.7,7.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745901113909,3.04672633,1803.8,1803.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745901114120,3.04672633,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745901114518,3.91482633,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745901117529,3.91482633,1803.8,1803.7,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745901119130,3.91482633,1803.8,1803.7,8.5552]
["bitfinex-derivatives","ETHF0:USTF0",1745901122338,0.46338633,1803.8,1803.7,6.34509]
["bitfinex-derivatives","ETHF0:USTF0",1745901123342,1.46102633,1803.8,1803.7,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1745901123531,3.19612633,1803.8,1803.7,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1745901123937,2.19848633,1803.8,1803.7,6.34509]
["bitfinex-derivatives","ETHF0:USTF0",1745901124344,2.73274,1803.8,1803.7,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1745901125545,1.7351,1803.8,1803.7,6.34509]
["bitfinex-derivatives","ETHF0:USTF0",1745901127249,2.73274,1803.8,1803.7,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1745901128047,2.73274,1803.8,1803.7,6.34509]
["bitfinex-derivatives","ETHF0:USTF0",1745901128849,1.7351,1803.8,1803.7,6.34509]
["bitfinex-derivatives","ETHF0:USTF0",1745901131850,2.73274,1803.8,1803.7,6.34509]
["bitfinex-derivatives","ETHF0:USTF0",1745901132651,1.7351,1803.8,1803.7,6.34509]
["bitfinex-derivatives","ETHF0:USTF0",1745901133351,2.73274,1803.8,1803.7,6.34509]
["bitfinex-derivatives","ETHF0:USTF0",1745901133552,1.7351,1803.8,1803.7,6.34509]
["bitfinex-derivatives","ETHF0:USTF0",1745901135054,2.73274,1803.8,1803.7,6.34509]
["bitfinex-derivatives","ETHF0:USTF0",1745901137854,2.73274,1803.8,1803.7,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1745901139057,2.73274,1803.8,1803.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901139255,3.59034,1803.8,1803.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901143653,3.59034,1803.8,1803.7,3.27558939]
["bitfinex-derivatives","ETHF0:USTF0",1745901143954,8.59034,1803.8,1803.7,3.27558939]
["bitfinex-derivatives","ETHF0:USTF0",1745901144154,0.9978,1803.5,1803.4,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745901145056,0.99779,1803.6,1803.4,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745901145262,0.99779,1803.6,1803.5,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1745901146263,0.99779,1803.6,1803.5,6.2017]
["bitfinex-derivatives","ETHF0:USTF0",1745901146761,0.99779,1803.6,1803.5,7.0453]
["bitfinex-derivatives","ETHF0:USTF0",1745901149063,0.99779,1803.6,1803.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901149266,0.9978,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745901149464,2.6253,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745901149763,0.99786,1803.4,1803.3,3.39102]
["bitfinex-derivatives","ETHF0:USTF0",1745901149957,2.62536,1803.4,1803.3,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1745901150155,2.62536,1803.4,1803.3,6.1551]
["bitfinex-derivatives","ETHF0:USTF0",1745901150351,2.62536,1803.4,1803.3,7.15302]
["bitfinex-derivatives","ETHF0:USTF0",1745901151263,0.99786,1803.4,1803.3,7.15302]
["bitfinex-derivatives","ETHF0:USTF0",1745901155369,3.29672,1803.8,1803.3,6.1551]
["bitfinex-derivatives","ETHF0:USTF0",1745901155664,0.99779,1803.6,1803.5,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745901155863,0.8521,1803.8,1803.5,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1745901156066,0.99774,1803.7,1803.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745901156266,0.99774,1803.7,1803.6,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745901157267,2.58744,1803.7,1803.6,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745901160569,1.84978,1803.8,1803.6,3.50455]
["bitfinex-derivatives","ETHF0:USTF0",1745901160770,2.64793,1803.9,1803.7,2.73049]
["bitfinex-derivatives","ETHF0:USTF0",1745901160957,2.64793,1803.9,1803.8,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745901161162,2.64793,1803.9,1803.8,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745901162072,2.64793,1803.9,1803.8,6.2844]
["bitfinex-derivatives","ETHF0:USTF0",1745901163373,2.64793,1803.9,1803.8,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1745901163869,2.64793,1803.9,1803.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901164263,2.64793,1803.9,1803.6,5.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745901164264,0.99769,1803.7,1803.6,5.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745901164463,0.99769,1803.7,1803.6,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745901164864,3.40459,1803.7,1803.6,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745901165373,0.99775,1803.6,1803.5,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1745901165564,2.58535,1803.6,1803.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901171076,3.41305,1803.6,1803.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901173080,0.9978,1803.5,1803.4,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1745901173383,2.6388,1803.5,1803.4,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1745901174076,2.6388,1803.5,1803.4,8.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745901174581,2.6388,1803.5,1803.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745901175682,2.6388,1803.5,1803.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901176182,0.99786,1803.4,1803.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745901176382,3.55046,1803.4,1803.3,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745901177183,3.55046,1803.4,1803.3,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745901178185,3.55046,1803.4,1803.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901180086,0.99803,1803.1,1803.0,13.46672066]
["bitfinex-derivatives","ETHF0:USTF0",1745901180983,0.99803,1803.1,1803.0,6.0634]
["bitfinex-derivatives","ETHF0:USTF0",1745901181280,0.99803,1803.1,1803.0,9.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745901181585,0.99803,1803.1,1803.0,13.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745901185083,0.99803,1803.1,1803.0,9.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745901186180,1.80213,1803.1,1803.0,9.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745901186591,1.80213,1803.1,1803.0,6.2594]
["bitfinex-derivatives","ETHF0:USTF0",1745901187789,1.80213,1803.1,1803.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901187989,2.60663,1803.1,1803.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901188287,0.99819,1802.8,1802.7,5.1869]
["bitfinex-derivatives","ETHF0:USTF0",1745901189084,0.99819,1802.8,1802.7,8.9489]
["bitfinex-derivatives","ETHF0:USTF0",1745901189792,0.99819,1802.8,1802.7,5.3829]
["bitfinex-derivatives","ETHF0:USTF0",1745901189993,3.42019,1802.8,1802.7,5.3829]
["bitfinex-derivatives","ETHF0:USTF0",1745901194806,3.42019,1802.8,1802.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901195003,3.42019,1802.8,1802.7,5.5089]
["bitfinex-derivatives","ETHF0:USTF0",1745901204511,3.42019,1802.8,1802.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901205212,0.99825,1802.7,1802.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1745901205402,2.74605,1802.7,1802.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1745901206212,3.59235,1802.7,1802.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1745901209203,2.74605,1802.7,1802.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1745901209410,2.74605,1802.7,1802.6,2.4459]
["bitfinex-derivatives","ETHF0:USTF0",1745901211219,0.9983,1802.6,1802.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901211514,2.7271,1802.6,1802.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901211714,3.5385,1802.6,1802.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901212613,8.5385,1802.6,1802.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901212813,11.7463,1802.6,1802.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901213116,0.99841,1802.4,1802.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1745901214117,2.67031,1802.4,1802.3,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745901214618,2.67031,1802.4,1802.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901214806,3.47331,1802.4,1802.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901215203,3.47331,1802.4,1802.3,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745901216819,3.47331,1802.4,1802.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901220314,6.68111,1802.4,1802.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901223119,0.99858,1802.1,1802.0,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745901223317,0.99858,1802.1,1802.0,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1745901223710,2.72078,1802.1,1802.0,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1745901224121,2.72078,1802.1,1802.0,6.2712]
["bitfinex-derivatives","ETHF0:USTF0",1745901228435,2.72078,1802.1,1802.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901228630,2.72078,1802.1,1802.0,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1745901228829,2.72078,1802.1,1802.0,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745901229229,2.72078,1802.1,1802.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901229522,8.60478,1802.1,1802.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901229823,13.60478,1802.1,1802.0,2.59936]
["bitfinex-derivatives","ETHF0:USTF0",1745901230020,0.9988,1801.7,1801.6,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1745901230222,4.2066,1801.7,1801.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1745901230830,5.9418,1801.7,1801.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1745901232626,4.2066,1801.7,1801.6,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745901234533,4.2066,1801.7,1801.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1745901234726,5.9117,1801.7,1801.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1745901235126,5.9117,1801.7,1801.6,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1745901237436,0.99886,1801.6,1801.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901237630,2.70396,1801.6,1801.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901237832,2.70396,1801.6,1801.5,5.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745901240336,0.99886,1801.6,1801.5,5.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745901241330,4.20662,1801.7,1801.5,5.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745901241532,4.20662,1801.7,1801.6,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745901241732,4.20662,1801.7,1801.6,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1745901242239,0.99882,1801.7,1801.6,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1745901242837,5.884,1801.8,1801.6,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1745901243039,6.88275,1801.8,1801.7,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1745901244241,6.88275,1801.8,1801.7,6.3284]
["bitfinex-derivatives","ETHF0:USTF0",1745901245132,0.99875,1801.8,1801.7,6.3284]
["bitfinex-derivatives","ETHF0:USTF0",1745901250438,6.7748,1802.1,1801.7,7.32718]
["bitfinex-derivatives","ETHF0:USTF0",1745901250640,6.7169,1802.2,1801.8,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1745901250940,0.9986,1802.1,1801.9,3.44079]
["bitfinex-derivatives","ETHF0:USTF0",1745901251138,0.99864,1802.0,1801.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1745901251645,0.99864,1802.0,1801.9,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745901251943,2.66954,1802.0,1801.9,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745901252145,2.66954,1802.0,1801.9,6.2041]
["bitfinex-derivatives","ETHF0:USTF0",1745901254541,0.99864,1802.0,1801.9,6.2041]
["bitfinex-derivatives","ETHF0:USTF0",1745901254941,0.99864,1802.0,1801.9,7.0486]
["bitfinex-derivatives","ETHF0:USTF0",1745901255848,5.84662,1802.1,1801.9,7.0486]
["bitfinex-derivatives","ETHF0:USTF0",1745901256143,5.84662,1802.1,1802.0,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745901256855,2.63882,1802.1,1802.0,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745901257241,2.63882,1802.1,1802.0,5.3416]
["bitfinex-derivatives","ETHF0:USTF0",1745901257547,6.88258,1802.2,1802.0,5.3416]
["bitfinex-derivatives","ETHF0:USTF0",1745901257744,6.88258,1802.2,1802.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745901257933,0.99858,1802.2,1802.1,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1745901258744,2.5145,1802.3,1802.1,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1745901258938,0.99843,1802.4,1802.2,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745901259134,0.99843,1802.4,1802.2,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1745901259340,0.99843,1802.4,1802.3,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745901259947,12.6309,1802.5,1802.3,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745901260144,12.6309,1802.5,1802.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745901260546,12.6309,1802.5,1802.4,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1745901261249,12.6309,1802.5,1802.4,6.2006]
["bitfinex-derivatives","ETHF0:USTF0",1745901262651,6.7469,1802.5,1802.4,6.2006]
["bitfinex-derivatives","ETHF0:USTF0",1745901264250,3.2078,1802.5,1802.4,6.2006]
["bitfinex-derivatives","ETHF0:USTF0",1745901264952,4.20616,1802.5,1802.4,6.2006]
["bitfinex-derivatives","ETHF0:USTF0",1745901266344,4.20616,1802.5,1802.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901266549,5.06486,1802.5,1802.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901270352,1.85706,1802.5,1802.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901272155,0.99841,1802.4,1802.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901272357,2.66801,1802.4,1802.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901277364,7.66801,1802.4,1802.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901277657,0.99869,1801.9,1801.8,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1745901277861,0.99869,1801.9,1801.8,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745901278160,0.99869,1801.9,1801.8,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745901278651,2.70349,1801.9,1801.8,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745901284664,2.70349,1801.9,1801.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901286163,0.9988,1801.7,1801.6,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1745901286361,0.9988,1801.7,1801.6,5.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745901292071,0.9988,1801.7,1801.6,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1745901298479,0.99879,1801.8,1801.6,3.48744]
["bitfinex-derivatives","ETHF0:USTF0",1745901298773,0.99879,1801.8,1801.7,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745901299178,0.99879,1801.8,1801.7,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1745901305479,2.58149,1801.8,1801.7,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1745901309180,2.58149,1801.8,1801.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901309388,5.78929,1801.8,1801.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901311885,6.22112494,1801.8,1801.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901312285,5.78929,1801.8,1801.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901314585,6.23447148,1801.8,1801.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901314773,5.78929,1801.8,1801.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901316887,2.58149,1801.8,1801.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901318678,5.78929,1801.8,1801.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901320586,5.78929,1801.8,1801.7,2.63691]
["bitfinex-derivatives","ETHF0:USTF0",1745901320887,11.67329,1801.8,1801.7,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1745901321286,0.99897,1801.4,1801.3,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1745901321887,3.43347,1801.4,1801.3,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1745901322187,3.43347,1801.4,1801.3,7.1631]
["bitfinex-derivatives","ETHF0:USTF0",1745901322790,3.43347,1801.4,1801.3,6.3068]
["bitfinex-derivatives","ETHF0:USTF0",1745901324993,3.43347,1801.4,1801.3,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1745901325194,3.43347,1801.4,1801.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901326090,0.99908,1801.2,1801.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745901326894,2.72888,1801.2,1801.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745901327095,0.99919,1801.0,1800.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745901327296,0.99919,1801.0,1800.9,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1745901328295,0.99919,1801.0,1800.9,7.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745901333502,5.884,1801.2,1800.9,7.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745901333702,0.99919,1801.1,1801.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745901334100,0.99919,1801.1,1801.0,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1745901337294,0.99912,1801.2,1801.0,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1745901337494,0.99912,1801.2,1801.1,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745901337793,0.99912,1801.2,1801.1,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745901338201,4.56405,1801.3,1801.1,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745901338404,0.99901,1801.4,1801.2,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745901338703,0.99901,1801.4,1801.3,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745901339102,0.99901,1801.4,1801.3,5.3886]
["bitfinex-derivatives","ETHF0:USTF0",1745901342601,3.2078,1801.5,1801.3,5.3886]
["bitfinex-derivatives","ETHF0:USTF0",1745901342801,4.20675,1801.5,1801.4,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745901343106,4.20675,1801.5,1801.4,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1745901343506,0.99895,1801.5,1801.4,6.2364]
["bitfinex-derivatives","ETHF0:USTF0",1745901345908,0.99895,1801.5,1801.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901346111,0.99902,1801.3,1801.2,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1745901346311,0.99902,1801.3,1801.2,6.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745901346915,0.999,1801.4,1801.2,6.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745901347111,0.999,1801.4,1801.3,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745901348207,0.999,1801.4,1801.3,5.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745901351518,0.999,1801.4,1801.3,5.50352918]
["bitfinex-derivatives","ETHF0:USTF0",1745901353718,2.6963,1801.4,1801.3,5.50352918]
["bitfinex-derivatives","ETHF0:USTF0",1745901353914,3.5157,1801.4,1801.3,5.50352918]
["bitfinex-derivatives","ETHF0:USTF0",1745901354314,3.5157,1801.4,1801.3,3.76572918]
["bitfinex-derivatives","ETHF0:USTF0",1745901355715,3.5157,1801.4,1801.2,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745901355716,11.0807,1801.4,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745901355918,0.99936,1800.7,1800.6,10.61112066]
["bitfinex-derivatives","ETHF0:USTF0",1745901356114,0.99936,1800.7,1800.6,7.40332066]
["bitfinex-derivatives","ETHF0:USTF0",1745901356919,2.59396,1800.7,1800.6,8.98212066]
["bitfinex-derivatives","ETHF0:USTF0",1745901359219,0.99936,1800.7,1800.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745901360020,0.99936,1800.7,1800.6,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1745901360320,0.99936,1800.7,1800.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745901360517,7.5755,1801.1,1800.6,2.57818]
["bitfinex-derivatives","ETHF0:USTF0",1745901360817,7.5755,1801.1,1800.6,5.78598]
["bitfinex-derivatives","ETHF0:USTF0",1745901360818,0.99931,1800.8,1800.6,5.78598]
["bitfinex-derivatives","ETHF0:USTF0",1745901361015,0.99931,1800.8,1800.7,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745901362115,0.99931,1800.8,1800.7,5.3869]
["bitfinex-derivatives","ETHF0:USTF0",1745901373225,0.99931,1800.8,1800.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901373431,2.71271,1800.8,1800.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901374419,4.42961,1800.8,1800.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901375532,12.99461,1800.8,1800.7,2.42864]
["bitfinex-derivatives","ETHF0:USTF0",1745901375735,2.49868,1800.5,1799.9,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745901376028,0.99968,1800.2,1800.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745901376235,0.99962,1800.3,1800.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745901376433,2.58792,1800.3,1800.2,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745901377043,2.58792,1800.3,1800.2,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1745901379046,2.58792,1800.3,1800.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901379244,2.58792,1800.3,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745901379245,3.2078,1800.0,1799.3,7.3993909]
["bitfinex-derivatives","ETHF0:USTF0",1745901379442,1.00013,1799.3,1799.2,5.82829863]
["bitfinex-derivatives","ETHF0:USTF0",1745901379646,4.56613,1799.3,1799.2,4.40409863]
["bitfinex-derivatives","ETHF0:USTF0",1745901379847,4.56613,1799.3,1799.2,3.21814863]
["bitfinex-derivatives","ETHF0:USTF0",1745901380148,4.99863986,1799.3,1799.2,0.35564863]
["bitfinex-derivatives","ETHF0:USTF0",1745901380446,4.56613,1799.3,1799.2,0.35564863]
["bitfinex-derivatives","ETHF0:USTF0",1745901380644,4.99448694,1799.3,1799.2,0.35564863]
["bitfinex-derivatives","ETHF0:USTF0",1745901381037,5.47659125,1799.3,1799.2,0.35564863]
["bitfinex-derivatives","ETHF0:USTF0",1745901382250,5.47659125,1799.3,1799.2,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745901382546,8.28479125,1799.3,1799.2,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745901382748,13.28479125,1799.3,1799.2,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745901382947,13.28347858,1799.3,1799.2,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745901383351,8.28347858,1799.3,1799.2,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745901384845,1.00019,1799.2,1799.1,13.15724985]
["bitfinex-derivatives","ETHF0:USTF0",1745901385155,1.00025,1799.1,1799.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901385353,1.42732636,1799.1,1799.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901385544,2.65125,1799.1,1799.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901385740,8.96142589,1799.1,1799.0,2.40881]
["bitfinex-derivatives","ETHF0:USTF0",1745901386047,1.00051,1798.7,1798.4,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745901386239,4.20831,1798.7,1798.4,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745901386446,0.48207222,1798.6,1798.4,9.07302066]
["bitfinex-derivatives","ETHF0:USTF0",1745901386644,0.48207222,1798.6,1798.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1745901386853,0.48207222,1798.6,1798.5,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1745901387048,0.48207222,1798.6,1798.5,9.83122066]
["bitfinex-derivatives","ETHF0:USTF0",1745901387249,0.48207222,1798.6,1798.5,13.59322066]
["bitfinex-derivatives","ETHF0:USTF0",1745901388550,3.2078,1798.9,1798.6,1.00052]
["bitfinex-derivatives","ETHF0:USTF0",1745901388851,1.00041,1798.8,1798.7,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745901390152,1.00041,1798.8,1798.7,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1745901391449,3.2078,1798.9,1798.7,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1745901391643,3.2078,1798.9,1798.7,6.34734]
["bitfinex-derivatives","ETHF0:USTF0",1745901391943,3.2078,1799.1,1798.7,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1745901392151,3.2078,1799.1,1798.7,6.34732]
["bitfinex-derivatives","ETHF0:USTF0",1745901392455,1.00037,1798.9,1798.7,6.34732]
["bitfinex-derivatives","ETHF0:USTF0",1745901392655,1.00037,1798.9,1798.7,9.0239]
["bitfinex-derivatives","ETHF0:USTF0",1745901392956,1.00037,1798.9,1798.7,14.0239]
["bitfinex-derivatives","ETHF0:USTF0",1745901393153,1.00037,1798.9,1798.7,9.0239]
["bitfinex-derivatives","ETHF0:USTF0",1745901393355,1.00034,1799.0,1798.8,1.00039]
["bitfinex-derivatives","ETHF0:USTF0",1745901393656,1.00034,1799.0,1798.9,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1745901393855,1.00028,1799.1,1798.9,3.45344]
["bitfinex-derivatives","ETHF0:USTF0",1745901394054,1.0003,1799.0,1798.9,6.2151]
["bitfinex-derivatives","ETHF0:USTF0",1745901394456,1.0003,1799.0,1798.9,11.2151]
["bitfinex-derivatives","ETHF0:USTF0",1745901395157,1.0003,1799.0,1798.9,6.2151]
["bitfinex-derivatives","ETHF0:USTF0",1745901397249,1.0003,1799.0,1798.9,7.21546]
["bitfinex-derivatives","ETHF0:USTF0",1745901398255,4.7953,1799.3,1798.9,7.21546]
["bitfinex-derivatives","ETHF0:USTF0",1745901398455,1.0003,1799.0,1798.9,7.21546]
["bitfinex-derivatives","ETHF0:USTF0",1745901399557,1.0003,1799.0,1798.9,6.2151]
["bitfinex-derivatives","ETHF0:USTF0",1745901399757,7.29566,1799.3,1798.9,7.21546]
["bitfinex-derivatives","ETHF0:USTF0",1745901399950,1.00025,1799.1,1799.0,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745901400857,1.00025,1799.1,1799.0,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745901401160,1.4762082,1799.1,1799.0,6.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745901404755,1.4762082,1799.1,1799.0,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1745901405362,1.90571339,1799.1,1799.0,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1745901407263,1.90571339,1799.1,1799.0,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1745901407759,1.90664735,1799.1,1799.0,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1745901408153,1.90664735,1799.1,1799.0,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1745901409464,1.90664735,1799.1,1799.0,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1745901410863,1.90664735,1799.1,1799.0,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1745901411063,1.90664735,1799.1,1799.0,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1745901411865,1.90664735,1799.1,1799.0,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1745901412469,1.90664735,1799.1,1799.0,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1745901412962,1.90664735,1799.1,1799.0,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1745901413467,1.91198467,1799.1,1799.0,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1745901414467,1.91198467,1799.1,1799.0,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1745901415360,1.91202929,1799.1,1799.0,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1745901417265,0.91177929,1799.1,1799.0,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1745901417577,0.91177929,1799.1,1799.0,10.4652]
["bitfinex-derivatives","ETHF0:USTF0",1745901417864,0.91177929,1799.1,1799.0,14.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745901418168,1.91202929,1799.1,1799.0,10.9124]
["bitfinex-derivatives","ETHF0:USTF0",1745901418869,1.48074812,1799.1,1799.0,10.9124]
["bitfinex-derivatives","ETHF0:USTF0",1745901419269,1.48074812,1799.1,1799.0,9.9121]
["bitfinex-derivatives","ETHF0:USTF0",1745901420170,1.48074812,1799.1,1799.0,10.9124]
["bitfinex-derivatives","ETHF0:USTF0",1745901421672,1.48074812,1799.1,1799.0,9.9121]
["bitfinex-derivatives","ETHF0:USTF0",1745901422073,1.48074812,1799.1,1799.0,10.9124]
["bitfinex-derivatives","ETHF0:USTF0",1745901423973,1.48074812,1799.1,1799.0,9.9121]
["bitfinex-derivatives","ETHF0:USTF0",1745901424569,1.48074812,1799.1,1799.0,10.9124]
["bitfinex-derivatives","ETHF0:USTF0",1745901424774,1.48074812,1799.1,1799.0,9.9121]
["bitfinex-derivatives","ETHF0:USTF0",1745901425668,1.48074812,1799.1,1799.0,10.9124]
["bitfinex-derivatives","ETHF0:USTF0",1745901429478,1.48074812,1799.1,1799.0,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1745901429871,1.48074812,1799.1,1799.0,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1745901430070,1.47620223,1799.1,1799.0,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1745901435282,0.47595223,1799.1,1799.0,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1745901435475,4.11778655,1799.1,1799.0,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1745901437083,5.11803655,1799.1,1799.0,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1745901437271,4.64208432,1799.1,1799.0,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1745901437475,4.64208432,1799.1,1799.0,5.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745901437672,12.22418432,1799.1,1799.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901438689,7.22418432,1799.1,1799.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901439186,9.07390517,1799.1,1799.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901439986,6.49180517,1799.1,1799.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901440182,5.49155517,1799.1,1799.0,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1745901440377,5.49155517,1799.1,1799.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901440586,5.49155517,1799.1,1799.0,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1745901440785,5.49155517,1799.1,1799.0,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1745901441085,5.49155517,1799.1,1799.0,6.3728]
["bitfinex-derivatives","ETHF0:USTF0",1745901441987,6.49180517,1799.1,1799.0,6.3728]
["bitfinex-derivatives","ETHF0:USTF0",1745901443388,6.49180517,1799.1,1799.0,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1745901444189,6.49180517,1799.1,1799.0,6.3728]
["bitfinex-derivatives","ETHF0:USTF0",1745901444990,6.49180517,1799.1,1799.0,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1745901446891,1.00025,1799.1,1799.0,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1745901447187,4.69851266,1799.1,1799.0,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1745901448091,4.69851266,1799.1,1799.0,6.3728]
["bitfinex-derivatives","ETHF0:USTF0",1745901449486,6.49180517,1799.1,1799.0,6.3728]
["bitfinex-derivatives","ETHF0:USTF0",1745901454195,6.49180517,1799.1,1799.0,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1745901454395,6.49180517,1799.1,1799.0,6.3728]
["bitfinex-derivatives","ETHF0:USTF0",1745901455898,5.49155517,1799.1,1799.0,6.3728]
["bitfinex-derivatives","ETHF0:USTF0",1745901456089,6.49180517,1799.1,1799.0,6.3728]
["bitfinex-derivatives","ETHF0:USTF0",1745901456289,5.49155517,1799.1,1799.0,11.3728]
["bitfinex-derivatives","ETHF0:USTF0",1745901456699,3.69607189,1799.1,1799.0,6.3728]
["bitfinex-derivatives","ETHF0:USTF0",1745901457698,4.69632189,1799.1,1799.0,6.3728]
["bitfinex-derivatives","ETHF0:USTF0",1745901458898,3.69607189,1799.1,1799.0,6.3728]
["bitfinex-derivatives","ETHF0:USTF0",1745901459299,4.69629189,1799.2,1799.0,6.3728]
["bitfinex-derivatives","ETHF0:USTF0",1745901459599,4.69629189,1799.2,1799.1,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745901459800,4.69629189,1799.2,1799.1,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1745901460798,4.69629189,1799.2,1799.1,3.55945]
["bitfinex-derivatives","ETHF0:USTF0",1745901461094,3.69607189,1799.2,1799.1,3.55945]
["bitfinex-derivatives","ETHF0:USTF0",1745901461306,3.69607189,1799.2,1799.1,4.36695]
["bitfinex-derivatives","ETHF0:USTF0",1745901462903,4.69626189,1799.2,1799.1,4.36695]
["bitfinex-derivatives","ETHF0:USTF0",1745901463413,3.69607189,1799.2,1799.1,7.99295]
["bitfinex-derivatives","ETHF0:USTF0",1745901463806,3.69607189,1799.2,1799.1,11.20075]
["bitfinex-derivatives","ETHF0:USTF0",1745901464003,3.69607189,1799.2,1799.1,16.20075]
["bitfinex-derivatives","ETHF0:USTF0",1745901464409,1e-08,1799.2,1799.1,16.20075]
["bitfinex-derivatives","ETHF0:USTF0",1745901464715,7.32207357,1799.4,1799.3,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1745901464927,7.32207357,1799.4,1799.3,4.20793]
["bitfinex-derivatives","ETHF0:USTF0",1745901465214,7.32207357,1799.4,1799.3,7.96993]
["bitfinex-derivatives","ETHF0:USTF0",1745901467415,0.99992,1799.7,1799.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745901467615,0.99992,1799.7,1799.5,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1745901467817,0.99992,1799.7,1799.6,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745901468513,2.65162,1799.7,1799.6,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745901468920,0.99997,1799.6,1799.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901469112,3.86927,1799.6,1799.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901469313,8.86927,1799.6,1799.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901469815,1.00002,1799.5,1799.4,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1745901470118,2.61332,1799.5,1799.4,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1745901472418,1.00002,1799.5,1799.4,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1745901472619,1.00002,1799.5,1799.4,9.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745901472918,1.00002,1799.5,1799.4,9.9431]
["bitfinex-derivatives","ETHF0:USTF0",1745901473920,1.00002,1799.5,1799.4,9.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745901474118,2.69712,1799.5,1799.4,9.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745901475022,2.69712,1799.5,1799.4,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1745901476314,2.69712,1799.5,1799.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901476821,1.6971,1799.5,1799.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901477123,1.6971,1799.5,1799.4,4.76208]
["bitfinex-derivatives","ETHF0:USTF0",1745901477322,2.69712,1799.5,1799.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901477822,2.69712,1799.5,1799.4,5.3507]
["bitfinex-derivatives","ETHF0:USTF0",1745901478921,1.86318,1799.6,1799.4,6.35074]
["bitfinex-derivatives","ETHF0:USTF0",1745901479126,1.86317,1799.6,1799.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745901479312,6.74067,1799.6,1799.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745901479516,3.53287,1799.6,1799.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745901480126,3.53287,1799.6,1799.5,5.3695]
["bitfinex-derivatives","ETHF0:USTF0",1745901481522,0.8632,1799.6,1799.5,6.36952]
["bitfinex-derivatives","ETHF0:USTF0",1745901481824,0.99997,1799.6,1799.5,6.2152]
["bitfinex-derivatives","ETHF0:USTF0",1745901482624,2.65456,1799.7,1799.5,7.21522]
["bitfinex-derivatives","ETHF0:USTF0",1745901482825,1.6546,1799.7,1799.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745901483129,2.65451,1799.7,1799.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745901483932,0.99991,1799.7,1799.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745901484326,14.05156357,1799.8,1799.6,2.71237]
["bitfinex-derivatives","ETHF0:USTF0",1745901484522,11.52976357,1799.8,1799.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745901484827,11.52976357,1799.8,1799.7,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745901485220,4.20769,1799.8,1799.7,6.3332]
["bitfinex-derivatives","ETHF0:USTF0",1745901485418,4.20769,1799.8,1799.7,5.5029]
["bitfinex-derivatives","ETHF0:USTF0",1745901485625,5.89249,1799.8,1799.7,5.5029]
["bitfinex-derivatives","ETHF0:USTF0",1745901487331,1.00019,1799.3,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745901487519,1.00019,1799.3,1799.1,7.56762]
["bitfinex-derivatives","ETHF0:USTF0",1745901487721,1.00019,1799.3,1799.2,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745901488118,1.00019,1799.3,1799.2,5.5059]
["bitfinex-derivatives","ETHF0:USTF0",1745901488327,2.64489,1799.3,1799.2,5.5059]
["bitfinex-derivatives","ETHF0:USTF0",1745901494732,1.00019,1799.3,1799.2,5.5059]
["bitfinex-derivatives","ETHF0:USTF0",1745901498841,10.52987357,1799.5,1799.2,5.5059]
["bitfinex-derivatives","ETHF0:USTF0",1745901499142,1.0001,1799.4,1799.3,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745901500242,1.0001,1799.4,1799.3,5.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745901505446,1.00008,1799.4,1799.3,5.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745901509250,8.32208357,1799.6,1799.4,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1745901509438,8.32208357,1799.6,1799.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745901510150,8.32208357,1799.6,1799.5,5.4946]
["bitfinex-derivatives","ETHF0:USTF0",1745901510850,7.32207357,1799.6,1799.5,6.49462]
["bitfinex-derivatives","ETHF0:USTF0",1745901511053,8.32204357,1799.6,1799.5,5.4946]
["bitfinex-derivatives","ETHF0:USTF0",1745901511552,7.32207357,1799.6,1799.5,6.49462]
["bitfinex-derivatives","ETHF0:USTF0",1745901511847,0.99995,1799.7,1799.5,6.49462]
["bitfinex-derivatives","ETHF0:USTF0",1745901512054,0.99997,1799.6,1799.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901512253,2.73437,1799.6,1799.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901512553,3.57557,1799.6,1799.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901513954,3.57557,1799.6,1799.5,5.4965]
["bitfinex-derivatives","ETHF0:USTF0",1745901516353,3.57557,1799.6,1799.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901517662,10.89764357,1799.6,1799.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901518453,14.10544357,1799.6,1799.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901519766,14.10544357,1799.6,1799.5,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745901520167,11.52984357,1799.6,1799.5,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745901525079,4.20777,1799.6,1799.5,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745901525876,7.32207357,1799.7,1799.5,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745901526176,7.32207357,1799.7,1799.6,3.53877]
["bitfinex-derivatives","ETHF0:USTF0",1745901526378,7.32207357,1799.7,1799.6,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745901528686,8.32198357,1799.7,1799.6,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745901528979,0.99991,1799.7,1799.6,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745901529982,5.83621,1799.7,1799.6,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745901530976,4.20771,1799.7,1799.6,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745901531587,5.54283961,1799.8,1799.7,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1745901531881,5.54283961,1799.8,1799.7,7.18841]
["bitfinex-derivatives","ETHF0:USTF0",1745901532076,5.54283961,1799.8,1799.7,15.95041]
["bitfinex-derivatives","ETHF0:USTF0",1745901533181,5.54283961,1799.8,1799.7,10.95041]
["bitfinex-derivatives","ETHF0:USTF0",1745901536076,5.54283961,1799.8,1799.7,14.15821]
["bitfinex-derivatives","ETHF0:USTF0",1745901537286,0.99979,1800.0,1799.8,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1745901537584,0.99979,1800.0,1799.9,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745901538086,0.99979,1800.0,1799.9,6.2297]
["bitfinex-derivatives","ETHF0:USTF0",1745901539785,5.54283961,1800.2,1800.1,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1745901539990,6.54244961,1800.3,1800.1,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1745901540288,6.54244961,1800.3,1800.2,2.5458]
["bitfinex-derivatives","ETHF0:USTF0",1745901541082,6.54244961,1800.3,1800.2,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745901544090,4.9555,1800.4,1800.2,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745901544298,6.54231961,1800.5,1800.3,2.70218]
["bitfinex-derivatives","ETHF0:USTF0",1745901544487,6.54231961,1800.5,1800.4,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1745901544688,8.24331961,1800.5,1800.4,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1745901544990,7.24383961,1800.5,1800.4,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1745901545188,5.54283961,1800.5,1800.4,6.3032]
["bitfinex-derivatives","ETHF0:USTF0",1745901545896,6.54230961,1800.5,1800.4,6.3032]
["bitfinex-derivatives","ETHF0:USTF0",1745901546197,6.54230961,1800.5,1800.4,5.4646]
["bitfinex-derivatives","ETHF0:USTF0",1745901546593,7.36530961,1800.5,1800.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901546798,12.20320961,1800.5,1800.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901546999,17.20320961,1800.5,1800.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901548100,11.66037,1800.5,1800.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901548596,2.4531,1800.5,1800.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901548799,3.45257,1800.5,1800.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901550299,11.66037,1800.5,1800.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901550696,15.29958156,1800.5,1800.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901550894,18.90458156,1800.5,1800.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901551198,18.90458156,1800.5,1800.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901551199,0.99952,1800.4,1800.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901551389,2.63962,1800.4,1800.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901551590,7.63962,1800.4,1800.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901552102,0.99974,1800.0,1799.9,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1745901553105,2.63984,1800.0,1799.9,6.2826]
["bitfinex-derivatives","ETHF0:USTF0",1745901553401,2.63984,1800.0,1799.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901553703,2.99244,1800.0,1799.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901558404,8.75063961,1800.3,1799.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901558703,0.9997,1800.1,1800.0,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745901559103,0.9997,1800.1,1800.0,6.2837]
["bitfinex-derivatives","ETHF0:USTF0",1745901559404,6.54253961,1800.1,1800.0,6.2837]
["bitfinex-derivatives","ETHF0:USTF0",1745901561803,5.54283961,1800.1,1800.0,12.28344]
["bitfinex-derivatives","ETHF0:USTF0",1745901562203,5.54283961,1800.1,1800.0,15.90144]
["bitfinex-derivatives","ETHF0:USTF0",1745901562406,0.9996,1800.3,1800.0,15.90144]
["bitfinex-derivatives","ETHF0:USTF0",1745901562600,0.9996,1800.3,1800.1,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745901562905,0.99963,1800.2,1800.1,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745901563107,8.75063961,1800.4,1800.1,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745901563304,10.41693961,1800.4,1800.1,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745901564000,0.99961,1800.3,1800.1,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745901564307,0.99961,1800.3,1800.1,2.67508]
["bitfinex-derivatives","ETHF0:USTF0",1745901564605,0.99961,1800.3,1800.2,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745901565104,0.99961,1800.3,1800.2,5.3513]
["bitfinex-derivatives","ETHF0:USTF0",1745901571012,0.99961,1800.3,1800.2,6.1401]
["bitfinex-derivatives","ETHF0:USTF0",1745901572909,0.99956,1800.4,1800.2,6.1401]
["bitfinex-derivatives","ETHF0:USTF0",1745901573214,9.75014961,1800.5,1800.3,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745901573415,9.75010961,1800.5,1800.4,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745901574116,9.75010961,1800.5,1800.4,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745901578314,0.99947,1800.5,1800.4,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745901579519,4.20727,1800.5,1800.4,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745901579820,5.78547,1800.5,1800.4,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745901581614,11.32830961,1800.5,1800.4,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745901582525,9.75010961,1800.5,1800.4,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745901585427,8.75063961,1800.5,1800.4,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745901586327,8.75063961,1800.5,1800.4,6.41262]
["bitfinex-derivatives","ETHF0:USTF0",1745901586521,3.2078,1800.5,1800.4,6.41262]
["bitfinex-derivatives","ETHF0:USTF0",1745901586828,4.20727,1800.5,1800.4,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745901587428,0.99947,1800.5,1800.4,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745901589225,5.54283961,1800.6,1800.4,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745901589431,5.54283961,1800.6,1800.5,3.51997]
["bitfinex-derivatives","ETHF0:USTF0",1745901589928,6.54221961,1800.7,1800.5,3.51997]
["bitfinex-derivatives","ETHF0:USTF0",1745901590231,6.54221961,1800.7,1800.6,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745901590525,6.54221961,1800.7,1800.6,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1745901591831,8.28221961,1800.7,1800.6,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745901592731,0.99941,1800.6,1800.5,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1745901592931,3.56431,1800.6,1800.5,6.3127]
["bitfinex-derivatives","ETHF0:USTF0",1745901593234,3.56431,1800.6,1800.5,5.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745901593531,3.56431,1800.6,1800.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901595933,9.10714961,1800.6,1800.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901596634,12.31494961,1800.6,1800.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901599947,9.10714961,1800.6,1800.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901602541,14.45964961,1800.6,1800.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901604349,18.04964961,1800.6,1800.5,2.60551]
["bitfinex-derivatives","ETHF0:USTF0",1745901605448,0.99963,1800.2,1800.1,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745901606048,2.64683,1800.2,1800.1,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745901606350,0.99969,1800.1,1800.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901606556,5.79119,1800.1,1800.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901608064,6.23385246,1800.1,1800.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901608561,3.02605246,1800.1,1800.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901608762,6.23385246,1800.1,1800.0,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745901608957,4.65015246,1800.1,1800.0,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745901610163,12.03634848,1800.1,1800.0,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745901610766,12.03634848,1800.1,1800.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901610960,13.74354848,1800.1,1800.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901611362,14.09614848,1800.1,1800.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901612067,13.74354848,1800.1,1800.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901612963,13.74354848,1800.1,1800.0,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1745901614166,13.74354848,1800.1,1800.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901616363,8.82854848,1800.1,1800.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901616565,6.97102538,1800.1,1800.0,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745901618264,6.52836292,1800.1,1800.0,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745901618473,6.96315822,1800.1,1800.0,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745901618969,1.4344853,1800.1,1800.0,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745901620473,1.43460775,1800.1,1800.0,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745901624372,1.43460775,1800.1,1800.0,6.2696]
["bitfinex-derivatives","ETHF0:USTF0",1745901624777,0.43491775,1800.1,1800.0,7.26934]
["bitfinex-derivatives","ETHF0:USTF0",1745901625075,0.9996,1800.3,1800.1,0.99967]
["bitfinex-derivatives","ETHF0:USTF0",1745901625271,0.9996,1800.3,1800.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745901625471,1.43478262,1800.3,1800.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745901625673,1.43478262,1800.3,1800.2,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745901625872,1.43483848,1800.3,1800.2,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745901626273,1.43483848,1800.3,1800.2,6.1955]
["bitfinex-derivatives","ETHF0:USTF0",1745901627069,4.64263848,1800.3,1800.2,6.1955]
["bitfinex-derivatives","ETHF0:USTF0",1745901627270,6.26593848,1800.3,1800.2,5.3969]
["bitfinex-derivatives","ETHF0:USTF0",1745901627778,6.26600121,1800.3,1800.2,5.3969]
["bitfinex-derivatives","ETHF0:USTF0",1745901629868,6.26600121,1800.3,1800.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901630069,11.79467413,1800.3,1800.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901630275,16.79467413,1800.3,1800.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901631074,16.79467413,1800.3,1800.0,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1745901631273,4.20749,1800.1,1800.0,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745901631577,4.64279121,1800.1,1800.0,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745901632182,4.64279121,1800.1,1800.0,5.4087]
["bitfinex-derivatives","ETHF0:USTF0",1745901633484,4.64326945,1800.1,1800.0,5.4087]
["bitfinex-derivatives","ETHF0:USTF0",1745901635384,4.64328668,1800.1,1800.0,5.4087]
["bitfinex-derivatives","ETHF0:USTF0",1745901635978,4.64328552,1800.1,1800.0,5.4087]
["bitfinex-derivatives","ETHF0:USTF0",1745901636179,4.64328552,1800.1,1800.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901636378,7.51368552,1800.1,1800.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901637780,13.04235844,1800.1,1800.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901639178,0.9998,1799.9,1799.8,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745901639380,4.64329305,1799.9,1799.8,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745901639879,5.00265644,1799.9,1799.8,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745901640183,0.99991,1799.7,1799.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745901640384,1.43560305,1799.7,1799.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745901641178,1.43541828,1799.7,1799.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745901645083,1.43520201,1799.7,1799.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745901646882,1.43511,1799.7,1799.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745901647084,1.43511,1799.7,1799.6,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1745901648788,1.43504755,1799.7,1799.6,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1745901652589,0.99991,1799.7,1799.6,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1745901652786,1.43508905,1799.7,1799.6,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1745901652983,4.64288905,1799.7,1799.6,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745901653191,6.28148905,1799.7,1799.6,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745901653391,0.99997,1799.6,1799.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901653585,3.07374905,1799.6,1799.5,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1745901654591,3.07364537,1799.6,1799.5,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1745901657294,3.07372805,1799.6,1799.5,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1745901657595,8.60240097,1799.6,1799.5,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1745901658397,8.60282091,1799.6,1799.5,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1745901659094,1.0003,1799.0,1798.9,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1745901659390,1.43587799,1799.0,1798.9,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1745901659593,1.43587799,1799.0,1798.9,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1745901660198,1.43587799,1799.0,1798.9,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1745901660498,1.43587799,1799.0,1798.9,6.1885]
["bitfinex-derivatives","ETHF0:USTF0",1745901661497,1.4356675,1799.0,1798.9,6.1885]
["bitfinex-derivatives","ETHF0:USTF0",1745901662095,3.2078,1798.6,1798.3,5.88156783]
["bitfinex-derivatives","ETHF0:USTF0",1745901662301,5.556,1798.2,1798.1,1.02529625]
["bitfinex-derivatives","ETHF0:USTF0",1745901662486,1.00102,1797.7,1797.6,39.36359393]
["bitfinex-derivatives","ETHF0:USTF0",1745901662690,8.2181875,1797.7,1797.6,39.36359393]
["bitfinex-derivatives","ETHF0:USTF0",1745901663188,8.58952344,1797.7,1797.6,39.36359393]
["bitfinex-derivatives","ETHF0:USTF0",1745901663500,8.2181875,1797.7,1797.6,28.94665973]
["bitfinex-derivatives","ETHF0:USTF0",1745901664001,9.00356276,1797.7,1797.6,28.94665973]
["bitfinex-derivatives","ETHF0:USTF0",1745901664192,8.63389766,1797.7,1797.6,27.73715973]
["bitfinex-derivatives","ETHF0:USTF0",1745901664593,9.07678332,1797.7,1797.6,27.73715973]
["bitfinex-derivatives","ETHF0:USTF0",1745901665399,9.07678332,1797.7,1797.6,26.20690973]
["bitfinex-derivatives","ETHF0:USTF0",1745901665587,10.82698332,1797.7,1797.6,24.48568973]
["bitfinex-derivatives","ETHF0:USTF0",1745901666404,10.82698332,1797.7,1797.6,17.49772973]
["bitfinex-derivatives","ETHF0:USTF0",1745901666903,1.00125,1797.3,1797.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1745901667106,4.78437813,1797.3,1797.2,29.07421156]
["bitfinex-derivatives","ETHF0:USTF0",1745901667302,5.22726379,1797.3,1797.2,29.07421156]
["bitfinex-derivatives","ETHF0:USTF0",1745901668100,5.22726379,1797.3,1797.2,32.83621156]
["bitfinex-derivatives","ETHF0:USTF0",1745901668301,6.94946379,1797.3,1797.2,32.83621156]
["bitfinex-derivatives","ETHF0:USTF0",1745901670105,1.01821379,1797.3,1797.2,36.18221156]
["bitfinex-derivatives","ETHF0:USTF0",1745901670405,5.52867292,1797.8,1797.2,11.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745901670605,1.00102,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745901671505,1.00102,1797.7,1797.6,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1745901672300,1.00102,1797.7,1797.6,14.33961856]
["bitfinex-derivatives","ETHF0:USTF0",1745901672504,1.00102,1797.7,1797.6,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1745901673409,1.00102,1797.7,1797.6,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745901674510,1.00102,1797.7,1797.6,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1745901674809,1.00102,1797.7,1797.6,14.33961856]
["bitfinex-derivatives","ETHF0:USTF0",1745901677211,1.00102,1797.7,1797.6,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1745901679117,4.64023156,1797.7,1797.6,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1745901679809,1.00119,1797.4,1797.3,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745901680116,1.00119,1797.4,1797.3,17.17941856]
["bitfinex-derivatives","ETHF0:USTF0",1745901681720,1.00117,1797.5,1797.3,17.17941856]
["bitfinex-derivatives","ETHF0:USTF0",1745901682017,1.00119,1797.4,1797.3,17.17941856]
["bitfinex-derivatives","ETHF0:USTF0",1745901682217,1.54885334,1797.4,1797.3,17.17941856]
["bitfinex-derivatives","ETHF0:USTF0",1745901684811,1.54885334,1797.4,1797.3,22.17941856]
["bitfinex-derivatives","ETHF0:USTF0",1745901685921,1.54166894,1797.4,1797.3,22.17941856]
["bitfinex-derivatives","ETHF0:USTF0",1745901686621,1.54166894,1797.4,1797.3,17.17941856]
["bitfinex-derivatives","ETHF0:USTF0",1745901687821,1.54334013,1797.4,1797.3,17.17941856]
["bitfinex-derivatives","ETHF0:USTF0",1745901689423,1.54334013,1797.4,1797.3,22.17941856]
["bitfinex-derivatives","ETHF0:USTF0",1745901689620,2.50241,1797.9,1797.3,16.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745901689925,1.00111,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745901690114,1.00111,1797.6,1797.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745901690313,1.00111,1797.6,1797.5,7.60144687]
["bitfinex-derivatives","ETHF0:USTF0",1745901690514,1.00111,1797.6,1797.5,12.60144687]
["bitfinex-derivatives","ETHF0:USTF0",1745901691717,1.00111,1797.6,1797.5,7.60144687]
["bitfinex-derivatives","ETHF0:USTF0",1745901694027,1.00107,1797.7,1797.5,7.60144687]
["bitfinex-derivatives","ETHF0:USTF0",1745901695026,1.00108,1797.6,1797.5,7.60144687]
["bitfinex-derivatives","ETHF0:USTF0",1745901698524,1.00108,1797.6,1797.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745901700522,1.00108,1797.6,1797.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901703230,6.00108,1797.6,1797.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901704027,7.63578,1797.6,1797.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901705727,2.63578,1797.6,1797.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901707629,1.00119,1797.4,1797.3,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1745901708229,1.00119,1797.4,1797.3,6.3234]
["bitfinex-derivatives","ETHF0:USTF0",1745901708927,1.00119,1797.4,1797.3,5.5049]
["bitfinex-derivatives","ETHF0:USTF0",1745901709129,2.69169,1797.4,1797.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901711323,11.39969,1797.4,1797.3,2.50762]
["bitfinex-derivatives","ETHF0:USTF0",1745901711524,11.39969,1797.4,1797.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745901711727,1.00147,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745901712230,1.00147,1796.9,1796.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745901712432,1.00147,1796.9,1796.8,7.60144687]
["bitfinex-derivatives","ETHF0:USTF0",1745901712634,1.00143,1797.0,1796.8,12.60144687]
["bitfinex-derivatives","ETHF0:USTF0",1745901712932,1.00143,1797.0,1796.9,3.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745901713129,1.00143,1797.0,1796.9,7.0692]
["bitfinex-derivatives","ETHF0:USTF0",1745901713334,1.0014,1797.1,1796.9,7.70084687]
["bitfinex-derivatives","ETHF0:USTF0",1745901713523,1.0014,1797.1,1797.0,4.9449]
["bitfinex-derivatives","ETHF0:USTF0",1745901713721,8.15566839,1797.4,1797.0,5.94626]
["bitfinex-derivatives","ETHF0:USTF0",1745901713923,9.15688839,1797.4,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745901714129,9.15688839,1797.4,1797.3,3.3863]
["bitfinex-derivatives","ETHF0:USTF0",1745901714725,10.88638839,1797.4,1797.3,3.3863]
["bitfinex-derivatives","ETHF0:USTF0",1745901715033,10.88638839,1797.4,1797.3,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745901715330,1.00125,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745901715530,1.00125,1797.3,1797.2,3.83944687]
["bitfinex-derivatives","ETHF0:USTF0",1745901716137,1.00125,1797.3,1797.2,7.60144687]
["bitfinex-derivatives","ETHF0:USTF0",1745901716633,1.00123,1797.4,1797.2,7.60144687]
["bitfinex-derivatives","ETHF0:USTF0",1745901716828,1.00123,1797.4,1797.3,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1745901717028,1.00123,1797.4,1797.3,3.2587]
["bitfinex-derivatives","ETHF0:USTF0",1745901718134,1.00123,1797.4,1797.3,7.0207]
["bitfinex-derivatives","ETHF0:USTF0",1745901719031,11.11946075,1797.5,1797.3,7.65234687]
["bitfinex-derivatives","ETHF0:USTF0",1745901719226,11.11946075,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745901719427,12.12060075,1797.5,1797.4,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1745901719627,12.12060075,1797.5,1797.4,5.51454687]
["bitfinex-derivatives","ETHF0:USTF0",1745901719930,12.12060075,1797.5,1797.4,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1745901720129,13.71420075,1797.5,1797.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745901720631,11.81293669,1797.5,1797.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745901721023,25.90473669,1797.5,1797.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901721631,25.90473669,1797.5,1797.4,2.45724]
["bitfinex-derivatives","ETHF0:USTF0",1745901721830,1.00136,1797.1,1797.0,5.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745901722037,1.00136,1797.1,1797.0,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1745901722236,1.00136,1797.1,1797.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901722430,9.20916,1797.1,1797.0,0.86303]
["bitfinex-derivatives","ETHF0:USTF0",1745901722633,9.20916,1797.1,1797.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745901722831,1.00175,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745901723130,0.42497472,1796.4,1796.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745901723334,0.42497472,1796.4,1796.3,7.60144687]
["bitfinex-derivatives","ETHF0:USTF0",1745901724035,0.42497472,1796.4,1796.3,10.22134687]
["bitfinex-derivatives","ETHF0:USTF0",1745901724242,1.0016,1796.7,1796.3,14.21954687]
["bitfinex-derivatives","ETHF0:USTF0",1745901724426,0.42456943,1796.6,1796.5,4.20949]
["bitfinex-derivatives","ETHF0:USTF0",1745901724735,20.89798669,1797.1,1796.7,1.00156]
["bitfinex-derivatives","ETHF0:USTF0",1745901724937,0.42463283,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745901725132,0.42463803,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745901725436,1.42604803,1797.0,1796.9,3.83944687]
["bitfinex-derivatives","ETHF0:USTF0",1745901725628,1.42604803,1797.0,1796.9,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745901725834,3.16534803,1797.0,1796.9,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745901726134,3.16534803,1797.0,1796.9,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1745901726637,3.16534803,1797.0,1796.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901726834,9.00327331,1797.0,1796.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901728130,4.00327331,1797.0,1796.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901728841,19.45370249,1797.0,1796.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901729734,18.61000249,1797.0,1796.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901729939,20.59570249,1797.0,1796.9,4.39364687]
["bitfinex-derivatives","ETHF0:USTF0",1745901730128,15.86929249,1797.0,1796.9,4.39364687]
["bitfinex-derivatives","ETHF0:USTF0",1745901730636,15.86943496,1797.0,1796.9,4.39364687]
["bitfinex-derivatives","ETHF0:USTF0",1745901730837,15.86943496,1797.0,1796.9,6.02764687]
["bitfinex-derivatives","ETHF0:USTF0",1745901731032,15.86943496,1797.0,1796.9,7.02911687]
["bitfinex-derivatives","ETHF0:USTF0",1745901731338,15.86943496,1797.0,1796.9,9.23544687]
["bitfinex-derivatives","ETHF0:USTF0",1745901732035,1.12874626,1797.0,1796.9,9.23544687]
["bitfinex-derivatives","ETHF0:USTF0",1745901732426,2.13015626,1797.0,1796.9,9.23544687]
["bitfinex-derivatives","ETHF0:USTF0",1745901732641,1.12874626,1797.0,1796.9,9.23544687]
["bitfinex-derivatives","ETHF0:USTF0",1745901733138,2.13015626,1797.0,1796.9,9.23544687]
["bitfinex-derivatives","ETHF0:USTF0",1745901733441,1.12874626,1797.0,1796.9,9.23544687]
["bitfinex-derivatives","ETHF0:USTF0",1745901733732,0.70974048,1797.0,1796.9,10.23691687]
["bitfinex-derivatives","ETHF0:USTF0",1745901733939,0.70974048,1797.0,1796.9,9.23544687]
["bitfinex-derivatives","ETHF0:USTF0",1745901734138,1.71115048,1797.0,1796.9,9.23544687]
["bitfinex-derivatives","ETHF0:USTF0",1745901735039,2.13018346,1797.0,1796.9,9.23544687]
["bitfinex-derivatives","ETHF0:USTF0",1745901736941,2.13018346,1797.0,1796.9,8.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745901737142,1.42044298,1797.0,1796.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901737343,3.11864298,1797.0,1796.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901737550,3.11439543,1797.0,1796.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901738138,2.69536245,1797.0,1796.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901738345,3.11469655,1797.0,1796.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901739236,8.11469655,1797.0,1796.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901739435,11.83969655,1797.0,1796.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901740135,11.83967611,1797.0,1796.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901740540,11.83967611,1797.0,1796.4,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1745901740541,1.00169,1796.5,1796.4,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1745901740739,9.15288366,1796.5,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745901741041,1.00208,1795.8,1795.7,11.13273274]
["bitfinex-derivatives","ETHF0:USTF0",1745901741236,4.14431366,1795.8,1795.4,11.13273274]
["bitfinex-derivatives","ETHF0:USTF0",1745901741432,0.41931366,1795.7,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745901741742,1.00203,1795.9,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745901741947,1.00222,1795.6,1795.4,11.13273274]
["bitfinex-derivatives","ETHF0:USTF0",1745901742241,1.47744541,1795.5,1795.4,14.89473274]
["bitfinex-derivatives","ETHF0:USTF0",1745901742436,1.47744541,1795.5,1795.4,16.50253274]
["bitfinex-derivatives","ETHF0:USTF0",1745901742437,0.47519541,1795.5,1795.4,16.50253274]
["bitfinex-derivatives","ETHF0:USTF0",1745901742835,1.47744541,1795.5,1795.4,16.50253274]
["bitfinex-derivatives","ETHF0:USTF0",1745901743737,1.00225,1795.5,1795.4,16.50253274]
["bitfinex-derivatives","ETHF0:USTF0",1745901743934,1.44833489,1795.5,1795.4,16.50253274]
["bitfinex-derivatives","ETHF0:USTF0",1745901744134,3.726,1795.7,1795.4,17.13417961]
["bitfinex-derivatives","ETHF0:USTF0",1745901744336,1.0022,1795.6,1795.5,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1745901744536,1.0022,1795.6,1795.5,5.7419]
["bitfinex-derivatives","ETHF0:USTF0",1745901744735,1.0022,1795.6,1795.5,3.16574687]
["bitfinex-derivatives","ETHF0:USTF0",1745901744939,1.44785402,1795.6,1795.5,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745901745138,2.7418,1795.6,1795.5,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1745901745946,3.18718472,1795.6,1795.5,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1745901746144,2.7418,1795.6,1795.5,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1745901746344,3.18695722,1795.6,1795.5,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1745901746739,3.18699118,1795.6,1795.5,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1745901747549,3.18682291,1795.6,1795.5,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1745901748053,1.44722291,1795.6,1795.5,6.09714687]
["bitfinex-derivatives","ETHF0:USTF0",1745901748346,1.44722291,1795.6,1795.5,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1745901749446,1.44724297,1795.6,1795.5,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1745901749746,1.0022,1795.6,1795.5,6.09714687]
["bitfinex-derivatives","ETHF0:USTF0",1745901751547,5.884,1795.8,1795.5,11.09714687]
["bitfinex-derivatives","ETHF0:USTF0",1745901751746,1.00204,1795.9,1795.5,5.9558817]
["bitfinex-derivatives","ETHF0:USTF0",1745901752142,9.70837417,1796.0,1795.6,1.00217]
["bitfinex-derivatives","ETHF0:USTF0",1745901752345,8.70637417,1796.0,1795.7,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1745901752747,9.70836417,1796.0,1795.7,0.63164687]
["bitfinex-derivatives","ETHF0:USTF0",1745901752947,1.00203,1795.9,1795.7,0.63164687]
["bitfinex-derivatives","ETHF0:USTF0",1745901753153,1.00203,1795.9,1795.7,4.39364687]
["bitfinex-derivatives","ETHF0:USTF0",1745901753448,9.70838417,1796.0,1795.7,5.39578687]
["bitfinex-derivatives","ETHF0:USTF0",1745901753650,1.00205,1795.9,1795.7,4.39364687]
["bitfinex-derivatives","ETHF0:USTF0",1745901753954,1.00205,1795.9,1795.7,5.39577687]
["bitfinex-derivatives","ETHF0:USTF0",1745901754253,1.00205,1795.9,1795.7,10.39577687]
["bitfinex-derivatives","ETHF0:USTF0",1745901754853,1.00203,1795.9,1795.7,5.39574687]
["bitfinex-derivatives","ETHF0:USTF0",1745901755054,1.00203,1795.9,1795.8,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1745901755252,1.00201,1796.0,1795.8,4.33047]
["bitfinex-derivatives","ETHF0:USTF0",1745901755551,1.00201,1796.0,1795.9,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1745901756054,1.00201,1796.0,1795.9,5.52814687]
["bitfinex-derivatives","ETHF0:USTF0",1745901756252,1.00201,1796.0,1795.9,9.29014687]
["bitfinex-derivatives","ETHF0:USTF0",1745901757560,1.00197,1796.0,1795.9,14.29014687]
["bitfinex-derivatives","ETHF0:USTF0",1745901757852,1.00192,1796.1,1795.9,15.29217687]
["bitfinex-derivatives","ETHF0:USTF0",1745901758058,1.00189,1796.2,1796.0,2.58117]
["bitfinex-derivatives","ETHF0:USTF0",1745901758352,1.00181,1796.3,1796.1,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745901758555,1.00181,1796.3,1796.2,3.2464]
["bitfinex-derivatives","ETHF0:USTF0",1745901758942,1.7094,1796.6,1796.2,3.87804687]
["bitfinex-derivatives","ETHF0:USTF0",1745901759149,1.00174,1796.5,1796.3,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745901759354,1.00174,1796.5,1796.3,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745901759552,3.823,1796.7,1796.3,5.55004687]
["bitfinex-derivatives","ETHF0:USTF0",1745901759855,1.00165,1796.6,1796.4,2.71235]
["bitfinex-derivatives","ETHF0:USTF0",1745901760054,4.8246,1796.7,1796.4,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745901760253,1.00164,1796.6,1796.4,6.10424687]
["bitfinex-derivatives","ETHF0:USTF0",1745901760756,1.00169,1796.5,1796.4,6.10424687]
["bitfinex-derivatives","ETHF0:USTF0",1745901761255,1.00167,1796.6,1796.4,6.10424687]
["bitfinex-derivatives","ETHF0:USTF0",1745901761958,1.0016,1796.7,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745901762144,5.49857417,1796.8,1796.6,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1745901762454,6.50011417,1796.8,1796.6,3.19994687]
["bitfinex-derivatives","ETHF0:USTF0",1745901762658,6.50011417,1796.8,1796.7,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1745901762845,1.00154,1796.8,1796.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1745901763041,1.00154,1796.8,1796.7,3.17964687]
["bitfinex-derivatives","ETHF0:USTF0",1745901763267,1.00154,1796.8,1796.7,6.94164687]
["bitfinex-derivatives","ETHF0:USTF0",1745901765556,1.00154,1796.8,1796.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1745901766056,1.44753004,1796.8,1796.7,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1745901768062,0.44599004,1796.8,1796.7,6.94164687]
["bitfinex-derivatives","ETHF0:USTF0",1745901768255,1.44752004,1796.8,1796.7,6.94164687]
["bitfinex-derivatives","ETHF0:USTF0",1745901768457,1.00153,1796.8,1796.7,6.94164687]
["bitfinex-derivatives","ETHF0:USTF0",1745901768954,1.44775335,1796.8,1796.7,6.94164687]
["bitfinex-derivatives","ETHF0:USTF0",1745901769572,2.50416,1796.6,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745901769763,1.00203,1795.9,1795.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1745901770057,1.44807172,1795.9,1795.8,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1745901770257,1.44807172,1795.9,1795.8,5.07464687]
["bitfinex-derivatives","ETHF0:USTF0",1745901770658,1.44807172,1795.9,1795.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901771865,5.6687,1796.1,1795.8,4.20764687]
["bitfinex-derivatives","ETHF0:USTF0",1745901772157,1.00203,1795.9,1795.8,4.20764687]
["bitfinex-derivatives","ETHF0:USTF0",1745901773069,1.44830789,1795.9,1795.8,4.20764687]
["bitfinex-derivatives","ETHF0:USTF0",1745901773270,4.8404,1796.1,1795.8,4.20764687]
["bitfinex-derivatives","ETHF0:USTF0",1745901773569,1.00203,1795.9,1795.8,4.20764687]
["bitfinex-derivatives","ETHF0:USTF0",1745901773957,2.70973,1795.9,1795.8,4.20764687]
["bitfinex-derivatives","ETHF0:USTF0",1745901774168,3.15597865,1795.9,1795.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901774364,3.15597865,1795.9,1795.8,4.20764687]
["bitfinex-derivatives","ETHF0:USTF0",1745901775362,3.15597865,1795.9,1795.8,3.04358687]
["bitfinex-derivatives","ETHF0:USTF0",1745901775561,3.15597865,1795.9,1795.8,1.47462]
["bitfinex-derivatives","ETHF0:USTF0",1745901775762,7.20177865,1795.9,1795.8,1.47462]
["bitfinex-derivatives","ETHF0:USTF0",1745901777166,3.99397865,1795.9,1795.8,1.47462]
["bitfinex-derivatives","ETHF0:USTF0",1745901777366,3.99397865,1795.9,1795.8,1.92026687]
["bitfinex-derivatives","ETHF0:USTF0",1745901777559,3.99397865,1795.9,1795.8,1.47462]
["bitfinex-derivatives","ETHF0:USTF0",1745901779769,3.99452844,1795.9,1795.8,1.47462]
["bitfinex-derivatives","ETHF0:USTF0",1745901781167,3.99472191,1795.9,1795.8,1.47462]
["bitfinex-derivatives","ETHF0:USTF0",1745901782771,3.99470983,1795.9,1795.8,1.47462]
["bitfinex-derivatives","ETHF0:USTF0",1745901784871,3.15662932,1795.9,1795.8,0.44564687]
["bitfinex-derivatives","ETHF0:USTF0",1745901785061,1.00214,1795.7,1795.6,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745901785266,1.00214,1795.7,1795.6,2.16084687]
["bitfinex-derivatives","ETHF0:USTF0",1745901785567,1.44900692,1795.7,1795.6,2.16084687]
["bitfinex-derivatives","ETHF0:USTF0",1745901785777,1.00214,1795.7,1795.6,2.16084687]
["bitfinex-derivatives","ETHF0:USTF0",1745901787573,1.00214,1795.7,1795.6,0.44564687]
["bitfinex-derivatives","ETHF0:USTF0",1745901788066,1.44273345,1795.7,1795.6,0.44564687]
["bitfinex-derivatives","ETHF0:USTF0",1745901788474,1.44274878,1795.7,1795.6,0.44564687]
["bitfinex-derivatives","ETHF0:USTF0",1745901789373,1.44274878,1795.7,1795.6,2.13944687]
["bitfinex-derivatives","ETHF0:USTF0",1745901790178,1.00214,1795.7,1795.6,2.13944687]
["bitfinex-derivatives","ETHF0:USTF0",1745901794174,1.44336547,1795.7,1795.6,2.13944687]
["bitfinex-derivatives","ETHF0:USTF0",1745901794378,1.00214,1795.7,1795.6,2.13944687]
["bitfinex-derivatives","ETHF0:USTF0",1745901794582,1.44339541,1795.7,1795.6,2.13944687]
["bitfinex-derivatives","ETHF0:USTF0",1745901795875,1.00214,1795.7,1795.6,7.13944687]
["bitfinex-derivatives","ETHF0:USTF0",1745901796182,1.00214,1795.7,1795.6,2.13944687]
["bitfinex-derivatives","ETHF0:USTF0",1745901796379,1.00214,1795.7,1795.6,7.13944687]
["bitfinex-derivatives","ETHF0:USTF0",1745901796781,3.67248099,1795.9,1795.6,7.13944687]
["bitfinex-derivatives","ETHF0:USTF0",1745901796970,1.44399498,1795.8,1795.7,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1745901797176,3.6686991,1795.9,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745901797376,3.6686991,1795.9,1795.8,1.81518]
["bitfinex-derivatives","ETHF0:USTF0",1745901797682,4.6707291,1795.9,1795.8,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745901797877,4.6707291,1795.9,1795.8,7.68628]
["bitfinex-derivatives","ETHF0:USTF0",1745901798081,4.6707291,1795.9,1795.8,11.44828]
["bitfinex-derivatives","ETHF0:USTF0",1745901798386,3.6686991,1795.9,1795.8,11.44828]
["bitfinex-derivatives","ETHF0:USTF0",1745901798782,4.6707291,1795.9,1795.8,11.44828]
["bitfinex-derivatives","ETHF0:USTF0",1745901798982,3.6686991,1795.9,1795.8,11.44828]
["bitfinex-derivatives","ETHF0:USTF0",1745901799284,4.6707291,1795.9,1795.8,10.4462]
["bitfinex-derivatives","ETHF0:USTF0",1745901799781,4.6707291,1795.9,1795.8,11.44828]
["bitfinex-derivatives","ETHF0:USTF0",1745901799982,3.6686991,1795.9,1795.8,11.44828]
["bitfinex-derivatives","ETHF0:USTF0",1745901800479,4.6707291,1795.9,1795.8,11.44828]
["bitfinex-derivatives","ETHF0:USTF0",1745901800687,1.00203,1795.9,1795.8,10.4462]
["bitfinex-derivatives","ETHF0:USTF0",1745901800984,1.6388,1796.1,1795.8,11.44825]
["bitfinex-derivatives","ETHF0:USTF0",1745901801185,1.00202,1796.0,1795.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1745901801383,1.00202,1796.0,1795.9,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1745901802083,1.00202,1796.0,1795.9,10.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745901803577,1.00202,1796.0,1795.9,11.82083]
["bitfinex-derivatives","ETHF0:USTF0",1745901803783,1.00202,1796.0,1795.9,10.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745901804377,2.64075,1796.1,1795.9,11.82083]
["bitfinex-derivatives","ETHF0:USTF0",1745901805187,1.00195,1796.1,1796.0,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1745901806187,1.00195,1796.1,1796.0,4.76397]
["bitfinex-derivatives","ETHF0:USTF0",1745901806387,1.00195,1796.1,1796.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901807985,1.79745,1796.1,1796.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901808297,7.65605,1796.1,1796.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901808790,1.79745,1796.1,1796.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901809890,8.00603616,1796.1,1796.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901812489,7.21053616,1796.1,1796.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901812696,7.21053616,1796.1,1796.0,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745901814091,1.71196199,1796.1,1796.0,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745901815996,3.33826199,1796.1,1796.0,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745901816185,1.71196199,1796.1,1796.0,7.19567]
["bitfinex-derivatives","ETHF0:USTF0",1745901816390,0.71001199,1796.1,1796.0,7.19567]
["bitfinex-derivatives","ETHF0:USTF0",1745901816795,0.71001199,1796.1,1796.0,12.19567]
["bitfinex-derivatives","ETHF0:USTF0",1745901818199,6.50041417,1796.3,1796.2,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1745901818396,6.50041417,1796.3,1796.2,4.20966]
["bitfinex-derivatives","ETHF0:USTF0",1745901818602,5.49857417,1796.3,1796.2,8.00666]
["bitfinex-derivatives","ETHF0:USTF0",1745901818804,5.49857417,1796.3,1796.2,9.73066]
["bitfinex-derivatives","ETHF0:USTF0",1745901819193,6.50037417,1796.3,1796.2,13.49266]
["bitfinex-derivatives","ETHF0:USTF0",1745901819401,5.49857417,1796.3,1796.2,13.49266]
["bitfinex-derivatives","ETHF0:USTF0",1745901820506,6.50037417,1796.3,1796.2,13.49266]
["bitfinex-derivatives","ETHF0:USTF0",1745901820708,8.22347417,1796.3,1796.2,12.4908]
["bitfinex-derivatives","ETHF0:USTF0",1745901822008,1.7231,1796.3,1796.2,13.49266]
["bitfinex-derivatives","ETHF0:USTF0",1745901822200,1.00179,1796.4,1796.2,13.49261]
["bitfinex-derivatives","ETHF0:USTF0",1745901822400,1.00179,1796.4,1796.3,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745901822701,1.00179,1796.4,1796.3,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745901823099,1.00179,1796.4,1796.3,6.4973]
["bitfinex-derivatives","ETHF0:USTF0",1745901823304,1.7231,1796.5,1796.4,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1745901823510,1.7231,1796.5,1796.4,4.20955]
["bitfinex-derivatives","ETHF0:USTF0",1745901823711,1.7231,1796.5,1796.4,5.85235]
["bitfinex-derivatives","ETHF0:USTF0",1745901824115,1.7231,1796.5,1796.4,9.61435]
["bitfinex-derivatives","ETHF0:USTF0",1745901824915,2.72483,1796.5,1796.4,9.61435]
["bitfinex-derivatives","ETHF0:USTF0",1745901826411,5.49857417,1796.6,1796.5,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745901826715,6.50021417,1796.6,1796.5,7.29139]
["bitfinex-derivatives","ETHF0:USTF0",1745901827110,2.61474,1796.6,1796.5,11.05339]
["bitfinex-derivatives","ETHF0:USTF0",1745901827516,2.61474,1796.6,1796.5,10.0517]
["bitfinex-derivatives","ETHF0:USTF0",1745901827814,2.61474,1796.6,1796.5,8.4082]
["bitfinex-derivatives","ETHF0:USTF0",1745901828719,2.61474,1796.6,1796.5,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1745901834220,1.00164,1796.6,1796.5,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1745901834421,1.00164,1796.6,1796.5,8.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745901834619,1.00164,1796.6,1796.5,10.0538]
["bitfinex-derivatives","ETHF0:USTF0",1745901835021,1.00164,1796.6,1796.5,11.05549]
["bitfinex-derivatives","ETHF0:USTF0",1745901835823,1.00164,1796.6,1796.5,10.0538]
["bitfinex-derivatives","ETHF0:USTF0",1745901836219,1.00164,1796.6,1796.5,8.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745901837319,1.00164,1796.6,1796.5,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1745901838417,1.00164,1796.6,1796.5,9.9801]
["bitfinex-derivatives","ETHF0:USTF0",1745901838722,6.30107417,1796.8,1796.7,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1745901838723,5.49857417,1796.8,1796.7,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1745901838924,6.50010417,1796.8,1796.7,4.20938]
["bitfinex-derivatives","ETHF0:USTF0",1745901839113,6.50010417,1796.8,1796.7,7.97138]
["bitfinex-derivatives","ETHF0:USTF0",1745901839114,5.49857417,1796.8,1796.7,7.97138]
["bitfinex-derivatives","ETHF0:USTF0",1745901839315,5.49857417,1796.8,1796.7,8.83008]
["bitfinex-derivatives","ETHF0:USTF0",1745901839726,6.50010417,1796.8,1796.7,8.83008]
["bitfinex-derivatives","ETHF0:USTF0",1745901840327,5.49857417,1796.8,1796.7,8.83008]
["bitfinex-derivatives","ETHF0:USTF0",1745901840530,7.36112862,1797.0,1796.9,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1745901840822,7.36112862,1797.0,1796.9,7.98327]
["bitfinex-derivatives","ETHF0:USTF0",1745901841323,7.36112862,1797.0,1796.9,12.58207]
["bitfinex-derivatives","ETHF0:USTF0",1745901842125,7.36112862,1797.0,1796.9,17.58207]
["bitfinex-derivatives","ETHF0:USTF0",1745901842726,8.36253862,1797.0,1796.9,11.5806]
["bitfinex-derivatives","ETHF0:USTF0",1745901842925,10.07353862,1797.0,1796.9,11.5806]
["bitfinex-derivatives","ETHF0:USTF0",1745901843426,9.07212862,1797.0,1796.9,12.58207]
["bitfinex-derivatives","ETHF0:USTF0",1745901843619,2.71241,1797.0,1796.9,12.58207]
["bitfinex-derivatives","ETHF0:USTF0",1745901844224,1.711,1797.0,1796.9,12.58207]
["bitfinex-derivatives","ETHF0:USTF0",1745901844526,1.00128,1797.3,1796.9,16.5806]
["bitfinex-derivatives","ETHF0:USTF0",1745901844722,7.36112862,1797.4,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745901844919,8.36232862,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745901845119,10.05572862,1797.4,1797.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745901845726,7.36112862,1797.4,1797.3,7.97105]
["bitfinex-derivatives","ETHF0:USTF0",1745901845926,7.36112862,1797.4,1797.3,10.50725]
["bitfinex-derivatives","ETHF0:USTF0",1745901846926,8.36231862,1797.4,1797.3,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1745901847126,10.05571862,1797.4,1797.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745901848332,10.05571862,1797.4,1797.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901848527,2.69459,1797.4,1797.3,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1745901848735,2.69459,1797.4,1797.3,10.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745901849130,2.69459,1797.4,1797.3,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1745901849331,2.69459,1797.4,1797.3,10.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745901849829,2.69459,1797.4,1797.3,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1745901850132,2.69459,1797.4,1797.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901850736,2.69459,1797.4,1797.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745901853543,1.0013,1797.2,1797.1,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745901854233,2.6869,1797.2,1797.1,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745901859445,2.6869,1797.2,1797.1,6.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745901859844,1.6856,1797.2,1797.1,7.36316]
["bitfinex-derivatives","ETHF0:USTF0",1745901860045,2.6869,1797.2,1797.1,6.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745901860245,1.6856,1797.2,1797.1,6.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745901860438,1.6856,1797.2,1797.1,7.36316]
["bitfinex-derivatives","ETHF0:USTF0",1745901860637,2.6869,1797.2,1797.1,7.36316]
["bitfinex-derivatives","ETHF0:USTF0",1745901860837,2.6869,1797.2,1797.1,6.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745901862744,2.6869,1797.2,1797.1,9.5696]
["bitfinex-derivatives","ETHF0:USTF0",1745901864839,1.0013,1797.2,1797.1,10.57096]
["bitfinex-derivatives","ETHF0:USTF0",1745901866047,1.00126,1797.3,1797.2,1.00128]
["bitfinex-derivatives","ETHF0:USTF0",1745901866249,1.00126,1797.3,1797.2,2.59298]
["bitfinex-derivatives","ETHF0:USTF0",1745901866548,1.0013,1797.2,1797.1,8.85651]
["bitfinex-derivatives","ETHF0:USTF0",1745901866741,2.6637,1797.2,1797.1,10.44821]
["bitfinex-derivatives","ETHF0:USTF0",1745901866941,2.6637,1797.2,1797.1,9.4469]
["bitfinex-derivatives","ETHF0:USTF0",1745901867349,2.6637,1797.2,1797.1,10.44826]
["bitfinex-derivatives","ETHF0:USTF0",1745901868758,2.6637,1797.2,1797.1,7.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745901872249,2.6637,1797.2,1797.1,8.85656]
["bitfinex-derivatives","ETHF0:USTF0",1745901872547,8.18952862,1797.6,1797.1,7.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745901872755,8.18952862,1797.6,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745901873052,1.00114,1797.5,1797.4,1.85107]
["bitfinex-derivatives","ETHF0:USTF0",1745901873249,1.00114,1797.5,1797.4,7.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745901873555,10.91514862,1797.6,1797.4,7.17587]
["bitfinex-derivatives","ETHF0:USTF0",1745901873754,1.00114,1797.5,1797.4,6.1747]
["bitfinex-derivatives","ETHF0:USTF0",1745901873953,1.00114,1797.5,1797.4,8.80589]
["bitfinex-derivatives","ETHF0:USTF0",1745901874251,1.00114,1797.5,1797.4,12.56789]
["bitfinex-derivatives","ETHF0:USTF0",1745901875551,1.00114,1797.5,1797.4,11.5667]
["bitfinex-derivatives","ETHF0:USTF0",1745901875750,7.72424,1797.5,1797.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901876053,8.56214,1797.5,1797.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901876255,2.72424,1797.5,1797.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901876955,3.17868893,1797.5,1797.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901877146,3.17868887,1797.5,1797.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901878655,2.72424,1797.5,1797.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901878846,3.17868554,1797.5,1797.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901879151,3.17868845,1797.5,1797.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901879348,1.45558845,1797.5,1797.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901882455,2.28838845,1797.5,1797.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901882656,3.87328845,1797.5,1797.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901882857,4.5826504,1797.5,1797.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901883051,4.58257729,1797.5,1797.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901884858,4.58261696,1797.5,1797.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901886463,1.00125,1797.3,1797.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745901886654,1.45566501,1797.3,1797.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745901887047,3.14006501,1797.3,1797.2,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745901888262,3.14006501,1797.3,1797.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901890561,3.14006501,1797.3,1797.2,5.4115]
["bitfinex-derivatives","ETHF0:USTF0",1745901891966,0.45441501,1797.3,1797.2,5.4115]
["bitfinex-derivatives","ETHF0:USTF0",1745901892157,16.60181646,1797.3,1797.2,5.4115]
["bitfinex-derivatives","ETHF0:USTF0",1745901892464,16.6023439,1797.3,1797.2,5.4115]
["bitfinex-derivatives","ETHF0:USTF0",1745901893664,16.59547713,1797.3,1797.2,5.4115]
["bitfinex-derivatives","ETHF0:USTF0",1745901894261,16.59547713,1797.3,1797.2,6.4128]
["bitfinex-derivatives","ETHF0:USTF0",1745901894455,15.59424163,1797.3,1797.2,6.4128]
["bitfinex-derivatives","ETHF0:USTF0",1745901894855,16.59549163,1797.3,1797.2,6.4128]
["bitfinex-derivatives","ETHF0:USTF0",1745901895364,15.59424163,1797.3,1797.2,6.4128]
["bitfinex-derivatives","ETHF0:USTF0",1745901896259,1.13458302,1797.3,1797.2,6.4128]
["bitfinex-derivatives","ETHF0:USTF0",1745901900665,0.42522107,1797.3,1797.2,6.4128]
["bitfinex-derivatives","ETHF0:USTF0",1745901900866,1.42647107,1797.3,1797.2,5.4115]
["bitfinex-derivatives","ETHF0:USTF0",1745901901068,3.15657107,1797.3,1797.2,5.4115]
["bitfinex-derivatives","ETHF0:USTF0",1745901901457,3.15649186,1797.3,1797.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901901671,3.15649366,1797.3,1797.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901903165,3.1561568,1797.3,1797.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901903466,3.15617907,1797.3,1797.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901903671,8.15617907,1797.3,1797.2,0.81423583]
["bitfinex-derivatives","ETHF0:USTF0",1745901903968,1.00158,1796.7,1796.6,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745901904156,1.42640907,1796.7,1796.6,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745901904557,0.42482907,1796.7,1796.6,5.52134]
["bitfinex-derivatives","ETHF0:USTF0",1745901904754,0.42482907,1796.7,1796.6,6.2244]
["bitfinex-derivatives","ETHF0:USTF0",1745901905171,2.07192907,1796.7,1796.6,6.2244]
["bitfinex-derivatives","ETHF0:USTF0",1745901905768,3.07350907,1796.7,1796.6,6.2244]
["bitfinex-derivatives","ETHF0:USTF0",1745901905974,0.42482907,1796.7,1796.6,7.22604]
["bitfinex-derivatives","ETHF0:USTF0",1745901906159,1.42640907,1796.7,1796.6,6.2244]
["bitfinex-derivatives","ETHF0:USTF0",1745901907066,0.42482907,1796.7,1796.6,7.22604]
["bitfinex-derivatives","ETHF0:USTF0",1745901907364,1.4258804,1796.7,1796.6,6.2244]
["bitfinex-derivatives","ETHF0:USTF0",1745901907875,0.4243004,1796.7,1796.6,7.22604]
["bitfinex-derivatives","ETHF0:USTF0",1745901908673,2.13524235,1796.7,1796.6,6.2244]
["bitfinex-derivatives","ETHF0:USTF0",1745901908873,3.75104235,1796.7,1796.6,6.2244]
["bitfinex-derivatives","ETHF0:USTF0",1745901909074,3.32674195,1796.7,1796.6,6.2244]
["bitfinex-derivatives","ETHF0:USTF0",1745901909274,3.75082588,1796.7,1796.6,6.2244]
["bitfinex-derivatives","ETHF0:USTF0",1745901912274,3.32674195,1796.7,1796.6,6.2244]
["bitfinex-derivatives","ETHF0:USTF0",1745901912474,2.61738,1796.7,1796.6,6.2244]
["bitfinex-derivatives","ETHF0:USTF0",1745901912675,3.04126859,1796.7,1796.6,6.2244]
["bitfinex-derivatives","ETHF0:USTF0",1745901912976,3.04127508,1796.7,1796.6,6.2244]
["bitfinex-derivatives","ETHF0:USTF0",1745901913283,3.04127508,1796.7,1796.6,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745901914376,3.04127508,1796.7,1796.6,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745901916575,1.6158,1796.7,1796.6,4.71964]
["bitfinex-derivatives","ETHF0:USTF0",1745901916775,1.6158,1796.7,1796.6,6.46614]
["bitfinex-derivatives","ETHF0:USTF0",1745901917170,2.61738,1796.7,1796.6,5.4645]
["bitfinex-derivatives","ETHF0:USTF0",1745901917479,2.61738,1796.7,1796.6,6.46614]
["bitfinex-derivatives","ETHF0:USTF0",1745901917875,2.61738,1796.7,1796.6,5.4645]
["bitfinex-derivatives","ETHF0:USTF0",1745901918876,2.61738,1796.7,1796.6,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745901919174,2.61738,1796.7,1796.6,4.71964]
["bitfinex-derivatives","ETHF0:USTF0",1745901919976,2.61738,1796.7,1796.6,6.36384]
["bitfinex-derivatives","ETHF0:USTF0",1745901920980,1.00158,1796.7,1796.6,6.36384]
["bitfinex-derivatives","ETHF0:USTF0",1745901921178,1.84746,1796.8,1796.7,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1745901921379,1.84746,1796.8,1796.7,6.69538]
["bitfinex-derivatives","ETHF0:USTF0",1745901921380,1.00156,1796.8,1796.7,6.69538]
["bitfinex-derivatives","ETHF0:USTF0",1745901921679,5.54131778,1797.0,1796.9,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1745901921875,6.54272778,1797.0,1796.9,7.92827]
["bitfinex-derivatives","ETHF0:USTF0",1745901922075,5.54131778,1797.0,1796.9,11.69027]
["bitfinex-derivatives","ETHF0:USTF0",1745901922274,6.54272778,1797.0,1796.9,13.38137]
["bitfinex-derivatives","ETHF0:USTF0",1745901922477,6.54272778,1797.0,1796.9,10.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745901922775,8.16792778,1797.0,1796.9,10.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745901923374,2.62661,1797.0,1796.9,10.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745901924583,3.04388753,1797.0,1796.9,10.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745901925080,3.04390383,1797.0,1796.9,10.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745901926281,3.04406423,1797.0,1796.9,10.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745901926779,3.04406423,1797.0,1796.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901926973,11.25186423,1797.0,1796.9,0.08144585]
["bitfinex-derivatives","ETHF0:USTF0",1745901927173,1.00164,1796.6,1796.5,6.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745901927374,1.41926632,1796.6,1796.5,6.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745901927976,1.00152,1796.9,1796.7,1.00156]
["bitfinex-derivatives","ETHF0:USTF0",1745901928175,1.00152,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745901928176,2.61122,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745901928481,3.02879084,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745901928876,2.02727084,1796.9,1796.8,4.20933]
["bitfinex-derivatives","ETHF0:USTF0",1745901929286,1.6097,1796.9,1796.8,7.97133]
["bitfinex-derivatives","ETHF0:USTF0",1745901929885,0.8314,1797.0,1796.9,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1745901930086,0.8314,1797.0,1796.9,3.43977]
["bitfinex-derivatives","ETHF0:USTF0",1745901930282,7.20231778,1797.1,1797.0,1.00141]
["bitfinex-derivatives","ETHF0:USTF0",1745901930585,7.20231778,1797.1,1797.0,6.68841]
["bitfinex-derivatives","ETHF0:USTF0",1745901931086,8.20367778,1797.1,1797.0,10.45041]
["bitfinex-derivatives","ETHF0:USTF0",1745901931581,5.54131778,1797.1,1797.0,10.45041]
["bitfinex-derivatives","ETHF0:USTF0",1745901935182,2.63083,1797.2,1797.1,1.00136]
["bitfinex-derivatives","ETHF0:USTF0",1745901935489,1.6295,1797.2,1797.1,6.43696]
["bitfinex-derivatives","ETHF0:USTF0",1745901935692,5.54131778,1797.5,1797.2,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1745901935989,2.69934,1797.4,1797.3,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1745901936190,2.69934,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745901937292,1.0013,1797.2,1797.1,6.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745901938192,2.6994,1797.2,1797.1,6.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745901940397,2.6994,1797.2,1797.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745901942703,8.95024068,1797.2,1797.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745901943290,1.00136,1797.1,1797.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901943498,3.44476,1797.1,1797.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901944496,8.44476,1797.1,1797.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901945094,1.00175,1796.4,1796.0,7.39038162]
["bitfinex-derivatives","ETHF0:USTF0",1745901945304,1.00192,1796.1,1796.0,7.39038162]
["bitfinex-derivatives","ETHF0:USTF0",1745901945485,4.20972,1796.1,1796.0,7.39038162]
["bitfinex-derivatives","ETHF0:USTF0",1745901945689,9.20972,1796.1,1796.0,7.39038162]
["bitfinex-derivatives","ETHF0:USTF0",1745901946087,9.20972,1796.1,1796.0,11.15238162]
["bitfinex-derivatives","ETHF0:USTF0",1745901946291,9.65184161,1796.1,1796.0,11.15238162]
["bitfinex-derivatives","ETHF0:USTF0",1745901946893,1.44404161,1796.1,1796.0,11.15238162]
["bitfinex-derivatives","ETHF0:USTF0",1745901947406,4.65184161,1796.1,1796.0,11.15238162]
["bitfinex-derivatives","ETHF0:USTF0",1745901947897,4.65184161,1796.1,1796.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901948095,4.65184161,1796.1,1796.0,2.53847]
["bitfinex-derivatives","ETHF0:USTF0",1745901948291,7.21444161,1796.1,1796.0,2.53847]
["bitfinex-derivatives","ETHF0:USTF0",1745901949409,7.29744293,1796.1,1796.0,2.53847]
["bitfinex-derivatives","ETHF0:USTF0",1745901953308,13.51736085,1796.1,1796.0,2.53847]
["bitfinex-derivatives","ETHF0:USTF0",1745901954207,12.70586085,1796.1,1796.0,2.53847]
["bitfinex-derivatives","ETHF0:USTF0",1745901954409,13.49616085,1796.1,1796.0,2.53847]
["bitfinex-derivatives","ETHF0:USTF0",1745901955014,13.49525193,1796.1,1796.0,2.53847]
["bitfinex-derivatives","ETHF0:USTF0",1745901955709,13.49525193,1796.1,1796.0,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745901956009,1.00214,1795.7,1795.6,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745901956603,2.62694,1795.7,1795.6,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745901956910,1.00219,1795.6,1795.5,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745901957110,2.63079,1795.6,1795.5,5.4154]
["bitfinex-derivatives","ETHF0:USTF0",1745901957912,2.63079,1795.6,1795.5,7.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745901959217,5.83859,1795.6,1795.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901959402,6.34740109,1795.6,1795.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901959911,11.34740109,1795.6,1795.5,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1745901960112,1.00253,1795.0,1794.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1745901961015,1.00281,1794.5,1794.4,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1745901961318,1.00279,1794.6,1794.4,8.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745901961617,1.00279,1794.6,1794.5,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745901961815,2.69514,1794.7,1794.5,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745901962010,1.0027,1794.7,1794.5,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745901962214,1.0027,1794.7,1794.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745901962608,1.0027,1794.7,1794.6,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1745901962815,3.2078,1795.0,1794.6,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1745901963014,4.21034,1795.0,1794.7,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1745901963317,1.00255,1795.0,1794.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745901963508,1.00255,1795.0,1794.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1745901963808,1.00252,1795.1,1794.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1745901964114,1.00252,1795.1,1795.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1745901964516,1.00252,1795.1,1795.0,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745901964717,2.64812,1795.1,1795.0,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745901965115,2.64812,1795.1,1795.0,6.3503]
["bitfinex-derivatives","ETHF0:USTF0",1745901966417,2.64812,1795.1,1795.0,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745901966620,3.14852227,1795.1,1795.0,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745901966915,3.14852227,1795.1,1795.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901969006,3.97712227,1795.1,1795.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901970720,3.14852227,1795.1,1795.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901971016,1.50292227,1795.1,1795.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901971218,1.50359292,1795.1,1795.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901971916,3.21929292,1795.1,1795.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901973117,1.46361777,1795.1,1795.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901974116,5.884,1795.2,1795.1,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1745901974420,7.3489182,1795.2,1795.1,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1745901974921,7.34896795,1795.2,1795.1,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1745901975416,1.46496795,1795.2,1795.1,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1745901976922,0.46254795,1795.2,1795.1,3.54537]
["bitfinex-derivatives","ETHF0:USTF0",1745901977518,1.46496795,1795.2,1795.1,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1745901977713,1.46496795,1795.2,1795.1,3.54537]
["bitfinex-derivatives","ETHF0:USTF0",1745901977921,0.46254795,1795.2,1795.1,3.54537]
["bitfinex-derivatives","ETHF0:USTF0",1745901978423,1.46496795,1795.2,1795.1,3.54537]
["bitfinex-derivatives","ETHF0:USTF0",1745901978722,1.46538531,1795.2,1795.1,3.54537]
["bitfinex-derivatives","ETHF0:USTF0",1745901979527,1.46538531,1795.2,1795.1,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1745901980624,1.46560471,1795.2,1795.1,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1745901982126,1.46560471,1795.2,1795.1,3.54537]
["bitfinex-derivatives","ETHF0:USTF0",1745901982721,0.46318471,1795.2,1795.1,3.54537]
["bitfinex-derivatives","ETHF0:USTF0",1745901983834,1.46560471,1795.2,1795.1,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1745901984328,1.46658006,1795.2,1795.1,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1745901984732,1.46658006,1795.2,1795.1,3.54537]
["bitfinex-derivatives","ETHF0:USTF0",1745901985331,1.46658006,1795.2,1795.1,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1745901986422,1.46658006,1795.2,1795.1,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1745901987028,1.00247,1795.1,1795.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901987228,4.67443006,1795.1,1795.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901987426,6.25233006,1795.1,1795.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901991730,6.22272778,1795.1,1795.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745901993028,11.22272778,1795.1,1795.0,2.48486]
["bitfinex-derivatives","ETHF0:USTF0",1745901993231,1.00264,1794.8,1794.7,0.00465943]
["bitfinex-derivatives","ETHF0:USTF0",1745901993537,4.64499778,1794.8,1794.7,0.00465943]
["bitfinex-derivatives","ETHF0:USTF0",1745901993935,6.34739778,1794.8,1794.7,0.00465943]
["bitfinex-derivatives","ETHF0:USTF0",1745901994238,6.34739778,1794.8,1794.7,3.76665943]
["bitfinex-derivatives","ETHF0:USTF0",1745901994624,4.64499778,1794.8,1794.7,3.76665943]
["bitfinex-derivatives","ETHF0:USTF0",1745901995330,3.64235778,1794.8,1794.7,3.76665943]
["bitfinex-derivatives","ETHF0:USTF0",1745901995536,3.64235778,1794.8,1794.7,4.76935943]
["bitfinex-derivatives","ETHF0:USTF0",1745901996038,0.43455778,1794.8,1794.7,4.76935943]
["bitfinex-derivatives","ETHF0:USTF0",1745901996431,1.0026,1794.9,1794.7,4.76935943]
["bitfinex-derivatives","ETHF0:USTF0",1745901996631,1.0026,1794.9,1794.8,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1745901997336,1.0026,1794.9,1794.8,6.2584]
["bitfinex-derivatives","ETHF0:USTF0",1745901999642,1.0026,1794.9,1794.8,7.26104]
["bitfinex-derivatives","ETHF0:USTF0",1745901999843,1.00257,1795.0,1794.9,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1745902000038,1.00257,1795.0,1794.9,3.52489]
["bitfinex-derivatives","ETHF0:USTF0",1745902000239,1.00257,1795.0,1794.9,6.2843]
["bitfinex-derivatives","ETHF0:USTF0",1745902000738,2.67797,1795.0,1794.9,6.2843]
["bitfinex-derivatives","ETHF0:USTF0",1745902001443,1.00257,1795.0,1794.9,6.2843]
["bitfinex-derivatives","ETHF0:USTF0",1745902006042,2.69557,1795.0,1794.9,6.2843]
["bitfinex-derivatives","ETHF0:USTF0",1745902009547,8.9163291,1795.0,1794.9,6.2843]
["bitfinex-derivatives","ETHF0:USTF0",1745902009946,7.2233291,1795.0,1794.9,7.28689]
["bitfinex-derivatives","ETHF0:USTF0",1745902010546,7.2233291,1795.0,1794.9,6.2843]
["bitfinex-derivatives","ETHF0:USTF0",1745902012246,7.2233291,1795.0,1794.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902012847,8.8866291,1795.0,1794.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902014644,8.8866291,1795.0,1794.9,5.4547]
["bitfinex-derivatives","ETHF0:USTF0",1745902016554,8.8866291,1795.0,1794.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902018254,12.0944291,1795.0,1794.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902018647,12.9282291,1795.0,1794.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902019658,6.2207591,1795.0,1794.9,4.76459]
["bitfinex-derivatives","ETHF0:USTF0",1745902019955,6.2207591,1795.0,1794.9,6.47739]
["bitfinex-derivatives","ETHF0:USTF0",1745902020362,7.2232891,1795.0,1794.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902020554,8.9533891,1795.0,1794.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902020757,8.9533891,1795.0,1794.9,4.76459]
["bitfinex-derivatives","ETHF0:USTF0",1745902020953,7.2232891,1795.0,1794.9,5.4014]
["bitfinex-derivatives","ETHF0:USTF0",1745902021351,8.9533891,1795.0,1794.9,5.4014]
["bitfinex-derivatives","ETHF0:USTF0",1745902021558,9.50622462,1795.0,1794.9,5.4014]
["bitfinex-derivatives","ETHF0:USTF0",1745902021763,7.77612462,1795.0,1794.9,5.4014]
["bitfinex-derivatives","ETHF0:USTF0",1745902023160,6.77364826,1795.0,1794.9,6.40399]
["bitfinex-derivatives","ETHF0:USTF0",1745902023556,7.77617826,1795.0,1794.9,6.40399]
["bitfinex-derivatives","ETHF0:USTF0",1745902023756,7.77617826,1795.0,1794.9,5.4014]
["bitfinex-derivatives","ETHF0:USTF0",1745902023957,9.48857826,1795.0,1794.9,5.4014]
["bitfinex-derivatives","ETHF0:USTF0",1745902024265,3.97818324,1795.0,1794.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902024456,4.85048324,1795.0,1794.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902024964,9.85048324,1795.0,1794.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902025657,4.85048324,1795.0,1794.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902026874,4.72405527,1795.0,1794.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902028471,11.60916614,1795.0,1794.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902032074,16.60916614,1795.0,1794.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902032279,1.00264,1794.8,1794.7,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745902032471,1.00292,1794.3,1794.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745902032668,1.42938119,1794.3,1794.2,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745902033178,1.42938119,1794.3,1794.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902033367,3.03638119,1794.3,1794.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902036481,3.03498049,1794.3,1794.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902037083,3.74534457,1794.3,1794.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902037380,10.63045544,1794.3,1794.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902038084,8.02053544,1794.3,1794.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902038382,8.02029548,1794.3,1794.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902038681,9.02321548,1794.3,1794.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902038872,10.60311548,1794.3,1794.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902039777,8.02029548,1794.3,1794.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902040076,5.5188167,1794.4,1794.3,1.00292]
["bitfinex-derivatives","ETHF0:USTF0",1745902040281,5.5188167,1794.4,1794.3,3.40242]
["bitfinex-derivatives","ETHF0:USTF0",1745902041182,5.5188167,1794.4,1794.3,7.16442]
["bitfinex-derivatives","ETHF0:USTF0",1745902041379,5.5188167,1794.4,1794.3,15.37222]
["bitfinex-derivatives","ETHF0:USTF0",1745902042088,7.35842227,1794.5,1794.4,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1745902042383,1.45323897,1794.5,1794.4,7.16107]
["bitfinex-derivatives","ETHF0:USTF0",1745902042581,1.45323897,1794.5,1794.4,12.16107]
["bitfinex-derivatives","ETHF0:USTF0",1745902043284,0.13803897,1794.5,1794.4,15.92307]
["bitfinex-derivatives","ETHF0:USTF0",1745902044080,9.21024045,1794.7,1794.6,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1745902044283,3.67965562,1794.8,1794.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745902044471,3.67965562,1794.8,1794.7,6.1971]
["bitfinex-derivatives","ETHF0:USTF0",1745902044676,4.68229562,1794.8,1794.7,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745902044982,5.10693371,1794.8,1794.7,2.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745902045279,5.10693371,1794.8,1794.7,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745902045579,3.67965562,1794.8,1794.7,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745902046785,4.68229562,1794.8,1794.7,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745902047473,5.10710917,1794.8,1794.7,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745902047674,4.68229562,1794.8,1794.7,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745902047874,1.4274418,1794.8,1794.7,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745902048486,0.4248018,1794.8,1794.7,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745902048980,2.69462,1794.9,1794.7,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745902049181,2.69462,1794.9,1794.8,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745902049382,3.11945693,1794.9,1794.8,2.74364]
["bitfinex-derivatives","ETHF0:USTF0",1745902049580,3.11945693,1794.9,1794.8,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745902049780,3.11945693,1794.9,1794.8,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745902050084,3.11945693,1794.9,1794.8,6.3511]
["bitfinex-derivatives","ETHF0:USTF0",1745902050978,0.42483693,1794.9,1794.8,7.35374]
["bitfinex-derivatives","ETHF0:USTF0",1745902051179,4.68222562,1795.0,1794.8,7.35374]
["bitfinex-derivatives","ETHF0:USTF0",1745902051481,4.68222562,1795.0,1794.9,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745902051678,5.10712267,1795.0,1794.9,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745902052084,5.10712267,1795.0,1794.9,5.4364]
["bitfinex-derivatives","ETHF0:USTF0",1745902052885,5.10712267,1795.0,1794.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902053081,5.10713328,1795.0,1794.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902054088,5.10713328,1795.0,1794.9,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1745902054279,1.42747766,1795.0,1794.9,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1745902054777,3.07797766,1795.0,1794.9,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1745902055076,3.07806662,1795.0,1794.9,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1745902055280,2.07549662,1795.0,1794.9,6.38939]
["bitfinex-derivatives","ETHF0:USTF0",1745902056079,3.07802662,1795.0,1794.9,5.3868]
["bitfinex-derivatives","ETHF0:USTF0",1745902056475,3.07802662,1795.0,1794.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902056679,1.0027,1794.7,1794.6,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1745902056988,1.0027,1794.7,1794.6,3.45485]
["bitfinex-derivatives","ETHF0:USTF0",1745902057485,1.0027,1794.7,1794.6,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1745902057688,1.6505,1794.9,1794.5,5.57688]
["bitfinex-derivatives","ETHF0:USTF0",1745902057689,1.00275,1794.6,1794.5,5.57688]
["bitfinex-derivatives","ETHF0:USTF0",1745902057883,1.7005,1794.6,1794.5,5.57688]
["bitfinex-derivatives","ETHF0:USTF0",1745902058082,1.7005,1794.6,1794.5,7.29878]
["bitfinex-derivatives","ETHF0:USTF0",1745902059090,2.70325,1794.6,1794.5,7.29878]
["bitfinex-derivatives","ETHF0:USTF0",1745902059786,1.7005,1794.6,1794.5,7.29878]
["bitfinex-derivatives","ETHF0:USTF0",1745902061483,2.50735,1794.3,1793.6,14.33418162]
["bitfinex-derivatives","ETHF0:USTF0",1745902061689,1.0032,1793.9,1793.8,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745902061879,1.00313,1794.0,1793.8,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1745902062188,1.00314,1793.9,1793.8,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745902062380,1.0031,1794.0,1793.8,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745902063187,1.0031,1794.0,1793.9,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745902063486,1.6559,1794.1,1793.9,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1745902063786,2.65895,1794.1,1794.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1745902063990,3.08359143,1794.1,1794.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1745902064287,3.08359143,1794.1,1794.0,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1745902064690,3.08361445,1794.1,1794.0,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1745902064882,2.65895,1794.1,1794.0,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1745902065183,5.33555562,1794.1,1794.0,5.59909]
["bitfinex-derivatives","ETHF0:USTF0",1745902065387,3.67965562,1794.1,1794.0,5.59909]
["bitfinex-derivatives","ETHF0:USTF0",1745902066087,4.68268562,1794.1,1794.0,5.59909]
["bitfinex-derivatives","ETHF0:USTF0",1745902067688,4.68268562,1794.1,1794.0,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1745902068287,4.68268562,1794.1,1794.0,5.59909]
["bitfinex-derivatives","ETHF0:USTF0",1745902068487,3.67965562,1794.1,1794.0,5.59909]
["bitfinex-derivatives","ETHF0:USTF0",1745902068688,3.67965562,1794.1,1794.0,10.59909]
["bitfinex-derivatives","ETHF0:USTF0",1745902069591,3.67965562,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745902070089,3.67965562,1794.3,1794.2,4.76498]
["bitfinex-derivatives","ETHF0:USTF0",1745902070393,4.68257562,1794.3,1794.2,4.76498]
["bitfinex-derivatives","ETHF0:USTF0",1745902070875,6.38777562,1794.3,1794.2,4.76498]
["bitfinex-derivatives","ETHF0:USTF0",1745902071292,3.67965562,1794.3,1794.2,4.76498]
["bitfinex-derivatives","ETHF0:USTF0",1745902073194,4.21067,1794.4,1794.3,1.00292]
["bitfinex-derivatives","ETHF0:USTF0",1745902073490,4.21067,1794.4,1794.3,1.87502]
["bitfinex-derivatives","ETHF0:USTF0",1745902073794,1.00292,1794.3,1794.2,4.76494]
["bitfinex-derivatives","ETHF0:USTF0",1745902073990,2.72742,1794.3,1794.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902075291,2.72742,1794.3,1794.2,4.76498]
["bitfinex-derivatives","ETHF0:USTF0",1745902075492,1.7245,1794.3,1794.2,4.76498]
["bitfinex-derivatives","ETHF0:USTF0",1745902075993,4.21072,1794.4,1794.3,1.00292]
["bitfinex-derivatives","ETHF0:USTF0",1745902076493,5.85902,1794.4,1794.3,2.74562]
["bitfinex-derivatives","ETHF0:USTF0",1745902077089,4.8561,1794.4,1794.3,6.50762]
["bitfinex-derivatives","ETHF0:USTF0",1745902077794,5.85897,1794.4,1794.3,6.50762]
["bitfinex-derivatives","ETHF0:USTF0",1745902078993,4.8561,1794.4,1794.3,6.50762]
["bitfinex-derivatives","ETHF0:USTF0",1745902079295,5.85897,1794.4,1794.3,5.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745902079690,5.85897,1794.4,1794.3,6.50762]
["bitfinex-derivatives","ETHF0:USTF0",1745902081292,4.8561,1794.4,1794.3,6.50762]
["bitfinex-derivatives","ETHF0:USTF0",1745902081697,5.85897,1794.4,1794.3,6.50762]
["bitfinex-derivatives","ETHF0:USTF0",1745902082898,4.8561,1794.4,1794.3,6.50762]
["bitfinex-derivatives","ETHF0:USTF0",1745902083099,4.8561,1794.4,1794.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902083100,5.85897,1794.4,1794.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902086098,5.85897,1794.4,1794.3,4.76492]
["bitfinex-derivatives","ETHF0:USTF0",1745902086503,4.8561,1794.4,1794.3,4.76492]
["bitfinex-derivatives","ETHF0:USTF0",1745902086696,4.21067,1794.4,1794.3,4.76492]
["bitfinex-derivatives","ETHF0:USTF0",1745902087000,3.2078,1794.4,1794.3,4.76492]
["bitfinex-derivatives","ETHF0:USTF0",1745902087191,4.21067,1794.4,1794.3,4.76492]
["bitfinex-derivatives","ETHF0:USTF0",1745902088904,5.94937,1794.4,1794.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902092604,1.0032,1793.8,1793.7,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1745902092803,1.0032,1793.8,1793.7,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1745902093197,1.0032,1793.8,1793.7,9.0648]
["bitfinex-derivatives","ETHF0:USTF0",1745902093706,1.0032,1793.8,1793.7,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1745902093907,4.211,1793.8,1793.7,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1745902094107,4.211,1793.8,1793.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902095005,5.0163,1793.7,1793.2,11.13273274]
["bitfinex-derivatives","ETHF0:USTF0",1745902095191,4.21128,1793.3,1793.2,11.13273274]
["bitfinex-derivatives","ETHF0:USTF0",1745902095396,7.92128,1793.3,1793.2,11.13273274]
["bitfinex-derivatives","ETHF0:USTF0",1745902095604,12.92128,1793.3,1793.2,11.13273274]
["bitfinex-derivatives","ETHF0:USTF0",1745902096002,13.47474204,1793.3,1793.2,9.71768274]
["bitfinex-derivatives","ETHF0:USTF0",1745902096204,1.00354,1793.2,1793.1,14.33966654]
["bitfinex-derivatives","ETHF0:USTF0",1745902096408,5.26700204,1793.2,1793.1,14.33966654]
["bitfinex-derivatives","ETHF0:USTF0",1745902096710,10.26700204,1793.2,1793.1,14.33966654]
["bitfinex-derivatives","ETHF0:USTF0",1745902096900,10.75270704,1793.2,1793.1,14.33966654]
["bitfinex-derivatives","ETHF0:USTF0",1745902097205,10.75270704,1793.2,1793.0,18.39938892]
["bitfinex-derivatives","ETHF0:USTF0",1745902097206,4.21139,1793.1,1793.0,18.39938892]
["bitfinex-derivatives","ETHF0:USTF0",1745902097400,4.86075809,1793.1,1793.0,12.70330407]
["bitfinex-derivatives","ETHF0:USTF0",1745902097705,10.34430913,1793.1,1793.0,8.19028407]
["bitfinex-derivatives","ETHF0:USTF0",1745902097908,13.95940308,1793.1,1793.0,8.19028407]
["bitfinex-derivatives","ETHF0:USTF0",1745902098207,14.05531787,1793.1,1793.0,6.63923407]
["bitfinex-derivatives","ETHF0:USTF0",1745902098409,14.05531787,1793.1,1793.0,2.38102]
["bitfinex-derivatives","ETHF0:USTF0",1745902098609,13.95940308,1793.1,1793.0,0.88856]
["bitfinex-derivatives","ETHF0:USTF0",1745902098800,1.00392,1792.6,1792.3,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745902099001,3.2078,1792.4,1792.3,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745902099305,3.2078,1792.5,1792.3,11.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745902099508,0.485705,1792.4,1792.3,11.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745902099696,0.485705,1792.4,1792.3,10.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745902100404,1.489685,1792.4,1792.3,10.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745902100597,1.00415,1792.1,1792.0,12.67714978]
["bitfinex-derivatives","ETHF0:USTF0",1745902100800,4.21195,1792.1,1792.0,14.25754978]
["bitfinex-derivatives","ETHF0:USTF0",1745902100999,3.73941396,1792.1,1792.0,19.02293978]
["bitfinex-derivatives","ETHF0:USTF0",1745902101210,4.22511896,1792.1,1792.0,22.78493978]
["bitfinex-derivatives","ETHF0:USTF0",1745902101409,3.693505,1792.1,1792.0,23.78914978]
["bitfinex-derivatives","ETHF0:USTF0",1745902101609,0.485705,1792.1,1792.0,23.78914978]
["bitfinex-derivatives","ETHF0:USTF0",1745902101908,3.693505,1792.1,1792.0,23.78914978]
["bitfinex-derivatives","ETHF0:USTF0",1745902102097,0.485705,1792.1,1792.0,23.78914978]
["bitfinex-derivatives","ETHF0:USTF0",1745902102500,4.21184,1792.3,1792.1,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1745902102697,3.2078,1792.3,1792.2,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745902102898,4.21184,1792.3,1792.2,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745902103109,4.69065266,1792.3,1792.2,5.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745902104111,3.68661266,1792.3,1792.2,5.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745902104310,4.69065266,1792.3,1792.2,5.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745902104620,5.22052577,1792.3,1792.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902105108,4.21648577,1792.3,1792.2,8.52739]
["bitfinex-derivatives","ETHF0:USTF0",1745902105411,3.68661266,1792.3,1792.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902105800,3.68661266,1792.3,1792.2,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1745902106309,1.48285266,1792.3,1792.2,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1745902106904,4.69065266,1792.3,1792.2,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1745902107204,5.22027036,1792.3,1792.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902107406,10.58587036,1792.3,1792.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902107605,21.46987036,1792.3,1792.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902108110,16.46987036,1792.3,1792.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902108311,10.10023036,1792.3,1792.2,8.52739]
["bitfinex-derivatives","ETHF0:USTF0",1745902108513,0.47881266,1792.3,1792.2,9.53149]
["bitfinex-derivatives","ETHF0:USTF0",1745902108711,0.47881266,1792.3,1792.2,14.53149]
["bitfinex-derivatives","ETHF0:USTF0",1745902109210,0.47881266,1792.3,1792.2,9.53149]
["bitfinex-derivatives","ETHF0:USTF0",1745902109415,4.21171,1792.6,1792.3,1.00403]
["bitfinex-derivatives","ETHF0:USTF0",1745902109608,3.2078,1792.6,1792.4,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745902109912,3.2078,1792.6,1792.4,2.69058]
["bitfinex-derivatives","ETHF0:USTF0",1745902109913,0.47784306,1792.5,1792.4,2.69058]
["bitfinex-derivatives","ETHF0:USTF0",1745902110112,0.47784306,1792.5,1792.4,10.21399]
["bitfinex-derivatives","ETHF0:USTF0",1745902110612,0.47784306,1792.5,1792.4,11.21797]
["bitfinex-derivatives","ETHF0:USTF0",1745902111408,3.2078,1792.6,1792.5,1.00393]
["bitfinex-derivatives","ETHF0:USTF0",1745902111711,4.21167,1792.6,1792.5,8.13879]
["bitfinex-derivatives","ETHF0:USTF0",1745902112105,4.21167,1792.6,1792.5,12.90472]
["bitfinex-derivatives","ETHF0:USTF0",1745902112106,3.2078,1792.6,1792.5,12.90472]
["bitfinex-derivatives","ETHF0:USTF0",1745902112710,4.21167,1792.6,1792.5,11.90079]
["bitfinex-derivatives","ETHF0:USTF0",1745902113715,4.21167,1792.6,1792.5,12.90472]
["bitfinex-derivatives","ETHF0:USTF0",1745902113716,3.2078,1792.6,1792.5,12.90472]
["bitfinex-derivatives","ETHF0:USTF0",1745902114117,3.2078,1792.9,1792.5,20.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745902114311,0.52468917,1792.8,1792.7,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745902114510,4.21151,1792.9,1792.7,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745902114809,4.21151,1792.9,1792.7,5.76919]
["bitfinex-derivatives","ETHF0:USTF0",1745902115117,4.21151,1792.9,1792.7,9.53119]
["bitfinex-derivatives","ETHF0:USTF0",1745902115416,4.21151,1792.9,1792.7,8.52739]
["bitfinex-derivatives","ETHF0:USTF0",1745902115417,1.00376,1792.8,1792.7,8.52739]
["bitfinex-derivatives","ETHF0:USTF0",1745902115716,1.52904805,1792.8,1792.7,8.52739]
["bitfinex-derivatives","ETHF0:USTF0",1745902115907,1.00376,1792.8,1792.7,9.53121]
["bitfinex-derivatives","ETHF0:USTF0",1745902116108,1.52903932,1792.8,1792.7,8.52739]
["bitfinex-derivatives","ETHF0:USTF0",1745902116405,0.52566374,1792.8,1792.7,9.53121]
["bitfinex-derivatives","ETHF0:USTF0",1745902116610,1.52942374,1792.8,1792.7,8.52739]
["bitfinex-derivatives","ETHF0:USTF0",1745902116809,15.41128,1793.5,1792.7,13.52739]
["bitfinex-derivatives","ETHF0:USTF0",1745902117117,1.0036,1793.1,1792.9,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1745902117510,1.0036,1793.1,1793.0,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1745902117710,3.9024,1793.4,1793.0,1.88012]
["bitfinex-derivatives","ETHF0:USTF0",1745902117711,1.00358,1793.2,1793.0,1.88012]
["bitfinex-derivatives","ETHF0:USTF0",1745902117917,1.00358,1793.2,1793.0,6.64551]
["bitfinex-derivatives","ETHF0:USTF0",1745902118209,1.00358,1793.2,1793.0,10.40751]
["bitfinex-derivatives","ETHF0:USTF0",1745902118412,3.2078,1793.4,1793.0,9.40389]
["bitfinex-derivatives","ETHF0:USTF0",1745902118720,3.2078,1793.4,1793.3,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1745902119115,3.2078,1793.4,1793.3,9.53087]
["bitfinex-derivatives","ETHF0:USTF0",1745902121119,4.21122,1793.4,1793.3,8.52739]
["bitfinex-derivatives","ETHF0:USTF0",1745902121822,4.21122,1793.4,1793.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902122321,9.21122,1793.4,1793.3,2.7584932]
["bitfinex-derivatives","ETHF0:USTF0",1745902122917,9.90412,1793.4,1793.3,2.7584932]
["bitfinex-derivatives","ETHF0:USTF0",1745902123518,9.90412,1793.4,1793.3,2.47962022]
["bitfinex-derivatives","ETHF0:USTF0",1745902124421,10.37935014,1793.4,1793.3,2.47962022]
["bitfinex-derivatives","ETHF0:USTF0",1745902124622,5.37935014,1793.4,1793.3,2.47962022]
["bitfinex-derivatives","ETHF0:USTF0",1745902125018,4.68645014,1793.4,1793.3,2.47962022]
["bitfinex-derivatives","ETHF0:USTF0",1745902125521,1.0037,1792.9,1792.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745902125919,3.2078,1793.0,1792.8,5.59179]
["bitfinex-derivatives","ETHF0:USTF0",1745902126121,3.2078,1793.0,1792.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1745902126625,3.2078,1793.0,1792.9,7.40489]
["bitfinex-derivatives","ETHF0:USTF0",1745902127027,3.68303014,1793.0,1792.9,7.40489]
["bitfinex-derivatives","ETHF0:USTF0",1745902127326,3.68303014,1793.0,1792.9,11.16689]
["bitfinex-derivatives","ETHF0:USTF0",1745902128428,3.68303014,1793.0,1792.9,16.16689]
["bitfinex-derivatives","ETHF0:USTF0",1745902128629,3.68303014,1793.0,1792.9,11.16689]
["bitfinex-derivatives","ETHF0:USTF0",1745902128818,3.68303014,1793.0,1792.9,16.16689]
["bitfinex-derivatives","ETHF0:USTF0",1745902129525,3.68303014,1793.0,1792.9,11.16689]
["bitfinex-derivatives","ETHF0:USTF0",1745902130630,0.47523014,1793.0,1792.9,14.37469]
["bitfinex-derivatives","ETHF0:USTF0",1745902130827,1.00348,1793.3,1793.2,1.00351]
["bitfinex-derivatives","ETHF0:USTF0",1745902131029,1.43936884,1793.3,1793.1,1.00355]
["bitfinex-derivatives","ETHF0:USTF0",1745902131230,1.00348,1793.3,1793.2,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745902131425,1.43946498,1793.3,1793.2,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745902131730,1.43946498,1793.3,1793.2,6.41619]
["bitfinex-derivatives","ETHF0:USTF0",1745902131928,1.43946498,1793.3,1793.2,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745902132134,1.43946498,1793.3,1793.2,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1745902133835,2.50937,1792.9,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745902134025,1.0037,1792.9,1792.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745902134226,4.64754242,1792.9,1792.8,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745902135336,4.64763304,1792.9,1792.8,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745902137337,4.64781577,1792.9,1792.8,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745902139032,4.64829265,1792.9,1792.8,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745902140032,4.64837991,1792.9,1792.8,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745902140637,4.64837991,1792.9,1792.8,5.23386457]
["bitfinex-derivatives","ETHF0:USTF0",1745902140837,4.64844762,1792.9,1792.8,5.23386457]
["bitfinex-derivatives","ETHF0:USTF0",1745902141534,13.33974762,1792.9,1791.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745902141839,2.51039,1792.1,1790.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745902142040,3.2078,1791.5,1791.3,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745902142431,3.2078,1791.5,1791.3,6.62808]
["bitfinex-derivatives","ETHF0:USTF0",1745902142628,3.2078,1791.5,1791.4,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1745902142834,3.64453382,1791.5,1791.4,1.81984]
["bitfinex-derivatives","ETHF0:USTF0",1745902143034,3.64453382,1791.5,1791.4,6.58523]
["bitfinex-derivatives","ETHF0:USTF0",1745902143337,4.23160634,1791.5,1791.4,9.34269]
["bitfinex-derivatives","ETHF0:USTF0",1745902143534,4.23160634,1791.5,1791.4,10.34723]
["bitfinex-derivatives","ETHF0:USTF0",1745902143734,1.02380634,1791.5,1791.4,17.06363]
["bitfinex-derivatives","ETHF0:USTF0",1745902144139,0.52664206,1791.5,1791.4,17.06363]
["bitfinex-derivatives","ETHF0:USTF0",1745902144327,3.2078,1791.8,1791.5,1.00447]
["bitfinex-derivatives","ETHF0:USTF0",1745902144531,3.73398639,1791.7,1791.6,2.72082]
["bitfinex-derivatives","ETHF0:USTF0",1745902144932,3.73398639,1791.7,1791.6,7.48621]
["bitfinex-derivatives","ETHF0:USTF0",1745902145534,3.2078,1791.7,1791.6,7.48621]
["bitfinex-derivatives","ETHF0:USTF0",1745902146432,3.2078,1791.7,1791.6,6.48179]
["bitfinex-derivatives","ETHF0:USTF0",1745902146942,3.2078,1791.7,1791.6,7.48622]
["bitfinex-derivatives","ETHF0:USTF0",1745902147132,4.21218,1791.7,1791.6,6.48179]
["bitfinex-derivatives","ETHF0:USTF0",1745902147537,4.70072222,1791.7,1791.6,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745902147738,3.69633858,1791.7,1791.6,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745902147939,4.21218,1791.7,1791.6,6.48179]
["bitfinex-derivatives","ETHF0:USTF0",1745902148741,3.2078,1791.7,1791.6,7.48622]
["bitfinex-derivatives","ETHF0:USTF0",1745902148944,3.2078,1791.7,1791.6,6.48179]
["bitfinex-derivatives","ETHF0:USTF0",1745902149247,3.2078,1791.7,1791.6,7.48622]
["bitfinex-derivatives","ETHF0:USTF0",1745902149646,3.2078,1791.7,1791.6,12.48622]
["bitfinex-derivatives","ETHF0:USTF0",1745902150144,3.2078,1791.7,1791.6,7.48622]
["bitfinex-derivatives","ETHF0:USTF0",1745902150848,3.2078,1791.7,1791.6,12.48622]
["bitfinex-derivatives","ETHF0:USTF0",1745902151147,3.2078,1791.7,1791.6,7.48622]
["bitfinex-derivatives","ETHF0:USTF0",1745902151650,4.21218,1791.7,1791.6,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745902151946,3.2078,1791.7,1791.6,2.72083]
["bitfinex-derivatives","ETHF0:USTF0",1745902152142,3.2078,1791.7,1791.6,7.48622]
["bitfinex-derivatives","ETHF0:USTF0",1745902152339,3.2078,1791.7,1791.6,12.48622]
["bitfinex-derivatives","ETHF0:USTF0",1745902152646,3.2078,1792.0,1791.9,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1745902152845,10.16286791,1792.2,1792.0,1.00418]
["bitfinex-derivatives","ETHF0:USTF0",1745902153047,10.16286791,1792.2,1792.1,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1745902154048,10.64315279,1792.2,1792.1,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1745902154247,10.16286791,1792.2,1792.1,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1745902154443,9.15873791,1792.2,1792.1,5.12314]
["bitfinex-derivatives","ETHF0:USTF0",1745902155053,10.16283791,1792.2,1792.1,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1745902155244,1.0041,1792.2,1792.1,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1745902155651,1.0041,1792.2,1792.1,2.75465]
["bitfinex-derivatives","ETHF0:USTF0",1745902155949,1.00408,1792.3,1792.1,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1745902156146,1.7805,1792.4,1792.1,2.75465]
["bitfinex-derivatives","ETHF0:USTF0",1745902156346,1.0041,1792.2,1792.1,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1745902156547,1.0041,1792.2,1792.0,5.58209]
["bitfinex-derivatives","ETHF0:USTF0",1745902156852,0.47304302,1792.1,1792.0,7.13968]
["bitfinex-derivatives","ETHF0:USTF0",1745902158254,1.47719302,1792.1,1792.0,6.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745902158453,1.95802423,1792.1,1792.0,6.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745902158751,1.95802423,1792.1,1792.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902158955,1.95797814,1792.1,1792.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902159251,2.93267814,1792.1,1792.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902159754,1.95797814,1792.1,1792.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902160347,0.95382814,1792.1,1792.0,4.76621]
["bitfinex-derivatives","ETHF0:USTF0",1745902160549,0.95382814,1792.1,1792.0,6.3238]
["bitfinex-derivatives","ETHF0:USTF0",1745902160840,1.95797814,1792.1,1792.0,5.31959]
["bitfinex-derivatives","ETHF0:USTF0",1745902161046,1.95797814,1792.1,1792.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902161448,2.93267814,1792.1,1792.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902162657,1.48607975,1792.1,1792.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902162956,1.96048578,1792.1,1792.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902164559,1.96111402,1792.1,1792.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902165359,1.96111402,1792.1,1792.0,5.31959]
["bitfinex-derivatives","ETHF0:USTF0",1745902165657,1.96111402,1792.1,1792.0,6.3238]
["bitfinex-derivatives","ETHF0:USTF0",1745902165856,1.96111402,1792.1,1792.0,5.31959]
["bitfinex-derivatives","ETHF0:USTF0",1745902166458,0.95696402,1792.1,1792.0,6.3238]
["bitfinex-derivatives","ETHF0:USTF0",1745902166758,0.95696402,1792.1,1792.0,14.5316]
["bitfinex-derivatives","ETHF0:USTF0",1745902166948,0.95696402,1792.1,1792.0,6.3238]
["bitfinex-derivatives","ETHF0:USTF0",1745902168550,0.95230477,1792.1,1792.0,6.3238]
["bitfinex-derivatives","ETHF0:USTF0",1745902170962,1.95645477,1792.1,1792.0,5.31959]
["bitfinex-derivatives","ETHF0:USTF0",1745902171258,0.95230477,1792.1,1792.0,6.3238]
["bitfinex-derivatives","ETHF0:USTF0",1745902171959,0.95230477,1792.1,1792.0,9.5316]
["bitfinex-derivatives","ETHF0:USTF0",1745902172759,0.47440603,1792.1,1792.0,9.5316]
["bitfinex-derivatives","ETHF0:USTF0",1745902172957,7.88111204,1792.6,1792.1,2.51034]
["bitfinex-derivatives","ETHF0:USTF0",1745902173160,3.66940204,1792.6,1792.5,1.00393]
["bitfinex-derivatives","ETHF0:USTF0",1745902173460,5.95419211,1792.6,1792.5,1.00393]
["bitfinex-derivatives","ETHF0:USTF0",1745902173661,5.95419211,1792.6,1792.5,8.18652]
["bitfinex-derivatives","ETHF0:USTF0",1745902174053,5.95412762,1792.6,1792.5,11.94852]
["bitfinex-derivatives","ETHF0:USTF0",1745902175667,5.95412762,1792.6,1792.5,16.94852]
["bitfinex-derivatives","ETHF0:USTF0",1745902175959,5.48933587,1792.6,1792.5,16.94852]
["bitfinex-derivatives","ETHF0:USTF0",1745902176162,7.3191145,1792.7,1792.6,1.00387]
["bitfinex-derivatives","ETHF0:USTF0",1745902176357,7.78346904,1792.7,1792.6,1.00387]
["bitfinex-derivatives","ETHF0:USTF0",1745902176550,7.3191145,1792.7,1792.6,7.45986]
["bitfinex-derivatives","ETHF0:USTF0",1745902176756,7.3191145,1792.7,1792.6,4.25206]
["bitfinex-derivatives","ETHF0:USTF0",1745902176965,7.75322279,1792.7,1792.6,4.25206]
["bitfinex-derivatives","ETHF0:USTF0",1745902177264,7.3191145,1792.7,1792.6,4.25206]
["bitfinex-derivatives","ETHF0:USTF0",1745902177557,1.43775433,1792.7,1792.6,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745902177762,0.43393433,1792.7,1792.6,6.60147]
["bitfinex-derivatives","ETHF0:USTF0",1745902177955,0.43393433,1792.7,1792.6,5.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745902178154,0.43393433,1792.7,1792.6,6.60147]
["bitfinex-derivatives","ETHF0:USTF0",1745902178657,0.43393433,1792.7,1792.6,8.15906]
["bitfinex-derivatives","ETHF0:USTF0",1745902179557,6.87895387,1792.9,1792.8,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1745902179760,7.31269865,1792.9,1792.8,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1745902179962,8.31639865,1792.9,1792.8,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1745902180162,8.31639865,1792.9,1792.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902180859,5.10859865,1792.9,1792.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902181062,5.10859865,1792.9,1792.8,5.3475]
["bitfinex-derivatives","ETHF0:USTF0",1745902181867,1.43743093,1792.9,1792.8,5.3475]
["bitfinex-derivatives","ETHF0:USTF0",1745902182059,10.45753093,1792.9,1792.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902182964,5.45753093,1792.9,1792.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902183567,5.45752637,1792.9,1792.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902184064,10.45752637,1792.9,1792.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902184264,5.45752637,1792.9,1792.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902184861,1.00387,1792.6,1792.5,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745902185062,1.43756348,1792.6,1792.5,5.4595]
["bitfinex-derivatives","ETHF0:USTF0",1745902185265,7.94342348,1792.6,1792.1,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745902185468,1.00404,1792.3,1792.2,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745902185765,1.89050586,1792.3,1792.2,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745902186162,1.89050586,1792.3,1792.2,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1745902187175,1.890517,1792.3,1792.2,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1745902188165,0.886477,1792.3,1792.2,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1745902188367,1.890517,1792.3,1792.2,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1745902189170,1.89055243,1792.3,1792.2,6.95249]
["bitfinex-derivatives","ETHF0:USTF0",1745902189473,0.88651243,1792.3,1792.2,7.95659]
["bitfinex-derivatives","ETHF0:USTF0",1745902190063,0.45277238,1792.3,1792.2,7.95659]
["bitfinex-derivatives","ETHF0:USTF0",1745902190270,3.67461126,1792.4,1792.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1745902190460,3.67461126,1792.4,1792.3,6.65084]
["bitfinex-derivatives","ETHF0:USTF0",1745902190663,3.67461126,1792.4,1792.3,8.20843]
["bitfinex-derivatives","ETHF0:USTF0",1745902190966,10.5269145,1792.8,1792.4,2.50992]
["bitfinex-derivatives","ETHF0:USTF0",1745902191163,10.5269145,1792.8,1792.7,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1745902191359,10.96088478,1792.8,1792.7,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1745902191563,7.3191145,1792.8,1792.7,2.56141]
["bitfinex-derivatives","ETHF0:USTF0",1745902191763,7.3191145,1792.8,1792.7,4.15431]
["bitfinex-derivatives","ETHF0:USTF0",1745902192171,7.3191145,1792.8,1792.7,7.91631]
["bitfinex-derivatives","ETHF0:USTF0",1745902193372,1.00365,1793.0,1792.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1745902193667,1.0037,1792.9,1792.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902193863,5.18603,1793.1,1792.9,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1745902194064,0.4335503,1793.0,1792.9,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1745902194269,0.4335503,1793.0,1792.9,6.32328]
["bitfinex-derivatives","ETHF0:USTF0",1745902194470,1.4372003,1793.0,1792.9,6.32328]
["bitfinex-derivatives","ETHF0:USTF0",1745902194663,1.43722729,1793.0,1792.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902195373,0.43357729,1793.0,1792.9,6.32329]
["bitfinex-derivatives","ETHF0:USTF0",1745902195672,1.43722729,1793.0,1792.9,6.32329]
["bitfinex-derivatives","ETHF0:USTF0",1745902196172,1.43722729,1793.0,1792.9,5.31959]
["bitfinex-derivatives","ETHF0:USTF0",1745902196379,1.43722729,1793.0,1792.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902197176,7.41172729,1793.0,1792.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902197471,1.00387,1792.7,1792.5,8.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745902197674,0.43357729,1792.6,1792.5,8.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745902197874,1.43744729,1792.6,1792.5,7.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745902198068,4.61527729,1792.6,1792.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902198474,5.61914729,1792.6,1792.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902200374,4.64524729,1792.6,1792.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902200873,5.35665092,1792.6,1792.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902203478,10.35665092,1792.6,1792.5,2.26838]
["bitfinex-derivatives","ETHF0:USTF0",1745902203874,14.26265092,1792.6,1792.5,2.26838]
["bitfinex-derivatives","ETHF0:USTF0",1745902204076,1.00415,1792.1,1792.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1745902204277,3.64137729,1792.1,1792.0,1.55759]
["bitfinex-derivatives","ETHF0:USTF0",1745902204480,1.00421,1792.0,1791.9,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1745902204672,1.43778729,1792.0,1791.9,5.46359]
["bitfinex-derivatives","ETHF0:USTF0",1745902205179,1.43778729,1792.0,1791.9,10.16779]
["bitfinex-derivatives","ETHF0:USTF0",1745902205381,1.43762174,1792.0,1791.9,10.16779]
["bitfinex-derivatives","ETHF0:USTF0",1745902205877,1.43759366,1792.0,1791.9,10.16779]
["bitfinex-derivatives","ETHF0:USTF0",1745902206877,1.43759366,1792.0,1791.9,11.82679]
["bitfinex-derivatives","ETHF0:USTF0",1745902207178,1.43750719,1792.0,1791.9,11.82679]
["bitfinex-derivatives","ETHF0:USTF0",1745902208383,0.43329719,1792.0,1791.9,12.83105]
["bitfinex-derivatives","ETHF0:USTF0",1745902208576,3.2078,1792.1,1792.0,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1745902208874,3.2078,1792.1,1792.0,3.56611]
["bitfinex-derivatives","ETHF0:USTF0",1745902209068,3.2078,1792.1,1792.0,8.8857]
["bitfinex-derivatives","ETHF0:USTF0",1745902209582,1.00407,1792.3,1792.1,1.00413]
["bitfinex-derivatives","ETHF0:USTF0",1745902209784,1.00407,1792.3,1792.2,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745902209975,0.43323261,1792.3,1792.2,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745902210176,0.43323261,1792.3,1792.2,11.90609]
["bitfinex-derivatives","ETHF0:USTF0",1745902210378,10.5269145,1792.4,1792.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1745902210579,10.5269145,1792.4,1792.3,8.47333]
["bitfinex-derivatives","ETHF0:USTF0",1745902210883,10.5269145,1792.4,1792.3,3.47333]
["bitfinex-derivatives","ETHF0:USTF0",1745902211077,10.5269145,1792.4,1792.3,5.31959]
["bitfinex-derivatives","ETHF0:USTF0",1745902211275,11.96421645,1792.4,1792.3,5.31959]
["bitfinex-derivatives","ETHF0:USTF0",1745902211476,11.96421645,1792.4,1792.3,7.23533]
["bitfinex-derivatives","ETHF0:USTF0",1745902211686,10.96023645,1792.4,1792.3,7.23533]
["bitfinex-derivatives","ETHF0:USTF0",1745902211986,10.5269145,1792.4,1792.3,12.23533]
["bitfinex-derivatives","ETHF0:USTF0",1745902212187,10.5269145,1792.4,1792.3,7.23533]
["bitfinex-derivatives","ETHF0:USTF0",1745902212376,10.5269145,1792.4,1792.3,12.23533]
["bitfinex-derivatives","ETHF0:USTF0",1745902212781,3.2078,1792.4,1792.3,12.23533]
["bitfinex-derivatives","ETHF0:USTF0",1745902213078,5.7615245,1792.7,1792.3,10.67774]
["bitfinex-derivatives","ETHF0:USTF0",1745902213280,0.43338135,1792.6,1792.4,6.4844]
["bitfinex-derivatives","ETHF0:USTF0",1745902213573,5.7615245,1792.7,1792.6,1.00387]
["bitfinex-derivatives","ETHF0:USTF0",1745902213780,6.19482413,1792.7,1792.6,1.00387]
["bitfinex-derivatives","ETHF0:USTF0",1745902214684,6.19479312,1792.7,1792.6,2.69957]
["bitfinex-derivatives","ETHF0:USTF0",1745902215585,1.14457928,1792.7,1792.6,2.69957]
["bitfinex-derivatives","ETHF0:USTF0",1745902216387,0.71131066,1792.7,1792.6,2.69957]
["bitfinex-derivatives","ETHF0:USTF0",1745902216981,1.14452922,1792.7,1792.6,2.69957]
["bitfinex-derivatives","ETHF0:USTF0",1745902217189,0.71131066,1792.7,1792.6,2.69957]
["bitfinex-derivatives","ETHF0:USTF0",1745902217386,1.00387,1792.6,1792.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902217585,4.64488985,1792.6,1792.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902218786,5.62008985,1792.6,1792.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902219983,4.64488985,1792.6,1792.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902220187,4.64488985,1792.6,1792.5,5.3604]
["bitfinex-derivatives","ETHF0:USTF0",1745902220387,4.64508124,1792.6,1792.5,5.3604]
["bitfinex-derivatives","ETHF0:USTF0",1745902220784,1.43728124,1792.6,1792.5,5.3604]
["bitfinex-derivatives","ETHF0:USTF0",1745902221085,4.64508124,1792.6,1792.5,5.3604]
["bitfinex-derivatives","ETHF0:USTF0",1745902222188,9.64512567,1792.6,1792.5,2.53495]
["bitfinex-derivatives","ETHF0:USTF0",1745902223492,10.35643633,1792.6,1792.5,2.53495]
["bitfinex-derivatives","ETHF0:USTF0",1745902223897,5.35643633,1792.6,1792.5,2.53495]
["bitfinex-derivatives","ETHF0:USTF0",1745902224993,5.35677521,1792.6,1792.5,2.53495]
["bitfinex-derivatives","ETHF0:USTF0",1745902225782,5.35677521,1792.6,1792.5,1.37234]
["bitfinex-derivatives","ETHF0:USTF0",1745902225987,10.35694733,1792.6,1792.5,1.37234]
["bitfinex-derivatives","ETHF0:USTF0",1745902227089,5.35694733,1792.6,1792.5,1.37234]
["bitfinex-derivatives","ETHF0:USTF0",1745902227895,6.33234733,1792.6,1792.5,1.37234]
["bitfinex-derivatives","ETHF0:USTF0",1745902228194,11.33234733,1792.6,1792.5,1.37234]
["bitfinex-derivatives","ETHF0:USTF0",1745902229092,6.33234733,1792.6,1792.5,1.37234]
["bitfinex-derivatives","ETHF0:USTF0",1745902231595,5.35709144,1792.6,1792.5,1.37234]
["bitfinex-derivatives","ETHF0:USTF0",1745902232202,5.35709144,1792.6,1792.5,3.01824]
["bitfinex-derivatives","ETHF0:USTF0",1745902232499,21.8867018,1792.6,1792.5,3.01824]
["bitfinex-derivatives","ETHF0:USTF0",1745902232708,21.8867018,1792.6,1792.5,1.58537236]
["bitfinex-derivatives","ETHF0:USTF0",1745902233099,21.8867018,1792.6,1792.5,5.34737236]
["bitfinex-derivatives","ETHF0:USTF0",1745902233502,22.8622363,1792.6,1792.5,5.34737236]
["bitfinex-derivatives","ETHF0:USTF0",1745902233799,22.8622363,1792.6,1792.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902234199,13.65199585,1792.6,1792.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902235397,1.00415,1792.1,1792.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1745902235697,1.00421,1792.0,1791.9,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745902235902,1.43841431,1792.0,1791.9,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745902236103,1.43841431,1792.0,1791.9,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1745902237203,1.43856043,1792.0,1791.9,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1745902238503,1.43856043,1792.0,1791.9,7.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745902239206,1.43856677,1792.0,1791.9,7.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745902241008,1.43836954,1792.0,1791.9,7.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745902242004,1.43809287,1792.0,1791.9,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1745902242405,2.47549287,1792.0,1791.9,5.4004]
["bitfinex-derivatives","ETHF0:USTF0",1745902242704,8.70690129,1792.0,1791.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902242905,8.70669955,1792.0,1791.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902244408,1.00443,1791.6,1791.5,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1745902244712,1.00449,1791.5,1791.4,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745902244913,1.43817113,1791.5,1791.4,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745902245204,1.43817113,1791.5,1791.4,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1745902246203,1.43817113,1791.5,1790.8,8.43649405]
["bitfinex-derivatives","ETHF0:USTF0",1745902246204,1.00466,1791.2,1790.8,7.43165405]
["bitfinex-derivatives","ETHF0:USTF0",1745902246404,1.00477,1791.0,1790.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745902246604,4.64625113,1791.0,1790.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745902247204,4.64625113,1791.0,1790.9,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1745902248508,4.69091083,1791.0,1790.9,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1745902248907,3.68614083,1791.0,1790.9,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1745902249115,4.69091083,1791.0,1790.9,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1745902250414,4.69030313,1791.0,1790.9,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1745902251911,3.856,1791.2,1790.9,6.35382]
["bitfinex-derivatives","ETHF0:USTF0",1745902252215,1.00467,1791.2,1791.0,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1745902252423,4.21246,1791.2,1791.1,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745902252715,4.68997,1791.2,1791.1,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745902253304,3.68531,1791.2,1791.1,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745902253720,4.68997,1791.2,1791.1,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745902254218,4.68981891,1791.2,1791.1,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745902254408,3.68515891,1791.2,1791.1,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745902254914,4.68978346,1791.2,1791.1,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745902255213,3.2078,1791.2,1791.1,2.63761]
["bitfinex-derivatives","ETHF0:USTF0",1745902255418,3.2078,1791.2,1791.1,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745902255618,3.2078,1791.2,1791.1,2.63761]
["bitfinex-derivatives","ETHF0:USTF0",1745902258224,4.21246,1791.2,1791.1,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745902258819,4.21246,1791.2,1791.1,2.63761]
["bitfinex-derivatives","ETHF0:USTF0",1745902259015,3.2078,1791.2,1791.1,2.63761]
["bitfinex-derivatives","ETHF0:USTF0",1745902259526,4.21246,1791.2,1791.1,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745902261231,4.69018572,1791.2,1791.1,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745902261720,4.69017951,1791.2,1791.1,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745902262519,3.68551951,1791.2,1791.1,2.63761]
["bitfinex-derivatives","ETHF0:USTF0",1745902263020,3.2078,1791.5,1791.4,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1745902263317,4.21229,1791.5,1791.3,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1745902263514,4.21229,1791.5,1791.4,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1745902264326,6.49048647,1791.7,1791.5,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1745902264516,6.49048647,1791.7,1791.6,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1745902267226,5.48608647,1791.7,1791.6,2.70043]
["bitfinex-derivatives","ETHF0:USTF0",1745902268120,4.21208,1791.9,1791.6,2.70043]
["bitfinex-derivatives","ETHF0:USTF0",1745902268321,1.00432,1791.8,1791.7,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745902269216,1.00432,1791.8,1791.7,5.4836]
["bitfinex-derivatives","ETHF0:USTF0",1745902269923,4.21211,1791.9,1791.7,5.4836]
["bitfinex-derivatives","ETHF0:USTF0",1745902270124,4.21211,1791.9,1791.8,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745902270619,5.48608647,1792.1,1791.8,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745902271017,1.00421,1792.0,1791.9,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745902271217,1.00421,1792.0,1791.9,5.3549]
["bitfinex-derivatives","ETHF0:USTF0",1745902271417,6.49028647,1792.1,1791.9,6.35916]
["bitfinex-derivatives","ETHF0:USTF0",1745902271631,6.49028647,1792.1,1792.0,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745902271818,5.48608647,1792.1,1792.0,2.59711]
["bitfinex-derivatives","ETHF0:USTF0",1745902272020,6.49020647,1792.2,1792.0,2.59711]
["bitfinex-derivatives","ETHF0:USTF0",1745902272316,6.49020647,1792.2,1792.1,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745902273228,1.00415,1792.1,1792.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902273424,5.24775,1792.1,1792.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745902274021,2.51078,1791.9,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745902274224,4.21223,1791.6,1791.5,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745902274829,4.65192722,1791.6,1791.5,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745902275316,5.77462722,1791.6,1791.5,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745902275721,5.77460603,1791.6,1791.5,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745902276019,5.77459804,1791.6,1791.5,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745902276526,3.64746804,1791.6,1791.5,2.69489]
["bitfinex-derivatives","ETHF0:USTF0",1745902276724,3.64746804,1791.6,1791.5,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745902276927,3.64746804,1791.6,1791.5,2.69489]
["bitfinex-derivatives","ETHF0:USTF0",1745902277932,3.64764321,1791.6,1791.5,2.69489]
["bitfinex-derivatives","ETHF0:USTF0",1745902278632,3.64764321,1791.6,1791.5,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745902279232,4.65207321,1791.6,1791.5,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745902279729,4.65222592,1791.6,1791.5,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745902281518,6.78742592,1791.6,1791.5,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745902281721,6.78755295,1791.6,1791.5,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745902283531,6.78798358,1791.6,1791.5,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745902284740,1.00454,1791.4,1791.3,4.9675]
["bitfinex-derivatives","ETHF0:USTF0",1745902285031,1.45036958,1791.4,1791.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745902285533,2.4872627,1791.4,1791.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745902286028,8.9941427,1791.4,1791.0,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745902286234,1.00488,1790.8,1790.7,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1745902286423,1.4508027,1790.8,1790.7,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1745902287320,1.45035862,1790.8,1790.7,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1745902287736,1.45035452,1790.8,1790.7,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1745902288225,1.00494,1790.7,1790.6,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745902288425,1.45041452,1790.7,1790.6,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745902290230,0.44547452,1790.7,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745902290531,3.2078,1790.4,1789.8,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745902290730,1.00535,1790.0,1789.8,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745902290929,0.44547452,1789.9,1789.8,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745902291129,0.44547452,1789.9,1789.7,1.00547]
["bitfinex-derivatives","ETHF0:USTF0",1745902291323,3.2078,1790.1,1789.7,7.8179]
["bitfinex-derivatives","ETHF0:USTF0",1745902291523,3.2078,1790.1,1789.9,1.00536]
["bitfinex-derivatives","ETHF0:USTF0",1745902291729,3.2078,1790.1,1790.0,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745902291931,3.65164471,1790.1,1790.0,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745902292240,3.2078,1790.1,1790.0,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745902292435,5.884,1790.4,1790.0,2.73933]
["bitfinex-derivatives","ETHF0:USTF0",1745902292436,1.00521,1790.3,1790.0,2.73933]
["bitfinex-derivatives","ETHF0:USTF0",1745902292633,0.46096735,1790.2,1790.1,2.12507]
["bitfinex-derivatives","ETHF0:USTF0",1745902292841,3.2078,1790.4,1790.2,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745902293136,4.21291,1790.4,1790.3,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1745902293333,4.67370189,1790.4,1790.3,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1745902293536,4.67369704,1790.4,1790.3,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1745902294132,4.67369704,1790.4,1790.3,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745902294735,4.67341611,1790.4,1790.3,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745902295332,4.67341611,1790.4,1789.8,5.95132]
["bitfinex-derivatives","ETHF0:USTF0",1745902295333,9.17915174,1790.4,1789.8,5.95132]
["bitfinex-derivatives","ETHF0:USTF0",1745902295539,1.00523,1790.2,1790.0,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745902295738,1.0052,1790.3,1790.0,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745902295930,1.46541261,1790.2,1790.0,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745902296239,9.72377563,1790.4,1790.1,1.00526]
["bitfinex-derivatives","ETHF0:USTF0",1745902296431,9.72377563,1790.4,1790.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745902296629,1.00516,1790.3,1790.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745902296831,8.71864563,1790.4,1790.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745902297127,8.71864563,1790.4,1790.2,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745902297331,8.71864563,1790.4,1790.3,3.30506]
["bitfinex-derivatives","ETHF0:USTF0",1745902297537,8.71864563,1790.4,1790.3,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1745902297839,8.71864563,1790.4,1790.3,3.30506]
["bitfinex-derivatives","ETHF0:USTF0",1745902298332,9.72375563,1790.4,1790.3,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1745902298837,3.2078,1790.4,1790.3,3.30506]
["bitfinex-derivatives","ETHF0:USTF0",1745902299031,4.21291,1790.4,1790.3,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1745902299532,5.884,1790.6,1790.5,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1745902299740,3.2078,1790.7,1790.6,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1745902300045,1.00501,1790.6,1790.5,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1745902300334,4.21278,1790.7,1790.5,2.75045]
["bitfinex-derivatives","ETHF0:USTF0",1745902300535,1.00499,1790.6,1790.5,2.75045]
["bitfinex-derivatives","ETHF0:USTF0",1745902300733,1.00499,1790.6,1790.5,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745902302234,1.46517622,1790.6,1790.5,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745902302434,3.68417622,1790.6,1790.5,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745902303729,2.64517622,1790.6,1790.5,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745902304142,0.46047735,1790.6,1790.5,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745902304542,4.21266,1790.9,1790.6,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1745902304745,0.46063035,1790.8,1790.7,2.62223]
["bitfinex-derivatives","ETHF0:USTF0",1745902305037,0.46063035,1790.8,1790.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745902305245,1.46551035,1790.8,1790.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745902305433,0.46063035,1790.8,1790.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745902305637,1.46551035,1790.8,1790.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745902306039,1.46561641,1790.8,1790.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745902306231,1.46561885,1790.8,1790.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745902306641,2.50391885,1790.8,1790.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745902308158,1.00508,1790.5,1790.3,6.00175]
["bitfinex-derivatives","ETHF0:USTF0",1745902308449,1.00508,1790.5,1790.4,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745902308651,1.00503,1790.6,1790.4,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745902308839,1.00505,1790.5,1790.4,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745902309337,1.00504,1790.6,1790.4,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745902309551,1.00505,1790.5,1790.4,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745902310151,1.46668035,1790.5,1790.4,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745902311348,4.67448035,1790.5,1790.4,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745902311849,4.67480095,1790.5,1790.4,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745902312044,3.66975095,1790.5,1790.0,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1745902312250,1.46706095,1790.4,1790.3,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745902314048,2.64246095,1790.4,1790.3,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745902314351,0.46195095,1790.4,1790.3,1.00516]
["bitfinex-derivatives","ETHF0:USTF0",1745902314755,1.00501,1790.6,1790.3,1.00516]
["bitfinex-derivatives","ETHF0:USTF0",1745902314954,1.46784332,1790.5,1790.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1745902315653,1.46809494,1790.5,1790.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1745902316051,2.50569494,1790.5,1790.4,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1745902316452,2.50569494,1790.5,1790.2,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1745902316453,1.00516,1790.3,1790.2,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1745902316652,1.46820494,1790.3,1790.2,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1745902317453,1.46833487,1790.3,1790.2,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1745902317853,1.46833487,1790.3,1790.2,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1745902318551,0.46317487,1790.3,1790.2,4.97552]
["bitfinex-derivatives","ETHF0:USTF0",1745902318755,4.83198862,1790.6,1790.5,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1745902318756,3.65658862,1790.6,1790.5,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1745902318958,4.11986721,1790.6,1790.4,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1745902319148,3.65658862,1790.6,1790.5,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1745902319756,3.65658862,1790.6,1790.5,3.96405]
["bitfinex-derivatives","ETHF0:USTF0",1745902320057,4.66157862,1790.6,1790.5,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1745902320257,3.65658862,1790.6,1790.5,3.96405]
["bitfinex-derivatives","ETHF0:USTF0",1745902320453,3.65658862,1790.6,1790.5,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1745902320857,6.86438862,1790.9,1790.5,3.96405]
["bitfinex-derivatives","ETHF0:USTF0",1745902321157,1.00497,1790.7,1790.6,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1745902322158,3.65658862,1790.9,1790.6,7.9694]
["bitfinex-derivatives","ETHF0:USTF0",1745902322358,3.65658862,1790.9,1790.8,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1745902322555,3.65658862,1790.9,1790.8,6.00488]
["bitfinex-derivatives","ETHF0:USTF0",1745902322760,3.65658862,1790.9,1790.8,7.69878]
["bitfinex-derivatives","ETHF0:USTF0",1745902323056,5.51084563,1791.0,1790.9,1.00482]
["bitfinex-derivatives","ETHF0:USTF0",1745902323256,5.51084563,1791.0,1790.9,3.95182]
["bitfinex-derivatives","ETHF0:USTF0",1745902323457,5.51084563,1791.0,1790.9,7.15962]
["bitfinex-derivatives","ETHF0:USTF0",1745902324862,5.51084563,1791.6,1790.9,11.1548]
["bitfinex-derivatives","ETHF0:USTF0",1745902325055,1.0046,1791.3,1791.1,1.00468]
["bitfinex-derivatives","ETHF0:USTF0",1745902325255,1.0046,1791.3,1791.2,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745902325451,1.00477,1791.0,1790.9,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1745902325655,1.00477,1791.0,1790.9,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1745902325859,1.00477,1791.0,1790.9,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1745902326654,1.00477,1791.0,1790.9,6.2065]
["bitfinex-derivatives","ETHF0:USTF0",1745902327054,1.00477,1791.0,1790.9,2.9987]
["bitfinex-derivatives","ETHF0:USTF0",1745902328859,3.2078,1791.1,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745902329061,1.00477,1791.0,1790.9,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745902329359,3.28197,1791.0,1790.9,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745902329859,1.00499,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745902330063,4.2444,1790.9,1790.4,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1745902330265,1.00501,1790.6,1790.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1745902331663,1.00501,1790.6,1790.5,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745902332568,8.71864563,1790.9,1790.5,3.84695]
["bitfinex-derivatives","ETHF0:USTF0",1745902332770,8.71864563,1790.9,1790.6,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745902333064,1.00493,1790.8,1790.7,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745902336568,8.71864563,1790.9,1790.7,2.64569]
["bitfinex-derivatives","ETHF0:USTF0",1745902336768,9.72347563,1790.9,1790.7,2.64569]
["bitfinex-derivatives","ETHF0:USTF0",1745902337064,9.72347563,1790.9,1790.8,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1745902339755,8.71864563,1790.9,1790.8,3.92258]
["bitfinex-derivatives","ETHF0:USTF0",1745902339962,7.36039631,1791.1,1791.0,1.00477]
["bitfinex-derivatives","ETHF0:USTF0",1745902340660,7.36039631,1791.1,1791.0,3.91537]
["bitfinex-derivatives","ETHF0:USTF0",1745902340860,8.36510631,1791.1,1791.0,3.91537]
["bitfinex-derivatives","ETHF0:USTF0",1745902341070,7.36039631,1791.1,1791.0,3.91537]
["bitfinex-derivatives","ETHF0:USTF0",1745902341471,2.93330543,1791.1,1791.0,8.91537]
["bitfinex-derivatives","ETHF0:USTF0",1745902341859,0.98530543,1791.1,1791.0,8.91537]
["bitfinex-derivatives","ETHF0:USTF0",1745902342169,9.21024045,1791.2,1791.1,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1745902342361,9.21024045,1791.2,1791.1,4.21251]
["bitfinex-derivatives","ETHF0:USTF0",1745902342561,9.21024045,1791.2,1791.1,9.21251]
["bitfinex-derivatives","ETHF0:USTF0",1745902342970,9.21024045,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745902343167,9.21024045,1791.2,1791.1,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1745902343367,9.21024045,1791.2,1791.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1745902343368,1.00471,1791.1,1791.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1745902343773,10.21493045,1791.2,1791.0,2.22874]
["bitfinex-derivatives","ETHF0:USTF0",1745902345371,10.21493045,1791.2,1791.1,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745902345576,1.00469,1791.2,1791.1,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745902346975,1.5927,1791.4,1791.1,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745902347175,2.59726,1791.4,1791.1,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745902347364,1.00456,1791.4,1791.3,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745902347968,4.21233,1791.5,1791.4,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1745902348576,3.2078,1791.5,1791.4,2.67864]
["bitfinex-derivatives","ETHF0:USTF0",1745902348877,4.21229,1791.5,1791.4,3.93594]
["bitfinex-derivatives","ETHF0:USTF0",1745902350677,4.21229,1791.5,1791.4,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1745902351777,4.21229,1791.5,1791.2,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1745902351778,3.2078,1791.5,1791.2,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1745902351977,2.9873,1791.4,1791.3,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745902352175,3.99184,1791.4,1791.2,2.65261]
["bitfinex-derivatives","ETHF0:USTF0",1745902352678,3.99184,1791.4,1791.3,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745902352978,3.2078,1791.5,1791.4,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1745902353176,5.01961,1792.6,1791.4,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1745902353177,9.21024045,1792.2,1791.5,2.51123]
["bitfinex-derivatives","ETHF0:USTF0",1745902353369,2.59877,1792.1,1791.6,11.28399]
["bitfinex-derivatives","ETHF0:USTF0",1745902353569,1.00421,1792.0,1791.9,1.00423]
["bitfinex-derivatives","ETHF0:USTF0",1745902354165,1.00421,1792.0,1791.9,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745902354371,1.00421,1792.0,1791.9,2.67936]
["bitfinex-derivatives","ETHF0:USTF0",1745902354580,2.5988,1792.1,1791.9,2.67936]
["bitfinex-derivatives","ETHF0:USTF0",1745902354780,1.5946,1792.1,1791.9,2.67936]
["bitfinex-derivatives","ETHF0:USTF0",1745902355077,1.00421,1792.0,1791.9,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745902355376,5.71833,1792.0,1791.6,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745902355575,1.00436,1791.8,1791.6,8.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745902355765,2.7956,1791.9,1791.7,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1745902355967,1.00419,1792.1,1791.9,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1745902356166,1.00423,1792.0,1791.8,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745902356375,1.00423,1792.0,1791.9,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745902356572,5.79709,1792.1,1791.9,2.61485]
["bitfinex-derivatives","ETHF0:USTF0",1745902356770,1.00421,1792.0,1791.9,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745902356977,1.00429,1791.9,1791.7,2.22346]
["bitfinex-derivatives","ETHF0:USTF0",1745902357281,1.00429,1791.9,1791.8,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745902357774,2.58915,1792.3,1792.1,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745902357974,2.58915,1792.3,1792.2,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745902358879,1.5851,1792.3,1792.2,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745902359177,1.5851,1792.3,1792.0,8.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745902359377,1.00414,1792.2,1792.0,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745902359582,2.72455,1792.1,1792.0,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745902359879,2.9084,1792.1,1792.0,8.10101]
["bitfinex-derivatives","ETHF0:USTF0",1745902360081,2.9084,1792.1,1792.0,8.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745902360279,2.9084,1792.1,1792.0,9.79891]
["bitfinex-derivatives","ETHF0:USTF0",1745902361082,2.2192,1792.2,1792.1,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745902361376,3.2078,1792.8,1792.1,4.20818]
["bitfinex-derivatives","ETHF0:USTF0",1745902361580,5.15863,1792.7,1792.5,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1745902362082,1.7224,1792.6,1792.5,2.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745902362374,2.21894,1792.7,1792.5,2.59883]
["bitfinex-derivatives","ETHF0:USTF0",1745902362577,9.21024045,1793.1,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745902362782,4.1545,1793.0,1792.7,6.49869]
["bitfinex-derivatives","ETHF0:USTF0",1745902362980,1.7224,1792.9,1792.7,6.49869]
["bitfinex-derivatives","ETHF0:USTF0",1745902363186,1.7224,1792.9,1792.8,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1745902363785,3.43579,1793.0,1792.7,5.4949]
["bitfinex-derivatives","ETHF0:USTF0",1745902363786,2.4321,1793.0,1792.7,5.4949]
["bitfinex-derivatives","ETHF0:USTF0",1745902364083,1.7224,1792.9,1792.8,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745902364283,1.7224,1792.9,1792.8,2.59866]
["bitfinex-derivatives","ETHF0:USTF0",1745902364583,2.4321,1793.0,1792.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1745902364781,2.4321,1793.0,1792.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1745902364983,2.60952,1792.9,1792.7,6.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745902365186,1.6058,1792.9,1792.7,6.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745902365389,1.6058,1792.9,1792.8,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1745902365684,2.4321,1793.0,1792.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1745902365877,5.04157,1793.0,1792.8,2.68953]
["bitfinex-derivatives","ETHF0:USTF0",1745902366078,1.6058,1792.9,1792.8,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745902366272,1.6058,1792.9,1792.8,2.68956]
["bitfinex-derivatives","ETHF0:USTF0",1745902366687,2.6095,1792.9,1792.8,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745902366986,2.4321,1793.0,1792.8,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745902367389,2.4321,1793.0,1792.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1745902367887,3.43575,1793.0,1792.8,2.68952]
["bitfinex-derivatives","ETHF0:USTF0",1745902368189,4.1574,1793.0,1792.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1745902368386,5.16105,1793.0,1792.9,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745902369286,1.00372,1792.9,1792.7,4.90377]
["bitfinex-derivatives","ETHF0:USTF0",1745902369488,1.00376,1792.8,1792.7,5.5233]
["bitfinex-derivatives","ETHF0:USTF0",1745902369688,1.7253,1792.9,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745902369892,1.00392,1792.6,1792.4,4.90297]
["bitfinex-derivatives","ETHF0:USTF0",1745902370184,1.00383,1792.7,1792.5,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1745902370390,6.40805,1793.1,1792.5,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1745902370591,1.2446,1792.9,1792.5,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1745902370782,3.978,1792.8,1792.5,3.91488]
["bitfinex-derivatives","ETHF0:USTF0",1745902370981,1.7513,1792.7,1792.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745902371294,2.75512,1792.7,1792.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745902371987,1.7513,1792.7,1792.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745902372189,1.7513,1792.7,1792.6,2.59367]
["bitfinex-derivatives","ETHF0:USTF0",1745902372697,2.75512,1792.7,1792.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745902372991,1.7513,1792.7,1792.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745902373390,2.75512,1792.7,1792.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745902373592,1.7513,1792.7,1792.6,2.59367]
["bitfinex-derivatives","ETHF0:USTF0",1745902374987,1.2229,1792.8,1792.7,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1745902375196,2.62196,1793.0,1792.8,1.00373]
["bitfinex-derivatives","ETHF0:USTF0",1745902375383,2.3847,1793.1,1792.8,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745902375583,2.3847,1793.1,1792.8,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745902375780,2.3847,1793.1,1793.0,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1745902376188,4.21138,1793.2,1793.0,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1745902376387,4.21138,1793.2,1793.1,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745902376784,5.88648,1793.2,1793.1,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745902377090,1.6751,1793.2,1793.1,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745902377291,2.3847,1793.3,1793.1,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745902377489,3.3882,1793.3,1793.1,2.64287]
["bitfinex-derivatives","ETHF0:USTF0",1745902377988,3.3882,1793.3,1793.2,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745902378993,2.2141,1793.3,1793.2,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745902379194,1.00354,1793.2,1793.1,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1745902379391,1.00354,1793.2,1793.1,3.0316]
["bitfinex-derivatives","ETHF0:USTF0",1745902380300,2.70664,1793.2,1793.1,3.0316]
["bitfinex-derivatives","ETHF0:USTF0",1745902380800,1.00354,1793.2,1793.1,3.0316]
["bitfinex-derivatives","ETHF0:USTF0",1745902381297,1.00365,1793.0,1792.7,4.21159]
["bitfinex-derivatives","ETHF0:USTF0",1745902381497,3.2078,1793.2,1792.7,4.21159]
["bitfinex-derivatives","ETHF0:USTF0",1745902381498,1.7031,1793.1,1792.8,4.90172]
["bitfinex-derivatives","ETHF0:USTF0",1745902381696,4.2557,1793.1,1792.8,7.92972]
["bitfinex-derivatives","ETHF0:USTF0",1745902381898,5.25934,1793.1,1792.9,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745902382099,5.25934,1793.1,1793.0,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745902382302,1.00355,1793.2,1793.0,2.72335]
["bitfinex-derivatives","ETHF0:USTF0",1745902382696,3.2078,1793.1,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745902382894,1.00387,1792.6,1792.5,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745902383302,1.00384,1792.7,1792.5,2.61253]
["bitfinex-derivatives","ETHF0:USTF0",1745902383496,2.50871,1793.3,1792.6,8.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745902383697,1.00376,1792.8,1792.7,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1745902383892,1.00376,1792.8,1792.7,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745902384806,1.00382,1792.7,1792.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1745902386103,2.2781,1792.8,1792.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1745902386303,2.2781,1792.8,1792.6,5.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745902386502,1.0038,1792.8,1792.6,6.61036]
["bitfinex-derivatives","ETHF0:USTF0",1745902386706,1.0038,1792.8,1792.7,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745902387107,1.00382,1792.7,1792.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1745902387299,5.11092,1792.7,1792.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1745902391104,5.11092,1792.7,1791.7,4.21214]
["bitfinex-derivatives","ETHF0:USTF0",1745902391105,2.51017,1792.3,1791.7,4.21214]
["bitfinex-derivatives","ETHF0:USTF0",1745902391305,1.00426,1791.9,1791.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1745902392407,1.637,1792.1,1791.8,2.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745902392611,1.00418,1792.1,1791.9,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1745902392807,1.00418,1792.1,1792.0,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745902393905,1.00426,1791.9,1791.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1745902394211,2.51067,1791.9,1791.3,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1745902394410,3.2078,1791.7,1791.6,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745902394903,4.7915,1791.7,1791.6,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745902395203,5.79592,1791.7,1791.4,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1745902395413,3.53196,1791.8,1791.5,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1745902395603,1.00438,1791.7,1791.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745902396111,3.53195,1791.8,1791.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745902396412,3.2078,1791.8,1791.6,2.68873]
["bitfinex-derivatives","ETHF0:USTF0",1745902396609,3.2078,1791.8,1791.7,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1745902396809,1.00431,1791.9,1791.7,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1745902397107,1.00431,1791.9,1791.8,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745902397313,4.21204,1792.0,1791.8,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745902397813,3.2078,1792.0,1791.8,2.68861]
["bitfinex-derivatives","ETHF0:USTF0",1745902398003,4.21202,1792.0,1791.8,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745902398203,1.00426,1791.9,1791.8,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745902398403,4.21205,1792.0,1791.8,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745902398613,4.21205,1792.0,1791.8,2.68861]
["bitfinex-derivatives","ETHF0:USTF0",1745902399109,4.21205,1792.0,1791.9,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745902400204,7.29578354,1792.3,1792.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745902400413,8.29982354,1792.3,1792.1,1.00411]
["bitfinex-derivatives","ETHF0:USTF0",1745902400606,8.29982354,1792.3,1792.2,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745902400808,8.29982354,1792.3,1792.2,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1745902401509,7.29578354,1792.3,1792.2,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745902401711,8.29982354,1792.3,1792.2,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1745902401911,8.29982354,1792.3,1792.2,4.2744]
["bitfinex-derivatives","ETHF0:USTF0",1745902402102,8.29982354,1792.3,1792.2,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745902402507,1.00415,1792.1,1792.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1745902402705,1.00415,1792.1,1792.0,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745902407016,2.59085,1792.1,1792.0,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745902407519,1.00415,1792.1,1792.0,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745902408310,4.21195,1792.1,1792.0,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745902408717,1.00415,1792.1,1792.0,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745902410019,4.21195,1792.1,1792.0,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745902410818,2.51053,1792.0,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745902411122,1.00438,1791.7,1791.6,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745902411415,4.21216,1791.8,1791.6,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745902411618,1.00432,1791.8,1791.6,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745902411819,1.00432,1791.8,1791.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1745902412118,1.00432,1791.8,1791.7,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1745902412614,4.21212,1791.8,1791.7,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1745902413117,1.00432,1791.8,1791.7,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1745902413321,4.21212,1791.8,1791.7,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1745902413524,5.87912,1791.8,1791.7,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1745902413721,2.67132,1791.8,1791.7,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1745902413924,5.87912,1791.8,1791.7,3.0182]
["bitfinex-derivatives","ETHF0:USTF0",1745902414518,2.51098,1791.7,1791.1,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1745902414714,3.2078,1791.6,1791.4,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745902414913,1.00449,1791.5,1791.4,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745902415322,2.67149,1791.5,1791.4,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745902416924,1.00466,1791.2,1791.1,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1745902418421,1.00466,1791.2,1791.1,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1745902418926,1.00463,1791.3,1791.1,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1745902419223,1.00463,1791.3,1791.2,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745902425030,1.00463,1791.3,1791.2,2.64206]
["bitfinex-derivatives","ETHF0:USTF0",1745902425334,1.00463,1791.3,1791.2,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745902426737,1.00463,1791.3,1791.0,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1745902426738,1.00471,1791.1,1791.0,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1745902427038,3.2078,1791.2,1791.0,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1745902427236,3.2078,1791.2,1791.1,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745902427237,5.83036,1791.2,1791.1,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745902429735,5.83036,1791.2,1791.1,2.61581]
["bitfinex-derivatives","ETHF0:USTF0",1745902430038,4.21246,1791.2,1791.1,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745902430734,4.21233,1791.5,1791.1,6.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745902430934,1.00454,1791.4,1791.3,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1745902431136,1.00454,1791.4,1791.3,2.70736]
["bitfinex-derivatives","ETHF0:USTF0",1745902431736,2.6602,1791.7,1791.3,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745902431942,2.6602,1791.7,1791.5,1.00447]
["bitfinex-derivatives","ETHF0:USTF0",1745902431943,2.3478,1791.7,1791.5,1.00447]
["bitfinex-derivatives","ETHF0:USTF0",1745902432140,2.3478,1791.7,1791.6,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745902433032,3.941,1791.7,1791.6,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745902433639,1.00449,1791.5,1791.4,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1745902433841,1.00449,1791.5,1791.4,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1745902435344,2.59766,1791.6,1791.4,3.94614]
["bitfinex-derivatives","ETHF0:USTF0",1745902435642,2.59766,1791.6,1791.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745902436429,2.34782,1791.7,1791.5,2.66049]
["bitfinex-derivatives","ETHF0:USTF0",1745902436837,1.00442,1791.7,1791.6,2.66043]
["bitfinex-derivatives","ETHF0:USTF0",1745902437142,1.00442,1791.7,1791.6,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745902438240,2.27406,1791.8,1791.6,3.97913]
["bitfinex-derivatives","ETHF0:USTF0",1745902438441,1.2697,1791.8,1791.6,3.97913]
["bitfinex-derivatives","ETHF0:USTF0",1745902438743,2.27402,1791.8,1791.7,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745902439745,1.00432,1791.8,1791.7,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745902440140,1.00432,1791.8,1791.7,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1745902440343,11.43138839,1791.9,1791.7,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1745902440543,8.70940839,1791.9,1791.8,2.72042]
["bitfinex-derivatives","ETHF0:USTF0",1745902441040,5.50160839,1792.0,1791.9,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1745902441243,5.50160839,1792.0,1791.9,2.72036]
["bitfinex-derivatives","ETHF0:USTF0",1745902442147,5.50160839,1792.0,1791.9,7.72036]
["bitfinex-derivatives","ETHF0:USTF0",1745902442345,5.50160839,1792.0,1791.9,11.67436]
["bitfinex-derivatives","ETHF0:USTF0",1745902443647,5.50160839,1792.0,1791.9,6.67436]
["bitfinex-derivatives","ETHF0:USTF0",1745902445545,1.00414,1792.2,1792.1,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745902446141,1.00414,1792.2,1792.1,2.70405]
["bitfinex-derivatives","ETHF0:USTF0",1745902446756,5.85019,1792.3,1792.1,2.70405]
["bitfinex-derivatives","ETHF0:USTF0",1745902447052,5.85019,1792.3,1792.2,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745902449649,3.67426898,1792.4,1792.2,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745902449952,3.67426898,1792.4,1792.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1745902451149,3.67426898,1792.4,1792.3,2.29504]
["bitfinex-derivatives","ETHF0:USTF0",1745902453051,3.67426898,1792.4,1792.3,3.90004]
["bitfinex-derivatives","ETHF0:USTF0",1745902453254,6.88206898,1792.7,1792.6,1.00387]
["bitfinex-derivatives","ETHF0:USTF0",1745902453455,7.88588898,1792.7,1792.6,1.00387]
["bitfinex-derivatives","ETHF0:USTF0",1745902453651,9.62218898,1792.7,1792.6,1.00387]
["bitfinex-derivatives","ETHF0:USTF0",1745902454753,3.67426898,1792.7,1792.6,1.00387]
["bitfinex-derivatives","ETHF0:USTF0",1745902454963,3.67426898,1792.7,1792.6,2.28477]
["bitfinex-derivatives","ETHF0:USTF0",1745902455157,3.67426898,1792.7,1792.6,3.88977]
["bitfinex-derivatives","ETHF0:USTF0",1745902456957,8.98e-06,1792.7,1792.6,8.88977]
["bitfinex-derivatives","ETHF0:USTF0",1745902457158,4.37436737,1792.8,1792.7,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1745902457355,4.37436737,1792.8,1792.7,5.80702]
["bitfinex-derivatives","ETHF0:USTF0",1745902457555,9.21024045,1793.0,1792.7,9.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745902457757,9.21024045,1793.0,1792.6,9.63856]
["bitfinex-derivatives","ETHF0:USTF0",1745902457758,6.87287343,1793.3,1793.2,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1745902459158,7.87635343,1793.3,1793.2,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1745902459358,9.54815343,1793.3,1793.2,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1745902459560,9.54815343,1793.3,1793.1,2.69817]
["bitfinex-derivatives","ETHF0:USTF0",1745902459763,1.00354,1793.2,1793.1,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745902459960,2.67534,1793.2,1793.1,2.69819]
["bitfinex-derivatives","ETHF0:USTF0",1745902460348,6.87287343,1793.3,1793.1,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745902460551,3.66507343,1793.3,1793.2,2.69814]
["bitfinex-derivatives","ETHF0:USTF0",1745902461959,1.6718,1793.4,1793.3,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1745902462147,6.8118,1793.5,1793.4,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745902462350,1.00342,1793.4,1793.3,2.59305]
["bitfinex-derivatives","ETHF0:USTF0",1745902462556,1.6467,1793.4,1793.3,2.59305]
["bitfinex-derivatives","ETHF0:USTF0",1745902462758,2.65012,1793.4,1793.3,2.59305]
["bitfinex-derivatives","ETHF0:USTF0",1745902463259,1.6467,1793.4,1793.3,2.59305]
["bitfinex-derivatives","ETHF0:USTF0",1745902463560,2.65012,1793.4,1793.3,2.59305]
["bitfinex-derivatives","ETHF0:USTF0",1745902465959,1.6467,1793.4,1793.3,2.59305]
["bitfinex-derivatives","ETHF0:USTF0",1745902466259,6.81182,1793.5,1793.4,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745902469358,5.8084,1793.5,1793.4,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745902469560,6.81177,1793.5,1793.4,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745902469762,2.6006,1793.5,1793.4,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745902470160,4.8405,1793.7,1793.5,1.00335]
["bitfinex-derivatives","ETHF0:USTF0",1745902470460,4.3265,1793.6,1793.5,1.00335]
["bitfinex-derivatives","ETHF0:USTF0",1745902470658,4.3265,1793.6,1793.5,2.62375]
["bitfinex-derivatives","ETHF0:USTF0",1745902472664,1.00311,1794.0,1793.5,9.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745902472965,5.38971,1794.0,1793.6,7.5173]
["bitfinex-derivatives","ETHF0:USTF0",1745902473270,5.38971,1794.0,1793.8,1.00317]
["bitfinex-derivatives","ETHF0:USTF0",1745902473558,1.0032,1793.8,1793.7,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1745902473956,2.6697,1793.8,1793.7,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1745902474561,1.6665,1793.8,1793.7,4.88826]
["bitfinex-derivatives","ETHF0:USTF0",1745902474960,2.6697,1793.8,1793.7,4.88826]
["bitfinex-derivatives","ETHF0:USTF0",1745902475157,3.2078,1793.9,1793.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745902475354,4.21094,1793.9,1793.8,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745902475565,1.0032,1793.8,1793.7,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1745902475766,2.6697,1793.8,1793.7,5.4685]
["bitfinex-derivatives","ETHF0:USTF0",1745902476074,3.2078,1793.9,1793.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745902476262,1.00312,1794.0,1793.8,2.58666]
["bitfinex-derivatives","ETHF0:USTF0",1745902476457,2.9828,1794.2,1793.8,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745902476663,3.97864,1793.9,1793.8,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745902476867,3.97864,1793.9,1793.8,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745902477665,2.9755,1793.9,1793.8,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745902478370,3.97864,1793.9,1793.8,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745902478665,3.97864,1793.9,1793.8,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745902479169,2.9755,1793.9,1793.8,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745902479370,3.97864,1793.9,1793.8,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745902479671,1.0032,1793.8,1793.7,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1745902479873,4.0962,1793.8,1793.7,4.88826]
["bitfinex-derivatives","ETHF0:USTF0",1745902480164,6.3008,1793.8,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745902480372,6.3008,1793.8,1793.4,5.4808]
["bitfinex-derivatives","ETHF0:USTF0",1745902480373,2.63388,1793.7,1793.4,5.4808]
["bitfinex-derivatives","ETHF0:USTF0",1745902480673,2.36054,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745902480875,3.99114,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745902481975,3.99114,1793.8,1793.6,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1745902482173,3.99114,1793.8,1793.6,2.60008]
["bitfinex-derivatives","ETHF0:USTF0",1745902482373,1.00326,1793.7,1793.6,2.60008]
["bitfinex-derivatives","ETHF0:USTF0",1745902482974,1.00326,1793.7,1793.6,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1745902482975,2.63386,1793.7,1793.6,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1745902483171,1.6306,1793.7,1793.5,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1745902483373,3.0267,1793.6,1793.4,5.5377]
["bitfinex-derivatives","ETHF0:USTF0",1745902483675,1.3009,1793.6,1793.5,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745902483875,1.3009,1793.6,1793.5,2.65707]
["bitfinex-derivatives","ETHF0:USTF0",1745902484475,2.72907,1793.7,1793.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745902484676,4.02997,1793.7,1793.6,2.65701]
["bitfinex-derivatives","ETHF0:USTF0",1745902485676,1.3009,1793.7,1793.6,2.65701]
["bitfinex-derivatives","ETHF0:USTF0",1745902486178,1.3009,1793.7,1793.6,3.94641]
["bitfinex-derivatives","ETHF0:USTF0",1745902486477,2.30416,1793.7,1793.6,3.94641]
["bitfinex-derivatives","ETHF0:USTF0",1745902486776,1.00326,1793.7,1793.6,3.94641]
["bitfinex-derivatives","ETHF0:USTF0",1745902487077,1.00326,1793.7,1793.6,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1745902487274,2.61546,1793.7,1793.6,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745902488079,2.61546,1793.7,1793.6,2.65701]
["bitfinex-derivatives","ETHF0:USTF0",1745902488790,1.6122,1793.7,1793.6,2.65701]
["bitfinex-derivatives","ETHF0:USTF0",1745902489079,13.665,1793.7,1792.7,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1745902489286,1.00359,1793.1,1793.0,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745902489580,4.21132,1793.3,1793.1,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1745902489879,7.13942,1793.3,1793.2,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745902490371,7.59232881,1793.3,1793.2,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745902492278,7.59225543,1793.3,1793.2,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745902492479,4.94223543,1793.3,1793.2,2.59184]
["bitfinex-derivatives","ETHF0:USTF0",1745902492680,3.66063543,1793.3,1793.2,2.59184]
["bitfinex-derivatives","ETHF0:USTF0",1745902493879,3.2078,1793.3,1793.2,2.59184]
["bitfinex-derivatives","ETHF0:USTF0",1745902494081,3.63119801,1793.3,1793.2,2.59184]
["bitfinex-derivatives","ETHF0:USTF0",1745902495468,4.21128,1793.3,1793.2,2.59184]
["bitfinex-derivatives","ETHF0:USTF0",1745902495672,3.63122737,1793.3,1793.2,2.59184]
["bitfinex-derivatives","ETHF0:USTF0",1745902495882,3.63122846,1793.3,1793.2,2.59184]
["bitfinex-derivatives","ETHF0:USTF0",1745902496880,0.42342846,1793.3,1793.2,2.59184]
["bitfinex-derivatives","ETHF0:USTF0",1745902497380,2.68367,1793.4,1793.2,2.59184]
["bitfinex-derivatives","ETHF0:USTF0",1745902497580,2.68367,1793.4,1793.3,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745902497781,3.10711817,1793.4,1793.3,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745902497980,3.10711817,1793.4,1793.3,2.71808]
["bitfinex-derivatives","ETHF0:USTF0",1745902498881,3.10711817,1793.4,1793.3,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745902499883,3.1071141,1793.4,1793.3,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745902500081,3.1071141,1793.4,1793.3,2.71808]
["bitfinex-derivatives","ETHF0:USTF0",1745902501180,2.10358216,1793.4,1793.3,2.71808]
["bitfinex-derivatives","ETHF0:USTF0",1745902501384,0.42338216,1793.4,1793.3,2.71808]
["bitfinex-derivatives","ETHF0:USTF0",1745902501784,1.42680216,1793.4,1793.3,2.71808]
["bitfinex-derivatives","ETHF0:USTF0",1745902501984,0.42338216,1793.4,1793.3,2.71808]
["bitfinex-derivatives","ETHF0:USTF0",1745902502981,3.2078,1793.7,1793.6,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745902503180,3.63118222,1793.7,1793.6,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745902503685,3.63118222,1793.7,1793.5,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1745902503985,4.21106,1793.7,1793.6,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745902504179,6.30577347,1793.7,1793.6,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745902504583,5.88236,1793.7,1793.6,2.67981]
["bitfinex-derivatives","ETHF0:USTF0",1745902504776,5.88236,1793.7,1793.6,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745902505986,5.88236,1793.7,1793.6,2.67981]
["bitfinex-derivatives","ETHF0:USTF0",1745902506685,6.59324818,1793.7,1793.6,2.67981]
["bitfinex-derivatives","ETHF0:USTF0",1745902506886,4.92194818,1793.7,1793.6,2.67981]
["bitfinex-derivatives","ETHF0:USTF0",1745902508191,4.92194818,1793.7,1793.6,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745902508484,6.56014818,1793.7,1793.6,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745902508892,6.56014818,1793.7,1793.6,2.67981]
["bitfinex-derivatives","ETHF0:USTF0",1745902509288,3.91868818,1793.7,1793.6,2.67981]
["bitfinex-derivatives","ETHF0:USTF0",1745902509488,4.92194818,1793.7,1793.6,2.67981]
["bitfinex-derivatives","ETHF0:USTF0",1745902510789,4.21106,1793.7,1793.6,2.67981]
["bitfinex-derivatives","ETHF0:USTF0",1745902512088,4.21106,1793.7,1793.6,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745902512287,5.82276,1793.7,1793.6,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745902514201,5.82276,1793.7,1793.6,2.67981]
["bitfinex-derivatives","ETHF0:USTF0",1745902514703,5.82276,1793.7,1793.6,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745902518906,5.82276,1793.7,1793.6,2.67981]
["bitfinex-derivatives","ETHF0:USTF0",1745902519701,5.5204197,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745902519905,5.5204197,1793.8,1793.7,3.96206]
["bitfinex-derivatives","ETHF0:USTF0",1745902521701,0.7899897,1793.8,1793.7,12.16986]
["bitfinex-derivatives","ETHF0:USTF0",1745902521892,0.7899897,1793.8,1793.7,7.16986]
["bitfinex-derivatives","ETHF0:USTF0",1745902522093,0.7899897,1793.8,1793.7,3.96206]
["bitfinex-derivatives","ETHF0:USTF0",1745902524007,0.7899897,1793.8,1793.7,2.60396]
["bitfinex-derivatives","ETHF0:USTF0",1745902524402,2.3991897,1793.8,1793.7,2.60396]
["bitfinex-derivatives","ETHF0:USTF0",1745902524805,0.7899897,1793.8,1793.7,2.60396]
["bitfinex-derivatives","ETHF0:USTF0",1745902527909,1.7931897,1793.8,1793.7,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745902528108,3.4440897,1793.8,1793.7,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745902528310,3.4440897,1793.8,1793.7,2.60396]
["bitfinex-derivatives","ETHF0:USTF0",1745902528610,0.7899897,1793.8,1793.7,2.60396]
["bitfinex-derivatives","ETHF0:USTF0",1745902529002,7.18508,1793.9,1793.7,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745902529204,7.18508,1793.9,1793.7,2.60391]
["bitfinex-derivatives","ETHF0:USTF0",1745902529711,7.18508,1793.9,1793.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745902529908,7.18508,1793.9,1793.8,2.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745902530203,1.00322,1793.8,1793.7,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1745902530408,2.65962,1793.8,1793.6,6.8851]
["bitfinex-derivatives","ETHF0:USTF0",1745902530606,2.65962,1793.8,1793.6,7.88837]
["bitfinex-derivatives","ETHF0:USTF0",1745902530809,2.32906,1793.7,1793.6,7.88837]
["bitfinex-derivatives","ETHF0:USTF0",1745902531003,5.53686,1793.7,1793.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1745902532814,5.53686,1793.7,1793.6,4.80831]
["bitfinex-derivatives","ETHF0:USTF0",1745902533406,4.5336,1793.7,1793.6,4.80831]
["bitfinex-derivatives","ETHF0:USTF0",1745902533710,3.2078,1793.7,1793.6,4.80831]
["bitfinex-derivatives","ETHF0:USTF0",1745902535113,4.21106,1793.7,1793.6,4.80831]
["bitfinex-derivatives","ETHF0:USTF0",1745902536215,4.21106,1793.7,1793.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1745902536513,5.96486,1793.7,1793.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1745902537112,5.96486,1793.7,1793.6,4.80831]
["bitfinex-derivatives","ETHF0:USTF0",1745902537614,3.2078,1793.7,1793.6,4.80831]
["bitfinex-derivatives","ETHF0:USTF0",1745902538716,4.21106,1793.7,1793.6,4.80831]
["bitfinex-derivatives","ETHF0:USTF0",1745902539314,4.21106,1793.7,1793.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1745902540703,3.2078,1793.7,1793.3,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745902540908,3.2078,1793.5,1793.4,1.00338]
["bitfinex-derivatives","ETHF0:USTF0",1745902541109,3.2078,1793.5,1793.4,2.74178]
["bitfinex-derivatives","ETHF0:USTF0",1745902541710,3.2078,1793.7,1793.6,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745902542617,3.2078,1793.7,1793.6,2.74166]
["bitfinex-derivatives","ETHF0:USTF0",1745902542817,3.2078,1793.7,1793.0,10.63945405]
["bitfinex-derivatives","ETHF0:USTF0",1745902543017,1.3702,1793.8,1793.4,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745902543018,4.21119,1793.5,1793.4,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745902543318,4.21117,1793.5,1793.4,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745902544115,3.2078,1793.5,1793.4,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745902544513,4.21117,1793.5,1793.4,2.41482]
["bitfinex-derivatives","ETHF0:USTF0",1745902544812,4.21117,1793.5,1792.7,7.43165405]
["bitfinex-derivatives","ETHF0:USTF0",1745902544813,1.00376,1792.8,1792.7,7.43165405]
["bitfinex-derivatives","ETHF0:USTF0",1745902545015,4.64728514,1792.8,1792.7,7.43165405]
["bitfinex-derivatives","ETHF0:USTF0",1745902545211,9.64678814,1792.8,1792.7,7.43165405]
["bitfinex-derivatives","ETHF0:USTF0",1745902546319,10.18233731,1792.8,1792.7,7.43165405]
["bitfinex-derivatives","ETHF0:USTF0",1745902546722,5.18233731,1792.8,1792.7,7.43165405]
["bitfinex-derivatives","ETHF0:USTF0",1745902548021,5.17252431,1792.8,1792.7,7.43165405]
["bitfinex-derivatives","ETHF0:USTF0",1745902548619,1.00391,1792.6,1792.4,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1745902548819,4.69295227,1792.5,1792.4,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1745902549121,5.17269431,1792.5,1792.4,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1745902549320,4.69147204,1792.5,1792.4,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1745902549617,0.47974204,1792.5,1792.4,7.75448]
["bitfinex-derivatives","ETHF0:USTF0",1745902550524,0.47974204,1792.5,1792.4,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1745902550825,0.47974204,1792.5,1792.4,6.52148]
["bitfinex-derivatives","ETHF0:USTF0",1745902551024,0.47974204,1792.5,1792.4,5.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745902551222,0.47974204,1792.5,1792.4,6.52148]
["bitfinex-derivatives","ETHF0:USTF0",1745902553424,0.47974204,1792.5,1792.4,5.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745902553925,0.47974204,1792.5,1792.4,6.52148]
["bitfinex-derivatives","ETHF0:USTF0",1745902554324,0.47974204,1792.5,1792.4,5.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745902555021,1.48367204,1792.5,1792.4,5.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745902555420,0.47974204,1792.5,1792.4,5.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745902555620,1.48367204,1792.5,1792.4,5.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745902555821,0.47974204,1792.5,1792.4,5.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745902556221,0.47974204,1792.5,1792.4,6.52148]
["bitfinex-derivatives","ETHF0:USTF0",1745902562830,0.47974204,1792.5,1792.4,7.79668]
["bitfinex-derivatives","ETHF0:USTF0",1745902564531,3.2078,1793.0,1792.4,12.79668]
["bitfinex-derivatives","ETHF0:USTF0",1745902564828,4.21146,1793.0,1792.8,1.00372]
["bitfinex-derivatives","ETHF0:USTF0",1745902565024,4.21146,1793.0,1792.9,8.029]
["bitfinex-derivatives","ETHF0:USTF0",1745902565232,4.69151325,1793.0,1792.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745902565733,6.08931325,1793.0,1792.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745902566431,2.88151325,1793.0,1792.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745902566629,6.08931325,1793.0,1792.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745902567833,6.08930325,1793.0,1792.9,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1745902568021,6.08995367,1793.0,1792.9,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1745902568425,6.08995367,1793.0,1792.9,6.5086]
["bitfinex-derivatives","ETHF0:USTF0",1745902568736,6.08995367,1793.0,1792.9,5.5049]
["bitfinex-derivatives","ETHF0:USTF0",1745902569836,5.08630367,1793.0,1792.9,6.5086]
["bitfinex-derivatives","ETHF0:USTF0",1745902570036,6.08483123,1793.0,1792.9,5.5049]
["bitfinex-derivatives","ETHF0:USTF0",1745902571731,5.08118123,1793.0,1792.9,5.5049]
["bitfinex-derivatives","ETHF0:USTF0",1745902572036,6.08483123,1793.0,1792.9,5.5049]
["bitfinex-derivatives","ETHF0:USTF0",1745902572636,3.68338123,1793.0,1792.9,6.5086]
["bitfinex-derivatives","ETHF0:USTF0",1745902572837,3.68338123,1793.0,1792.9,7.7874]
["bitfinex-derivatives","ETHF0:USTF0",1745902573634,3.68448871,1793.0,1792.9,7.7874]
["bitfinex-derivatives","ETHF0:USTF0",1745902573834,4.68813871,1793.0,1792.9,6.7837]
["bitfinex-derivatives","ETHF0:USTF0",1745902574937,0.47668871,1793.0,1792.9,7.7874]
["bitfinex-derivatives","ETHF0:USTF0",1745902575437,3.2078,1793.4,1793.3,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1745902575630,3.68464621,1793.4,1793.3,4.76448]
["bitfinex-derivatives","ETHF0:USTF0",1745902576031,3.2078,1793.7,1793.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745902576236,3.67912345,1793.7,1793.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745902576432,3.67912345,1793.7,1793.6,4.76431]
["bitfinex-derivatives","ETHF0:USTF0",1745902576937,4.17131782,1793.7,1793.6,4.76431]
["bitfinex-derivatives","ETHF0:USTF0",1745902577141,4.17131782,1793.7,1793.6,6.12381]
["bitfinex-derivatives","ETHF0:USTF0",1745902577642,3.69999437,1793.7,1793.6,6.12381]
["bitfinex-derivatives","ETHF0:USTF0",1745902578140,4.12901703,1793.7,1793.6,6.12381]
["bitfinex-derivatives","ETHF0:USTF0",1745902578342,3.69999437,1793.7,1793.6,6.12381]
["bitfinex-derivatives","ETHF0:USTF0",1745902579538,0.49219437,1793.7,1793.6,6.12381]
["bitfinex-derivatives","ETHF0:USTF0",1745902584643,0.49219437,1793.7,1793.6,7.79041]
["bitfinex-derivatives","ETHF0:USTF0",1745902584943,2.7023,1794.1,1794.0,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1745902585135,4.2814,1794.1,1793.7,4.17472]
["bitfinex-derivatives","ETHF0:USTF0",1745902585336,4.2814,1794.1,1793.8,3.97937]
["bitfinex-derivatives","ETHF0:USTF0",1745902585541,3.04873548,1794.0,1793.8,2.66977]
["bitfinex-derivatives","ETHF0:USTF0",1745902585737,1.5791,1793.9,1793.8,2.66977]
["bitfinex-derivatives","ETHF0:USTF0",1745902585943,2.04561548,1793.9,1793.8,2.66977]
["bitfinex-derivatives","ETHF0:USTF0",1745902587948,3.04875548,1793.9,1793.8,2.66977]
["bitfinex-derivatives","ETHF0:USTF0",1745902588135,2.04561548,1793.9,1793.8,2.66977]
["bitfinex-derivatives","ETHF0:USTF0",1745902590953,2.04561548,1793.9,1793.7,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1745902590954,1.0032,1793.8,1793.7,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1745902591139,4.10062,1793.8,1793.6,8.0163]
["bitfinex-derivatives","ETHF0:USTF0",1745902591339,0.46651548,1793.7,1793.6,9.01961]
["bitfinex-derivatives","ETHF0:USTF0",1745902592149,0.46651548,1793.7,1793.6,7.71001]
["bitfinex-derivatives","ETHF0:USTF0",1745902592354,3.60281548,1793.7,1793.6,7.71001]
["bitfinex-derivatives","ETHF0:USTF0",1745902593850,3.60281548,1793.7,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745902594054,4.13956,1793.7,1793.6,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1745902594244,4.13956,1793.7,1793.6,4.76231]
["bitfinex-derivatives","ETHF0:USTF0",1745902594645,4.60660507,1793.7,1793.6,4.76231]
["bitfinex-derivatives","ETHF0:USTF0",1745902595851,4.60660507,1793.7,1793.6,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1745902596052,3.60334507,1793.7,1793.4,2.58238]
["bitfinex-derivatives","ETHF0:USTF0",1745902596245,1.6997,1793.6,1793.4,2.58238]
["bitfinex-derivatives","ETHF0:USTF0",1745902596646,2.70305,1793.6,1793.4,2.58238]
["bitfinex-derivatives","ETHF0:USTF0",1745902596854,1.3656,1793.5,1793.4,2.58238]
["bitfinex-derivatives","ETHF0:USTF0",1745902597050,1.83264507,1793.5,1793.4,2.58238]
["bitfinex-derivatives","ETHF0:USTF0",1745902598051,2.83601507,1793.5,1793.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1745902598254,4.53571507,1793.5,1793.4,2.58242]
["bitfinex-derivatives","ETHF0:USTF0",1745902598552,3.53234507,1793.5,1793.4,2.58242]
["bitfinex-derivatives","ETHF0:USTF0",1745902598741,4.53571507,1793.5,1793.4,2.58242]
["bitfinex-derivatives","ETHF0:USTF0",1745902599153,3.53234507,1793.5,1793.4,2.58242]
["bitfinex-derivatives","ETHF0:USTF0",1745902602452,3.96219392,1793.5,1793.4,2.58242]
["bitfinex-derivatives","ETHF0:USTF0",1745902605458,4.96556392,1793.5,1793.4,2.58242]
["bitfinex-derivatives","ETHF0:USTF0",1745902605657,3.96219392,1793.5,1793.4,2.58242]
["bitfinex-derivatives","ETHF0:USTF0",1745902606556,4.96619103,1793.5,1793.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1745902606751,4.96619103,1793.5,1793.4,2.58242]
["bitfinex-derivatives","ETHF0:USTF0",1745902606752,0.89752103,1793.5,1793.4,2.58242]
["bitfinex-derivatives","ETHF0:USTF0",1745902608461,0.89745233,1793.5,1793.4,2.58242]
["bitfinex-derivatives","ETHF0:USTF0",1745902609959,1.90082233,1793.5,1793.4,2.58242]
["bitfinex-derivatives","ETHF0:USTF0",1745902610168,3.59922233,1793.5,1793.4,2.58242]
["bitfinex-derivatives","ETHF0:USTF0",1745902610364,3.59917205,1793.5,1793.4,2.58242]
["bitfinex-derivatives","ETHF0:USTF0",1745902610550,3.59917205,1793.5,1793.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1745902611051,3.59917205,1793.5,1793.2,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1745902611052,2.59580205,1793.5,1793.2,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1745902611251,6.77816205,1793.4,1793.2,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745902611453,3.44285698,1793.3,1793.2,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745902611651,4.83695698,1793.3,1793.2,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745902611954,5.30400205,1793.3,1793.2,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745902612354,5.30389451,1793.3,1793.2,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745902613360,3.63439451,1793.3,1793.2,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745902613755,0.89729451,1793.3,1793.2,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745902614255,0.89723203,1793.3,1793.2,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745902614957,0.46704507,1793.3,1793.2,4.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745902615356,0.46704507,1793.3,1793.2,6.2947]
["bitfinex-derivatives","ETHF0:USTF0",1745902615757,0.46704507,1793.3,1793.2,11.2947]
["bitfinex-derivatives","ETHF0:USTF0",1745902616663,0.46704507,1793.3,1793.2,6.2947]
["bitfinex-derivatives","ETHF0:USTF0",1745902617363,0.46704507,1793.3,1793.2,11.2947]
["bitfinex-derivatives","ETHF0:USTF0",1745902618862,3.65561428,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745902619455,3.65561428,1793.8,1793.7,5.39926]
["bitfinex-derivatives","ETHF0:USTF0",1745902619858,3.65561428,1793.8,1793.7,3.96766]
["bitfinex-derivatives","ETHF0:USTF0",1745902620054,6.60621428,1793.8,1793.7,2.59566]
["bitfinex-derivatives","ETHF0:USTF0",1745902620257,4.95811428,1793.8,1793.7,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745902620457,6.56781428,1793.8,1793.7,2.59566]
["bitfinex-derivatives","ETHF0:USTF0",1745902620660,6.56781428,1793.8,1793.7,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745902620965,6.56781428,1793.8,1793.7,2.59566]
["bitfinex-derivatives","ETHF0:USTF0",1745902621667,7.57101428,1793.8,1793.7,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745902621873,7.57101428,1793.8,1793.6,2.30268]
["bitfinex-derivatives","ETHF0:USTF0",1745902621874,10.77881428,1793.8,1793.6,2.30268]
["bitfinex-derivatives","ETHF0:USTF0",1745902622163,4.00206,1793.7,1793.6,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745902622769,4.00206,1793.7,1793.5,4.71633]
["bitfinex-derivatives","ETHF0:USTF0",1745902623058,2.9988,1793.7,1793.5,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1745902623264,4.00211,1793.7,1793.5,4.71637]
["bitfinex-derivatives","ETHF0:USTF0",1745902623468,1.729,1793.6,1793.5,4.71637]
["bitfinex-derivatives","ETHF0:USTF0",1745902625362,2.73231,1793.6,1793.5,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1745902626665,2.73231,1793.6,1793.5,4.71637]
["bitfinex-derivatives","ETHF0:USTF0",1745902626855,2.73231,1793.6,1793.5,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1745902627059,2.73231,1793.6,1793.5,4.71637]
["bitfinex-derivatives","ETHF0:USTF0",1745902627259,1.729,1793.6,1793.5,4.71637]
["bitfinex-derivatives","ETHF0:USTF0",1745902628769,2.73231,1793.6,1793.5,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1745902629067,5.94011,1793.6,1793.5,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1745902629667,5.94011,1793.6,1793.5,4.71637]
["bitfinex-derivatives","ETHF0:USTF0",1745902630371,4.9368,1793.6,1793.5,4.71637]
["bitfinex-derivatives","ETHF0:USTF0",1745902630959,5.38415554,1793.6,1793.5,4.71637]
["bitfinex-derivatives","ETHF0:USTF0",1745902631669,9.03976982,1793.6,1793.5,4.71637]
["bitfinex-derivatives","ETHF0:USTF0",1745902632078,10.04307982,1793.6,1793.5,4.71637]
["bitfinex-derivatives","ETHF0:USTF0",1745902632273,10.04307982,1793.6,1793.5,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1745902632566,10.04307982,1793.6,1793.5,4.71637]
["bitfinex-derivatives","ETHF0:USTF0",1745902632768,10.04307982,1793.6,1793.5,6.30427]
["bitfinex-derivatives","ETHF0:USTF0",1745902632967,10.04307982,1793.6,1793.5,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1745902633267,10.04307982,1793.6,1793.5,6.30427]
["bitfinex-derivatives","ETHF0:USTF0",1745902633467,10.04307982,1793.6,1793.5,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1745902633771,1.00342,1793.4,1793.3,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1745902634067,1.45077554,1793.4,1793.3,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1745902634371,0.44735554,1793.4,1793.3,4.71648]
["bitfinex-derivatives","ETHF0:USTF0",1745902634565,3.14365554,1793.4,1793.3,4.71648]
["bitfinex-derivatives","ETHF0:USTF0",1745902634763,4.74855554,1793.4,1793.3,4.71648]
["bitfinex-derivatives","ETHF0:USTF0",1745902636865,5.75197554,1793.4,1793.3,4.71648]
["bitfinex-derivatives","ETHF0:USTF0",1745902637374,4.74855554,1793.4,1793.3,4.71648]
["bitfinex-derivatives","ETHF0:USTF0",1745902637570,5.75197554,1793.4,1793.3,4.71648]
["bitfinex-derivatives","ETHF0:USTF0",1745902638470,4.74855554,1793.4,1793.3,4.71648]
["bitfinex-derivatives","ETHF0:USTF0",1745902639271,9.40758982,1793.4,1793.3,4.71648]
["bitfinex-derivatives","ETHF0:USTF0",1745902640472,8.40416982,1793.4,1793.3,4.71648]
["bitfinex-derivatives","ETHF0:USTF0",1745902641375,9.40758982,1793.4,1793.3,4.71648]
["bitfinex-derivatives","ETHF0:USTF0",1745902641672,9.40758982,1793.4,1793.3,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1745902641973,12.61538982,1793.4,1793.3,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1745902642975,1.00363,1793.1,1792.9,6.01998]
["bitfinex-derivatives","ETHF0:USTF0",1745902643170,2.7379,1793.0,1792.9,7.71128]
["bitfinex-derivatives","ETHF0:USTF0",1745902643566,3.18525554,1793.0,1792.9,7.71128]
["bitfinex-derivatives","ETHF0:USTF0",1745902643872,4.18890554,1793.0,1792.9,5.3943]
["bitfinex-derivatives","ETHF0:USTF0",1745902644267,4.77905554,1793.0,1792.8,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1745902644468,2.04115554,1792.9,1792.8,6.39806]
["bitfinex-derivatives","ETHF0:USTF0",1745902644862,3.04485554,1792.9,1792.8,5.3943]
["bitfinex-derivatives","ETHF0:USTF0",1745902645376,2.04115554,1792.9,1792.7,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745902645564,1.5938,1792.9,1792.8,2.64296]
["bitfinex-derivatives","ETHF0:USTF0",1745902645971,2.04023657,1792.9,1792.8,2.64296]
["bitfinex-derivatives","ETHF0:USTF0",1745902646576,3.04393657,1792.9,1792.8,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745902646774,2.04023657,1792.9,1792.8,2.64296]
["bitfinex-derivatives","ETHF0:USTF0",1745902646963,0.44643657,1792.9,1792.8,2.64296]
["bitfinex-derivatives","ETHF0:USTF0",1745902647167,0.44643657,1792.9,1792.8,11.34596]
["bitfinex-derivatives","ETHF0:USTF0",1745902648868,3.65561428,1793.0,1792.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1745902649069,3.65561428,1793.0,1792.9,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745902650872,12.39897428,1793.4,1793.2,1.00353]
["bitfinex-derivatives","ETHF0:USTF0",1745902651070,2.50871,1793.3,1792.7,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1745902651272,1.00365,1793.0,1792.8,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1745902651572,3.2078,1793.1,1792.4,7.43165405]
["bitfinex-derivatives","ETHF0:USTF0",1745902651774,1.00387,1792.6,1792.5,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1745902651968,1.00387,1792.6,1792.5,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745902652169,1.6857,1792.6,1792.5,2.64323]
["bitfinex-derivatives","ETHF0:USTF0",1745902652366,4.21163,1792.7,1792.5,2.64323]
["bitfinex-derivatives","ETHF0:USTF0",1745902652576,4.21163,1792.7,1792.4,7.43165405]
["bitfinex-derivatives","ETHF0:USTF0",1745902652577,4.21163,1792.7,1792.6,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745902652873,4.21162,1792.7,1792.6,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745902653077,2.7986,1792.9,1792.7,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745902653278,7.01013,1792.9,1792.8,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745902653479,2.68946,1792.8,1792.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745902653977,1.00391,1792.6,1792.4,13.51003405]
["bitfinex-derivatives","ETHF0:USTF0",1745902654177,1.00391,1792.6,1792.5,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745902654573,2.67491,1792.6,1792.5,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745902655176,4.21166,1792.7,1792.5,2.73633]
["bitfinex-derivatives","ETHF0:USTF0",1745902655373,3.2078,1792.7,1792.5,2.73633]
["bitfinex-derivatives","ETHF0:USTF0",1745902655576,4.21164,1792.7,1792.6,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745902656678,3.2078,1792.7,1792.6,2.73627]
["bitfinex-derivatives","ETHF0:USTF0",1745902657681,4.21162,1792.7,1792.6,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745902657978,3.2078,1792.7,1792.6,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745902658480,4.21162,1792.7,1792.6,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745902659169,3.2078,1792.7,1792.6,2.73627]
["bitfinex-derivatives","ETHF0:USTF0",1745902660283,4.21162,1792.7,1792.6,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745902660881,3.2078,1792.7,1792.6,2.73627]
["bitfinex-derivatives","ETHF0:USTF0",1745902661782,6.28130428,1793.0,1792.7,1.00377]
["bitfinex-derivatives","ETHF0:USTF0",1745902661983,6.28130428,1793.0,1792.7,4.07357]
["bitfinex-derivatives","ETHF0:USTF0",1745902662174,6.28130428,1793.0,1792.8,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1745902662372,1.0037,1792.9,1792.8,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1745902663777,2.6559,1792.9,1792.8,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1745902663983,4.0405,1792.9,1792.8,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745902664285,3.0368,1792.9,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745902664487,4.0405,1792.9,1792.8,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745902664985,1.0038,1792.8,1792.6,4.21163]
["bitfinex-derivatives","ETHF0:USTF0",1745902665185,2.656,1792.8,1792.7,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745902665486,1.6522,1792.8,1792.7,2.61272]
["bitfinex-derivatives","ETHF0:USTF0",1745902665683,2.65596,1792.8,1792.7,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745902666587,4.5924,1792.9,1792.8,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1745902666784,5.59612,1792.9,1792.7,2.61268]
["bitfinex-derivatives","ETHF0:USTF0",1745902666979,5.59612,1792.9,1792.8,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1745902667181,2.38832,1792.9,1792.8,3.0736]
["bitfinex-derivatives","ETHF0:USTF0",1745902667387,3.65561428,1793.3,1792.8,11.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745902667583,3.65561428,1793.3,1793.2,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1745902667881,5.48227629,1793.4,1793.2,4.70354]
["bitfinex-derivatives","ETHF0:USTF0",1745902668083,6.48570629,1793.4,1793.3,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1745902668287,6.48570629,1793.4,1793.3,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745902668589,8.23470629,1793.4,1793.3,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745902669682,8.23470629,1793.4,1793.2,4.70353]
["bitfinex-derivatives","ETHF0:USTF0",1745902669683,8.23470629,1793.4,1793.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745902669891,4.8481,1793.3,1793.0,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745902670187,1.00359,1793.1,1793.0,5.2904]
["bitfinex-derivatives","ETHF0:USTF0",1745902670579,3.0647,1793.1,1793.0,6.29405]
["bitfinex-derivatives","ETHF0:USTF0",1745902670779,1.4244,1793.1,1793.0,6.29405]
["bitfinex-derivatives","ETHF0:USTF0",1745902671979,3.0647,1793.1,1793.0,6.29405]
["bitfinex-derivatives","ETHF0:USTF0",1745902673786,4.06829,1793.1,1793.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745902673986,7.27609,1793.1,1793.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745902674188,6.2725,1793.1,1792.7,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745902674489,1.00372,1792.9,1792.7,6.41177]
["bitfinex-derivatives","ETHF0:USTF0",1745902674676,1.6406,1793.0,1792.8,2.71175]
["bitfinex-derivatives","ETHF0:USTF0",1745902674882,1.6406,1793.0,1792.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745902674883,1.00376,1792.8,1792.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745902675189,4.21152,1792.9,1792.7,4.70379]
["bitfinex-derivatives","ETHF0:USTF0",1745902675488,1.365,1792.8,1792.7,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1745902675787,1.365,1792.8,1792.7,6.37632]
["bitfinex-derivatives","ETHF0:USTF0",1745902676588,1.365,1792.8,1792.7,4.70382]
["bitfinex-derivatives","ETHF0:USTF0",1745902676791,2.36876,1792.8,1792.7,4.70382]
["bitfinex-derivatives","ETHF0:USTF0",1745902676981,3.2078,1792.9,1792.8,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1745902677182,3.2078,1792.9,1792.8,2.67626]
["bitfinex-derivatives","ETHF0:USTF0",1745902677381,1.6406,1793.0,1792.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1745902677583,2.64425,1793.0,1792.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745902679387,1.00376,1792.8,1792.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745902680395,4.00806,1792.8,1792.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745902680690,1.00376,1792.8,1792.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745902681083,2.64326,1792.8,1792.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745902681485,2.64326,1792.8,1792.7,4.70382]
["bitfinex-derivatives","ETHF0:USTF0",1745902681683,2.64326,1792.8,1792.7,6.34372]
["bitfinex-derivatives","ETHF0:USTF0",1745902681896,2.64326,1792.8,1792.7,5.3399]
["bitfinex-derivatives","ETHF0:USTF0",1745902682579,2.64326,1792.8,1792.7,6.34372]
["bitfinex-derivatives","ETHF0:USTF0",1745902683697,4.21153,1792.9,1792.8,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1745902683889,4.21153,1792.9,1792.8,3.97266]
["bitfinex-derivatives","ETHF0:USTF0",1745902684192,3.2078,1792.9,1792.8,5.35586]
["bitfinex-derivatives","ETHF0:USTF0",1745902685192,4.2115,1792.9,1792.8,5.35586]
["bitfinex-derivatives","ETHF0:USTF0",1745902685394,3.2078,1792.9,1792.8,5.35586]
["bitfinex-derivatives","ETHF0:USTF0",1745902685689,4.2115,1792.9,1792.8,5.35586]
["bitfinex-derivatives","ETHF0:USTF0",1745902685889,3.2078,1792.9,1792.8,5.35586]
["bitfinex-derivatives","ETHF0:USTF0",1745902686493,4.2115,1792.9,1792.8,5.35586]
["bitfinex-derivatives","ETHF0:USTF0",1745902686699,4.2115,1792.9,1792.8,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1745902686892,3.66545934,1793.0,1792.8,7.5599]
["bitfinex-derivatives","ETHF0:USTF0",1745902687094,3.66545934,1793.1,1793.0,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1745902687394,3.66545934,1793.1,1793.0,4.70365]
["bitfinex-derivatives","ETHF0:USTF0",1745902687696,4.66904934,1793.1,1793.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745902687892,6.25624934,1793.1,1793.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745902688090,6.25624934,1793.1,1793.0,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1745902688595,10.25265934,1793.1,1792.6,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1745902688785,1.00376,1792.8,1792.7,5.3034]
["bitfinex-derivatives","ETHF0:USTF0",1745902688988,1.00376,1792.8,1792.7,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745902689192,2.59096,1792.8,1792.7,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745902691399,1.00382,1792.7,1792.6,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745902691595,7.7629,1792.7,1791.9,13.27965405]
["bitfinex-derivatives","ETHF0:USTF0",1745902691798,4.21182,1792.4,1792.2,2.62039]
["bitfinex-derivatives","ETHF0:USTF0",1745902691991,4.21182,1792.4,1792.3,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745902692601,1.00408,1792.3,1792.1,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745902692898,1.0041,1792.2,1792.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745902693498,1.0041,1792.2,1792.1,2.62045]
["bitfinex-derivatives","ETHF0:USTF0",1745902693800,1.6338,1792.2,1792.1,2.62045]
["bitfinex-derivatives","ETHF0:USTF0",1745902693986,3.83029,1792.3,1792.1,2.62045]
["bitfinex-derivatives","ETHF0:USTF0",1745902694192,1.00412,1792.2,1792.0,6.13818]
["bitfinex-derivatives","ETHF0:USTF0",1745902694493,3.2078,1792.4,1792.0,6.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745902694694,1.0041,1792.2,1792.1,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745902695001,2.63789,1792.3,1792.1,2.71475]
["bitfinex-derivatives","ETHF0:USTF0",1745902695190,2.63789,1792.3,1792.2,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745902695498,1.00396,1792.5,1792.2,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745902695699,14.5075,1792.6,1792.2,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745902695900,14.5075,1792.6,1792.4,1.00393]
["bitfinex-derivatives","ETHF0:USTF0",1745902696099,14.5075,1792.6,1792.5,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745902696302,1.00401,1792.4,1792.2,1.00405]
["bitfinex-derivatives","ETHF0:USTF0",1745902696600,1.00401,1792.4,1792.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1745902696601,3.66545934,1792.4,1792.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1745902696995,3.66545934,1792.4,1792.1,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745902697202,3.66545934,1792.4,1792.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1745902700204,3.66545934,1792.4,1792.2,1.00406]
["bitfinex-derivatives","ETHF0:USTF0",1745902700504,1.00393,1792.5,1792.3,2.61254]
["bitfinex-derivatives","ETHF0:USTF0",1745902700702,1.00393,1792.5,1792.4,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745902701003,11.25395934,1792.6,1792.4,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745902701203,1.00393,1792.5,1792.4,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745902701401,2.60663,1792.5,1792.4,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745902706404,1.00404,1792.3,1792.1,2.42691]
["bitfinex-derivatives","ETHF0:USTF0",1745902706597,1.00404,1792.3,1792.2,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745902707505,1.00404,1792.3,1792.2,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745902707906,1.00404,1792.3,1792.2,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745902708105,2.31984,1792.3,1792.2,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745902709103,1.3158,1792.3,1792.2,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745902709307,4.21183,1792.4,1792.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1745902709308,3.2078,1792.4,1792.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1745902709498,3.2078,1792.4,1792.3,4.01164]
["bitfinex-derivatives","ETHF0:USTF0",1745902709899,1.00394,1792.5,1792.4,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1745902710104,1.00394,1792.5,1792.4,4.02968]
["bitfinex-derivatives","ETHF0:USTF0",1745902710303,1.00394,1792.5,1792.4,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1745902710701,1.00394,1792.5,1792.4,4.02968]
["bitfinex-derivatives","ETHF0:USTF0",1745902710905,1.00394,1792.5,1792.4,3.0257]
["bitfinex-derivatives","ETHF0:USTF0",1745902711907,1.00394,1792.5,1792.4,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745902712207,1.687,1792.5,1792.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1745902712504,1.0041,1792.2,1792.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1745902712711,4.2119,1792.2,1792.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1745902713508,5.8989,1792.2,1792.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1745902713708,4.2119,1792.2,1792.1,4.71415]
["bitfinex-derivatives","ETHF0:USTF0",1745902714006,4.2119,1792.2,1792.1,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1745902715403,3.2078,1792.2,1792.1,7.73615]
["bitfinex-derivatives","ETHF0:USTF0",1745902715605,1.4065,1792.3,1792.1,7.73615]
["bitfinex-derivatives","ETHF0:USTF0",1745902715798,1.4065,1792.3,1792.2,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745902715994,4.08074,1792.3,1792.2,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745902716200,4.08074,1792.3,1792.2,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745902716806,4.08074,1792.3,1792.2,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1745902717106,4.08074,1792.3,1792.2,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745902718106,1.00404,1792.3,1792.2,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1745902718305,6.87325934,1792.4,1792.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1745902718501,7.87723934,1792.4,1792.3,2.63404]
["bitfinex-derivatives","ETHF0:USTF0",1745902718806,6.87325934,1792.4,1792.3,2.63404]
["bitfinex-derivatives","ETHF0:USTF0",1745902720006,6.87325934,1792.4,1792.3,7.63404]
["bitfinex-derivatives","ETHF0:USTF0",1745902720203,3.66545934,1792.4,1792.3,7.63404]
["bitfinex-derivatives","ETHF0:USTF0",1745902720907,3.66545934,1792.4,1792.3,2.63404]
["bitfinex-derivatives","ETHF0:USTF0",1745902721909,10.09571,1792.6,1792.4,1.00396]
["bitfinex-derivatives","ETHF0:USTF0",1745902722109,9.0918,1792.6,1792.5,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745902722406,10.09567,1792.6,1792.5,3.0281]
["bitfinex-derivatives","ETHF0:USTF0",1745902723409,4.21167,1792.6,1792.5,3.0281]
["bitfinex-derivatives","ETHF0:USTF0",1745902723611,3.2078,1792.6,1792.5,4.03203]
["bitfinex-derivatives","ETHF0:USTF0",1745902724204,3.2078,1792.6,1792.5,9.03203]
["bitfinex-derivatives","ETHF0:USTF0",1745902725310,3.66545934,1792.7,1792.6,1.00387]
["bitfinex-derivatives","ETHF0:USTF0",1745902725511,3.66545934,1792.7,1792.6,2.74627]
["bitfinex-derivatives","ETHF0:USTF0",1745902729902,2.71852,1792.9,1792.7,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1745902730101,2.71852,1792.9,1792.7,7.75979]
["bitfinex-derivatives","ETHF0:USTF0",1745902730299,1.00376,1792.8,1792.7,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1745902730504,5.92634,1792.9,1792.7,7.75982]
["bitfinex-derivatives","ETHF0:USTF0",1745902731410,1.00376,1792.8,1792.7,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1745902731607,1.00376,1792.8,1792.7,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745902731815,2.68476,1792.8,1792.7,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745902732309,2.68476,1792.8,1792.7,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745902732510,2.68476,1792.8,1792.7,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745902733108,2.68476,1792.8,1792.7,6.41862]
["bitfinex-derivatives","ETHF0:USTF0",1745902733610,1.681,1792.8,1792.7,6.41862]
["bitfinex-derivatives","ETHF0:USTF0",1745902734113,2.68476,1792.8,1792.7,6.41862]
["bitfinex-derivatives","ETHF0:USTF0",1745902734300,1.681,1792.8,1792.7,6.41862]
["bitfinex-derivatives","ETHF0:USTF0",1745902734815,2.68476,1792.8,1792.7,6.41862]
["bitfinex-derivatives","ETHF0:USTF0",1745902735112,1.681,1792.8,1792.7,6.41862]
["bitfinex-derivatives","ETHF0:USTF0",1745902736614,2.68476,1792.8,1792.7,6.41862]
["bitfinex-derivatives","ETHF0:USTF0",1745902737114,4.8888,1792.8,1792.7,6.41862]
["bitfinex-derivatives","ETHF0:USTF0",1745902737515,3.2078,1792.8,1792.7,6.41862]
["bitfinex-derivatives","ETHF0:USTF0",1745902739107,4.21156,1792.8,1792.7,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745902739307,1.7108,1792.9,1792.8,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1745902739503,7.46613934,1793.0,1792.8,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745902739714,3.66545934,1793.0,1792.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1745902740209,3.66545934,1793.0,1792.9,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745902741815,4.66910934,1793.0,1792.9,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745902742009,1.00365,1793.0,1792.9,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745902742421,4.9437,1793.1,1792.9,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745902742422,5.94734,1793.1,1792.9,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745902742909,5.94734,1793.1,1793.0,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745902743314,5.94734,1793.1,1793.0,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745902744611,4.9437,1793.1,1793.0,6.37675]
["bitfinex-derivatives","ETHF0:USTF0",1745902745417,5.94729,1793.1,1793.0,6.37675]
["bitfinex-derivatives","ETHF0:USTF0",1745902745605,4.9437,1793.1,1793.0,6.37675]
["bitfinex-derivatives","ETHF0:USTF0",1745902745804,5.94729,1793.1,1793.0,6.37675]
["bitfinex-derivatives","ETHF0:USTF0",1745902749217,5.94729,1793.1,1793.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745902750621,5.94729,1793.1,1793.0,4.68665]
["bitfinex-derivatives","ETHF0:USTF0",1745902750919,5.94729,1793.1,1793.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745902756527,3.2078,1793.1,1793.0,4.68665]
["bitfinex-derivatives","ETHF0:USTF0",1745902756716,3.2078,1793.1,1793.0,7.69385]
["bitfinex-derivatives","ETHF0:USTF0",1745902756918,3.2078,1793.1,1793.0,12.69385]
["bitfinex-derivatives","ETHF0:USTF0",1745902757220,3.66545934,1793.2,1793.1,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1745902757431,3.66545934,1793.2,1793.1,3.99459]
["bitfinex-derivatives","ETHF0:USTF0",1745902762225,5.48227629,1793.4,1793.3,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1745902762531,7.29578354,1793.5,1793.4,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745902762824,7.29578354,1793.5,1793.4,5.41352]
["bitfinex-derivatives","ETHF0:USTF0",1745902763128,7.29578354,1793.5,1793.4,9.09552]
["bitfinex-derivatives","ETHF0:USTF0",1745902764031,3.6725792,1793.6,1793.5,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745902764231,3.6725792,1793.6,1793.5,2.61687]
["bitfinex-derivatives","ETHF0:USTF0",1745902768733,3.6725792,1793.6,1793.5,10.82467]
["bitfinex-derivatives","ETHF0:USTF0",1745902768928,0.5949892,1793.6,1793.5,10.82467]
["bitfinex-derivatives","ETHF0:USTF0",1745902769130,3.2078,1794.1,1794.0,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1745902769329,3.2078,1794.1,1794.0,4.68409]
["bitfinex-derivatives","ETHF0:USTF0",1745902770134,3.2078,1794.1,1794.0,6.28899]
["bitfinex-derivatives","ETHF0:USTF0",1745902770631,8.51133,1794.1,1794.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745902772725,7.5083,1794.1,1793.8,4.68319]
["bitfinex-derivatives","ETHF0:USTF0",1745902773030,4.5524,1794.1,1794.0,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1745902773335,5.55543,1794.1,1794.0,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1745902773530,5.55543,1794.1,1793.9,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745902773731,1.3133,1794.0,1793.9,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745902775031,4.5524,1794.1,1794.0,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1745902775232,4.5524,1794.1,1794.0,2.65219]
["bitfinex-derivatives","ETHF0:USTF0",1745902776031,5.55543,1794.1,1794.0,2.65219]
["bitfinex-derivatives","ETHF0:USTF0",1745902776225,8.44893,1794.1,1794.0,2.65219]
["bitfinex-derivatives","ETHF0:USTF0",1745902776728,7.4459,1794.1,1794.0,2.65219]
["bitfinex-derivatives","ETHF0:USTF0",1745902777632,7.4459,1794.1,1793.9,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1745902777833,1.5892,1794.0,1793.9,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1745902778132,1.5892,1794.0,1793.9,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745902778333,1.5892,1794.0,1793.9,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1745902778932,6.85977,1794.1,1793.9,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1745902779235,5.8567,1794.1,1794.0,2.61859]
["bitfinex-derivatives","ETHF0:USTF0",1745902779729,3.2078,1794.1,1794.0,2.61859]
["bitfinex-derivatives","ETHF0:USTF0",1745902781336,4.21083,1794.1,1794.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745902782234,3.2078,1794.1,1794.0,2.61859]
["bitfinex-derivatives","ETHF0:USTF0",1745902782830,6.0001,1794.1,1794.0,2.61859]
["bitfinex-derivatives","ETHF0:USTF0",1745902783221,2.7923,1794.1,1794.0,2.61859]
["bitfinex-derivatives","ETHF0:USTF0",1745902784137,2.7923,1794.1,1794.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745902784329,2.7923,1794.1,1794.0,2.61859]
["bitfinex-derivatives","ETHF0:USTF0",1745902785037,3.2078,1794.2,1794.1,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1745902785237,3.2078,1794.2,1794.1,6.31093]
["bitfinex-derivatives","ETHF0:USTF0",1745902786736,4.21078,1794.2,1794.1,6.31093]
["bitfinex-derivatives","ETHF0:USTF0",1745902786934,5.9129,1794.2,1794.1,6.31093]
["bitfinex-derivatives","ETHF0:USTF0",1745902787436,5.9129,1794.2,1794.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745902787636,6.91588,1794.2,1794.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745902790640,6.91588,1794.2,1794.1,4.68303]
["bitfinex-derivatives","ETHF0:USTF0",1745902791035,6.91588,1794.2,1794.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745902791337,6.91588,1794.2,1794.1,4.68303]
["bitfinex-derivatives","ETHF0:USTF0",1745902791838,6.91588,1794.2,1794.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745902792132,1.0032,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745902792336,2.50829,1793.6,1792.8,7.43165405]
["bitfinex-derivatives","ETHF0:USTF0",1745902792535,3.2078,1793.0,1792.8,7.43165405]
["bitfinex-derivatives","ETHF0:USTF0",1745902792732,3.7659,1792.9,1792.8,7.43165405]
["bitfinex-derivatives","ETHF0:USTF0",1745902793035,5.4275,1792.9,1792.8,7.43165405]
["bitfinex-derivatives","ETHF0:USTF0",1745902793340,4.4238,1792.9,1792.8,8.43541405]
["bitfinex-derivatives","ETHF0:USTF0",1745902793535,4.4238,1792.9,1792.8,9.07235405]
["bitfinex-derivatives","ETHF0:USTF0",1745902793729,4.4238,1792.9,1792.8,10.07611405]
["bitfinex-derivatives","ETHF0:USTF0",1745902794239,4.93520734,1792.9,1792.8,9.07235405]
["bitfinex-derivatives","ETHF0:USTF0",1745902794838,5.39463387,1792.9,1792.8,9.07235405]
["bitfinex-derivatives","ETHF0:USTF0",1745902795345,5.39463387,1792.9,1792.8,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745902796941,2.32328903,1792.9,1792.8,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745902797132,0.95998903,1792.9,1792.8,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745902797543,0.95998903,1792.9,1792.8,2.64446]
["bitfinex-derivatives","ETHF0:USTF0",1745902797736,0.45942653,1792.9,1792.8,6.32446]
["bitfinex-derivatives","ETHF0:USTF0",1745902800641,0.45942653,1792.9,1792.8,11.32446]
["bitfinex-derivatives","ETHF0:USTF0",1745902801748,0.45942653,1792.9,1792.8,6.32446]
["bitfinex-derivatives","ETHF0:USTF0",1745902802857,0.45942653,1792.9,1792.8,9.53226]
["bitfinex-derivatives","ETHF0:USTF0",1745902803249,4.21128,1793.3,1792.8,5.3207]
["bitfinex-derivatives","ETHF0:USTF0",1745902803556,2.64324,1793.2,1792.9,2.70427]
["bitfinex-derivatives","ETHF0:USTF0",1745902803746,2.09732359,1793.1,1793.0,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1745902804052,1.00366,1793.0,1792.7,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1745902804250,3.70704668,1792.9,1792.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745902804452,4.21165,1792.7,1792.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745902804658,3.2078,1792.7,1792.6,1.00387]
["bitfinex-derivatives","ETHF0:USTF0",1745902804843,3.2078,1792.7,1792.6,2.70447]
["bitfinex-derivatives","ETHF0:USTF0",1745902805047,1.46144359,1792.7,1792.5,4.68489]
["bitfinex-derivatives","ETHF0:USTF0",1745902805347,2.9962,1792.6,1792.5,4.68489]
["bitfinex-derivatives","ETHF0:USTF0",1745902805748,2.9962,1792.6,1792.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745902805954,4.88612359,1792.6,1792.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745902806659,5.88999359,1792.6,1792.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745902808055,6.3885768,1792.6,1792.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745902808256,5.88999359,1792.6,1792.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745902808557,4.88612359,1792.6,1792.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745902808859,0.45762359,1792.6,1792.5,4.68493]
["bitfinex-derivatives","ETHF0:USTF0",1745902809052,0.45762359,1792.6,1792.5,6.32073]
["bitfinex-derivatives","ETHF0:USTF0",1745902812559,2.17592359,1792.6,1792.5,6.32073]
["bitfinex-derivatives","ETHF0:USTF0",1745902813260,0.45762359,1792.6,1792.5,6.32073]
["bitfinex-derivatives","ETHF0:USTF0",1745902815247,0.45762359,1792.6,1792.5,7.65763]
["bitfinex-derivatives","ETHF0:USTF0",1745902818763,3.2078,1792.7,1792.6,1.00387]
["bitfinex-derivatives","ETHF0:USTF0",1745902818956,3.2078,1792.7,1792.6,3.99697]
["bitfinex-derivatives","ETHF0:USTF0",1745902819157,0.45823792,1792.7,1792.6,7.20477]
["bitfinex-derivatives","ETHF0:USTF0",1745902819359,0.45823792,1792.7,1792.6,12.20477]
["bitfinex-derivatives","ETHF0:USTF0",1745902819566,3.2078,1793.1,1793.0,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1745902819764,3.2078,1793.4,1793.2,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1745902819965,0.50069666,1793.3,1793.2,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1745902820565,0.47853161,1793.3,1793.2,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1745902822365,0.47927057,1793.3,1793.2,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1745902823073,0.47927057,1793.3,1793.2,2.62649]
["bitfinex-derivatives","ETHF0:USTF0",1745902824267,3.2078,1793.4,1793.3,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1745902824459,3.2078,1793.4,1793.3,6.36928]
["bitfinex-derivatives","ETHF0:USTF0",1745902827065,2.7176,1793.7,1793.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745902827265,3.1960218,1793.7,1793.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745902828260,3.1960218,1793.7,1793.6,2.63331]
["bitfinex-derivatives","ETHF0:USTF0",1745902829158,4.7962218,1793.7,1793.6,2.63331]
["bitfinex-derivatives","ETHF0:USTF0",1745902829364,4.7962218,1793.7,1793.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745902829569,4.7962218,1793.7,1793.6,2.63331]
["bitfinex-derivatives","ETHF0:USTF0",1745902831873,3.19525044,1793.7,1793.6,2.63331]
["bitfinex-derivatives","ETHF0:USTF0",1745902832070,3.2078,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745902832274,3.68531815,1793.8,1793.7,2.71476]
["bitfinex-derivatives","ETHF0:USTF0",1745902833476,3.2078,1793.8,1793.7,2.71476]
["bitfinex-derivatives","ETHF0:USTF0",1745902835272,4.5493,1794.1,1794.0,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1745902835476,3.2078,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745902836176,3.2078,1794.3,1794.2,2.71008]
["bitfinex-derivatives","ETHF0:USTF0",1745902840378,2.7597,1794.4,1794.3,1.00292]
["bitfinex-derivatives","ETHF0:USTF0",1745902840579,2.7597,1794.4,1794.3,2.70102]
["bitfinex-derivatives","ETHF0:USTF0",1745902840882,4.448,1794.4,1794.3,2.70102]
["bitfinex-derivatives","ETHF0:USTF0",1745902842079,7.6558,1794.4,1794.3,1.00292]
["bitfinex-derivatives","ETHF0:USTF0",1745902843486,7.6558,1794.4,1794.3,2.62832]
["bitfinex-derivatives","ETHF0:USTF0",1745902848795,4.448,1794.4,1794.3,2.62832]
["bitfinex-derivatives","ETHF0:USTF0",1745902849086,4.92584594,1794.4,1794.3,2.62832]
["bitfinex-derivatives","ETHF0:USTF0",1745902850987,4.92584594,1794.4,1794.2,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1745902851291,2.09531397,1794.3,1794.2,2.95368]
["bitfinex-derivatives","ETHF0:USTF0",1745902851593,2.09531397,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745902854495,2.09604734,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745902854996,3.09896734,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745902856595,2.09623694,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745902857096,2.09623694,1794.3,1794.2,4.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745902858385,2.09647612,1794.3,1794.2,4.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745902860296,2.09122965,1794.3,1794.2,4.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745902861295,0.47372965,1794.3,1794.2,4.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745902861498,5.9675,1794.4,1794.3,1.00292]
["bitfinex-derivatives","ETHF0:USTF0",1745902861699,6.44143851,1794.4,1794.3,2.69482]
["bitfinex-derivatives","ETHF0:USTF0",1745902862699,7.44430851,1794.4,1794.3,2.69482]
["bitfinex-derivatives","ETHF0:USTF0",1745902862899,9.02460851,1794.4,1794.3,2.69482]
["bitfinex-derivatives","ETHF0:USTF0",1745902863305,8.02173851,1794.4,1794.3,2.69482]
["bitfinex-derivatives","ETHF0:USTF0",1745902863494,8.01304319,1794.4,1794.3,2.69482]
["bitfinex-derivatives","ETHF0:USTF0",1745902864100,6.43274319,1794.4,1794.3,2.69482]
["bitfinex-derivatives","ETHF0:USTF0",1745902864802,6.43274319,1794.4,1794.3,4.07572]
["bitfinex-derivatives","ETHF0:USTF0",1745902865304,6.43345062,1794.4,1794.3,4.07572]
["bitfinex-derivatives","ETHF0:USTF0",1745902866206,6.43345674,1794.4,1794.3,4.07572]
["bitfinex-derivatives","ETHF0:USTF0",1745902866398,0.46595674,1794.4,1794.3,4.07572]
["bitfinex-derivatives","ETHF0:USTF0",1745902867199,1.46890077,1794.4,1794.3,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745902867405,4.67670077,1794.4,1794.3,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745902867603,1.00298,1794.2,1794.1,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745902867905,1.00303,1794.1,1794.0,5.51919]
["bitfinex-derivatives","ETHF0:USTF0",1745902868099,3.15556077,1794.1,1794.0,5.51919]
["bitfinex-derivatives","ETHF0:USTF0",1745902868300,2.15253077,1794.1,1794.0,5.51919]
["bitfinex-derivatives","ETHF0:USTF0",1745902868692,2.68953,1794.1,1794.0,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1745902869498,2.68953,1794.1,1794.0,5.51919]
["bitfinex-derivatives","ETHF0:USTF0",1745902870000,4.2108,1794.2,1794.0,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1745902870203,5.8502,1794.2,1794.0,7.24075]
["bitfinex-derivatives","ETHF0:USTF0",1745902870407,5.8502,1794.2,1794.1,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1745902870408,1.6394,1794.2,1794.1,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1745902870703,1.6394,1794.2,1794.1,2.72463]
["bitfinex-derivatives","ETHF0:USTF0",1745902870904,2.7387,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745902871104,2.7387,1794.3,1794.2,2.72458]
["bitfinex-derivatives","ETHF0:USTF0",1745902871308,1.3757,1794.3,1794.2,2.72458]
["bitfinex-derivatives","ETHF0:USTF0",1745902872106,2.37862,1794.3,1794.2,2.72458]
["bitfinex-derivatives","ETHF0:USTF0",1745902872301,4.01802,1794.3,1794.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745902872807,4.01802,1794.3,1794.2,2.72458]
["bitfinex-derivatives","ETHF0:USTF0",1745902873012,3.0151,1794.3,1794.2,2.72458]
["bitfinex-derivatives","ETHF0:USTF0",1745902874710,6.2229,1794.3,1794.2,2.72458]
["bitfinex-derivatives","ETHF0:USTF0",1745902875714,7.22582,1794.3,1794.2,2.72458]
["bitfinex-derivatives","ETHF0:USTF0",1745902875905,7.22582,1794.3,1794.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745902876711,7.22582,1794.3,1794.2,2.72458]
["bitfinex-derivatives","ETHF0:USTF0",1745902877006,6.2229,1794.3,1794.1,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1745902877211,2.61648,1794.2,1794.1,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1745902877411,2.61648,1794.2,1794.1,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1745902879023,5.58646,1794.3,1794.1,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1745902879224,7.29806,1794.3,1794.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745902880120,7.29806,1794.3,1794.2,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1745902880519,12.76602741,1794.3,1794.2,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1745902881021,12.76602741,1794.3,1794.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1745902882326,2.50759,1794.1,1793.6,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745902882632,3.2078,1793.9,1793.6,5.3507]
["bitfinex-derivatives","ETHF0:USTF0",1745902882820,0.44416362,1793.8,1793.7,2.67496]
["bitfinex-derivatives","ETHF0:USTF0",1745902883022,3.05556362,1793.8,1793.7,2.67496]
["bitfinex-derivatives","ETHF0:USTF0",1745902883429,0.44416362,1793.8,1793.7,2.67496]
["bitfinex-derivatives","ETHF0:USTF0",1745902883724,0.44416362,1793.8,1793.7,4.01606]
["bitfinex-derivatives","ETHF0:USTF0",1745902886037,0.44410525,1793.8,1793.7,4.01602]
["bitfinex-derivatives","ETHF0:USTF0",1745902886322,1.44730525,1793.8,1793.7,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745902886532,0.44410525,1793.8,1793.7,2.67496]
["bitfinex-derivatives","ETHF0:USTF0",1745902887129,1.00326,1793.7,1793.6,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1745902887330,1.00335,1793.6,1793.3,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1745902887536,6.24710525,1793.5,1793.3,7.74746]
["bitfinex-derivatives","ETHF0:USTF0",1745902887828,4.7996,1793.5,1793.4,2.63202]
["bitfinex-derivatives","ETHF0:USTF0",1745902888028,5.24330916,1793.5,1793.4,2.63202]
["bitfinex-derivatives","ETHF0:USTF0",1745902888424,2.03550916,1793.5,1793.4,2.63202]
["bitfinex-derivatives","ETHF0:USTF0",1745902888626,3.78799,1793.7,1793.4,2.63202]
["bitfinex-derivatives","ETHF0:USTF0",1745902888829,1.3497,1793.7,1793.5,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1745902889029,1.3497,1793.7,1793.6,3.99221]
["bitfinex-derivatives","ETHF0:USTF0",1745902889222,1.79319796,1793.7,1793.6,3.99221]
["bitfinex-derivatives","ETHF0:USTF0",1745902889732,1.79313908,1793.7,1793.6,3.99221]
["bitfinex-derivatives","ETHF0:USTF0",1745902890132,2.79639908,1793.7,1793.6,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745902890331,4.54409908,1793.7,1793.6,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745902890534,3.54083908,1793.7,1793.6,2.58761]
["bitfinex-derivatives","ETHF0:USTF0",1745902890739,4.54409908,1793.7,1793.6,2.58761]
["bitfinex-derivatives","ETHF0:USTF0",1745902891034,4.54409908,1793.7,1793.6,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745902891630,4.5440126,1793.7,1793.6,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745902891835,4.5440126,1793.7,1793.6,2.58761]
["bitfinex-derivatives","ETHF0:USTF0",1745902892032,3.5407526,1793.7,1793.6,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745902892337,3.5407526,1793.7,1793.6,2.58761]
["bitfinex-derivatives","ETHF0:USTF0",1745902893342,1.7930526,1793.7,1793.6,2.58761]
["bitfinex-derivatives","ETHF0:USTF0",1745902895540,3.38933761,1793.7,1793.5,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1745902895741,1.4464,1793.6,1793.5,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1745902895943,6.69382107,1793.6,1793.5,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745902897133,7.25381,1793.6,1793.5,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745902897333,7.69712367,1793.6,1793.5,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745902898143,6.69381367,1793.6,1793.5,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745902898640,7.69712367,1793.6,1793.4,2.58408]
["bitfinex-derivatives","ETHF0:USTF0",1745902898842,0.44326816,1793.5,1793.4,2.58408]
["bitfinex-derivatives","ETHF0:USTF0",1745902899041,0.44326816,1793.5,1793.4,1.00338]
["bitfinex-derivatives","ETHF0:USTF0",1745902899439,0.44320511,1793.5,1793.4,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745902899845,2.05240511,1793.5,1793.3,7.2395]
["bitfinex-derivatives","ETHF0:USTF0",1745902900143,1.6092,1793.5,1793.4,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745902900443,2.05241273,1793.5,1793.4,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745902900943,2.05237006,1793.5,1793.3,8.24294]
["bitfinex-derivatives","ETHF0:USTF0",1745902901144,1.6092,1793.5,1793.3,8.24294]
["bitfinex-derivatives","ETHF0:USTF0",1745902901646,2.61258,1793.5,1793.3,8.24294]
["bitfinex-derivatives","ETHF0:USTF0",1745902901843,1.6092,1793.5,1793.3,8.24294]
["bitfinex-derivatives","ETHF0:USTF0",1745902902639,2.61257,1793.5,1793.4,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745902902837,3.05578956,1793.5,1793.3,8.24294]
["bitfinex-derivatives","ETHF0:USTF0",1745902903040,2.61257,1793.5,1793.3,8.24294]
["bitfinex-derivatives","ETHF0:USTF0",1745902903244,2.61261,1793.5,1793.3,8.24294]
["bitfinex-derivatives","ETHF0:USTF0",1745902904141,1.6092,1793.5,1793.4,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745902904341,2.05236348,1793.5,1793.4,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745902906747,2.05273796,1793.5,1793.4,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745902907054,3.05610796,1793.5,1793.4,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745902907351,2.05273796,1793.5,1793.4,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745902911453,0.44353796,1793.5,1793.4,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745902912347,6.88075959,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745902913358,3.67295959,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745902913858,1.32949755,1793.8,1793.7,6.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745902914057,0.18093755,1793.8,1793.7,9.21106]
["bitfinex-derivatives","ETHF0:USTF0",1745902914355,7.55e-06,1793.8,1793.7,9.21106]
["bitfinex-derivatives","ETHF0:USTF0",1745902916257,13.15408,1794.4,1794.2,1.00296]
["bitfinex-derivatives","ETHF0:USTF0",1745902916460,7.27008,1794.4,1794.2,1.00296]
["bitfinex-derivatives","ETHF0:USTF0",1745902916957,7.27008,1794.4,1794.3,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745902917461,6.2672,1794.4,1794.3,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745902917757,6.2672,1794.4,1794.3,2.58662]
["bitfinex-derivatives","ETHF0:USTF0",1745902918656,6.2672,1794.4,1794.3,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745902918960,6.2672,1794.4,1794.3,2.58662]
["bitfinex-derivatives","ETHF0:USTF0",1745902919257,6.2672,1794.4,1794.3,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745902919451,6.2672,1794.4,1794.3,2.58662]
["bitfinex-derivatives","ETHF0:USTF0",1745902919853,4.5599,1794.4,1794.3,2.58662]
["bitfinex-derivatives","ETHF0:USTF0",1745902920057,3.2078,1794.4,1794.3,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1745902920358,7.277,1794.4,1794.2,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745902920558,1.6806,1794.3,1794.2,2.62058]
["bitfinex-derivatives","ETHF0:USTF0",1745902921056,4.5935,1794.4,1794.3,1.00292]
["bitfinex-derivatives","ETHF0:USTF0",1745902921260,4.5935,1794.4,1794.3,2.62052]
["bitfinex-derivatives","ETHF0:USTF0",1745902921558,5.59637,1794.4,1794.3,2.62052]
["bitfinex-derivatives","ETHF0:USTF0",1745902921754,6.2741,1794.4,1794.3,2.62052]
["bitfinex-derivatives","ETHF0:USTF0",1745902924157,7.27697,1794.4,1794.3,2.62052]
["bitfinex-derivatives","ETHF0:USTF0",1745902924364,6.2741,1794.4,1794.3,2.62052]
["bitfinex-derivatives","ETHF0:USTF0",1745902925260,7.27697,1794.4,1794.3,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745902925459,1.00295,1794.3,1794.1,5.51801]
["bitfinex-derivatives","ETHF0:USTF0",1745902925660,2.70275,1794.3,1794.2,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745902925861,5.91055,1794.3,1794.2,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745902926463,5.91055,1794.3,1794.2,2.63858]
["bitfinex-derivatives","ETHF0:USTF0",1745902926867,5.91055,1794.3,1794.2,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745902927167,5.91055,1794.3,1794.2,2.63858]
["bitfinex-derivatives","ETHF0:USTF0",1745902927368,5.91055,1794.3,1794.2,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745902928268,1.00298,1794.2,1794.1,5.51799]
["bitfinex-derivatives","ETHF0:USTF0",1745902928493,4.08668,1794.2,1794.1,7.19629]
["bitfinex-derivatives","ETHF0:USTF0",1745902928667,1.3685,1794.2,1794.1,7.19629]
["bitfinex-derivatives","ETHF0:USTF0",1745902929662,2.37148,1794.2,1794.1,7.19629]
["bitfinex-derivatives","ETHF0:USTF0",1745902929865,6.3685,1794.2,1793.7,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1745902930070,3.2078,1793.8,1793.6,7.3701]
["bitfinex-derivatives","ETHF0:USTF0",1745902930366,1.3284,1793.7,1793.6,8.37338]
["bitfinex-derivatives","ETHF0:USTF0",1745902930767,1.3284,1793.7,1793.6,7.47068]
["bitfinex-derivatives","ETHF0:USTF0",1745902931166,3.2078,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745902931360,3.2078,1793.8,1793.7,2.68346]
["bitfinex-derivatives","ETHF0:USTF0",1745902932165,1.00306,1794.1,1793.7,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1745902932367,1.00306,1794.1,1793.9,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1745902932567,1.00306,1794.1,1794.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745902932970,1.00306,1794.1,1794.0,2.68329]
["bitfinex-derivatives","ETHF0:USTF0",1745902933173,1.00306,1794.1,1794.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745902933969,1.00306,1794.1,1794.0,2.68329]
["bitfinex-derivatives","ETHF0:USTF0",1745902934359,1.00306,1794.1,1794.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745902934561,2.66656,1794.1,1794.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745902934760,2.66656,1794.1,1794.0,2.68329]
["bitfinex-derivatives","ETHF0:USTF0",1745902934968,1.6635,1794.1,1794.0,2.68329]
["bitfinex-derivatives","ETHF0:USTF0",1745902935461,6.0193,1794.2,1794.1,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1745902935668,9.80264354,1794.7,1794.2,1.00294]
["bitfinex-derivatives","ETHF0:USTF0",1745902935669,2.43398,1794.4,1794.2,1.00294]
["bitfinex-derivatives","ETHF0:USTF0",1745902935963,7.90194741,1794.4,1794.3,2.67742]
["bitfinex-derivatives","ETHF0:USTF0",1745902936167,6.89906741,1794.4,1794.3,2.67742]
["bitfinex-derivatives","ETHF0:USTF0",1745902936364,7.90193741,1794.4,1794.3,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745902936666,11.10973741,1794.4,1794.3,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745902936867,12.77323741,1794.4,1794.3,2.67742]
["bitfinex-derivatives","ETHF0:USTF0",1745902939577,7.30527,1794.4,1794.3,2.67742]
["bitfinex-derivatives","ETHF0:USTF0",1745902940564,7.30527,1794.4,1794.3,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745902941270,6.3024,1794.4,1794.3,2.67742]
["bitfinex-derivatives","ETHF0:USTF0",1745902941971,7.30527,1794.4,1794.3,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745902942272,7.30527,1794.4,1794.3,2.67742]
["bitfinex-derivatives","ETHF0:USTF0",1745902943572,7.30527,1794.4,1794.3,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745902945072,7.30527,1794.4,1794.3,2.67742]
["bitfinex-derivatives","ETHF0:USTF0",1745902945273,3.2078,1794.4,1794.3,2.67742]
["bitfinex-derivatives","ETHF0:USTF0",1745902946365,4.21067,1794.4,1794.3,2.67742]
["bitfinex-derivatives","ETHF0:USTF0",1745902947468,4.21067,1794.4,1794.3,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745902948571,1.00287,1794.4,1794.3,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745902949074,2.63007,1794.4,1794.3,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745902950377,2.63007,1794.4,1794.3,2.67742]
["bitfinex-derivatives","ETHF0:USTF0",1745902950579,2.63007,1794.4,1794.3,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745902953873,1.00287,1794.4,1794.3,2.67742]
["bitfinex-derivatives","ETHF0:USTF0",1745902956672,1.00292,1794.3,1794.2,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745902956868,4.5722,1794.3,1793.7,4.06026]
["bitfinex-derivatives","ETHF0:USTF0",1745902957072,3.2078,1793.9,1793.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745902957380,0.4553518,1793.9,1793.8,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745902958579,0.4553518,1793.9,1793.8,6.3373]
["bitfinex-derivatives","ETHF0:USTF0",1745902958782,3.2078,1794.1,1794.0,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1745902959082,4.21068,1794.4,1794.3,1.00292]
["bitfinex-derivatives","ETHF0:USTF0",1745902959282,4.66600489,1794.4,1794.3,1.00292]
["bitfinex-derivatives","ETHF0:USTF0",1745902959778,4.66600489,1794.4,1794.3,2.67072]
["bitfinex-derivatives","ETHF0:USTF0",1745902959983,4.66600489,1794.4,1794.3,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745902960284,1.00292,1794.3,1794.2,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745902960581,3.17475298,1794.3,1794.2,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745902960880,4.67918298,1794.3,1793.9,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745902961076,4.21089,1794.0,1793.9,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745902961674,4.21089,1794.0,1793.9,5.2917]
["bitfinex-derivatives","ETHF0:USTF0",1745902961881,5.91699,1794.0,1793.9,5.2917]
["bitfinex-derivatives","ETHF0:USTF0",1745902966586,11.43778748,1794.0,1793.9,5.2917]
["bitfinex-derivatives","ETHF0:USTF0",1745902967688,11.43778748,1794.0,1793.9,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745902967995,8.72859748,1794.0,1793.9,2.61684]
["bitfinex-derivatives","ETHF0:USTF0",1745902969089,9.73168748,1794.0,1793.9,2.61684]
["bitfinex-derivatives","ETHF0:USTF0",1745902969892,4.21089,1794.0,1793.9,2.61684]
["bitfinex-derivatives","ETHF0:USTF0",1745902971391,4.21478772,1794.0,1793.9,2.61684]
["bitfinex-derivatives","ETHF0:USTF0",1745902974191,1.00698772,1794.0,1793.9,2.61684]
["bitfinex-derivatives","ETHF0:USTF0",1745902974385,0.00389772,1794.0,1793.9,2.61684]
["bitfinex-derivatives","ETHF0:USTF0",1745902976186,1.00698772,1794.0,1793.9,2.61684]
["bitfinex-derivatives","ETHF0:USTF0",1745902977594,1.00316,1793.9,1793.8,1.00317]
["bitfinex-derivatives","ETHF0:USTF0",1745902977886,1.00316,1793.9,1793.8,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745902978090,1.4248,1793.9,1793.8,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745902979093,2.68121772,1794.0,1793.9,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745902979294,3.10289772,1794.0,1793.9,2.71924]
["bitfinex-derivatives","ETHF0:USTF0",1745902979596,6.9494952,1794.0,1793.9,2.71924]
["bitfinex-derivatives","ETHF0:USTF0",1745902980097,7.9525852,1794.0,1793.9,2.71924]
["bitfinex-derivatives","ETHF0:USTF0",1745902981493,7.9525852,1794.0,1793.9,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745902981695,9.6691852,1794.0,1793.9,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745902982394,9.6691852,1794.0,1793.9,2.71924]
["bitfinex-derivatives","ETHF0:USTF0",1745902983494,9.6691852,1794.0,1793.9,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745902983696,1.00314,1793.9,1793.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745902983899,5.82364,1793.9,1793.8,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1745902984596,5.82364,1793.9,1793.8,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1745902984797,4.8205,1793.9,1793.8,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1745902985097,5.82364,1793.9,1793.8,3.0628]
["bitfinex-derivatives","ETHF0:USTF0",1745902985391,5.82364,1793.9,1793.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745902985594,10.82364,1793.9,1793.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745902986698,5.82364,1793.9,1793.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745902987497,6.26669315,1793.9,1793.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745902987803,13.62723222,1793.9,1793.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745902992002,13.62730322,1793.9,1793.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745902992203,6.26676415,1793.9,1793.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745902992398,4.65406415,1793.9,1793.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745902992604,3.65092415,1793.9,1793.8,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1745902993402,4.65406415,1793.9,1793.8,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1745902993596,3.65092415,1793.9,1793.8,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1745902993800,3.65092415,1793.9,1793.8,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1745902994101,4.65406415,1793.9,1793.8,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1745902994402,7.72116415,1793.9,1793.8,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1745902995710,7.71541738,1793.9,1793.8,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1745902995905,5.06847738,1793.9,1793.8,4.4229]
["bitfinex-derivatives","ETHF0:USTF0",1745902996110,3.64517738,1793.9,1793.8,4.4229]
["bitfinex-derivatives","ETHF0:USTF0",1745902996402,4.64831738,1793.9,1793.8,4.4229]
["bitfinex-derivatives","ETHF0:USTF0",1745902996602,4.64831738,1793.9,1793.8,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1745902997001,6.28271738,1793.9,1793.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745902997605,6.28259242,1793.9,1793.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745902999505,6.28257154,1793.9,1793.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745903000409,11.80172303,1793.9,1793.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745903001309,11.36449149,1793.9,1793.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745903001510,11.80173723,1793.9,1793.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745903003303,11.80169339,1793.9,1793.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745903003501,20.00667719,1793.9,1793.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745903005117,23.76867719,1793.9,1793.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745903007019,23.76872909,1793.9,1793.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745903007414,25.60886386,1793.9,1793.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745903008920,25.60886552,1793.9,1793.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745903010121,24.60572552,1793.9,1793.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745903010321,4.57195546,1793.8,1793.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745903010920,4.57196412,1793.8,1793.7,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1745903012722,4.57204348,1793.8,1793.7,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1745903013016,1.00356,1793.2,1792.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745903013227,4.21128,1793.3,1793.2,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745903013619,4.69484478,1793.3,1793.2,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745903014124,6.42874478,1793.3,1793.2,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745903017726,11.94280836,1793.3,1793.2,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745903018327,11.93272629,1793.3,1793.2,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745903020231,11.93282159,1793.3,1793.2,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745903021431,1.00359,1793.1,1793.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745903021623,4.68496801,1793.1,1793.0,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1745903022018,4.21139,1793.1,1793.0,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1745903022229,4.67553277,1793.1,1793.0,3.0714]
["bitfinex-derivatives","ETHF0:USTF0",1745903022830,4.67553277,1793.1,1793.0,4.07505]
["bitfinex-derivatives","ETHF0:USTF0",1745903023133,3.67194277,1793.1,1793.0,4.07505]
["bitfinex-derivatives","ETHF0:USTF0",1745903023322,4.67553277,1793.1,1793.0,4.07505]
["bitfinex-derivatives","ETHF0:USTF0",1745903023617,3.67194277,1793.1,1793.0,4.07505]
["bitfinex-derivatives","ETHF0:USTF0",1745903023821,0.46414277,1793.1,1793.0,4.07505]
["bitfinex-derivatives","ETHF0:USTF0",1745903024635,8.72186358,1793.3,1793.2,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1745903025133,8.72186358,1793.3,1793.2,9.68054]
["bitfinex-derivatives","ETHF0:USTF0",1745903025328,8.72186358,1793.3,1793.2,11.41344]
["bitfinex-derivatives","ETHF0:USTF0",1745903025627,3.2078,1793.3,1793.2,11.41344]
["bitfinex-derivatives","ETHF0:USTF0",1745903026332,5.51406358,1793.4,1793.3,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1745903026633,5.51406358,1793.4,1793.3,4.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745903028338,6.51748358,1793.4,1793.3,4.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745903028530,1.00341,1793.5,1793.3,4.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745903028832,1.00341,1793.5,1793.4,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1745903034937,2.63481,1793.5,1793.4,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745903035737,1.00354,1793.2,1793.1,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1745903035935,1.00359,1793.1,1793.0,3.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745903036736,1.43298288,1793.1,1793.0,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745903036934,1.00365,1793.0,1792.9,5.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745903037132,6.08254288,1793.0,1792.9,5.3625]
["bitfinex-derivatives","ETHF0:USTF0",1745903037333,6.71029288,1793.0,1792.6,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1745903037533,4.2116,1792.8,1792.6,9.25945]
["bitfinex-derivatives","ETHF0:USTF0",1745903037732,4.2116,1792.8,1792.7,2.61772]
["bitfinex-derivatives","ETHF0:USTF0",1745903037935,4.64090458,1792.8,1792.7,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745903038132,3.63710458,1792.8,1792.7,2.61772]
["bitfinex-derivatives","ETHF0:USTF0",1745903038730,4.64086458,1792.8,1792.7,2.61772]
["bitfinex-derivatives","ETHF0:USTF0",1745903039429,3.63710458,1792.8,1792.7,2.61772]
["bitfinex-derivatives","ETHF0:USTF0",1745903040230,3.2078,1792.8,1792.7,7.61772]
["bitfinex-derivatives","ETHF0:USTF0",1745903040836,3.2078,1792.8,1792.7,2.61772]
["bitfinex-derivatives","ETHF0:USTF0",1745903042933,4.21156,1792.8,1792.7,2.61772]
["bitfinex-derivatives","ETHF0:USTF0",1745903043240,4.64064035,1792.8,1792.7,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745903044740,1.00395,1792.5,1792.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745903044935,1.00409,1792.3,1792.1,4.68014]
["bitfinex-derivatives","ETHF0:USTF0",1745903045238,1.00409,1792.3,1792.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745903045425,1.43283472,1792.3,1792.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745903045626,3.08633472,1792.3,1792.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745903045831,6.29413472,1792.3,1792.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745903046040,6.29381724,1792.3,1792.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745903047240,1.0041,1792.2,1792.1,6.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745903047433,2.6304,1792.2,1792.1,6.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745903049842,2.6304,1792.2,1792.1,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1745903051348,2.6304,1792.2,1792.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745903052444,1.00428,1791.9,1791.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1745903052646,1.00425,1792.0,1791.8,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1745903052945,1.00421,1792.0,1791.9,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745903053642,2.51081,1791.8,1791.1,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1745903053856,4.21227,1791.6,1791.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745903054239,1.00449,1791.5,1791.4,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745903054442,1.00447,1791.6,1791.4,2.68742]
["bitfinex-derivatives","ETHF0:USTF0",1745903054646,2.65505,1791.8,1791.4,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1745903054947,2.65506,1791.8,1791.6,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1745903055147,2.65506,1791.8,1791.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745903055447,1.00436,1791.8,1791.7,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745903055646,5.6691,1791.9,1791.7,4.05968]
["bitfinex-derivatives","ETHF0:USTF0",1745903055836,1.00432,1791.8,1791.7,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1745903056543,5.0,1791.8,1790.8,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745903056741,1.00471,1791.1,1791.0,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745903057141,3.1696,1791.2,1791.0,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745903057345,4.17429,1791.2,1791.0,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745903057650,1.00471,1791.1,1791.0,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745903057852,4.21251,1791.1,1791.0,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745903058047,5.95951,1791.1,1791.0,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745903059551,4.21251,1791.1,1791.0,5.3083]
["bitfinex-derivatives","ETHF0:USTF0",1745903059947,3.2078,1791.1,1791.0,5.3083]
["bitfinex-derivatives","ETHF0:USTF0",1745903060450,3.2078,1791.1,1791.0,6.31307]
["bitfinex-derivatives","ETHF0:USTF0",1745903061148,4.21244,1791.3,1791.1,1.00468]
["bitfinex-derivatives","ETHF0:USTF0",1745903061455,4.21232,1791.5,1791.2,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745903061750,1.0046,1791.3,1791.2,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745903061945,4.2124,1791.3,1791.2,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745903062452,5.5857,1791.3,1791.2,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745903062655,6.9866,1791.3,1791.2,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745903062955,1.00466,1791.2,1791.1,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745903063155,1.00471,1791.1,1791.0,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1745903063356,4.21251,1791.1,1791.0,6.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745903063547,4.21251,1791.1,1791.0,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1745903063750,1.00477,1791.0,1790.8,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1745903063943,1.00477,1791.0,1790.9,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745903064255,1.00477,1791.0,1790.8,2.75087]
["bitfinex-derivatives","ETHF0:USTF0",1745903064454,1.00477,1791.0,1790.9,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745903064659,4.21255,1791.1,1790.9,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1745903064853,1.00477,1791.0,1790.9,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1745903065259,4.21255,1791.1,1790.9,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1745903065451,1.00477,1791.0,1790.9,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1745903066452,3.2078,1791.1,1790.5,62.6]
["bitfinex-derivatives","ETHF0:USTF0",1745903066658,1.00493,1790.8,1790.6,4.68398]
["bitfinex-derivatives","ETHF0:USTF0",1745903066960,1.00493,1790.8,1790.6,7.79688]
["bitfinex-derivatives","ETHF0:USTF0",1745903067255,1.00493,1790.8,1790.7,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745903067455,7.7913,1790.9,1790.8,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1745903067456,3.2078,1790.9,1790.8,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1745903067655,4.21265,1790.9,1790.7,2.64941]
["bitfinex-derivatives","ETHF0:USTF0",1745903068051,4.21265,1790.9,1790.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1745903068052,3.2078,1790.9,1790.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1745903068253,1.00494,1790.7,1790.6,6.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745903069958,4.6527,1790.9,1790.7,1.00494]
["bitfinex-derivatives","ETHF0:USTF0",1745903070156,5.65752,1790.9,1790.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745903071561,7.28072,1790.9,1790.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745903071764,1.00494,1790.7,1790.6,5.1474]
["bitfinex-derivatives","ETHF0:USTF0",1745903073270,1.00494,1790.7,1790.6,6.8963]
["bitfinex-derivatives","ETHF0:USTF0",1745903073456,1.00494,1790.7,1790.6,7.90129]
["bitfinex-derivatives","ETHF0:USTF0",1745903073656,2.62812,1790.8,1790.6,7.90129]
["bitfinex-derivatives","ETHF0:USTF0",1745903073954,2.62812,1790.8,1790.7,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1745903074157,1.00492,1790.8,1790.7,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1745903074350,4.21267,1790.9,1790.7,2.75384]
["bitfinex-derivatives","ETHF0:USTF0",1745903074755,4.21267,1790.9,1790.8,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745903075056,3.2078,1790.9,1790.8,2.67118]
["bitfinex-derivatives","ETHF0:USTF0",1745903076060,1.00479,1791.0,1790.9,1.00482]
["bitfinex-derivatives","ETHF0:USTF0",1745903076265,1.00479,1791.0,1790.9,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1745903076762,4.21254,1791.1,1790.9,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1745903076963,4.21254,1791.1,1791.0,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745903077759,3.2078,1791.3,1791.2,1.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745903078160,4.2124,1791.3,1791.2,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745903079165,4.2124,1791.3,1791.2,6.8007]
["bitfinex-derivatives","ETHF0:USTF0",1745903079359,3.2078,1791.3,1791.2,7.80536]
["bitfinex-derivatives","ETHF0:USTF0",1745903079565,1.3549,1791.7,1791.3,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745903079862,4.21209,1791.9,1791.4,8.87644]
["bitfinex-derivatives","ETHF0:USTF0",1745903080063,1.00432,1791.8,1791.7,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1745903080263,1.00438,1791.7,1791.6,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745903080457,1.00437,1791.8,1791.6,4.09313]
["bitfinex-derivatives","ETHF0:USTF0",1745903081055,3.2078,1791.9,1791.8,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1745903081368,5.1396718,1792.3,1791.8,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745903081664,1.00424,1792.0,1791.9,3.0887]
["bitfinex-derivatives","ETHF0:USTF0",1745903081871,1.00424,1792.0,1791.9,6.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745903082164,1.00418,1792.1,1791.9,7.77194]
["bitfinex-derivatives","ETHF0:USTF0",1745903082466,1.00421,1792.0,1791.9,6.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745903083467,1.43153489,1792.0,1791.9,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1745903083853,4.63933489,1792.0,1791.9,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1745903084369,4.63933489,1792.0,1791.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745903084568,4.63933922,1792.0,1791.9,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745903085769,1.00429,1791.9,1791.7,2.45105]
["bitfinex-derivatives","ETHF0:USTF0",1745903085972,1.00429,1791.9,1791.8,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745903086367,4.17499,1791.9,1791.8,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745903091077,1.00438,1791.7,1791.6,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745903091766,1.00438,1791.7,1791.6,4.68243]
["bitfinex-derivatives","ETHF0:USTF0",1745903092272,5.82455,1791.8,1791.6,4.68243]
["bitfinex-derivatives","ETHF0:USTF0",1745903092473,5.82455,1791.8,1791.6,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745903092673,5.82455,1791.8,1791.6,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745903092870,2.61675,1791.8,1791.6,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745903093073,2.61675,1791.8,1791.7,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1745903093265,2.61675,1791.8,1791.6,7.89019]
["bitfinex-derivatives","ETHF0:USTF0",1745903093461,2.61675,1791.8,1791.7,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1745903093966,1.00435,1791.8,1791.7,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1745903095477,2.8946,1791.9,1791.8,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1745903095478,3.8989,1791.9,1791.8,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1745903095771,1.00427,1791.9,1791.6,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745903095976,4.8236,1792.0,1791.6,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745903096377,1.00434,1791.8,1791.7,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1745903096571,4.8236,1792.0,1791.6,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745903096771,1.6573,1791.9,1791.6,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745903097076,4.16797,1791.9,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745903097278,1.00446,1791.6,1791.4,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1745903097473,1.00446,1791.6,1791.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1745903097666,1.00446,1791.6,1791.5,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1745903097870,1.00443,1791.6,1791.5,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1745903098173,2.46402,1791.7,1791.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1745903098373,1.00445,1791.6,1791.5,1.00447]
["bitfinex-derivatives","ETHF0:USTF0",1745903098575,1.4596,1791.7,1791.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1745903098781,1.00445,1791.6,1791.5,1.00447]
["bitfinex-derivatives","ETHF0:USTF0",1745903099377,1.00449,1791.5,1791.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1745903099777,1.00447,1791.6,1791.4,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1745903099973,1.00449,1791.5,1791.4,2.43381]
["bitfinex-derivatives","ETHF0:USTF0",1745903101979,1.00454,1791.4,1791.3,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1745903102276,1.00454,1791.4,1791.3,7.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745903102580,1.7175,1791.6,1791.4,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1745903102780,2.72199,1791.6,1791.4,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1745903103277,2.72197,1791.6,1791.4,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1745903103475,1.00449,1791.5,1791.4,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1745903103772,1.00447,1791.6,1791.5,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1745903103978,1.43261227,1791.6,1791.5,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1745903104276,4.6674,1791.7,1791.5,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1745903104478,3.2078,1791.7,1791.5,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1745903104669,2.35511,1791.7,1791.4,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745903104872,2.35511,1791.7,1791.6,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1745903105272,1.77914202,1791.7,1791.4,4.68252]
["bitfinex-derivatives","ETHF0:USTF0",1745903105478,1.00449,1791.5,1791.4,4.68252]
["bitfinex-derivatives","ETHF0:USTF0",1745903105680,1.00449,1791.5,1791.4,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745903105980,3.06,1791.7,1791.4,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745903106182,1.43305667,1791.6,1791.5,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1745903106383,1.4330549,1791.6,1791.5,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1745903106574,1.3507,1791.7,1791.6,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1745903106880,2.78398103,1791.7,1791.5,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1745903107080,2.35511,1791.7,1791.6,2.64163]
["bitfinex-derivatives","ETHF0:USTF0",1745903107380,3.2078,1791.8,1791.7,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1745903107582,3.63689321,1791.8,1791.7,9.15508]
["bitfinex-derivatives","ETHF0:USTF0",1745903107776,3.2078,1791.8,1791.7,9.15508]
["bitfinex-derivatives","ETHF0:USTF0",1745903107974,4.21212,1791.8,1791.7,9.15508]
["bitfinex-derivatives","ETHF0:USTF0",1745903108381,4.6413296,1791.8,1791.7,9.15508]
["bitfinex-derivatives","ETHF0:USTF0",1745903108580,4.6413296,1791.8,1791.7,8.1507]
["bitfinex-derivatives","ETHF0:USTF0",1745903109083,3.6370096,1791.8,1791.7,9.15508]
["bitfinex-derivatives","ETHF0:USTF0",1745903111984,3.63707471,1791.8,1791.7,9.15508]
["bitfinex-derivatives","ETHF0:USTF0",1745903112884,0.42927471,1791.8,1791.7,9.15508]
["bitfinex-derivatives","ETHF0:USTF0",1745903113382,4.21205,1792.0,1791.8,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1745903113578,4.21205,1792.0,1791.9,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745903113777,4.64134365,1792.0,1791.9,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745903114085,0.42929737,1792.0,1791.9,5.82486]
["bitfinex-derivatives","ETHF0:USTF0",1745903114581,1.00415,1792.1,1792.0,1.00418]
["bitfinex-derivatives","ETHF0:USTF0",1745903114780,1.43341878,1792.1,1792.0,6.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745903115088,1.00415,1792.1,1792.0,6.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745903115584,2.73925,1792.1,1792.0,6.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745903116583,2.73925,1792.1,1792.0,7.70191]
["bitfinex-derivatives","ETHF0:USTF0",1745903117590,2.73925,1792.1,1792.0,6.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745903118086,2.73925,1792.1,1792.0,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1745903118986,1.00425,1792.0,1791.9,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1745903119187,4.11835,1792.0,1791.9,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1745903120085,4.11835,1792.0,1791.9,4.68126]
["bitfinex-derivatives","ETHF0:USTF0",1745903120287,3.2078,1792.1,1792.0,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1745903120490,3.2078,1792.1,1792.0,2.65611]
["bitfinex-derivatives","ETHF0:USTF0",1745903120986,4.21195,1792.1,1792.0,2.65611]
["bitfinex-derivatives","ETHF0:USTF0",1745903121188,4.21195,1792.1,1792.0,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745903121787,5.91385,1792.1,1792.0,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745903123188,5.91385,1792.1,1792.0,2.65611]
["bitfinex-derivatives","ETHF0:USTF0",1745903124684,3.6762718,1792.2,1792.0,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745903124882,3.6762718,1792.2,1792.1,2.66455]
["bitfinex-derivatives","ETHF0:USTF0",1745903125082,3.6762718,1792.2,1792.1,5.58985]
["bitfinex-derivatives","ETHF0:USTF0",1745903127393,3.6762718,1792.2,1792.1,10.58985]
["bitfinex-derivatives","ETHF0:USTF0",1745903130188,3.6762718,1792.2,1792.1,5.58985]
["bitfinex-derivatives","ETHF0:USTF0",1745903130389,4.21178,1792.5,1792.3,1.00403]
["bitfinex-derivatives","ETHF0:USTF0",1745903130592,4.21178,1792.5,1792.4,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1745903130896,4.21178,1792.5,1792.4,6.36928]
["bitfinex-derivatives","ETHF0:USTF0",1745903131592,4.21178,1792.5,1792.4,5.3653]
["bitfinex-derivatives","ETHF0:USTF0",1745903131895,4.21178,1792.5,1792.4,6.36928]
["bitfinex-derivatives","ETHF0:USTF0",1745903132094,3.2078,1792.5,1792.4,6.36928]
["bitfinex-derivatives","ETHF0:USTF0",1745903132390,3.28413483,1792.5,1792.4,6.36928]
["bitfinex-derivatives","ETHF0:USTF0",1745903133490,0.07633483,1792.5,1792.4,6.36928]
["bitfinex-derivatives","ETHF0:USTF0",1745903135393,0.07633483,1792.5,1792.4,2.69328]
["bitfinex-derivatives","ETHF0:USTF0",1745903135698,0.07633483,1792.5,1792.4,6.36928]
["bitfinex-derivatives","ETHF0:USTF0",1745903136701,1.08026483,1792.5,1792.4,6.36928]
["bitfinex-derivatives","ETHF0:USTF0",1745903136901,1.67173483,1792.5,1792.4,6.36928]
["bitfinex-derivatives","ETHF0:USTF0",1745903138092,2.67566483,1792.5,1792.4,6.36928]
["bitfinex-derivatives","ETHF0:USTF0",1745903138394,1.67173483,1792.5,1792.4,6.36928]
["bitfinex-derivatives","ETHF0:USTF0",1745903142903,0.07633483,1792.5,1792.4,6.36928]
["bitfinex-derivatives","ETHF0:USTF0",1745903143097,0.07633483,1792.5,1792.4,9.57708]
["bitfinex-derivatives","ETHF0:USTF0",1745903143299,0.07633483,1792.5,1792.4,14.57708]
["bitfinex-derivatives","ETHF0:USTF0",1745903143997,3.6762718,1792.8,1792.4,14.57708]
["bitfinex-derivatives","ETHF0:USTF0",1745903143998,3.6762718,1792.8,1792.7,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1745903144195,3.6762718,1792.8,1792.7,4.67882]
["bitfinex-derivatives","ETHF0:USTF0",1745903144597,3.6762718,1792.8,1792.7,6.42902]
["bitfinex-derivatives","ETHF0:USTF0",1745903145105,3.6762718,1792.9,1792.8,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1745903145303,3.6762718,1792.9,1792.8,7.35846]
["bitfinex-derivatives","ETHF0:USTF0",1745903148405,14.07097384,1793.2,1793.0,1.00363]
["bitfinex-derivatives","ETHF0:USTF0",1745903148406,5.87387,1793.2,1793.0,1.00363]
["bitfinex-derivatives","ETHF0:USTF0",1745903148606,5.87387,1793.2,1793.1,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1745903148817,5.87387,1793.2,1793.1,4.67859]
["bitfinex-derivatives","ETHF0:USTF0",1745903149108,4.8703,1793.2,1793.1,4.67859]
["bitfinex-derivatives","ETHF0:USTF0",1745903149508,2.7077,1793.3,1793.2,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1745903149707,2.7077,1793.3,1793.2,2.64704]
["bitfinex-derivatives","ETHF0:USTF0",1745903149908,4.3702,1793.3,1793.2,2.64704]
["bitfinex-derivatives","ETHF0:USTF0",1745903150306,2.7077,1793.3,1793.2,2.64704]
["bitfinex-derivatives","ETHF0:USTF0",1745903150506,1.3832,1793.4,1793.3,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1745903150702,1.3832,1793.4,1793.3,2.70758]
["bitfinex-derivatives","ETHF0:USTF0",1745903152211,3.0082,1793.4,1793.3,2.70758]
["bitfinex-derivatives","ETHF0:USTF0",1745903156417,1.3832,1793.4,1793.3,2.70758]
["bitfinex-derivatives","ETHF0:USTF0",1745903158118,2.38662,1793.4,1793.3,2.70758]
["bitfinex-derivatives","ETHF0:USTF0",1745903158315,4.08282,1793.4,1793.3,2.70758]
["bitfinex-derivatives","ETHF0:USTF0",1745903158718,3.0794,1793.4,1793.3,2.70758]
["bitfinex-derivatives","ETHF0:USTF0",1745903161217,1.3645,1793.5,1793.4,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745903161417,1.3645,1793.5,1793.4,7.76872]
["bitfinex-derivatives","ETHF0:USTF0",1745903172637,1.3594,1793.7,1793.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745903173738,4.21102,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745903173936,3.2078,1793.8,1793.7,4.67626]
["bitfinex-derivatives","ETHF0:USTF0",1745903174441,5.8392,1793.8,1793.7,4.67626]
["bitfinex-derivatives","ETHF0:USTF0",1745903174741,5.8392,1793.8,1793.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745903176242,5.8392,1793.8,1793.7,4.67626]
["bitfinex-derivatives","ETHF0:USTF0",1745903177146,5.8392,1793.8,1793.7,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745903179439,1.00331,1793.6,1793.5,2.70013]
["bitfinex-derivatives","ETHF0:USTF0",1745903179642,1.00331,1793.6,1793.5,6.37213]
["bitfinex-derivatives","ETHF0:USTF0",1745903180044,4.06679,1793.7,1793.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745903180343,4.06679,1793.7,1793.5,6.37212]
["bitfinex-derivatives","ETHF0:USTF0",1745903180546,3.1383,1793.6,1793.5,6.37212]
["bitfinex-derivatives","ETHF0:USTF0",1745903180846,4.14161,1793.6,1793.5,6.37212]
["bitfinex-derivatives","ETHF0:USTF0",1745903181347,3.1383,1793.6,1793.5,6.37212]
["bitfinex-derivatives","ETHF0:USTF0",1745903183145,4.5901,1793.7,1793.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745903183345,3.2078,1793.7,1793.6,2.61171]
["bitfinex-derivatives","ETHF0:USTF0",1745903183647,3.2078,1793.7,1793.6,4.02721]
["bitfinex-derivatives","ETHF0:USTF0",1745903187248,4.21106,1793.7,1793.6,4.02721]
["bitfinex-derivatives","ETHF0:USTF0",1745903187850,3.2078,1793.7,1793.6,4.02721]
["bitfinex-derivatives","ETHF0:USTF0",1745903189248,4.21106,1793.7,1793.6,4.02721]
["bitfinex-derivatives","ETHF0:USTF0",1745903189549,3.2078,1793.7,1793.6,4.02721]
["bitfinex-derivatives","ETHF0:USTF0",1745903193147,4.21106,1793.7,1793.6,4.02721]
["bitfinex-derivatives","ETHF0:USTF0",1745903193750,4.21106,1793.7,1793.6,2.61171]
["bitfinex-derivatives","ETHF0:USTF0",1745903193953,5.90446,1793.7,1793.6,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745903194555,5.90446,1793.7,1793.6,2.61171]
["bitfinex-derivatives","ETHF0:USTF0",1745903195151,4.9012,1793.7,1793.6,2.61171]
["bitfinex-derivatives","ETHF0:USTF0",1745903195547,5.90446,1793.7,1793.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745903195741,5.90446,1793.7,1793.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745903195941,1.3536,1793.6,1793.5,6.28493]
["bitfinex-derivatives","ETHF0:USTF0",1745903196544,1.3536,1793.6,1793.5,6.28497]
["bitfinex-derivatives","ETHF0:USTF0",1745903196745,2.7635,1793.6,1793.5,6.28497]
["bitfinex-derivatives","ETHF0:USTF0",1745903196947,3.76681,1793.6,1793.5,6.28497]
["bitfinex-derivatives","ETHF0:USTF0",1745903197746,2.7635,1793.6,1793.5,6.28497]
["bitfinex-derivatives","ETHF0:USTF0",1745903198254,9.5807718,1793.7,1793.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745903198551,9.5807718,1793.7,1793.6,2.61291]
["bitfinex-derivatives","ETHF0:USTF0",1745903199054,6.8840718,1793.7,1793.6,2.61291]
["bitfinex-derivatives","ETHF0:USTF0",1745903199441,7.8873318,1793.7,1793.6,2.61291]
["bitfinex-derivatives","ETHF0:USTF0",1745903199755,6.8840718,1793.7,1793.6,2.61291]
["bitfinex-derivatives","ETHF0:USTF0",1745903200056,7.8873318,1793.7,1793.6,2.61291]
["bitfinex-derivatives","ETHF0:USTF0",1745903200554,7.8873318,1793.7,1793.6,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745903200746,1.00331,1793.6,1793.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745903200941,2.74161,1793.6,1793.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745903201153,2.74161,1793.6,1793.5,6.36347]
["bitfinex-derivatives","ETHF0:USTF0",1745903201357,1.7383,1793.6,1793.5,6.36347]
["bitfinex-derivatives","ETHF0:USTF0",1745903201754,7.8873618,1793.7,1793.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745903201955,9.72515358,1793.7,1793.6,2.69141]
["bitfinex-derivatives","ETHF0:USTF0",1745903202254,11.36365358,1793.7,1793.6,2.69141]
["bitfinex-derivatives","ETHF0:USTF0",1745903204654,10.36036358,1793.7,1793.6,2.69141]
["bitfinex-derivatives","ETHF0:USTF0",1745903204957,8.72186358,1793.7,1793.6,2.69141]
["bitfinex-derivatives","ETHF0:USTF0",1745903207660,9.72512358,1793.7,1793.6,2.69141]
["bitfinex-derivatives","ETHF0:USTF0",1745903208551,8.72186358,1793.7,1793.6,2.69141]
["bitfinex-derivatives","ETHF0:USTF0",1745903209656,9.72512358,1793.7,1793.6,2.69141]
["bitfinex-derivatives","ETHF0:USTF0",1745903211262,9.72512358,1793.7,1793.6,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745903211560,11.33022358,1793.7,1793.6,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745903211961,11.33022358,1793.7,1793.6,2.69141]
["bitfinex-derivatives","ETHF0:USTF0",1745903213665,10.32696358,1793.7,1793.6,2.69141]
["bitfinex-derivatives","ETHF0:USTF0",1745903215566,7.11916358,1793.7,1793.6,2.69141]
["bitfinex-derivatives","ETHF0:USTF0",1745903216268,8.12242358,1793.7,1793.6,2.69141]
["bitfinex-derivatives","ETHF0:USTF0",1745903217569,7.11916358,1793.7,1793.6,2.69141]
["bitfinex-derivatives","ETHF0:USTF0",1745903217764,7.11916358,1793.7,1793.6,6.36241]
["bitfinex-derivatives","ETHF0:USTF0",1745903217966,5.51406358,1793.7,1793.6,6.36241]
["bitfinex-derivatives","ETHF0:USTF0",1745903222673,5.51406358,1793.7,1793.6,11.36241]
["bitfinex-derivatives","ETHF0:USTF0",1745903223674,5.51406358,1793.7,1793.6,6.36241]
["bitfinex-derivatives","ETHF0:USTF0",1745903223978,6.89572313,1793.9,1793.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745903224775,3.68792313,1793.9,1793.8,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745903226278,3.68792313,1793.9,1793.8,5.9441]
["bitfinex-derivatives","ETHF0:USTF0",1745903227773,8.08872313,1794.0,1793.8,6.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745903227973,1.6191,1793.9,1793.8,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745903228278,1.6191,1793.9,1793.8,6.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745903228479,1.6191,1793.9,1793.8,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1745903228678,2.62224,1793.9,1793.8,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1745903229477,1.6191,1793.9,1793.8,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1745903229675,1.6191,1793.9,1793.5,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745903229980,1.00322,1793.8,1793.6,6.39206]
["bitfinex-derivatives","ETHF0:USTF0",1745903230172,4.03856,1793.7,1793.6,6.39206]
["bitfinex-derivatives","ETHF0:USTF0",1745903230370,3.0353,1793.7,1793.6,6.39206]
["bitfinex-derivatives","ETHF0:USTF0",1745903230576,4.03856,1793.7,1793.6,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745903230775,4.03856,1793.7,1793.6,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1745903232377,5.40596,1793.7,1793.6,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1745903232679,5.85157197,1793.7,1793.6,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1745903232880,4.84831197,1793.7,1793.6,6.39211]
["bitfinex-derivatives","ETHF0:USTF0",1745903233180,5.85157197,1793.7,1793.6,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1745903233978,5.85157197,1793.7,1793.6,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1745903235174,5.85157197,1793.7,1793.6,4.67231]
["bitfinex-derivatives","ETHF0:USTF0",1745903235372,9.5394951,1793.7,1793.6,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1745903235773,8.5362351,1793.7,1793.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1745903235973,8.5362351,1793.7,1793.4,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1745903235974,2.61116,1793.6,1793.4,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1745903236180,1.6078,1793.5,1793.4,2.62051]
["bitfinex-derivatives","ETHF0:USTF0",1745903237077,1.6078,1793.5,1793.2,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1745903237281,1.00359,1793.1,1793.0,7.43165405]
["bitfinex-derivatives","ETHF0:USTF0",1745903237689,6.00359,1793.1,1793.0,7.43165405]
["bitfinex-derivatives","ETHF0:USTF0",1745903237894,9.07449,1793.1,1793.0,7.43165405]
["bitfinex-derivatives","ETHF0:USTF0",1745903238083,12.83649,1793.1,1793.0,7.43165405]
["bitfinex-derivatives","ETHF0:USTF0",1745903238397,12.83649,1793.1,1792.9,9.84607478]
["bitfinex-derivatives","ETHF0:USTF0",1745903238398,1.00365,1793.0,1792.9,9.84607478]
["bitfinex-derivatives","ETHF0:USTF0",1745903238691,1.0037,1792.9,1792.8,7.44718183]
["bitfinex-derivatives","ETHF0:USTF0",1745903239095,7.7157,1792.9,1792.8,7.44718183]
["bitfinex-derivatives","ETHF0:USTF0",1745903242998,1.00382,1792.7,1792.6,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1745903243190,4.21162,1792.7,1792.6,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1745903243788,5.58912,1792.7,1792.6,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1745903247293,1.00408,1792.3,1792.2,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1745903247901,1.00408,1792.3,1792.2,5.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745903248098,1.00415,1792.1,1792.0,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1745903248795,3.93845,1792.1,1792.0,5.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745903249003,1.00429,1791.9,1791.8,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1745903249297,1.00429,1791.9,1791.8,5.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745903250718,4.21209,1791.9,1791.8,5.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745903255901,1.00443,1791.7,1791.6,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1745903256095,1.00443,1791.7,1791.6,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1745903256302,1.00443,1791.7,1791.6,6.30233]
["bitfinex-derivatives","ETHF0:USTF0",1745903257706,1.00443,1791.7,1791.6,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1745903258907,1.00443,1791.7,1791.6,6.30233]
["bitfinex-derivatives","ETHF0:USTF0",1745903259102,1.00443,1791.7,1791.6,5.2979]
["bitfinex-derivatives","ETHF0:USTF0",1745903261199,4.21223,1791.7,1791.6,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745903261403,5.81463,1791.7,1791.6,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745903262113,4.21223,1791.7,1791.6,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745903269115,4.21223,1791.7,1791.6,2.63133]
["bitfinex-derivatives","ETHF0:USTF0",1745903269301,3.2078,1791.9,1791.6,9.13795]
["bitfinex-derivatives","ETHF0:USTF0",1745903269505,3.2078,1791.9,1791.8,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1745903269705,1.00415,1792.1,1791.7,11.246]
["bitfinex-derivatives","ETHF0:USTF0",1745903269909,1.00415,1792.1,1791.9,1.00423]
["bitfinex-derivatives","ETHF0:USTF0",1745903270109,1.00415,1792.1,1792.0,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1745903270311,1.00415,1792.1,1792.0,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745903272215,1.00415,1792.1,1792.0,7.66601]
["bitfinex-derivatives","ETHF0:USTF0",1745903272418,1.00415,1792.1,1792.0,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745903272715,1.00415,1792.1,1792.0,7.66601]
["bitfinex-derivatives","ETHF0:USTF0",1745903272915,3.2078,1792.2,1792.1,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745903273116,4.2119,1792.2,1792.1,3.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745903274115,4.2119,1792.2,1791.9,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1745903274116,3.2078,1792.2,1791.8,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1745903274415,1.00415,1792.1,1792.0,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745903274612,1.00415,1792.1,1791.9,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745903274613,2.9438,1792.1,1791.8,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745903274815,1.00426,1791.9,1791.8,6.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745903279211,2.63186,1791.9,1791.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745903281325,1.00438,1791.7,1791.6,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745903281523,1.00443,1791.6,1791.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1745903281823,7.27493,1791.6,1791.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1745903282323,5.58743,1791.6,1791.5,5.3906]
["bitfinex-derivatives","ETHF0:USTF0",1745903283719,1.00454,1791.4,1791.3,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1745903284224,3.1339,1791.5,1791.3,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1745903284225,1.00453,1791.5,1791.3,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1745903284428,1.00453,1791.5,1791.4,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1745903284623,1.00454,1791.4,1791.3,2.35428]
["bitfinex-derivatives","ETHF0:USTF0",1745903285325,1.00454,1791.4,1791.3,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1745903285715,1.0046,1791.3,1791.2,5.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745903285920,1.00466,1791.2,1791.1,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745903286119,1.00466,1791.2,1791.1,5.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745903287729,4.21246,1791.2,1791.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1745903287928,1.00477,1791.0,1790.9,6.4793]
["bitfinex-derivatives","ETHF0:USTF0",1745903290034,1.00477,1791.0,1790.9,7.48412]
["bitfinex-derivatives","ETHF0:USTF0",1745903293233,1.00477,1791.0,1790.9,6.4793]
["bitfinex-derivatives","ETHF0:USTF0",1745903293430,1.00477,1791.0,1790.9,7.48412]
["bitfinex-derivatives","ETHF0:USTF0",1745903294033,3.2078,1791.1,1791.0,1.00477]
["bitfinex-derivatives","ETHF0:USTF0",1745903295426,3.2078,1791.1,1791.0,6.00477]
["bitfinex-derivatives","ETHF0:USTF0",1745903297339,3.65758834,1791.3,1791.2,1.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745903297635,3.65758834,1791.3,1791.2,4.67566]
["bitfinex-derivatives","ETHF0:USTF0",1745903298439,3.65758834,1791.3,1791.2,6.00456]
["bitfinex-derivatives","ETHF0:USTF0",1745903299031,3.2078,1791.5,1791.4,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1745903299535,4.21229,1791.5,1791.4,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1745903299737,4.21229,1791.5,1791.4,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745903300338,4.21229,1791.5,1791.4,2.60574]
["bitfinex-derivatives","ETHF0:USTF0",1745903300630,3.2078,1791.5,1791.4,2.60574]
["bitfinex-derivatives","ETHF0:USTF0",1745903300826,3.65758834,1791.7,1791.6,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1745903301029,3.65758834,1791.7,1791.6,4.67543]
["bitfinex-derivatives","ETHF0:USTF0",1745903301428,3.65758834,1791.7,1791.6,6.27663]
["bitfinex-derivatives","ETHF0:USTF0",1745903302226,3.65758834,1791.8,1791.7,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1745903302431,3.65758834,1791.8,1791.7,4.03648]
["bitfinex-derivatives","ETHF0:USTF0",1745903305937,3.2078,1791.9,1791.8,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1745903306130,3.65758834,1792.2,1792.1,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745903306326,3.65758834,1792.2,1792.1,4.67515]
["bitfinex-derivatives","ETHF0:USTF0",1745903307034,7.36119781,1792.5,1792.4,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1745903307236,7.36119781,1792.5,1792.4,4.67498]
["bitfinex-derivatives","ETHF0:USTF0",1745903307536,7.36119781,1792.5,1792.4,9.67498]
["bitfinex-derivatives","ETHF0:USTF0",1745903307732,7.36119781,1792.5,1792.4,11.36808]
["bitfinex-derivatives","ETHF0:USTF0",1745903308141,7.36119781,1792.5,1792.4,6.36808]
["bitfinex-derivatives","ETHF0:USTF0",1745903308439,7.36119781,1792.5,1792.4,7.72078]
["bitfinex-derivatives","ETHF0:USTF0",1745903310943,4.04636,1792.7,1792.5,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1745903311143,4.04636,1792.7,1792.6,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745903312351,1.0039,1792.6,1792.4,6.02765]
["bitfinex-derivatives","ETHF0:USTF0",1745903312544,2.6408,1792.6,1792.4,7.72625]
["bitfinex-derivatives","ETHF0:USTF0",1745903312745,1.00393,1792.5,1792.4,5.3696]
["bitfinex-derivatives","ETHF0:USTF0",1745903312950,1.6369,1792.5,1792.4,6.37356]
["bitfinex-derivatives","ETHF0:USTF0",1745903314846,2.64083,1792.5,1792.4,5.3696]
["bitfinex-derivatives","ETHF0:USTF0",1745903315550,2.64083,1792.5,1792.4,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745903315845,4.5318,1792.7,1792.5,1.00393]
["bitfinex-derivatives","ETHF0:USTF0",1745903316051,1.324,1792.7,1792.6,2.71837]
["bitfinex-derivatives","ETHF0:USTF0",1745903316752,2.32782,1792.7,1792.6,2.71837]
["bitfinex-derivatives","ETHF0:USTF0",1745903317143,2.32782,1792.7,1792.6,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745903317343,2.32782,1792.7,1792.6,2.71837]
["bitfinex-derivatives","ETHF0:USTF0",1745903317654,3.95812,1792.7,1792.6,2.71837]
["bitfinex-derivatives","ETHF0:USTF0",1745903318349,3.95812,1792.7,1792.6,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745903318549,3.95812,1792.7,1792.6,2.71837]
["bitfinex-derivatives","ETHF0:USTF0",1745903318743,1.324,1792.7,1792.6,2.71837]
["bitfinex-derivatives","ETHF0:USTF0",1745903319450,2.28739,1792.8,1792.6,2.71833]
["bitfinex-derivatives","ETHF0:USTF0",1745903319748,5.11339,1792.8,1792.7,5.2843]
["bitfinex-derivatives","ETHF0:USTF0",1745903321151,5.11339,1792.8,1792.7,6.28812]
["bitfinex-derivatives","ETHF0:USTF0",1745903322551,4.1096,1792.8,1792.7,6.28812]
["bitfinex-derivatives","ETHF0:USTF0",1745903323150,5.11336,1792.8,1792.7,6.28812]
["bitfinex-derivatives","ETHF0:USTF0",1745903323451,5.11336,1792.8,1792.7,5.2843]
["bitfinex-derivatives","ETHF0:USTF0",1745903324153,4.1096,1792.8,1792.7,6.28812]
["bitfinex-derivatives","ETHF0:USTF0",1745903324550,5.11336,1792.8,1792.7,6.28812]
["bitfinex-derivatives","ETHF0:USTF0",1745903325444,4.1096,1792.8,1792.7,6.28812]
["bitfinex-derivatives","ETHF0:USTF0",1745903325650,1.00357,1793.2,1793.1,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1745903325849,2.9464,1793.2,1793.1,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1745903326148,1.00359,1793.1,1793.0,4.67062]
["bitfinex-derivatives","ETHF0:USTF0",1745903326350,1.00359,1793.1,1793.0,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1745903326743,2.67919,1793.1,1793.0,4.67065]
["bitfinex-derivatives","ETHF0:USTF0",1745903326950,1.2708,1793.2,1793.1,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1745903327739,1.2708,1793.2,1793.1,2.26729]
["bitfinex-derivatives","ETHF0:USTF0",1745903327946,2.27434,1793.2,1793.1,2.26729]
["bitfinex-derivatives","ETHF0:USTF0",1745903328146,2.27434,1793.2,1793.1,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1745903328347,3.87814,1793.2,1793.0,4.67061]
["bitfinex-derivatives","ETHF0:USTF0",1745903328549,2.60739,1793.1,1793.0,4.67061]
["bitfinex-derivatives","ETHF0:USTF0",1745903329247,1.6038,1793.1,1793.0,4.67061]
["bitfinex-derivatives","ETHF0:USTF0",1745903330550,2.27435,1793.2,1793.1,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1745903330750,1.2708,1793.2,1793.1,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1745903331344,1.2216,1793.3,1793.2,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1745903331543,3.2078,1793.4,1793.3,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1745903331742,3.2078,1793.4,1793.3,4.67048]
["bitfinex-derivatives","ETHF0:USTF0",1745903336845,1.6083,1793.5,1793.4,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745903337243,3.55961,1793.6,1793.4,2.69719]
["bitfinex-derivatives","ETHF0:USTF0",1745903337443,6.76741,1793.6,1793.4,2.69719]
["bitfinex-derivatives","ETHF0:USTF0",1745903337640,3.55961,1793.6,1793.5,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745903338550,6.76741,1793.6,1793.5,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745903338750,3.55961,1793.6,1793.5,2.69717]
["bitfinex-derivatives","ETHF0:USTF0",1745903339250,2.5563,1793.6,1793.5,2.69717]
["bitfinex-derivatives","ETHF0:USTF0",1745903340346,8.44851,1793.6,1793.5,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745903341747,1.2315,1793.6,1793.5,2.69717]
["bitfinex-derivatives","ETHF0:USTF0",1745903341954,7.11463,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745903342150,2.4252,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745903342650,3.2078,1794.0,1793.9,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745903342850,3.2078,1794.0,1793.9,4.66714]
["bitfinex-derivatives","ETHF0:USTF0",1745903343948,3.2078,1794.0,1793.9,5.86154]
["bitfinex-derivatives","ETHF0:USTF0",1745903344451,4.21089,1794.0,1793.9,5.86154]
["bitfinex-derivatives","ETHF0:USTF0",1745903344753,5.82259,1794.0,1793.9,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745903344942,1.00314,1793.9,1793.8,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745903345146,3.83814,1793.9,1793.8,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745903345741,7.835,1793.9,1793.4,3.52738]
["bitfinex-derivatives","ETHF0:USTF0",1745903346049,1.00337,1793.5,1793.4,5.14738]
["bitfinex-derivatives","ETHF0:USTF0",1745903346253,1.00337,1793.5,1793.4,6.28738]
["bitfinex-derivatives","ETHF0:USTF0",1745903346555,1.00337,1793.5,1793.4,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1745903346753,1.00337,1793.5,1793.4,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745903347047,2.8281,1793.5,1793.4,4.66742]
["bitfinex-derivatives","ETHF0:USTF0",1745903347452,3.83147,1793.5,1793.4,4.66742]
["bitfinex-derivatives","ETHF0:USTF0",1745903348151,3.83147,1793.5,1793.4,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745903348751,3.83147,1793.5,1793.4,4.66742]
["bitfinex-derivatives","ETHF0:USTF0",1745903349257,3.83147,1793.5,1793.4,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745903356459,1.00337,1793.5,1793.4,4.66742]
["bitfinex-derivatives","ETHF0:USTF0",1745903357060,1.00337,1793.5,1793.4,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745903359962,2.4234,1793.7,1793.4,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745903360165,5.884,1793.9,1793.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745903360370,3.2078,1793.9,1793.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745903360664,3.2078,1793.9,1793.7,4.66726]
["bitfinex-derivatives","ETHF0:USTF0",1745903360865,3.2078,1793.9,1793.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745903361063,1.00314,1793.9,1793.7,4.66722]
["bitfinex-derivatives","ETHF0:USTF0",1745903361268,3.2078,1793.9,1793.7,4.66722]
["bitfinex-derivatives","ETHF0:USTF0",1745903361474,1.00317,1793.9,1793.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745903361778,4.21097,1793.9,1793.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745903361967,1.00317,1793.9,1793.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745903362476,1.00319,1793.9,1793.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745903363379,9.62072781,1794.0,1793.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745903363577,1.00314,1793.9,1793.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745903363778,9.62070781,1794.0,1793.9,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745903365078,2.25951,1794.0,1793.9,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745903366185,2.25951,1794.0,1793.8,1.00317]
["bitfinex-derivatives","ETHF0:USTF0",1745903366384,1.0032,1793.8,1793.7,5.88723]
["bitfinex-derivatives","ETHF0:USTF0",1745903366572,1.0032,1793.8,1793.7,5.88726]
["bitfinex-derivatives","ETHF0:USTF0",1745903366780,2.25952,1794.0,1793.8,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1745903367079,5.43077,1794.1,1793.9,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745903367279,5.43073,1794.1,1794.0,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1745903368083,1.00309,1794.0,1793.9,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745903368880,1.00314,1793.9,1793.8,2.27146]
["bitfinex-derivatives","ETHF0:USTF0",1745903370283,1.0032,1793.8,1793.7,4.66723]
["bitfinex-derivatives","ETHF0:USTF0",1745903370488,1.00319,1793.9,1793.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745903370684,1.00319,1793.9,1793.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745903371584,1.00314,1794.0,1793.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745903371788,4.4277,1794.1,1794.0,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1745903371982,5.52277825,1794.2,1793.9,2.50787]
["bitfinex-derivatives","ETHF0:USTF0",1745903372282,5.52277825,1794.2,1794.1,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1745903372786,7.36119781,1794.2,1794.1,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1745903377494,7.36119781,1794.2,1794.1,2.70043]
["bitfinex-derivatives","ETHF0:USTF0",1745903377693,3.2078,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745903377994,4.21072,1794.3,1794.2,2.70038]
["bitfinex-derivatives","ETHF0:USTF0",1745903378993,3.2078,1794.3,1794.2,2.70038]
["bitfinex-derivatives","ETHF0:USTF0",1745903379688,4.21072,1794.3,1794.2,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745903380188,3.2078,1794.3,1794.2,2.70038]
["bitfinex-derivatives","ETHF0:USTF0",1745903380592,1.00281,1794.5,1794.4,1.00284]
["bitfinex-derivatives","ETHF0:USTF0",1745903380791,1.00281,1794.5,1794.3,7.65038]
["bitfinex-derivatives","ETHF0:USTF0",1745903381092,1.00281,1794.5,1794.4,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745903381993,1.00281,1794.5,1794.4,2.72697]
["bitfinex-derivatives","ETHF0:USTF0",1745903382295,4.1668,1794.6,1794.4,2.72697]
["bitfinex-derivatives","ETHF0:USTF0",1745903382494,5.16955,1794.6,1794.5,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745903383495,1.00287,1794.4,1794.3,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1745903383888,1.00287,1794.4,1794.3,6.5019]
["bitfinex-derivatives","ETHF0:USTF0",1745903384083,1.6429,1794.5,1794.3,7.50482]
["bitfinex-derivatives","ETHF0:USTF0",1745903384084,2.64574,1794.5,1794.3,7.50482]
["bitfinex-derivatives","ETHF0:USTF0",1745903384490,2.64574,1794.5,1794.4,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745903385395,2.5664,1794.6,1794.4,2.58137]
["bitfinex-derivatives","ETHF0:USTF0",1745903385594,2.5664,1794.6,1794.4,3.84957]
["bitfinex-derivatives","ETHF0:USTF0",1745903385795,1.00281,1794.5,1794.4,3.84957]
["bitfinex-derivatives","ETHF0:USTF0",1745903386100,1.00281,1794.5,1794.4,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745903386597,1.00281,1794.5,1794.4,3.84957]
["bitfinex-derivatives","ETHF0:USTF0",1745903386898,1.00281,1794.5,1794.4,2.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745903387091,1.00281,1794.5,1794.4,3.84957]
["bitfinex-derivatives","ETHF0:USTF0",1745903387895,1.00287,1794.4,1794.3,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745903388098,1.00298,1794.2,1794.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745903388299,4.21078,1794.2,1794.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745903388797,7.19058,1794.2,1794.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745903389396,7.19058,1794.2,1794.0,2.66258]
["bitfinex-derivatives","ETHF0:USTF0",1745903389397,1.00303,1794.1,1794.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745903389701,2.71373,1794.1,1794.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745903392099,2.71373,1794.1,1794.0,4.66409]
["bitfinex-derivatives","ETHF0:USTF0",1745903392397,2.71373,1794.1,1794.0,5.2486]
["bitfinex-derivatives","ETHF0:USTF0",1745903393398,2.71373,1794.1,1794.0,6.25169]
["bitfinex-derivatives","ETHF0:USTF0",1745903393586,1.00303,1794.1,1794.0,6.25169]
["bitfinex-derivatives","ETHF0:USTF0",1745903394001,7.12602,1794.2,1794.0,6.25169]
["bitfinex-derivatives","ETHF0:USTF0",1745903394299,7.12602,1794.2,1794.1,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745903395786,1.00303,1794.1,1794.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745903395992,2.64913,1794.1,1794.0,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745903399501,1.6461,1794.1,1794.0,6.33529]
["bitfinex-derivatives","ETHF0:USTF0",1745903399803,1.00303,1794.1,1794.0,6.33529]
["bitfinex-derivatives","ETHF0:USTF0",1745903400197,1.00303,1794.1,1794.0,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745903400698,2.72503,1794.1,1794.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745903400901,1.00314,1793.9,1793.8,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1745903401203,1.00314,1793.9,1793.8,7.66127]
["bitfinex-derivatives","ETHF0:USTF0",1745903401499,1.00314,1793.9,1793.8,5.3899]
["bitfinex-derivatives","ETHF0:USTF0",1745903401802,1.00327,1793.7,1793.6,4.66529]
["bitfinex-derivatives","ETHF0:USTF0",1745903402001,1.00337,1793.5,1793.4,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1745903402202,1.00337,1793.5,1793.4,4.9634]
["bitfinex-derivatives","ETHF0:USTF0",1745903402402,4.21114,1793.6,1793.4,5.9668]
["bitfinex-derivatives","ETHF0:USTF0",1745903402596,3.2078,1793.6,1793.5,2.73127]
["bitfinex-derivatives","ETHF0:USTF0",1745903402797,2.25164,1793.8,1793.6,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1745903402995,2.25164,1793.8,1793.7,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745903404006,10.09491,1794.0,1793.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745903404206,1.0032,1793.8,1793.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745903404507,1.0032,1793.8,1793.7,6.29656]
["bitfinex-derivatives","ETHF0:USTF0",1745903405107,1.0032,1793.8,1793.7,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1745903405304,2.1964,1793.8,1793.7,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1745903405608,5.4042,1793.8,1793.7,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1745903405802,5.4042,1793.8,1793.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745903406801,1.00326,1793.7,1793.6,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745903407001,3.91326,1793.7,1793.6,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745903407904,1.00331,1793.6,1793.5,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745903408209,2.63651,1793.6,1793.5,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1745903408409,2.63651,1793.6,1793.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745903409203,1.00331,1793.6,1793.5,2.73647]
["bitfinex-derivatives","ETHF0:USTF0",1745903409411,1.00331,1793.6,1793.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745903410507,4.401,1793.8,1793.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745903410707,1.00327,1793.7,1793.5,2.73643]
["bitfinex-derivatives","ETHF0:USTF0",1745903410902,1.00327,1793.7,1793.6,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745903411107,1.00326,1793.7,1793.6,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745903411305,1.00326,1793.7,1793.6,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745903412112,2.74516,1793.7,1793.6,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745903413401,1.00326,1793.7,1793.6,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745903413607,6.52761623,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745903413902,1.00324,1793.8,1793.7,3.41016]
["bitfinex-derivatives","ETHF0:USTF0",1745903414111,1.00324,1793.8,1793.7,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1745903414413,1.00326,1793.7,1793.6,2.61411]
["bitfinex-derivatives","ETHF0:USTF0",1745903415515,1.00325,1793.8,1793.6,2.61411]
["bitfinex-derivatives","ETHF0:USTF0",1745903415704,1.0032,1793.8,1793.7,3.88594]
["bitfinex-derivatives","ETHF0:USTF0",1745903417817,1.0032,1793.8,1793.7,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1745903418010,1.0032,1793.8,1793.7,6.5437]
["bitfinex-derivatives","ETHF0:USTF0",1745903418414,1.0032,1793.8,1793.7,7.54696]
["bitfinex-derivatives","ETHF0:USTF0",1745903420214,1.0032,1793.8,1793.7,6.5437]
["bitfinex-derivatives","ETHF0:USTF0",1745903420519,1.0032,1793.8,1793.7,7.54696]
["bitfinex-derivatives","ETHF0:USTF0",1745903420707,1.0032,1793.8,1793.7,6.5437]
["bitfinex-derivatives","ETHF0:USTF0",1745903422215,4.5092,1793.9,1793.7,7.54696]
["bitfinex-derivatives","ETHF0:USTF0",1745903422418,4.5092,1793.9,1793.8,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745903422621,5.51234,1793.9,1793.8,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745903423316,4.21094,1793.9,1793.8,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745903423523,3.2078,1793.9,1793.8,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1745903424522,4.21094,1793.9,1793.8,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1745903424715,4.21094,1793.9,1793.8,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1745903424917,3.2078,1793.9,1793.8,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1745903425114,8.73217623,1794.1,1793.8,7.9382]
["bitfinex-derivatives","ETHF0:USTF0",1745903425324,5.52437623,1794.1,1794.0,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1745903425515,5.52437623,1794.1,1794.0,4.66409]
["bitfinex-derivatives","ETHF0:USTF0",1745903425715,5.52437623,1794.1,1794.0,5.93069]
["bitfinex-derivatives","ETHF0:USTF0",1745903426015,6.52740623,1794.1,1794.0,4.9276]
["bitfinex-derivatives","ETHF0:USTF0",1745903426215,6.52740623,1794.1,1794.0,5.93069]
["bitfinex-derivatives","ETHF0:USTF0",1745903426415,6.52740623,1794.1,1794.0,7.63159]
["bitfinex-derivatives","ETHF0:USTF0",1745903428023,5.52437623,1794.1,1794.0,7.63159]
["bitfinex-derivatives","ETHF0:USTF0",1745903428826,1.00298,1794.2,1794.1,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1745903429025,1.00298,1794.2,1794.1,3.90883]
["bitfinex-derivatives","ETHF0:USTF0",1745903429425,1.00298,1794.2,1794.1,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1745903430323,1.00298,1794.2,1794.1,3.90883]
["bitfinex-derivatives","ETHF0:USTF0",1745903430721,3.2078,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745903430923,6.52727623,1794.4,1794.3,1.00292]
["bitfinex-derivatives","ETHF0:USTF0",1745903431125,6.52727623,1794.4,1794.3,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1745903431521,8.27767623,1794.4,1794.3,2.9481]
["bitfinex-derivatives","ETHF0:USTF0",1745903431721,8.27767623,1794.4,1794.3,2.94379544]
["bitfinex-derivatives","ETHF0:USTF0",1745903432426,6.44213049,1794.4,1794.3,2.94379544]
["bitfinex-derivatives","ETHF0:USTF0",1745903433130,6.44213049,1794.4,1794.3,6.60279544]
["bitfinex-derivatives","ETHF0:USTF0",1745903436635,1.0029,1794.4,1794.3,6.60279544]
["bitfinex-derivatives","ETHF0:USTF0",1745903436836,1.0029,1794.4,1794.3,7.60571544]
["bitfinex-derivatives","ETHF0:USTF0",1745903437134,1.00287,1794.4,1794.3,7.60571544]
["bitfinex-derivatives","ETHF0:USTF0",1745903438936,1.00287,1794.4,1794.3,6.60279544]
["bitfinex-derivatives","ETHF0:USTF0",1745903439235,1.00287,1794.4,1794.3,7.60571544]
["bitfinex-derivatives","ETHF0:USTF0",1745903440241,1.00287,1794.4,1794.3,6.60279544]
["bitfinex-derivatives","ETHF0:USTF0",1745903440439,1.00287,1794.4,1794.3,7.60571544]
["bitfinex-derivatives","ETHF0:USTF0",1745903441539,1.00287,1794.4,1794.3,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1745903441736,2.58387,1794.4,1794.3,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745903443538,2.50731,1794.3,1793.9,2.22292]
["bitfinex-derivatives","ETHF0:USTF0",1745903443836,1.00303,1794.1,1794.0,6.25149]
["bitfinex-derivatives","ETHF0:USTF0",1745903448541,1.00303,1794.1,1794.0,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1745903449945,1.00303,1794.1,1794.0,6.25149]
["bitfinex-derivatives","ETHF0:USTF0",1745903451347,1.00303,1794.1,1794.0,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1745903451946,3.9453,1794.2,1794.0,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1745903452140,2.1998,1794.2,1794.1,2.67703]
["bitfinex-derivatives","ETHF0:USTF0",1745903452844,1.00309,1794.0,1793.9,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1745903453045,1.00309,1794.0,1793.9,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745903453548,4.00259,1794.0,1793.9,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1745903456051,4.00259,1794.0,1793.9,6.33614]
["bitfinex-derivatives","ETHF0:USTF0",1745903456545,4.00259,1794.0,1793.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745903456753,1.0032,1793.8,1793.7,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745903456952,1.0032,1793.8,1793.7,6.4616]
["bitfinex-derivatives","ETHF0:USTF0",1745903457249,1.0032,1793.8,1793.7,7.46486]
["bitfinex-derivatives","ETHF0:USTF0",1745903458453,1.0032,1793.8,1793.7,6.4616]
["bitfinex-derivatives","ETHF0:USTF0",1745903458652,1.0032,1793.8,1793.7,5.2713]
["bitfinex-derivatives","ETHF0:USTF0",1745903458951,2.6567,1793.8,1793.7,5.2713]
["bitfinex-derivatives","ETHF0:USTF0",1745903460855,2.6567,1793.8,1793.7,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745903461049,1.00326,1793.7,1793.6,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745903461256,7.15816,1793.7,1793.6,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745903462254,1.00365,1793.0,1792.8,11.14591248]
["bitfinex-derivatives","ETHF0:USTF0",1745903462451,1.00365,1793.0,1792.8,12.44461248]
["bitfinex-derivatives","ETHF0:USTF0",1745903462753,1.00365,1793.0,1792.9,6.26748627]
["bitfinex-derivatives","ETHF0:USTF0",1745903463654,2.66915,1793.0,1792.9,6.26748627]
["bitfinex-derivatives","ETHF0:USTF0",1745903463853,3.12085146,1793.0,1792.9,6.26748627]
["bitfinex-derivatives","ETHF0:USTF0",1745903464050,2.66915,1793.0,1792.9,6.26748627]
["bitfinex-derivatives","ETHF0:USTF0",1745903464248,6.89511669,1793.0,1792.9,6.26748627]
["bitfinex-derivatives","ETHF0:USTF0",1745903465658,1.00376,1792.8,1792.7,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745903465858,4.21156,1792.8,1792.7,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745903466155,4.67552669,1792.8,1792.7,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745903470868,3.67176669,1792.8,1792.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745903471172,1.00387,1792.6,1792.5,5.3393]
["bitfinex-derivatives","ETHF0:USTF0",1745903471372,1.00387,1792.6,1792.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745903471569,0.46396669,1792.6,1792.5,4.66293]
["bitfinex-derivatives","ETHF0:USTF0",1745903472174,1.46783669,1792.6,1792.5,4.66293]
["bitfinex-derivatives","ETHF0:USTF0",1745903472470,1.46783669,1792.6,1792.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745903472671,1.46783669,1792.6,1792.4,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1745903473074,1.00387,1792.6,1792.4,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1745903473276,1.00393,1792.5,1792.4,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1745903474475,1.00391,1792.6,1792.4,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1745903474775,1.00393,1792.5,1792.4,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1745903475374,0.46124554,1792.5,1792.4,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1745903475767,3.2078,1793.0,1792.8,1.00371]
["bitfinex-derivatives","ETHF0:USTF0",1745903475973,4.21148,1793.0,1792.8,1.00371]
["bitfinex-derivatives","ETHF0:USTF0",1745903476267,4.21148,1793.0,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745903476268,4.21145,1793.0,1792.9,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1745903476574,3.2078,1793.0,1792.9,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1745903476775,4.21145,1793.0,1792.9,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1745903477474,1.00363,1793.1,1792.9,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1745903478175,1.00365,1793.0,1792.9,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1745903479175,1.00365,1793.0,1792.9,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1745903479475,1.00363,1793.1,1792.9,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1745903479673,4.21143,1793.1,1792.9,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1745903480167,1.00365,1793.0,1792.9,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1745903480374,3.2078,1793.1,1792.6,4.21162]
["bitfinex-derivatives","ETHF0:USTF0",1745903480573,1.00376,1792.8,1792.7,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745903481779,2.33466,1792.8,1792.7,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745903482176,1.00387,1792.6,1792.5,4.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745903482675,1.00387,1792.6,1792.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745903484277,2.72407,1792.6,1792.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745903484481,3.0062,1792.6,1792.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1745903484672,1.00398,1792.4,1792.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1745903486084,1.00398,1792.4,1792.3,3.52404]
["bitfinex-derivatives","ETHF0:USTF0",1745903486674,2.69566,1792.5,1792.3,3.52404]
["bitfinex-derivatives","ETHF0:USTF0",1745903486983,1.00398,1792.4,1792.3,3.52404]
["bitfinex-derivatives","ETHF0:USTF0",1745903487581,1.00398,1792.4,1792.3,5.13824]
["bitfinex-derivatives","ETHF0:USTF0",1745903487883,1.00398,1792.4,1792.3,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1745903488376,1.46289843,1792.4,1792.3,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1745903488879,1.46289843,1792.4,1792.3,5.13824]
["bitfinex-derivatives","ETHF0:USTF0",1745903489579,0.45891843,1792.4,1792.3,5.13824]
["bitfinex-derivatives","ETHF0:USTF0",1745903489977,1.46289843,1792.4,1792.3,5.13824]
["bitfinex-derivatives","ETHF0:USTF0",1745903491089,0.45891843,1792.4,1792.3,5.13824]
["bitfinex-derivatives","ETHF0:USTF0",1745903492986,1.46289843,1792.4,1792.3,5.13824]
["bitfinex-derivatives","ETHF0:USTF0",1745903493184,0.45891843,1792.4,1792.3,5.13824]
["bitfinex-derivatives","ETHF0:USTF0",1745903495983,0.45891843,1792.4,1792.3,10.13824]
["bitfinex-derivatives","ETHF0:USTF0",1745903496189,0.45891843,1792.4,1792.3,5.13824]
["bitfinex-derivatives","ETHF0:USTF0",1745903504884,1.46289843,1792.4,1792.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745903505085,1.0041,1792.2,1792.1,2.73231]
["bitfinex-derivatives","ETHF0:USTF0",1745903505385,1.0041,1792.2,1792.1,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745903505588,3.16711843,1792.2,1792.1,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745903505790,1.00416,1792.1,1791.9,7.22023]
["bitfinex-derivatives","ETHF0:USTF0",1745903505992,2.70826,1792.1,1792.0,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745903506686,3.16717843,1792.1,1792.0,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745903506985,1.00421,1792.0,1791.9,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745903507191,3.93231,1792.0,1791.9,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745903507678,1.00429,1791.9,1791.6,16.07931248]
["bitfinex-derivatives","ETHF0:USTF0",1745903507880,1.46323843,1791.8,1791.7,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745903508289,1.00438,1791.7,1791.6,14.80591248]
["bitfinex-derivatives","ETHF0:USTF0",1745903508491,2.76509843,1791.7,1791.6,11.14591248]
["bitfinex-derivatives","ETHF0:USTF0",1745903508696,7.59919843,1791.7,1791.6,11.14591248]
["bitfinex-derivatives","ETHF0:USTF0",1745903508992,12.59919843,1791.7,1791.6,11.14591248]
["bitfinex-derivatives","ETHF0:USTF0",1745903509477,12.59431046,1791.7,1791.6,11.14591248]
["bitfinex-derivatives","ETHF0:USTF0",1745903510085,7.59431046,1791.7,1791.6,11.14591248]
["bitfinex-derivatives","ETHF0:USTF0",1745903517190,1.00443,1791.6,1791.5,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745903517386,3.04384843,1791.6,1791.5,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745903520104,1.00449,1791.5,1791.3,5.93798]
["bitfinex-derivatives","ETHF0:USTF0",1745903520409,3.95809,1791.5,1791.4,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745903520801,4.41700843,1791.5,1791.4,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745903523795,1.0046,1791.3,1791.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745903524399,3.17391843,1791.3,1791.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745903524996,1.00466,1791.2,1791.1,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745903525192,2.70386,1791.2,1791.1,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745903525398,1.00471,1791.1,1791.0,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745903525598,1.00477,1791.0,1790.9,5.3947]
["bitfinex-derivatives","ETHF0:USTF0",1745903525792,1.00477,1791.0,1790.9,6.39952]
["bitfinex-derivatives","ETHF0:USTF0",1745903525997,0.45891843,1791.0,1790.9,6.39952]
["bitfinex-derivatives","ETHF0:USTF0",1745903527708,1.46368843,1791.0,1790.9,6.39952]
["bitfinex-derivatives","ETHF0:USTF0",1745903528405,0.45891843,1791.0,1790.9,6.39952]
["bitfinex-derivatives","ETHF0:USTF0",1745903528906,0.45891843,1791.0,1790.9,9.60732]
["bitfinex-derivatives","ETHF0:USTF0",1745903529808,0.45891843,1791.0,1790.9,14.60732]
["bitfinex-derivatives","ETHF0:USTF0",1745903531100,0.45891843,1791.0,1790.9,9.60732]
["bitfinex-derivatives","ETHF0:USTF0",1745903539609,2.6234,1791.4,1791.3,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745903539914,6.89663049,1792.0,1791.4,2.51136]
["bitfinex-derivatives","ETHF0:USTF0",1745903540107,2.29878,1791.9,1791.7,1.00433]
["bitfinex-derivatives","ETHF0:USTF0",1745903540307,4.21212,1791.8,1791.7,1.00433]
["bitfinex-derivatives","ETHF0:USTF0",1745903540508,1.00432,1791.8,1791.7,1.00433]
["bitfinex-derivatives","ETHF0:USTF0",1745903540806,4.02931,1791.9,1791.7,1.00433]
["bitfinex-derivatives","ETHF0:USTF0",1745903541019,4.21216,1791.8,1791.6,2.75369]
["bitfinex-derivatives","ETHF0:USTF0",1745903541316,1.00438,1791.7,1791.6,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745903541515,3.93238,1791.7,1791.6,2.75373]
["bitfinex-derivatives","ETHF0:USTF0",1745903541723,3.93238,1791.7,1791.6,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745903542408,2.928,1791.7,1791.6,2.75373]
["bitfinex-derivatives","ETHF0:USTF0",1745903543117,1.00436,1791.8,1791.7,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1745903543318,2.32216,1791.8,1791.7,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745903543709,1.00438,1791.7,1791.5,7.22185]
["bitfinex-derivatives","ETHF0:USTF0",1745903544018,2.65648,1791.7,1791.6,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745903544919,2.65648,1791.7,1791.5,5.98464]
["bitfinex-derivatives","ETHF0:USTF0",1745903545316,2.65653,1791.6,1791.5,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745903545508,1.6521,1791.6,1790.9,11.56784]
["bitfinex-derivatives","ETHF0:USTF0",1745903545815,5.07953,1791.5,1791.3,2.73516]
["bitfinex-derivatives","ETHF0:USTF0",1745903546116,4.075,1791.5,1791.1,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745903546418,1.00464,1791.3,1791.1,4.01769]
["bitfinex-derivatives","ETHF0:USTF0",1745903546721,2.70776,1791.2,1791.1,2.73531]
["bitfinex-derivatives","ETHF0:USTF0",1745903547014,2.9207,1791.2,1791.1,2.73531]
["bitfinex-derivatives","ETHF0:USTF0",1745903547316,3.92536,1791.2,1791.1,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745903547810,3.9254,1791.2,1791.0,7.87253]
["bitfinex-derivatives","ETHF0:USTF0",1745903548017,1.2336,1791.1,1791.0,9.58183]
["bitfinex-derivatives","ETHF0:USTF0",1745903548318,1.2336,1791.1,1791.0,7.87253]
["bitfinex-derivatives","ETHF0:USTF0",1745903548520,1.00482,1790.9,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745903548717,1.7031,1791.0,1790.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745903548911,1.00499,1790.6,1790.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745903549617,1.2336,1790.7,1790.5,4.66505]
["bitfinex-derivatives","ETHF0:USTF0",1745903550218,3.99024,1790.7,1790.5,4.66505]
["bitfinex-derivatives","ETHF0:USTF0",1745903550720,6.1931,1790.7,1790.6,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1745903550920,6.1931,1790.7,1790.5,4.66501]
["bitfinex-derivatives","ETHF0:USTF0",1745903551124,7.19804,1790.7,1790.5,4.66501]
["bitfinex-derivatives","ETHF0:USTF0",1745903551319,7.19806,1790.7,1790.5,4.66503]
["bitfinex-derivatives","ETHF0:USTF0",1745903552020,1.00499,1790.6,1790.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745903552321,2.9787,1790.6,1790.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745903552716,2.9787,1790.6,1790.5,4.66505]
["bitfinex-derivatives","ETHF0:USTF0",1745903553518,2.9787,1790.6,1790.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745903553821,3.98369,1790.6,1790.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745903554124,2.9787,1790.6,1790.5,4.66505]
["bitfinex-derivatives","ETHF0:USTF0",1745903555922,4.4414,1790.7,1790.6,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1745903556123,5.44636,1790.7,1790.5,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1745903556818,7.04496,1790.7,1790.5,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1745903557122,6.04,1790.7,1790.5,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1745903557322,2.60359,1790.6,1790.5,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1745903557623,1.5986,1790.6,1790.5,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1745903557811,2.60359,1790.6,1790.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745903558015,4.4414,1790.7,1790.6,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1745903558220,1.2336,1790.7,1790.6,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1745903559319,2.8222,1790.8,1790.7,1.00494]
["bitfinex-derivatives","ETHF0:USTF0",1745903559521,6.89663049,1791.0,1790.9,1.00482]
["bitfinex-derivatives","ETHF0:USTF0",1745903560021,9.86253049,1791.0,1790.9,1.00482]
["bitfinex-derivatives","ETHF0:USTF0",1745903560524,9.86253049,1791.0,1790.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745903560724,10.86730049,1791.0,1790.8,4.66484]
["bitfinex-derivatives","ETHF0:USTF0",1745903561318,1.6723,1790.9,1790.8,4.66484]
["bitfinex-derivatives","ETHF0:USTF0",1745903561518,2.67712,1790.9,1790.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745903561815,2.67712,1790.9,1790.8,4.66488]
["bitfinex-derivatives","ETHF0:USTF0",1745903562825,2.67712,1790.9,1790.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745903566414,1.00493,1790.8,1790.6,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1745903566621,1.7315,1790.7,1790.6,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1745903566916,2.9938,1790.7,1790.6,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1745903567426,2.9938,1790.7,1790.6,2.60838]
["bitfinex-derivatives","ETHF0:USTF0",1745903568128,3.99874,1790.7,1790.6,2.60838]
["bitfinex-derivatives","ETHF0:USTF0",1745903568633,2.9938,1790.7,1790.6,2.60838]
["bitfinex-derivatives","ETHF0:USTF0",1745903569430,5.41521,1790.8,1790.7,1.00494]
["bitfinex-derivatives","ETHF0:USTF0",1745903569723,2.20738,1790.8,1790.7,2.71014]
["bitfinex-derivatives","ETHF0:USTF0",1745903569925,1.2025,1790.8,1790.7,2.71014]
["bitfinex-derivatives","ETHF0:USTF0",1745903570131,5.47488,1791.0,1790.7,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745903570331,3.2078,1791.0,1790.9,1.00482]
["bitfinex-derivatives","ETHF0:USTF0",1745903570722,3.2078,1791.0,1790.9,2.71002]
["bitfinex-derivatives","ETHF0:USTF0",1745903572531,4.21257,1791.0,1790.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745903572928,7.25747,1791.0,1790.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745903573521,1.00482,1790.9,1790.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745903573728,2.75172,1790.9,1790.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745903574830,4.5058,1791.0,1790.8,6.26218]
["bitfinex-derivatives","ETHF0:USTF0",1745903574831,5.5106,1791.0,1790.8,6.26218]
["bitfinex-derivatives","ETHF0:USTF0",1745903575032,3.2078,1791.0,1790.9,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745903575233,3.2078,1791.0,1790.9,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745903575530,4.21257,1791.0,1790.9,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745903575934,4.21257,1791.0,1790.9,3.84522]
["bitfinex-derivatives","ETHF0:USTF0",1745903576431,3.2078,1791.0,1790.9,3.84522]
["bitfinex-derivatives","ETHF0:USTF0",1745903576733,4.21257,1791.0,1790.9,2.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745903576933,4.21257,1791.0,1790.9,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745903577631,1.00482,1790.9,1790.8,4.66488]
["bitfinex-derivatives","ETHF0:USTF0",1745903577832,3.98412,1790.9,1790.8,6.28718]
["bitfinex-derivatives","ETHF0:USTF0",1745903581034,3.98412,1790.9,1790.8,5.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745903582337,1.2924,1790.9,1790.8,6.28718]
["bitfinex-derivatives","ETHF0:USTF0",1745903582634,2.29722,1790.9,1790.8,6.28718]
["bitfinex-derivatives","ETHF0:USTF0",1745903582934,2.29722,1790.9,1790.8,5.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745903583138,4.02712,1790.9,1790.8,5.2823]
["bitfinex-derivatives","ETHF0:USTF0",1745903584628,4.02712,1790.9,1790.8,6.28718]
["bitfinex-derivatives","ETHF0:USTF0",1745903585528,3.0223,1790.9,1790.8,6.28718]
["bitfinex-derivatives","ETHF0:USTF0",1745903585735,1.2924,1790.9,1790.8,6.28718]
["bitfinex-derivatives","ETHF0:USTF0",1745903586440,3.2078,1791.0,1790.9,1.00482]
["bitfinex-derivatives","ETHF0:USTF0",1745903586639,3.2078,1791.0,1790.9,2.74692]
["bitfinex-derivatives","ETHF0:USTF0",1745903587038,4.21257,1791.0,1790.9,2.74692]
["bitfinex-derivatives","ETHF0:USTF0",1745903587437,3.2078,1791.0,1790.9,2.74692]
["bitfinex-derivatives","ETHF0:USTF0",1745903587942,4.21257,1791.0,1790.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745903588331,1.00477,1791.1,1790.9,2.74692]
["bitfinex-derivatives","ETHF0:USTF0",1745903588541,1.00477,1791.1,1791.0,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745903590740,2.67457,1791.1,1791.0,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745903591135,2.67457,1791.1,1791.0,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745903592341,1.00482,1790.9,1790.8,5.96208]
["bitfinex-derivatives","ETHF0:USTF0",1745903593638,1.00482,1790.9,1790.8,7.70608]
["bitfinex-derivatives","ETHF0:USTF0",1745903593844,2.60411,1791.0,1790.9,1.00482]
["bitfinex-derivatives","ETHF0:USTF0",1745903594142,1.00481,1791.0,1790.9,2.74882]
["bitfinex-derivatives","ETHF0:USTF0",1745903594547,4.69358049,1791.1,1791.0,1.00477]
["bitfinex-derivatives","ETHF0:USTF0",1745903594749,1.00479,1791.0,1790.9,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1745903596747,1.00479,1791.0,1790.9,2.66091]
["bitfinex-derivatives","ETHF0:USTF0",1745903597850,4.69358049,1791.1,1790.9,2.66091]
["bitfinex-derivatives","ETHF0:USTF0",1745903598052,4.69358049,1791.1,1791.0,2.66087]
["bitfinex-derivatives","ETHF0:USTF0",1745903598350,4.69358049,1791.1,1791.0,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745903598650,4.69358049,1791.1,1791.0,2.66087]
["bitfinex-derivatives","ETHF0:USTF0",1745903598844,4.69358049,1791.1,1791.0,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745903600545,6.36148049,1791.1,1791.0,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745903600745,1.00482,1790.9,1790.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745903601049,5.88052,1791.0,1790.8,4.66488]
["bitfinex-derivatives","ETHF0:USTF0",1745903601250,2.8566,1790.9,1790.8,6.29828]
["bitfinex-derivatives","ETHF0:USTF0",1745903601454,2.8566,1790.9,1790.8,7.57228]
["bitfinex-derivatives","ETHF0:USTF0",1745903601662,1.005,1790.6,1790.5,1.00501]
["bitfinex-derivatives","ETHF0:USTF0",1745903601860,1.005,1790.6,1790.5,2.27901]
["bitfinex-derivatives","ETHF0:USTF0",1745903602056,1.00505,1790.5,1790.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1745903602262,1.00505,1790.5,1790.4,1.87511]
["bitfinex-derivatives","ETHF0:USTF0",1745903602965,4.21282,1790.6,1790.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1745903603262,4.21282,1790.6,1790.5,2.74645]
["bitfinex-derivatives","ETHF0:USTF0",1745903603462,4.21282,1790.6,1790.5,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745903605262,1.00502,1790.6,1790.5,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745903605763,3.89472,1790.6,1790.5,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745903606067,7.10252,1790.6,1790.5,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745903606965,1.00511,1790.4,1790.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1745903607161,1.00516,1790.3,1790.2,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745903607360,3.57086,1790.3,1790.2,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745903607562,1.00516,1790.3,1790.2,2.58982]
["bitfinex-derivatives","ETHF0:USTF0",1745903607764,1.00516,1790.3,1790.2,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745903608365,2.68296,1790.3,1790.2,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745903608766,1.00513,1790.4,1790.2,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745903608958,1.00513,1790.4,1790.3,1.00516]
["bitfinex-derivatives","ETHF0:USTF0",1745903609266,1.87789,1790.5,1790.3,1.00512]
["bitfinex-derivatives","ETHF0:USTF0",1745903609467,1.00509,1790.5,1790.4,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745903609675,1.00509,1790.5,1790.4,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745903609965,1.00509,1790.5,1790.4,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1745903610166,2.68289,1790.5,1790.4,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1745903610467,1.00511,1790.4,1790.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745903610669,3.48311,1790.4,1790.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745903610867,6.89663049,1790.6,1790.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745903610868,1.00509,1790.5,1790.4,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1745903611165,6.89663049,1790.6,1790.4,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745903611368,7.90166049,1790.6,1790.5,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1745903612769,7.90166049,1790.6,1790.5,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745903612973,9.50026049,1790.6,1790.5,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745903614372,1.00511,1790.4,1790.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745903614572,1.00511,1790.4,1790.3,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1745903615266,1.00522,1790.2,1790.1,4.21303]
["bitfinex-derivatives","ETHF0:USTF0",1745903615465,1.00527,1790.1,1790.0,6.31409]
["bitfinex-derivatives","ETHF0:USTF0",1745903615669,1.00525,1790.2,1790.0,4.66529]
["bitfinex-derivatives","ETHF0:USTF0",1745903615873,2.71565,1790.2,1790.0,4.66529]
["bitfinex-derivatives","ETHF0:USTF0",1745903616071,1.00527,1790.1,1790.0,4.66529]
["bitfinex-derivatives","ETHF0:USTF0",1745903616267,2.71566,1790.2,1790.1,1.00527]
["bitfinex-derivatives","ETHF0:USTF0",1745903616469,1.00527,1790.1,1790.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745903616766,1.00544,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745903616962,1.0055,1789.7,1789.6,7.4303009]
["bitfinex-derivatives","ETHF0:USTF0",1745903618075,1.0055,1789.7,1789.6,8.4358509]
["bitfinex-derivatives","ETHF0:USTF0",1745903618375,2.5346,1789.8,1789.6,8.4358509]
["bitfinex-derivatives","ETHF0:USTF0",1745903618566,2.5346,1789.8,1789.7,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1745903618875,6.74788,1789.8,1789.6,8.4358309]
["bitfinex-derivatives","ETHF0:USTF0",1745903619170,1.0055,1789.7,1789.6,8.4358309]
["bitfinex-derivatives","ETHF0:USTF0",1745903619367,6.74788,1789.8,1789.6,8.4358309]
["bitfinex-derivatives","ETHF0:USTF0",1745903619972,1.0055,1789.7,1789.6,8.4358309]
["bitfinex-derivatives","ETHF0:USTF0",1745903620174,6.74788,1789.8,1789.6,8.4358309]
["bitfinex-derivatives","ETHF0:USTF0",1745903620377,1.0055,1789.7,1789.6,7.4303009]
["bitfinex-derivatives","ETHF0:USTF0",1745903620579,2.6741,1789.7,1789.6,7.4303009]
["bitfinex-derivatives","ETHF0:USTF0",1745903621077,5.09258,1789.8,1789.6,7.4303009]
["bitfinex-derivatives","ETHF0:USTF0",1745903621277,5.09258,1789.8,1789.6,8.4358109]
["bitfinex-derivatives","ETHF0:USTF0",1745903621777,5.09258,1789.8,1789.6,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1745903621976,6.76118,1789.8,1789.6,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1745903622569,5.884,1789.9,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745903622777,5.884,1789.9,1789.8,6.50714]
["bitfinex-derivatives","ETHF0:USTF0",1745903625371,6.88939,1789.9,1789.8,5.5017]
["bitfinex-derivatives","ETHF0:USTF0",1745903625771,5.884,1789.9,1789.8,6.50714]
["bitfinex-derivatives","ETHF0:USTF0",1745903626679,1.00538,1790.0,1789.8,6.50714]
["bitfinex-derivatives","ETHF0:USTF0",1745903626878,1.00538,1790.0,1789.9,1.00539]
["bitfinex-derivatives","ETHF0:USTF0",1745903627080,1.00538,1790.0,1789.8,5.5017]
["bitfinex-derivatives","ETHF0:USTF0",1745903627278,1.00538,1790.0,1789.9,1.00539]
["bitfinex-derivatives","ETHF0:USTF0",1745903627580,1.00538,1790.0,1789.9,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745903628777,1.00538,1790.0,1789.9,2.67289]
["bitfinex-derivatives","ETHF0:USTF0",1745903628983,2.69031,1790.1,1789.9,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745903629181,1.00533,1790.0,1789.9,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745903630371,1.00533,1790.0,1789.9,2.67289]
["bitfinex-derivatives","ETHF0:USTF0",1745903630572,2.69032,1790.1,1789.9,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745903630772,2.69032,1790.1,1790.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745903633785,1.00532,1790.1,1790.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745903634686,1.00532,1790.1,1790.0,2.69343]
["bitfinex-derivatives","ETHF0:USTF0",1745903634984,4.0899,1790.2,1790.1,1.00527]
["bitfinex-derivatives","ETHF0:USTF0",1745903635183,4.0899,1790.2,1790.1,3.56857]
["bitfinex-derivatives","ETHF0:USTF0",1745903635586,5.09513,1790.2,1790.1,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1745903637788,5.09513,1790.2,1790.1,3.56857]
["bitfinex-derivatives","ETHF0:USTF0",1745903637989,4.21303,1790.2,1790.1,3.56857]
["bitfinex-derivatives","ETHF0:USTF0",1745903638179,1.7491,1790.3,1790.1,3.56857]
["bitfinex-derivatives","ETHF0:USTF0",1745903638180,1.0052,1790.3,1790.2,1.00522]
["bitfinex-derivatives","ETHF0:USTF0",1745903638488,1.0052,1790.3,1790.2,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745903638787,1.0052,1790.3,1790.2,2.74382]
["bitfinex-derivatives","ETHF0:USTF0",1745903639285,1.0052,1790.3,1790.2,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745903639882,3.2078,1790.4,1790.2,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745903640091,1.00514,1790.4,1790.2,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1745903640589,1.00514,1790.4,1790.3,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745903641090,2.64004,1790.4,1790.3,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745903641983,2.64004,1790.4,1790.3,2.74376]
["bitfinex-derivatives","ETHF0:USTF0",1745903642381,1.85198,1790.5,1790.4,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1745903642582,1.00505,1790.5,1790.1,9.38097]
["bitfinex-derivatives","ETHF0:USTF0",1745903642791,5.06291,1790.6,1790.5,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1745903643187,5.06291,1790.6,1790.4,1.00506]
["bitfinex-derivatives","ETHF0:USTF0",1745903643388,5.06291,1790.6,1790.5,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1745903645893,6.76981,1790.6,1790.5,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1745903646687,6.76981,1790.6,1790.5,3.55765]
["bitfinex-derivatives","ETHF0:USTF0",1745903646892,6.76981,1790.6,1790.5,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1745903647796,6.76981,1790.6,1790.5,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745903647990,1.00505,1790.5,1790.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745903648192,2.64195,1790.5,1790.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745903652294,1.00516,1790.3,1790.2,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1745903652496,1.00516,1790.3,1790.2,3.65002]
["bitfinex-derivatives","ETHF0:USTF0",1745903652697,1.00516,1790.3,1790.2,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745903652887,4.46546,1790.3,1790.2,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745903653087,4.46546,1790.3,1790.2,2.75692]
["bitfinex-derivatives","ETHF0:USTF0",1745903653697,4.46546,1790.3,1790.2,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745903654595,4.46546,1790.3,1790.2,2.75692]
["bitfinex-derivatives","ETHF0:USTF0",1745903655499,1.91556,1790.3,1790.2,2.75692]
["bitfinex-derivatives","ETHF0:USTF0",1745903656997,1.91556,1790.3,1790.2,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745903657398,1.91556,1790.3,1790.2,2.75692]
["bitfinex-derivatives","ETHF0:USTF0",1745903657997,0.9104,1790.3,1790.2,2.75692]
["bitfinex-derivatives","ETHF0:USTF0",1745903658191,3.2078,1790.4,1790.3,1.00516]
["bitfinex-derivatives","ETHF0:USTF0",1745903658390,4.21291,1790.4,1790.3,4.40616]
["bitfinex-derivatives","ETHF0:USTF0",1745903659099,4.21291,1790.4,1790.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1745903659287,4.21291,1790.4,1790.3,4.40616]
["bitfinex-derivatives","ETHF0:USTF0",1745903663601,3.2078,1790.4,1790.3,4.40616]
["bitfinex-derivatives","ETHF0:USTF0",1745903663803,4.21291,1790.4,1790.3,4.40616]
["bitfinex-derivatives","ETHF0:USTF0",1745903666006,3.2078,1790.4,1790.3,4.40616]
["bitfinex-derivatives","ETHF0:USTF0",1745903666211,1.85907,1790.5,1790.4,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1745903666502,1.85905,1790.5,1790.4,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745903667099,1.00505,1790.5,1790.4,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745903667296,1.00505,1790.5,1790.4,2.74111]
["bitfinex-derivatives","ETHF0:USTF0",1745903667497,1.00505,1790.5,1790.4,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745903668207,3.49825,1790.5,1790.4,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745903670206,1.00505,1790.5,1790.4,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745903671206,1.00505,1790.5,1790.4,2.74111]
["bitfinex-derivatives","ETHF0:USTF0",1745903671395,3.68883049,1790.6,1790.5,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1745903671707,3.68883049,1790.6,1790.5,2.60915]
["bitfinex-derivatives","ETHF0:USTF0",1745903671909,5.52437623,1790.6,1790.5,2.60915]
["bitfinex-derivatives","ETHF0:USTF0",1745903673006,6.52936623,1790.6,1790.5,2.60915]
["bitfinex-derivatives","ETHF0:USTF0",1745903673209,6.52936623,1790.6,1790.5,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745903673909,6.52936623,1790.6,1790.5,2.60915]
["bitfinex-derivatives","ETHF0:USTF0",1745903674207,5.52437623,1790.6,1790.5,2.60915]
["bitfinex-derivatives","ETHF0:USTF0",1745903675710,3.67243771,1790.7,1790.6,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1745903675913,4.67737771,1790.7,1790.6,4.24969]
["bitfinex-derivatives","ETHF0:USTF0",1745903676208,4.67737771,1790.7,1790.6,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1745903676705,4.67737771,1790.7,1790.6,4.24969]
["bitfinex-derivatives","ETHF0:USTF0",1745903678812,4.67737771,1790.7,1790.6,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1745903679407,6.28857771,1790.7,1790.6,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1745903679704,2.61614,1790.7,1790.6,3.2447]
["bitfinex-derivatives","ETHF0:USTF0",1745903681905,2.61614,1790.7,1790.6,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1745903682405,2.61614,1790.7,1790.6,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745903684009,1.00505,1790.5,1790.4,5.48219]
["bitfinex-derivatives","ETHF0:USTF0",1745903684316,1.00505,1790.5,1790.4,7.17439]
["bitfinex-derivatives","ETHF0:USTF0",1745903684612,1.00505,1790.5,1790.4,6.1693]
["bitfinex-derivatives","ETHF0:USTF0",1745903684810,1.82765,1790.5,1790.4,6.1693]
["bitfinex-derivatives","ETHF0:USTF0",1745903685013,1.82765,1790.5,1790.4,7.17441]
["bitfinex-derivatives","ETHF0:USTF0",1745903685517,3.60123,1790.6,1790.5,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1745903685814,1.00503,1790.6,1790.5,3.50345]
["bitfinex-derivatives","ETHF0:USTF0",1745903687617,5.50001771,1790.7,1790.6,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1745903687819,5.50001771,1790.7,1790.6,2.58309]
["bitfinex-derivatives","ETHF0:USTF0",1745903688918,4.67741771,1790.7,1790.6,2.58309]
["bitfinex-derivatives","ETHF0:USTF0",1745903689315,6.52935623,1790.7,1790.6,2.58309]
["bitfinex-derivatives","ETHF0:USTF0",1745903692020,4.6797452,1790.7,1790.6,2.58309]
["bitfinex-derivatives","ETHF0:USTF0",1745903693425,2.66392704,1790.7,1790.6,2.58309]
["bitfinex-derivatives","ETHF0:USTF0",1745903696623,1.00483,1790.9,1790.8,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1745903696922,5.03431,1791.0,1790.9,1.00482]
["bitfinex-derivatives","ETHF0:USTF0",1745903697111,4.21261,1791.0,1790.9,1.00482]
["bitfinex-derivatives","ETHF0:USTF0",1745903697314,4.21257,1791.0,1790.9,1.00482]
["bitfinex-derivatives","ETHF0:USTF0",1745903698324,4.21257,1791.0,1790.9,2.64212]
["bitfinex-derivatives","ETHF0:USTF0",1745903698514,4.21257,1791.0,1790.9,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745903698718,5.80917,1791.0,1790.9,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745903700425,5.80917,1791.0,1790.9,2.64212]
["bitfinex-derivatives","ETHF0:USTF0",1745903700625,1.00473,1791.1,1791.0,1.00477]
["bitfinex-derivatives","ETHF0:USTF0",1745903700925,1.00477,1791.0,1790.9,2.64207]
["bitfinex-derivatives","ETHF0:USTF0",1745903701528,2.68675,1791.1,1791.0,1.00477]
["bitfinex-derivatives","ETHF0:USTF0",1745903701830,2.68675,1791.1,1791.0,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745903702328,2.68675,1791.1,1791.0,2.69717]
["bitfinex-derivatives","ETHF0:USTF0",1745903703332,10.47507623,1791.2,1791.1,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1745903703635,5.52437623,1791.2,1791.1,3.41111]
["bitfinex-derivatives","ETHF0:USTF0",1745903703833,5.52437623,1791.2,1791.1,4.28471]
["bitfinex-derivatives","ETHF0:USTF0",1745903704634,6.52903623,1791.2,1791.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1745903704935,1.00471,1791.1,1791.0,4.66177]
["bitfinex-derivatives","ETHF0:USTF0",1745903705233,4.21251,1791.1,1791.0,4.66177]
["bitfinex-derivatives","ETHF0:USTF0",1745903705434,2.66551,1791.1,1791.0,4.66177]
["bitfinex-derivatives","ETHF0:USTF0",1745903705731,2.66551,1791.1,1791.0,1.00477]
["bitfinex-derivatives","ETHF0:USTF0",1745903705933,2.66551,1791.1,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745903705934,1.00482,1790.9,1790.8,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1745903706136,4.21262,1790.9,1790.8,5.2525]
["bitfinex-derivatives","ETHF0:USTF0",1745903706535,5.88232,1790.9,1790.8,5.2525]
["bitfinex-derivatives","ETHF0:USTF0",1745903707135,1.00494,1790.7,1790.6,2.60487]
["bitfinex-derivatives","ETHF0:USTF0",1745903707735,1.00494,1790.7,1790.6,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745903707934,4.8775,1790.9,1790.5,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1745903707935,1.00499,1790.6,1790.5,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1745903708437,4.21278,1790.7,1790.5,4.66101]
["bitfinex-derivatives","ETHF0:USTF0",1745903708623,4.21278,1790.7,1790.6,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745903710336,3.2078,1790.7,1790.4,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1745903710636,1.00505,1790.5,1790.4,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745903711036,3.53095,1790.5,1790.3,5.51213]
["bitfinex-derivatives","ETHF0:USTF0",1745903711232,1.00511,1790.4,1790.3,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1745903711432,2.73401,1790.4,1790.3,6.3376]
["bitfinex-derivatives","ETHF0:USTF0",1745903711740,1.00516,1790.3,1790.2,7.4303009]
["bitfinex-derivatives","ETHF0:USTF0",1745903711929,3.52386,1790.3,1790.2,7.4303009]
["bitfinex-derivatives","ETHF0:USTF0",1745903712337,3.52386,1790.3,1790.2,9.1593009]
["bitfinex-derivatives","ETHF0:USTF0",1745903712525,3.52386,1790.3,1790.2,10.1645209]
["bitfinex-derivatives","ETHF0:USTF0",1745903712729,1.00515,1790.4,1790.2,9.1593009]
["bitfinex-derivatives","ETHF0:USTF0",1745903712935,1.00515,1790.4,1790.3,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745903713131,1.00516,1790.3,1790.2,7.4303009]
["bitfinex-derivatives","ETHF0:USTF0",1745903713338,1.00516,1790.3,1790.2,9.1593009]
["bitfinex-derivatives","ETHF0:USTF0",1745903713538,1.00516,1790.3,1790.2,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745903714033,5.90418,1790.5,1790.3,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1745903714226,4.8991,1790.5,1790.4,2.71231]
["bitfinex-derivatives","ETHF0:USTF0",1745903714431,3.2078,1790.5,1790.4,2.71231]
["bitfinex-derivatives","ETHF0:USTF0",1745903714634,3.2078,1790.5,1790.4,6.36831]
["bitfinex-derivatives","ETHF0:USTF0",1745903716227,1.86952,1790.8,1790.4,13.571]
["bitfinex-derivatives","ETHF0:USTF0",1745903716535,5.52437623,1790.9,1790.8,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1745903716737,6.52919623,1790.9,1790.8,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1745903717038,5.52437623,1790.9,1790.8,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1745903717337,5.52437623,1790.9,1790.8,2.74088]
["bitfinex-derivatives","ETHF0:USTF0",1745903717639,6.52919623,1790.9,1790.8,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745903719642,8.24389623,1790.9,1790.8,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745903722139,2.71952,1790.9,1790.8,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745903724244,1.00488,1790.8,1790.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1745903724443,2.60408,1790.8,1790.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1745903724835,5.81188,1790.8,1790.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1745903727043,1.00499,1790.6,1790.5,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745903727243,1.00505,1790.5,1790.4,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1745903727446,2.75135,1790.5,1790.4,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1745903727646,2.75135,1790.5,1790.4,6.24191]
["bitfinex-derivatives","ETHF0:USTF0",1745903728546,1.7463,1790.5,1790.4,6.24191]
["bitfinex-derivatives","ETHF0:USTF0",1745903728746,2.75135,1790.5,1790.4,6.24191]
["bitfinex-derivatives","ETHF0:USTF0",1745903729446,1.7463,1790.5,1790.4,6.24191]
["bitfinex-derivatives","ETHF0:USTF0",1745903729746,3.2078,1790.6,1790.5,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1745903730138,4.21279,1790.6,1790.5,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745903730334,5.86049,1790.6,1790.5,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745903732144,4.21279,1790.6,1790.5,2.70085]
["bitfinex-derivatives","ETHF0:USTF0",1745903732542,4.21279,1790.6,1790.5,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745903733443,3.2078,1790.6,1790.5,2.70085]
["bitfinex-derivatives","ETHF0:USTF0",1745903734042,4.21279,1790.6,1790.5,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745903734241,4.21279,1790.6,1790.5,2.70085]
["bitfinex-derivatives","ETHF0:USTF0",1745903734851,4.21279,1790.6,1790.5,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745903736446,3.2078,1790.6,1790.3,5.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745903736645,1.00511,1790.4,1790.3,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1745903736944,1.00511,1790.4,1790.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745903737154,1.80651,1790.4,1790.3,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745903739255,0.8014,1790.4,1790.3,2.72916]
["bitfinex-derivatives","ETHF0:USTF0",1745903739552,3.2078,1790.6,1790.4,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1745903739553,4.21283,1790.6,1790.4,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1745903739754,4.21283,1790.6,1790.5,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1745903739962,4.21283,1790.6,1790.5,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1745903740153,4.21283,1790.6,1790.5,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745903740450,1.00511,1790.4,1790.3,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1745903740653,1.00511,1790.4,1790.3,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1745903741156,1.00511,1790.4,1790.3,6.34086]
["bitfinex-derivatives","ETHF0:USTF0",1745903741547,1.00511,1790.4,1790.3,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1745903741743,1.80611,1790.4,1790.3,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745903741948,1.80611,1790.4,1790.2,2.91008]
["bitfinex-derivatives","ETHF0:USTF0",1745903741949,1.00516,1790.3,1790.2,2.91008]
["bitfinex-derivatives","ETHF0:USTF0",1745903742153,1.00516,1790.3,1790.2,5.39958]
["bitfinex-derivatives","ETHF0:USTF0",1745903742355,1.80613,1790.4,1790.3,1.00516]
["bitfinex-derivatives","ETHF0:USTF0",1745903742654,1.80613,1790.4,1790.3,2.67496]
["bitfinex-derivatives","ETHF0:USTF0",1745903743356,0.801,1790.4,1790.3,2.67496]
["bitfinex-derivatives","ETHF0:USTF0",1745903744406,1.00516,1790.3,1790.2,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1745903744558,3.50416,1790.3,1790.2,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1745903744854,3.50416,1790.3,1790.1,2.67504]
["bitfinex-derivatives","ETHF0:USTF0",1745903745055,1.00522,1790.2,1790.1,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745903745358,2.61472,1790.2,1790.1,4.58017]
["bitfinex-derivatives","ETHF0:USTF0",1745903745656,2.61472,1790.2,1790.1,2.67507]
["bitfinex-derivatives","ETHF0:USTF0",1745903746151,1.86761,1790.3,1790.2,1.00522]
["bitfinex-derivatives","ETHF0:USTF0",1745903746349,1.86761,1790.3,1790.2,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745903748553,3.56761,1790.3,1790.2,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745903749259,1.00527,1790.1,1790.0,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1745903749558,1.0055,1789.7,1789.6,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745903750159,3.5127,1789.7,1789.6,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745903753851,1.7,1789.7,1789.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1745903754057,1.00545,1789.8,1789.6,1.00552]
["bitfinex-derivatives","ETHF0:USTF0",1745903754257,1.00545,1789.8,1789.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1745903754457,2.62395,1789.8,1789.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1745903754656,1.00545,1789.8,1789.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1745903755862,3.2078,1789.9,1789.8,1.00544]
["bitfinex-derivatives","ETHF0:USTF0",1745903756162,4.21319,1789.9,1789.7,1.83246]
["bitfinex-derivatives","ETHF0:USTF0",1745903756362,1.00544,1789.8,1789.7,1.83246]
["bitfinex-derivatives","ETHF0:USTF0",1745903756767,1.00544,1789.8,1789.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1745903757060,4.8263,1789.9,1789.8,1.00544]
["bitfinex-derivatives","ETHF0:USTF0",1745903757263,4.21319,1789.9,1789.8,2.73314]
["bitfinex-derivatives","ETHF0:USTF0",1745903757655,3.2078,1789.9,1789.8,2.73314]
["bitfinex-derivatives","ETHF0:USTF0",1745903757851,5.91827,1790.0,1789.8,2.73314]
["bitfinex-derivatives","ETHF0:USTF0",1745903758051,5.91827,1790.0,1789.9,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1745903758565,5.91827,1790.0,1789.9,3.54279]
["bitfinex-derivatives","ETHF0:USTF0",1745903758863,4.21317,1790.0,1789.9,3.54279]
["bitfinex-derivatives","ETHF0:USTF0",1745903759253,3.2078,1790.0,1789.9,3.54279]
["bitfinex-derivatives","ETHF0:USTF0",1745903759464,1.00532,1790.1,1789.9,3.54279]
["bitfinex-derivatives","ETHF0:USTF0",1745903759757,8.28458,1790.2,1789.7,5.04025]
["bitfinex-derivatives","ETHF0:USTF0",1745903759965,1.00539,1789.9,1789.8,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1745903760363,2.72039,1789.9,1789.8,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1745903760856,2.72039,1789.9,1789.8,4.66244]
["bitfinex-derivatives","ETHF0:USTF0",1745903761056,1.715,1789.9,1789.8,6.38254]
["bitfinex-derivatives","ETHF0:USTF0",1745903761264,2.72039,1789.9,1789.8,6.38254]
["bitfinex-derivatives","ETHF0:USTF0",1745903762361,4.22851,1789.9,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745903762663,1.00559,1789.6,1789.4,1.00562]
["bitfinex-derivatives","ETHF0:USTF0",1745903762856,1.00561,1789.5,1789.4,2.58762]
["bitfinex-derivatives","ETHF0:USTF0",1745903763254,1.00567,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745903763454,1.00567,1789.4,1789.3,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1745903764168,1.00575,1789.3,1789.1,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1745903764478,2.67475,1789.3,1789.1,2.58781]
["bitfinex-derivatives","ETHF0:USTF0",1745903764669,3.49315,1789.3,1789.1,2.58781]
["bitfinex-derivatives","ETHF0:USTF0",1745903764864,1.00578,1789.2,1789.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1745903765166,2.67478,1789.2,1789.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1745903765367,1.00584,1789.1,1789.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745903765664,2.67484,1789.1,1788.9,10.27892]
["bitfinex-derivatives","ETHF0:USTF0",1745903765861,2.67484,1789.1,1789.0,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745903766065,1.00595,1788.9,1788.8,7.4303009]
["bitfinex-derivatives","ETHF0:USTF0",1745903766259,6.71414,1789.0,1788.8,8.4363009]
["bitfinex-derivatives","ETHF0:USTF0",1745903766458,6.71414,1789.0,1788.9,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745903767062,5.03194,1789.3,1789.1,1.00579]
["bitfinex-derivatives","ETHF0:USTF0",1745903767269,4.0262,1789.3,1789.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745903767565,5.03192,1789.3,1789.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745903767765,6.69492,1789.3,1789.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745903768265,5.6892,1789.3,1789.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745903768861,5.6892,1789.3,1789.2,2.61598]
["bitfinex-derivatives","ETHF0:USTF0",1745903769166,5.6892,1789.3,1789.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745903769366,1.00579,1789.2,1789.0,3.51446]
["bitfinex-derivatives","ETHF0:USTF0",1745903769565,2.61279,1789.2,1789.0,3.51446]
["bitfinex-derivatives","ETHF0:USTF0",1745903769764,1.607,1789.2,1789.1,1.00584]
["bitfinex-derivatives","ETHF0:USTF0",1745903769966,3.2078,1789.3,1789.2,1.00578]
["bitfinex-derivatives","ETHF0:USTF0",1745903770760,5.82041,1789.5,1789.1,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745903770964,4.8148,1789.5,1789.4,1.00567]
["bitfinex-derivatives","ETHF0:USTF0",1745903771669,3.2078,1789.5,1789.4,1.00567]
["bitfinex-derivatives","ETHF0:USTF0",1745903772167,3.2078,1789.5,1789.4,2.60957]
["bitfinex-derivatives","ETHF0:USTF0",1745903772574,2.61257,1789.6,1789.4,2.60957]
["bitfinex-derivatives","ETHF0:USTF0",1745903772872,2.61257,1789.6,1789.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745903773371,1.00565,1789.5,1789.3,1.81971]
["bitfinex-derivatives","ETHF0:USTF0",1745903773568,3.2078,1789.5,1789.3,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1745903773763,5.7682,1789.7,1789.3,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1745903773975,1.00557,1789.6,1789.4,3.41113]
["bitfinex-derivatives","ETHF0:USTF0",1745903774269,2.69117,1789.6,1789.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745903774470,1.6856,1789.6,1789.5,2.60951]
["bitfinex-derivatives","ETHF0:USTF0",1745903774669,2.69115,1789.6,1789.5,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745903775267,1.00567,1789.4,1789.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1745903775466,1.00567,1789.4,1789.3,1.81972]
["bitfinex-derivatives","ETHF0:USTF0",1745903775669,5.81975,1789.5,1789.3,3.51252]
["bitfinex-derivatives","ETHF0:USTF0",1745903775978,4.8141,1789.5,1789.4,1.00567]
["bitfinex-derivatives","ETHF0:USTF0",1745903776273,5.81971,1789.5,1789.4,2.69847]
["bitfinex-derivatives","ETHF0:USTF0",1745903776771,5.81971,1789.5,1789.4,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745903776973,1.00567,1789.4,1789.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1745903777174,3.42437,1789.4,1789.2,9.56334]
["bitfinex-derivatives","ETHF0:USTF0",1745903777374,1.00572,1789.3,1789.2,8.5576]
["bitfinex-derivatives","ETHF0:USTF0",1745903777575,2.61202,1789.3,1789.2,9.56338]
["bitfinex-derivatives","ETHF0:USTF0",1745903778570,2.61202,1789.3,1789.2,8.5576]
["bitfinex-derivatives","ETHF0:USTF0",1745903778763,2.61202,1789.3,1789.2,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1745903778970,3.42152,1789.3,1789.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1745903779473,1.00578,1789.2,1789.1,1.00582]
["bitfinex-derivatives","ETHF0:USTF0",1745903779673,2.69428,1789.2,1789.1,1.00582]
["bitfinex-derivatives","ETHF0:USTF0",1745903779974,2.69428,1789.2,1789.0,5.80085]
["bitfinex-derivatives","ETHF0:USTF0",1745903780179,2.69434,1789.1,1789.0,2.59305]
["bitfinex-derivatives","ETHF0:USTF0",1745903780475,1.6885,1789.1,1789.0,2.59305]
["bitfinex-derivatives","ETHF0:USTF0",1745903781477,4.0173,1789.3,1789.2,1.00578]
["bitfinex-derivatives","ETHF0:USTF0",1745903781674,0.8095,1789.3,1789.2,1.00578]
["bitfinex-derivatives","ETHF0:USTF0",1745903782168,4.21345,1789.5,1789.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1745903782374,1.00567,1789.4,1789.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1745903782770,2.75897,1789.4,1789.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1745903782970,1.7533,1789.4,1789.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1745903783477,1.7533,1789.4,1789.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1745903783677,1.00576,1789.3,1789.1,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1745903783871,2.75908,1789.2,1789.1,3.09049]
["bitfinex-derivatives","ETHF0:USTF0",1745903784070,1.7533,1789.2,1789.1,3.09049]
["bitfinex-derivatives","ETHF0:USTF0",1745903784271,2.75908,1789.2,1789.1,3.09049]
["bitfinex-derivatives","ETHF0:USTF0",1745903784570,0.8727,1789.3,1789.2,1.00578]
["bitfinex-derivatives","ETHF0:USTF0",1745903784770,0.8727,1789.3,1789.2,2.71308]
["bitfinex-derivatives","ETHF0:USTF0",1745903784975,1.87842,1789.3,1789.2,2.71308]
["bitfinex-derivatives","ETHF0:USTF0",1745903785874,1.00578,1789.2,1789.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1745903786078,3.44998,1789.2,1789.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1745903786270,1.00603,1788.8,1788.6,3.66907211]
["bitfinex-derivatives","ETHF0:USTF0",1745903786575,1.00603,1788.8,1788.6,4.67516211]
["bitfinex-derivatives","ETHF0:USTF0",1745903786878,1.6528,1788.7,1788.6,4.67516211]
["bitfinex-derivatives","ETHF0:USTF0",1745903787079,1.6528,1788.7,1788.6,6.38246211]
["bitfinex-derivatives","ETHF0:USTF0",1745903787269,1.84098,1788.9,1788.8,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1745903787576,3.58938,1788.9,1788.7,2.65253]
["bitfinex-derivatives","ETHF0:USTF0",1745903787874,3.58938,1788.9,1788.8,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745903788881,3.58938,1788.9,1788.8,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745903789073,4.21373,1789.0,1788.8,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745903789278,3.2078,1789.0,1788.9,2.65245]
["bitfinex-derivatives","ETHF0:USTF0",1745903789673,4.21369,1789.0,1788.9,2.65245]
["bitfinex-derivatives","ETHF0:USTF0",1745903789873,4.21369,1789.0,1788.9,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745903790171,4.21369,1789.0,1788.9,2.65245]
["bitfinex-derivatives","ETHF0:USTF0",1745903790477,3.2078,1789.0,1788.9,2.65245]
["bitfinex-derivatives","ETHF0:USTF0",1745903791878,3.2078,1789.0,1788.9,6.30945]
["bitfinex-derivatives","ETHF0:USTF0",1745903792275,4.8502,1789.2,1789.1,1.00584]
["bitfinex-derivatives","ETHF0:USTF0",1745903792678,5.85598,1789.2,1789.1,1.00584]
["bitfinex-derivatives","ETHF0:USTF0",1745903792881,5.85598,1789.2,1789.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1745903794378,2.64818,1789.2,1789.1,2.70424]
["bitfinex-derivatives","ETHF0:USTF0",1745903794583,1.7125,1789.3,1789.2,1.00578]
["bitfinex-derivatives","ETHF0:USTF0",1745903794771,2.71822,1789.3,1789.2,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745903796283,2.71822,1789.3,1789.2,2.66428]
["bitfinex-derivatives","ETHF0:USTF0",1745903797184,2.71822,1789.3,1789.2,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745903798085,2.71822,1789.3,1789.2,2.66428]
["bitfinex-derivatives","ETHF0:USTF0",1745903799283,1.00578,1789.2,1789.1,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1745903799486,2.74998,1789.2,1789.1,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1745903799678,1.7442,1789.2,1789.1,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1745903799878,2.74998,1789.2,1789.1,2.73211]
["bitfinex-derivatives","ETHF0:USTF0",1745903800683,2.74998,1789.2,1789.1,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1745903800883,1.00584,1789.1,1789.0,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1745903801084,3.56584,1789.1,1788.9,7.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745903801384,2.56,1789.1,1789.0,1.00589]
["bitfinex-derivatives","ETHF0:USTF0",1745903801586,1.00589,1789.0,1788.9,7.87072]
["bitfinex-derivatives","ETHF0:USTF0",1745903801782,1.00589,1789.0,1788.9,9.59702]
["bitfinex-derivatives","ETHF0:USTF0",1745903801974,1.00589,1789.0,1788.9,7.87075]
["bitfinex-derivatives","ETHF0:USTF0",1745903802180,3.2078,1789.2,1789.1,1.00584]
["bitfinex-derivatives","ETHF0:USTF0",1745903802583,1.00584,1789.1,1789.0,3.55647]
["bitfinex-derivatives","ETHF0:USTF0",1745903802784,4.21362,1789.2,1789.1,1.00584]
["bitfinex-derivatives","ETHF0:USTF0",1745903803088,3.2078,1789.2,1789.1,2.70984]
["bitfinex-derivatives","ETHF0:USTF0",1745903803286,4.21358,1789.2,1789.1,2.70984]
["bitfinex-derivatives","ETHF0:USTF0",1745903803685,3.2078,1789.2,1789.1,2.70984]
["bitfinex-derivatives","ETHF0:USTF0",1745903804489,4.21358,1789.2,1789.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745903806191,3.2078,1789.2,1789.1,2.70984]
["bitfinex-derivatives","ETHF0:USTF0",1745903806489,4.21358,1789.2,1789.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745903806985,1.00584,1789.1,1789.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1745903807289,1.88308,1789.1,1788.9,4.66292]
["bitfinex-derivatives","ETHF0:USTF0",1745903807488,0.8772,1789.1,1789.0,1.00589]
["bitfinex-derivatives","ETHF0:USTF0",1745903808393,1.88304,1789.1,1789.0,2.63339]
["bitfinex-derivatives","ETHF0:USTF0",1745903808576,0.8772,1789.1,1789.0,2.63339]
["bitfinex-derivatives","ETHF0:USTF0",1745903808775,4.21362,1789.2,1789.1,1.00584]
["bitfinex-derivatives","ETHF0:USTF0",1745903808979,4.21362,1789.2,1789.1,2.75854]
["bitfinex-derivatives","ETHF0:USTF0",1745903809290,4.21362,1789.2,1789.1,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745903809684,4.21362,1789.2,1789.1,2.75854]
["bitfinex-derivatives","ETHF0:USTF0",1745903810191,3.2078,1789.2,1789.1,2.75854]
["bitfinex-derivatives","ETHF0:USTF0",1745903812390,3.2078,1789.2,1789.1,7.75854]
["bitfinex-derivatives","ETHF0:USTF0",1745903812791,3.2078,1789.2,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745903812986,4.21361,1789.2,1789.0,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1745903813192,4.21361,1789.2,1789.0,2.68628]
["bitfinex-derivatives","ETHF0:USTF0",1745903813793,4.21361,1789.2,1789.1,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745903814294,3.2078,1789.2,1789.1,2.68624]
["bitfinex-derivatives","ETHF0:USTF0",1745903814495,3.2078,1789.4,1789.3,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1745903814695,6.38607623,1789.5,1789.2,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1745903814993,1.86733,1789.5,1789.3,6.33098]
["bitfinex-derivatives","ETHF0:USTF0",1745903815193,0.8617,1789.5,1789.4,1.00567]
["bitfinex-derivatives","ETHF0:USTF0",1745903815396,1.86731,1789.5,1789.4,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745903815597,0.8617,1789.5,1789.4,2.65797]
["bitfinex-derivatives","ETHF0:USTF0",1745903815789,5.52437623,1789.6,1789.5,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1745903815990,7.24857404,1789.7,1789.6,1.00555]
["bitfinex-derivatives","ETHF0:USTF0",1745903816195,7.24857404,1789.7,1789.6,5.54345]
["bitfinex-derivatives","ETHF0:USTF0",1745903816489,9.20067384,1789.9,1789.8,1.00544]
["bitfinex-derivatives","ETHF0:USTF0",1745903816696,9.20067384,1789.9,1789.8,4.66483376]
["bitfinex-derivatives","ETHF0:USTF0",1745903816883,8.07129384,1789.9,1789.8,9.66483376]
["bitfinex-derivatives","ETHF0:USTF0",1745903817089,8.07129384,1789.9,1789.8,9.21324]
["bitfinex-derivatives","ETHF0:USTF0",1745903817695,11.11946075,1790.2,1790.1,1.00527]
["bitfinex-derivatives","ETHF0:USTF0",1745903817890,11.11946075,1790.2,1790.1,7.88607]
["bitfinex-derivatives","ETHF0:USTF0",1745903818084,11.11946075,1790.2,1790.1,12.88607]
["bitfinex-derivatives","ETHF0:USTF0",1745903818489,14.79594552,1790.5,1790.3,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1745903818490,3.67016407,1790.5,1790.3,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1745903818690,3.67016407,1790.5,1790.4,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745903818889,3.67016407,1790.5,1790.4,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1745903819187,3.67016407,1790.5,1790.4,6.39111]
["bitfinex-derivatives","ETHF0:USTF0",1745903821197,3.67016407,1790.5,1790.4,11.39111]
["bitfinex-derivatives","ETHF0:USTF0",1745903821590,3.67016407,1790.5,1790.4,6.39111]
["bitfinex-derivatives","ETHF0:USTF0",1745903822086,1.00485,1790.9,1790.6,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1745903822289,1.6855,1790.8,1790.7,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1745903822495,1.6855,1790.8,1790.7,4.67594]
["bitfinex-derivatives","ETHF0:USTF0",1745903822693,1.6855,1790.8,1790.7,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1745903823698,1.6855,1790.8,1790.7,6.26204]
["bitfinex-derivatives","ETHF0:USTF0",1745903823901,1.6509,1791.1,1790.7,5.2571]
["bitfinex-derivatives","ETHF0:USTF0",1745903824204,1.6509,1791.1,1790.7,8.4649]
["bitfinex-derivatives","ETHF0:USTF0",1745903824396,2.73012,1791.0,1790.7,9.46983]
["bitfinex-derivatives","ETHF0:USTF0",1745903824601,5.93792,1791.0,1790.7,9.46983]
["bitfinex-derivatives","ETHF0:USTF0",1745903825201,1.00483,1790.9,1790.7,9.46983]
["bitfinex-derivatives","ETHF0:USTF0",1745903825499,1.7253,1790.8,1790.7,9.46984]
["bitfinex-derivatives","ETHF0:USTF0",1745903830507,2.73018,1790.8,1790.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1745903830707,5.93798,1790.8,1790.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1745903831501,1.00499,1790.7,1790.5,1.00502]
["bitfinex-derivatives","ETHF0:USTF0",1745903831696,1.00499,1790.7,1790.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745903831697,1.6593,1790.6,1790.3,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745903831903,5.67,1790.6,1790.4,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745903832102,1.00505,1790.5,1790.4,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745903832302,2.66435,1790.5,1790.4,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745903832810,1.6593,1790.5,1790.4,4.71911]
["bitfinex-derivatives","ETHF0:USTF0",1745903833002,4.0107,1790.6,1790.5,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1745903833204,4.0107,1790.6,1790.5,2.73955]
["bitfinex-derivatives","ETHF0:USTF0",1745903833503,5.6277,1790.6,1790.5,2.73955]
["bitfinex-derivatives","ETHF0:USTF0",1745903833905,1.617,1790.6,1790.5,2.73955]
["bitfinex-derivatives","ETHF0:USTF0",1745903834516,4.0794,1790.9,1790.5,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745903834722,0.8716,1790.9,1790.8,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1745903835024,2.4886,1790.9,1790.8,4.71888]
["bitfinex-derivatives","ETHF0:USTF0",1745903836126,4.0649,1791.1,1790.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745903836324,0.8571,1791.1,1791.0,1.00477]
["bitfinex-derivatives","ETHF0:USTF0",1745903836822,2.4689,1791.1,1791.0,1.00477]
["bitfinex-derivatives","ETHF0:USTF0",1745903837123,3.47363,1791.1,1790.9,2.74079]
["bitfinex-derivatives","ETHF0:USTF0",1745903837423,1.6118,1791.0,1790.9,2.74079]
["bitfinex-derivatives","ETHF0:USTF0",1745903837618,2.61658,1791.0,1790.8,4.71884]
["bitfinex-derivatives","ETHF0:USTF0",1745903837917,1.00482,1790.9,1790.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745903838113,4.8196,1790.9,1790.6,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745903838313,1.00496,1790.7,1790.6,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745903838510,4.21276,1790.7,1790.6,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745903838920,3.2078,1790.7,1790.6,4.71899]
["bitfinex-derivatives","ETHF0:USTF0",1745903839122,2.61672,1790.8,1790.6,4.71899]
["bitfinex-derivatives","ETHF0:USTF0",1745903839319,1.6368,1790.7,1790.6,4.71899]
["bitfinex-derivatives","ETHF0:USTF0",1745903839514,1.6368,1790.7,1790.6,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745903839724,1.6368,1790.7,1790.6,4.71899]
["bitfinex-derivatives","ETHF0:USTF0",1745903840125,2.5057,1790.7,1790.6,4.71899]
["bitfinex-derivatives","ETHF0:USTF0",1745903841127,3.51064,1790.7,1790.6,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745903841321,3.51064,1790.7,1790.6,4.71899]
["bitfinex-derivatives","ETHF0:USTF0",1745903841529,2.5057,1790.7,1790.6,4.71899]
["bitfinex-derivatives","ETHF0:USTF0",1745903842025,3.51064,1790.7,1790.6,4.71899]
["bitfinex-derivatives","ETHF0:USTF0",1745903842228,2.5057,1790.7,1790.6,4.71899]
["bitfinex-derivatives","ETHF0:USTF0",1745903844026,3.2078,1790.9,1790.8,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1745903844323,4.861,1790.9,1790.8,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1745903844517,3.2078,1790.9,1790.8,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1745903844721,2.505,1791.0,1790.9,1.00482]
["bitfinex-derivatives","ETHF0:USTF0",1745903844925,3.50977,1791.0,1790.9,1.00482]
["bitfinex-derivatives","ETHF0:USTF0",1745903845124,3.50977,1791.0,1790.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745903845324,2.65805,1790.9,1790.7,2.66]
["bitfinex-derivatives","ETHF0:USTF0",1745903845626,1.718,1790.8,1790.7,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1745903846326,9.9258,1790.8,1789.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745903846627,1.0051,1790.5,1790.3,1.00516]
["bitfinex-derivatives","ETHF0:USTF0",1745903847026,5.7598,1790.7,1790.3,1.00516]
["bitfinex-derivatives","ETHF0:USTF0",1745903847027,3.53563,1790.6,1790.4,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1745903847227,1.718,1790.5,1790.4,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1745903847619,2.72305,1790.5,1790.4,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1745903847820,2.72305,1790.5,1790.4,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745903848432,2.72305,1790.5,1790.4,2.63881]
["bitfinex-derivatives","ETHF0:USTF0",1745903848630,1.718,1790.5,1790.4,2.63881]
["bitfinex-derivatives","ETHF0:USTF0",1745903848931,2.72305,1790.5,1790.4,2.63881]
["bitfinex-derivatives","ETHF0:USTF0",1745903849136,1.718,1790.5,1790.4,2.63881]
["bitfinex-derivatives","ETHF0:USTF0",1745903849934,0.8126,1790.6,1790.5,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1745903850230,4.0418,1790.7,1790.6,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1745903850622,5.786,1790.7,1790.6,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1745903850822,0.8495,1790.8,1790.7,1.00494]
["bitfinex-derivatives","ETHF0:USTF0",1745903851224,0.8495,1790.8,1790.7,2.72444]
["bitfinex-derivatives","ETHF0:USTF0",1745903851828,4.952,1790.9,1790.8,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1745903852035,4.952,1790.9,1790.8,2.60668]
["bitfinex-derivatives","ETHF0:USTF0",1745903852535,5.95682,1790.9,1790.8,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745903852920,4.952,1790.9,1790.8,2.60668]
["bitfinex-derivatives","ETHF0:USTF0",1745903854033,5.95682,1790.9,1790.8,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745903854736,5.95682,1790.9,1790.8,2.60668]
["bitfinex-derivatives","ETHF0:USTF0",1745903856237,4.952,1790.9,1790.8,2.60668]
["bitfinex-derivatives","ETHF0:USTF0",1745903856928,5.95682,1790.9,1790.7,1.00491]
["bitfinex-derivatives","ETHF0:USTF0",1745903857230,1.6462,1790.8,1790.7,2.69431]
["bitfinex-derivatives","ETHF0:USTF0",1745903857436,3.2078,1790.9,1790.8,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1745903857834,4.9283,1790.9,1790.8,1.00488]
["bitfinex-derivatives","ETHF0:USTF0",1745903859031,0.8357,1791.1,1790.7,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745903859032,4.0435,1791.1,1790.7,4.20169]
["bitfinex-derivatives","ETHF0:USTF0",1745903859336,1.7205,1791.2,1791.1,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1745903859538,3.2078,1791.3,1791.2,1.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745903860233,4.9283,1791.3,1791.2,1.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745903860439,5.9329,1791.3,1791.2,1.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745903860633,5.9329,1791.3,1791.1,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745903860823,1.00466,1791.2,1791.1,2.69779]
["bitfinex-derivatives","ETHF0:USTF0",1745903861435,1.6238,1791.2,1791.1,2.69779]
["bitfinex-derivatives","ETHF0:USTF0",1745903862025,1.6426,1791.4,1791.3,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745903862229,3.2664,1791.4,1791.3,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745903862441,7.47874,1791.4,1791.3,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745903862839,7.47874,1791.4,1791.2,2.68141]
["bitfinex-derivatives","ETHF0:USTF0",1745903863139,7.47874,1791.4,1791.3,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745903863735,6.4742,1791.4,1791.3,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745903864542,7.47874,1791.4,1791.2,2.68142]
["bitfinex-derivatives","ETHF0:USTF0",1745903864844,7.47874,1791.4,1791.3,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745903865733,6.4742,1791.4,1791.3,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745903866232,3.2664,1791.4,1791.3,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745903866940,3.67016407,1791.5,1791.4,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1745903867426,5.25156407,1791.5,1791.4,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1745903868442,6.25605407,1791.5,1791.4,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1745903868642,5.25156407,1791.5,1791.4,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1745903868945,3.67016407,1791.5,1791.4,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1745903869341,3.67016407,1791.5,1791.4,2.67874]
["bitfinex-derivatives","ETHF0:USTF0",1745903869839,7.09475407,1791.7,1791.5,1.00445]
["bitfinex-derivatives","ETHF0:USTF0",1745903870040,7.09475407,1791.7,1791.6,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1745903870246,6.09036407,1791.7,1791.6,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1745903871637,3.67016407,1791.7,1791.6,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1745903871846,3.67016407,1791.7,1791.6,1.80423]
["bitfinex-derivatives","ETHF0:USTF0",1745903872145,3.67016407,1791.7,1791.6,6.35563]
["bitfinex-derivatives","ETHF0:USTF0",1745903873041,3.67016407,1791.7,1791.6,8.03353]
["bitfinex-derivatives","ETHF0:USTF0",1745903873242,1.5833,1791.9,1791.8,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1745903873939,3.67016407,1792.0,1791.9,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1745903874537,3.67016407,1792.0,1791.9,4.72126]
["bitfinex-derivatives","ETHF0:USTF0",1745903875744,3.67016407,1792.0,1791.9,9.72126]
["bitfinex-derivatives","ETHF0:USTF0",1745903876247,3.67016407,1792.0,1791.9,12.92906]
["bitfinex-derivatives","ETHF0:USTF0",1745903876639,3.67016407,1792.0,1791.9,7.92906]
["bitfinex-derivatives","ETHF0:USTF0",1745903880950,1.7106,1792.2,1792.1,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745903882249,1.7106,1792.2,1792.1,2.66485]
["bitfinex-derivatives","ETHF0:USTF0",1745903882944,1.7106,1792.2,1792.1,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745903884652,0.8576,1792.4,1792.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1745903885045,2.4831,1792.4,1792.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1745903885249,3.48712,1792.4,1792.2,4.72007]
["bitfinex-derivatives","ETHF0:USTF0",1745903885549,2.4474,1792.3,1792.2,4.72007]
["bitfinex-derivatives","ETHF0:USTF0",1745903886153,4.0654,1792.4,1792.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1745903886554,5.0694,1792.4,1792.2,4.72005]
["bitfinex-derivatives","ETHF0:USTF0",1745903886752,3.50364,1792.3,1792.2,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745903887144,3.50364,1792.3,1792.2,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745903887345,2.4996,1792.3,1792.2,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745903888950,3.50364,1792.3,1792.2,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745903889146,2.4996,1792.3,1792.2,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745903889351,1.0042,1792.1,1791.9,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1745903889557,1.59,1792.2,1791.9,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1745903889748,1.00417,1792.1,1792.0,1.00417]
["bitfinex-derivatives","ETHF0:USTF0",1745903890150,2.59417,1792.1,1792.0,1.00417]
["bitfinex-derivatives","ETHF0:USTF0",1745903890351,1.59,1792.1,1792.0,1.00417]
["bitfinex-derivatives","ETHF0:USTF0",1745903891859,1.59,1792.1,1791.9,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1745903892060,1.00426,1791.9,1791.8,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1745903892252,2.63214,1792.0,1791.8,4.71929]
["bitfinex-derivatives","ETHF0:USTF0",1745903892451,4.21193,1792.2,1792.1,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745903892658,0.7985,1792.2,1792.1,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745903892960,0.7985,1792.2,1792.1,4.69515]
["bitfinex-derivatives","ETHF0:USTF0",1745903893661,1.8026,1792.2,1792.1,4.69515]
["bitfinex-derivatives","ETHF0:USTF0",1745903894062,1.8026,1792.2,1792.1,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1745903894568,1.8026,1792.2,1792.1,4.69515]
["bitfinex-derivatives","ETHF0:USTF0",1745903894861,5.0104,1792.2,1792.1,6.34115]
["bitfinex-derivatives","ETHF0:USTF0",1745903895862,4.0063,1792.2,1792.1,6.34115]
["bitfinex-derivatives","ETHF0:USTF0",1745903896057,5.0104,1792.2,1792.1,6.34115]
["bitfinex-derivatives","ETHF0:USTF0",1745903896256,4.0063,1792.2,1792.1,6.34115]
["bitfinex-derivatives","ETHF0:USTF0",1745903896553,3.2078,1792.2,1792.1,6.34115]
["bitfinex-derivatives","ETHF0:USTF0",1745903898349,4.21184,1792.3,1792.1,6.34111]
["bitfinex-derivatives","ETHF0:USTF0",1745903898963,4.21184,1792.3,1792.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745903899258,4.21184,1792.3,1792.2,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745903899461,3.2078,1792.3,1792.2,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745903899669,3.2078,1792.3,1792.2,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745903900458,4.21184,1792.3,1792.2,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745903900664,1.0041,1792.2,1792.1,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1745903900962,1.00421,1792.0,1791.6,5.71883]
["bitfinex-derivatives","ETHF0:USTF0",1745903901155,0.861,1791.9,1791.7,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1745903901355,1.86528,1791.9,1791.8,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1745903901555,0.861,1791.9,1791.8,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1745903902865,0.861,1791.9,1791.7,4.69536]
["bitfinex-derivatives","ETHF0:USTF0",1745903903058,1.8653,1791.9,1791.7,4.69536]
["bitfinex-derivatives","ETHF0:USTF0",1745903903663,5.0731,1791.9,1791.7,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1745903903861,5.0731,1791.9,1791.7,4.69535]
["bitfinex-derivatives","ETHF0:USTF0",1745903904265,1.00432,1791.8,1791.7,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1745903907868,2.73262,1791.8,1791.7,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1745903909267,1.7283,1791.8,1791.7,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1745903909463,4.0688,1791.9,1791.8,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1745903909664,3.2078,1791.9,1791.8,2.73552]
["bitfinex-derivatives","ETHF0:USTF0",1745903909865,1.6497,1792.1,1791.8,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1745903910171,6.25289407,1792.2,1792.1,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745903910760,6.25289407,1792.2,1792.1,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745903914582,9.46069407,1792.2,1792.1,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745903915276,1.00415,1792.1,1792.0,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1745903915473,3.52595,1792.1,1792.0,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1745903916274,3.52595,1792.1,1792.0,4.69521]
["bitfinex-derivatives","ETHF0:USTF0",1745903916470,2.5218,1792.1,1792.0,6.27521]
["bitfinex-derivatives","ETHF0:USTF0",1745903916674,3.52595,1792.1,1792.0,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1745903918683,3.52595,1792.1,1792.0,6.27521]
["bitfinex-derivatives","ETHF0:USTF0",1745903919985,3.52595,1792.1,1792.0,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1745903920280,2.5218,1792.1,1792.0,6.27521]
["bitfinex-derivatives","ETHF0:USTF0",1745903921082,3.52595,1792.1,1792.0,6.27521]
["bitfinex-derivatives","ETHF0:USTF0",1745903923387,2.5218,1792.1,1792.0,6.27521]
["bitfinex-derivatives","ETHF0:USTF0",1745903923887,3.67016407,1792.3,1792.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745903924489,3.67016407,1792.3,1792.2,8.5386]
["bitfinex-derivatives","ETHF0:USTF0",1745903928677,1.0039,1792.6,1792.2,7.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745903928988,1.00393,1792.5,1792.3,6.4016]
["bitfinex-derivatives","ETHF0:USTF0",1745903929188,2.59573,1792.5,1792.3,6.4016]
["bitfinex-derivatives","ETHF0:USTF0",1745903929387,2.59573,1792.5,1792.4,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1745903929581,3.40703,1792.5,1792.4,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1745903930894,6.61483,1792.5,1792.4,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1745903931190,6.61483,1792.5,1792.3,6.40161]
["bitfinex-derivatives","ETHF0:USTF0",1745903931392,1.6929,1792.4,1792.3,6.40161]
["bitfinex-derivatives","ETHF0:USTF0",1745903932493,2.69688,1792.4,1792.3,5.3976]
["bitfinex-derivatives","ETHF0:USTF0",1745903932690,2.69688,1792.4,1792.3,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745903932887,1.6929,1792.4,1792.3,4.68204]
["bitfinex-derivatives","ETHF0:USTF0",1745903933292,1.6929,1792.4,1792.3,6.32414]
["bitfinex-derivatives","ETHF0:USTF0",1745903943102,2.69688,1792.4,1792.3,6.32414]
["bitfinex-derivatives","ETHF0:USTF0",1745903943300,1.6929,1792.4,1792.3,6.32414]
["bitfinex-derivatives","ETHF0:USTF0",1745903943895,2.69688,1792.4,1792.3,6.32414]
["bitfinex-derivatives","ETHF0:USTF0",1745903944501,2.69688,1792.4,1792.3,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1745903945700,1.00404,1792.3,1792.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1745903946003,1.0041,1792.2,1792.1,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745903946394,2.7429,1792.2,1792.1,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745903954905,3.18674538,1792.2,1792.1,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745903955306,2.7429,1792.2,1792.1,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745903956706,2.7429,1792.2,1792.1,6.27235]
["bitfinex-derivatives","ETHF0:USTF0",1745903956906,5.04218,1792.3,1792.1,5.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745903957211,5.04218,1792.3,1792.2,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745903957411,6.68808,1792.3,1792.2,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745903957709,12.18166225,1792.3,1792.2,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745903958405,9.70546225,1792.3,1792.2,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745903958613,9.70546225,1792.3,1792.2,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745903958909,9.70546225,1792.3,1792.2,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1745903960509,4.21188,1792.3,1792.2,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1745903961497,2.66383,1792.4,1792.2,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1745903961703,1.6598,1792.4,1792.3,2.75114]
["bitfinex-derivatives","ETHF0:USTF0",1745903961909,9.51564332,1792.5,1792.4,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1745903962106,6.88678332,1792.5,1792.4,1.83098]
["bitfinex-derivatives","ETHF0:USTF0",1745903962503,7.89071332,1792.5,1792.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1745903963505,4.21173,1792.5,1792.4,1.83098]
["bitfinex-derivatives","ETHF0:USTF0",1745903963712,4.21173,1792.5,1792.4,3.57808]
["bitfinex-derivatives","ETHF0:USTF0",1745903963909,3.2078,1792.5,1792.4,3.57808]
["bitfinex-derivatives","ETHF0:USTF0",1745903964413,3.2078,1792.5,1792.4,7.23308]
["bitfinex-derivatives","ETHF0:USTF0",1745903969023,3.2078,1792.7,1792.6,1.00387]
["bitfinex-derivatives","ETHF0:USTF0",1745903969715,3.2078,1792.7,1792.6,2.68797]
["bitfinex-derivatives","ETHF0:USTF0",1745903969914,3.67898332,1792.8,1792.7,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1745903970115,3.67898332,1792.8,1792.7,6.34292]
["bitfinex-derivatives","ETHF0:USTF0",1745903971820,3.2078,1792.9,1792.8,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1745903972020,3.2078,1792.9,1792.8,4.38846]
["bitfinex-derivatives","ETHF0:USTF0",1745903973719,4.2115,1792.9,1792.8,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745903973916,1.0038,1792.8,1792.5,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1745903974119,3.4809,1792.8,1792.7,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1745903975113,3.4809,1792.8,1792.7,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745903975420,3.4809,1792.8,1792.7,6.33162]
["bitfinex-derivatives","ETHF0:USTF0",1745903975919,2.4771,1792.8,1792.7,6.33162]
["bitfinex-derivatives","ETHF0:USTF0",1745903976418,3.48086,1792.8,1792.7,6.33162]
["bitfinex-derivatives","ETHF0:USTF0",1745903976718,2.4771,1792.8,1792.7,4.65782]
["bitfinex-derivatives","ETHF0:USTF0",1745903977120,3.48086,1792.8,1792.7,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1745903977309,3.48086,1792.8,1792.7,4.65782]
["bitfinex-derivatives","ETHF0:USTF0",1745903977923,3.48086,1792.8,1792.7,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1745903979115,7.24286,1792.8,1792.7,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1745903985320,1.00404,1792.3,1792.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1745903986114,2.58614,1792.3,1792.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1745903986716,5.79394,1792.3,1792.2,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1745903987126,1.00421,1792.0,1791.9,5.52266]
["bitfinex-derivatives","ETHF0:USTF0",1745903987821,1.81269,1792.1,1791.9,5.52266]
["bitfinex-derivatives","ETHF0:USTF0",1745903988019,1.5821,1792.0,1791.9,5.52266]
["bitfinex-derivatives","ETHF0:USTF0",1745903988420,2.58631,1792.0,1791.9,5.52266]
["bitfinex-derivatives","ETHF0:USTF0",1745903988823,1.5821,1792.0,1791.9,5.52266]
["bitfinex-derivatives","ETHF0:USTF0",1745903991126,2.58631,1792.0,1791.9,5.52266]
["bitfinex-derivatives","ETHF0:USTF0",1745903991925,1.5821,1792.0,1791.9,5.52266]
["bitfinex-derivatives","ETHF0:USTF0",1745903992227,2.58631,1792.0,1791.9,5.52266]
["bitfinex-derivatives","ETHF0:USTF0",1745903992426,2.58631,1792.0,1791.9,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1745903992620,3.43571,1792.0,1791.9,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1745903998228,3.43571,1792.0,1791.9,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745903998629,6.64351,1792.0,1791.9,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745904000035,5.06141,1792.0,1791.9,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745904000231,5.06141,1792.0,1791.9,6.34906]
["bitfinex-derivatives","ETHF0:USTF0",1745904001031,5.06141,1792.0,1791.9,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745904001527,5.06141,1792.0,1791.9,7.18146]
["bitfinex-derivatives","ETHF0:USTF0",1745904001829,5.06141,1792.0,1791.9,6.1772]
["bitfinex-derivatives","ETHF0:USTF0",1745904002031,1.85361,1792.0,1791.9,6.1772]
["bitfinex-derivatives","ETHF0:USTF0",1745904002732,6.80911,1792.0,1791.9,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1745904002935,1.00432,1791.8,1791.7,6.2586]
["bitfinex-derivatives","ETHF0:USTF0",1745904004240,1.00432,1791.8,1791.7,7.26298]
["bitfinex-derivatives","ETHF0:USTF0",1745904004535,2.75201,1791.9,1791.7,7.26298]
["bitfinex-derivatives","ETHF0:USTF0",1745904006434,2.75201,1791.9,1791.8,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745904009141,2.75201,1791.9,1791.8,2.75162]
["bitfinex-derivatives","ETHF0:USTF0",1745904011138,1.00431,1791.9,1791.8,2.75162]
["bitfinex-derivatives","ETHF0:USTF0",1745904011335,3.2078,1792.0,1791.9,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1745904011643,3.2078,1792.3,1792.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745904011942,4.21184,1792.3,1792.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745904012541,4.21184,1792.3,1792.2,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1745904013139,4.21184,1792.3,1792.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1745904013340,5.87844,1792.3,1792.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1745904016739,1.0041,1792.2,1792.1,4.65914]
["bitfinex-derivatives","ETHF0:USTF0",1745904017242,3.4833,1792.2,1792.1,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745904017844,3.4833,1792.2,1792.1,4.65915]
["bitfinex-derivatives","ETHF0:USTF0",1745904018044,3.4833,1792.2,1792.1,6.26665]
["bitfinex-derivatives","ETHF0:USTF0",1745904019649,2.4792,1792.2,1792.1,6.26665]
["bitfinex-derivatives","ETHF0:USTF0",1745904020251,4.21184,1792.3,1792.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745904020440,4.21184,1792.3,1792.2,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1745904021350,4.21184,1792.3,1792.2,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745904021549,5.90214,1792.3,1792.2,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745904022158,1.00435,1791.8,1791.7,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1745904022357,1.00435,1791.8,1791.7,5.3785]
["bitfinex-derivatives","ETHF0:USTF0",1745904022551,1.00431,1791.9,1791.7,6.38283]
["bitfinex-derivatives","ETHF0:USTF0",1745904022747,2.5955,1791.9,1791.8,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1745904023150,2.5955,1791.9,1791.8,2.72882]
["bitfinex-derivatives","ETHF0:USTF0",1745904024059,3.59976,1791.9,1791.8,2.72882]
["bitfinex-derivatives","ETHF0:USTF0",1745904024953,3.59976,1791.9,1791.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745904025461,3.59976,1791.9,1791.8,2.72882]
["bitfinex-derivatives","ETHF0:USTF0",1745904027355,3.59976,1791.9,1791.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745904029767,3.59976,1791.9,1791.8,2.72882]
["bitfinex-derivatives","ETHF0:USTF0",1745904030768,3.59976,1791.9,1791.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745904031466,3.59976,1791.9,1791.8,2.72882]
["bitfinex-derivatives","ETHF0:USTF0",1745904033072,3.59976,1791.9,1791.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745904033569,3.59976,1791.9,1791.8,2.72882]
["bitfinex-derivatives","ETHF0:USTF0",1745904033770,3.59976,1791.9,1791.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745904034074,3.59976,1791.9,1791.8,2.72882]
["bitfinex-derivatives","ETHF0:USTF0",1745904034769,3.59976,1791.9,1791.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745904037166,3.2078,1792.0,1791.9,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1745904037369,4.68318332,1792.1,1792.0,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1745904037566,4.68318332,1792.1,1792.0,3.49761]
["bitfinex-derivatives","ETHF0:USTF0",1745904038468,4.68318332,1792.1,1792.0,7.15261]
["bitfinex-derivatives","ETHF0:USTF0",1745904039064,6.49778225,1792.1,1792.0,7.15261]
["bitfinex-derivatives","ETHF0:USTF0",1745904039265,6.49778225,1792.1,1792.0,6.1484]
["bitfinex-derivatives","ETHF0:USTF0",1745904041276,8.20938225,1792.1,1792.0,6.1484]
["bitfinex-derivatives","ETHF0:USTF0",1745904041574,8.20938225,1792.1,1792.0,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745904042270,2.7158,1792.1,1792.0,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745904043477,2.7158,1792.1,1792.0,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745904045475,2.7158,1792.1,1792.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745904047180,2.7158,1792.1,1792.0,5.4019]
["bitfinex-derivatives","ETHF0:USTF0",1745904047384,2.7158,1792.1,1792.0,6.40611]
["bitfinex-derivatives","ETHF0:USTF0",1745904047568,3.68759598,1792.2,1792.1,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745904047768,3.68759598,1792.2,1792.1,2.75105]
["bitfinex-derivatives","ETHF0:USTF0",1745904051082,1.0041,1792.2,1792.1,2.75105]
["bitfinex-derivatives","ETHF0:USTF0",1745904051282,1.0041,1792.2,1792.1,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745904051487,1.00415,1792.1,1792.0,5.5245]
["bitfinex-derivatives","ETHF0:USTF0",1745904051786,3.51503,1792.2,1792.0,7.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745904053488,1.00415,1792.1,1792.0,7.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745904053788,3.51505,1792.2,1792.0,7.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745904053989,3.51505,1792.2,1792.1,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745904053990,1.86415,1792.2,1792.1,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745904054177,1.86415,1792.2,1792.1,2.62615]
["bitfinex-derivatives","ETHF0:USTF0",1745904054991,3.58495,1792.2,1792.1,2.62615]
["bitfinex-derivatives","ETHF0:USTF0",1745904055191,2.5808,1792.2,1792.1,2.62615]
["bitfinex-derivatives","ETHF0:USTF0",1745904055389,5.55755598,1792.3,1792.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745904055592,5.55755598,1792.3,1792.2,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745904055793,4.55349598,1792.3,1792.2,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745904057197,3.68759598,1792.3,1792.2,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745904058898,4.21179,1792.4,1792.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1745904059099,4.21179,1792.4,1792.3,7.13064]
["bitfinex-derivatives","ETHF0:USTF0",1745904059792,3.2078,1792.4,1792.3,7.13064]
["bitfinex-derivatives","ETHF0:USTF0",1745904061194,4.21178,1792.4,1792.3,7.13064]
["bitfinex-derivatives","ETHF0:USTF0",1745904061391,5.93568,1792.4,1792.3,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1745904062595,5.93568,1792.4,1792.3,4.65804]
["bitfinex-derivatives","ETHF0:USTF0",1745904063199,4.9317,1792.4,1792.3,4.65804]
["bitfinex-derivatives","ETHF0:USTF0",1745904063899,1.00397,1792.5,1792.4,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1745904064099,5.90987,1792.5,1792.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745904064598,2.70207,1792.5,1792.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745904064897,5.90987,1792.5,1792.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745904065099,1.00398,1792.4,1792.3,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1745904065288,2.62118,1792.4,1792.3,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1745904065696,2.62118,1792.4,1792.3,4.65804]
["bitfinex-derivatives","ETHF0:USTF0",1745904066204,1.6172,1792.4,1792.3,4.65804]
["bitfinex-derivatives","ETHF0:USTF0",1745904066400,3.68759598,1792.6,1792.5,1.00393]
["bitfinex-derivatives","ETHF0:USTF0",1745904066998,3.68759598,1792.6,1792.5,2.61433]
["bitfinex-derivatives","ETHF0:USTF0",1745904067901,4.69146598,1792.6,1792.5,2.61433]
["bitfinex-derivatives","ETHF0:USTF0",1745904068101,6.42016598,1792.6,1792.5,2.61433]
["bitfinex-derivatives","ETHF0:USTF0",1745904068803,5.41629598,1792.6,1792.5,2.61433]
["bitfinex-derivatives","ETHF0:USTF0",1745904070705,1.7287,1792.6,1792.5,2.61433]
["bitfinex-derivatives","ETHF0:USTF0",1745904073401,0.7907,1792.7,1792.6,1.00387]
["bitfinex-derivatives","ETHF0:USTF0",1745904073593,5.7722,1792.8,1792.7,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1745904073794,3.2078,1792.8,1792.7,1.81942]
["bitfinex-derivatives","ETHF0:USTF0",1745904074003,3.2078,1792.8,1792.7,3.47242]
["bitfinex-derivatives","ETHF0:USTF0",1745904074307,3.2078,1792.8,1792.7,2.65682]
["bitfinex-derivatives","ETHF0:USTF0",1745904074607,3.2078,1792.8,1792.7,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1745904074904,4.8081,1792.8,1792.7,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1745904075104,4.8081,1792.8,1792.7,2.59082]
["bitfinex-derivatives","ETHF0:USTF0",1745904075803,4.8081,1792.8,1792.7,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1745904076510,1.00382,1792.7,1792.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1745904076806,4.33462,1792.7,1792.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1745904079111,8.09662,1792.7,1792.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1745904080013,8.09662,1792.7,1792.3,6.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745904080014,9.60238,1792.7,1792.3,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1745904080210,1.00393,1792.5,1792.4,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1745904080706,2.50997,1792.4,1792.0,7.4303009]
["bitfinex-derivatives","ETHF0:USTF0",1745904080912,1.00415,1792.1,1792.0,7.4303009]
["bitfinex-derivatives","ETHF0:USTF0",1745904081310,7.74715,1792.1,1792.0,7.4303009]
["bitfinex-derivatives","ETHF0:USTF0",1745904081510,1.00426,1791.9,1791.8,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1745904081710,1.00438,1791.7,1791.6,7.4303009]
["bitfinex-derivatives","ETHF0:USTF0",1745904081916,1.00438,1791.7,1791.6,11.0823009]
["bitfinex-derivatives","ETHF0:USTF0",1745904082515,4.21218,1791.7,1791.6,11.0823009]
["bitfinex-derivatives","ETHF0:USTF0",1745904082712,3.2078,1791.7,1791.6,12.0867309]
["bitfinex-derivatives","ETHF0:USTF0",1745904082908,1.743,1791.8,1791.7,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1745904083108,1.743,1791.8,1791.7,3.58148]
["bitfinex-derivatives","ETHF0:USTF0",1745904085722,1.7275,1792.0,1791.9,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1745904086023,1.00426,1791.9,1791.8,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745904086216,2.74746,1791.9,1791.8,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745904086924,4.951,1791.9,1791.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1745904087122,2.74756,1791.8,1791.6,4.65641]
["bitfinex-derivatives","ETHF0:USTF0",1745904087319,2.74758,1791.7,1791.6,6.31241]
["bitfinex-derivatives","ETHF0:USTF0",1745904087719,1.7432,1791.7,1791.6,6.31241]
["bitfinex-derivatives","ETHF0:USTF0",1745904088123,2.74758,1791.7,1791.6,6.31241]
["bitfinex-derivatives","ETHF0:USTF0",1745904088428,1.7432,1791.7,1791.6,6.31241]
["bitfinex-derivatives","ETHF0:USTF0",1745904088823,2.74758,1791.7,1791.6,6.31241]
["bitfinex-derivatives","ETHF0:USTF0",1745904089024,1.7432,1791.7,1791.6,6.31241]
["bitfinex-derivatives","ETHF0:USTF0",1745904089820,1.00436,1791.8,1791.6,6.31241]
["bitfinex-derivatives","ETHF0:USTF0",1745904090118,4.21195,1792.1,1791.9,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1745904090322,5.79425,1792.1,1791.9,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1745904090521,1.5823,1792.0,1791.9,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1745904090720,1.5823,1792.0,1791.9,2.71846]
["bitfinex-derivatives","ETHF0:USTF0",1745904091311,2.58651,1792.0,1791.9,2.71846]
["bitfinex-derivatives","ETHF0:USTF0",1745904091515,1.5823,1792.0,1791.9,2.71846]
["bitfinex-derivatives","ETHF0:USTF0",1745904092024,2.58651,1792.0,1791.9,2.71846]
["bitfinex-derivatives","ETHF0:USTF0",1745904092221,3.2078,1792.1,1791.9,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745904092427,3.2078,1792.1,1792.0,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1745904092631,4.21195,1792.1,1792.0,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1745904092824,5.81895,1792.1,1792.0,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1745904094033,4.8148,1792.1,1792.0,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1745904094825,4.8148,1792.1,1792.0,2.63551]
["bitfinex-derivatives","ETHF0:USTF0",1745904095032,5.81895,1792.1,1792.0,2.63551]
["bitfinex-derivatives","ETHF0:USTF0",1745904096627,4.8148,1792.1,1792.0,2.63551]
["bitfinex-derivatives","ETHF0:USTF0",1745904097329,1.607,1792.1,1792.0,2.63551]
["bitfinex-derivatives","ETHF0:USTF0",1745904097629,15.06517823,1792.5,1792.4,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1745904097824,11.63837823,1792.5,1792.4,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1745904098226,14.84617823,1792.5,1792.4,2.73228]
["bitfinex-derivatives","ETHF0:USTF0",1745904098431,15.85010823,1792.5,1792.4,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745904099127,15.85010823,1792.5,1792.3,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1745904099430,2.67768,1792.4,1792.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1745904099730,1.00407,1792.3,1792.1,3.46952]
["bitfinex-derivatives","ETHF0:USTF0",1745904099929,5.88557,1792.3,1792.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1745904100130,2.67777,1792.3,1792.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1745904100318,4.8815,1792.3,1792.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745904100524,4.8815,1792.3,1792.2,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745904101732,5.88554,1792.3,1792.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1745904102426,5.88554,1792.3,1792.2,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745904102841,4.8815,1792.3,1792.2,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745904103928,5.88554,1792.3,1792.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1745904104127,6.72564,1792.3,1792.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1745904106236,10.48764,1792.3,1792.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1745904106435,10.48764,1792.3,1792.2,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745904106740,10.48764,1792.3,1792.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745904106931,1.0041,1792.2,1792.1,2.59561]
["bitfinex-derivatives","ETHF0:USTF0",1745904107236,3.4819,1792.2,1792.1,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745904107432,2.4778,1792.2,1792.1,2.59565]
["bitfinex-derivatives","ETHF0:USTF0",1745904108037,3.4819,1792.2,1792.1,2.59565]
["bitfinex-derivatives","ETHF0:USTF0",1745904108239,2.4778,1792.2,1791.9,2.69722]
["bitfinex-derivatives","ETHF0:USTF0",1745904108439,1.00421,1792.0,1791.9,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1745904108630,1.00421,1792.0,1791.9,6.29756]
["bitfinex-derivatives","ETHF0:USTF0",1745904108830,3.56761,1792.0,1791.9,6.29756]
["bitfinex-derivatives","ETHF0:USTF0",1745904109923,2.5634,1792.0,1791.9,6.29756]
["bitfinex-derivatives","ETHF0:USTF0",1745904110329,3.56761,1792.0,1791.9,6.29756]
["bitfinex-derivatives","ETHF0:USTF0",1745904110736,1.82464,1792.2,1791.9,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1745904110932,1.82464,1792.2,1792.1,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745904111134,3.50254,1792.2,1792.1,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745904111333,3.50254,1792.2,1792.1,2.67975]
["bitfinex-derivatives","ETHF0:USTF0",1745904112439,3.50254,1792.2,1792.1,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745904114437,3.50254,1792.2,1792.1,2.67975]
["bitfinex-derivatives","ETHF0:USTF0",1745904116242,2.4984,1792.2,1792.1,2.67975]
["bitfinex-derivatives","ETHF0:USTF0",1745904116539,1.00416,1792.1,1792.0,1.00418]
["bitfinex-derivatives","ETHF0:USTF0",1745904116739,2.63726,1792.1,1792.0,1.00418]
["bitfinex-derivatives","ETHF0:USTF0",1745904116938,2.63726,1792.1,1792.0,2.68848]
["bitfinex-derivatives","ETHF0:USTF0",1745904117939,1.6331,1792.1,1792.0,2.68848]
["bitfinex-derivatives","ETHF0:USTF0",1745904119145,0.8205,1792.2,1792.1,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745904119441,0.8205,1792.2,1792.1,2.68845]
["bitfinex-derivatives","ETHF0:USTF0",1745904119842,1.8246,1792.2,1792.1,2.68845]
["bitfinex-derivatives","ETHF0:USTF0",1745904120038,3.5766,1792.2,1792.1,2.68845]
["bitfinex-derivatives","ETHF0:USTF0",1745904120844,3.5766,1792.2,1792.1,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745904121044,1.00415,1792.1,1792.0,1.00417]
["bitfinex-derivatives","ETHF0:USTF0",1745904121247,2.75615,1792.1,1792.0,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745904121537,7.47021,1792.1,1791.6,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745904121745,1.00434,1791.8,1791.7,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1745904122332,3.59314,1791.8,1791.7,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1745904122538,3.59314,1791.8,1791.6,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1745904122744,1.00443,1791.6,1791.5,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1745904123145,1.7143,1791.6,1791.5,4.65649]
["bitfinex-derivatives","ETHF0:USTF0",1745904123451,0.8368,1791.8,1791.7,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1745904123749,1.84112,1791.8,1791.6,4.28759]
["bitfinex-derivatives","ETHF0:USTF0",1745904124248,1.7143,1791.7,1791.6,4.28759]
["bitfinex-derivatives","ETHF0:USTF0",1745904126542,0.8368,1791.8,1791.7,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1745904126750,3.43512,1791.8,1791.7,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745904126949,5.6386,1791.8,1791.5,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1745904127148,1.00443,1791.6,1791.5,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1745904127451,1.00443,1791.6,1791.5,4.65649]
["bitfinex-derivatives","ETHF0:USTF0",1745904127651,1.83313,1791.6,1791.5,4.65649]
["bitfinex-derivatives","ETHF0:USTF0",1745904127948,0.8287,1791.6,1791.5,4.65649]
["bitfinex-derivatives","ETHF0:USTF0",1745904128650,1.83313,1791.6,1791.5,4.65649]
["bitfinex-derivatives","ETHF0:USTF0",1745904128943,2.4227,1791.6,1791.5,4.65649]
["bitfinex-derivatives","ETHF0:USTF0",1745904129544,3.42713,1791.6,1791.5,4.65649]
["bitfinex-derivatives","ETHF0:USTF0",1745904130650,3.42713,1791.6,1791.5,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1745904130949,1.0046,1791.3,1791.2,5.2465]
["bitfinex-derivatives","ETHF0:USTF0",1745904131150,1.00466,1791.2,1791.0,1.00474]
["bitfinex-derivatives","ETHF0:USTF0",1745904131350,1.00471,1791.1,1791.0,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1745904131646,2.4859,1791.1,1791.0,2.59927]
["bitfinex-derivatives","ETHF0:USTF0",1745904131850,3.9976,1791.2,1791.1,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1745904132054,0.7898,1791.2,1791.1,2.69581]
["bitfinex-derivatives","ETHF0:USTF0",1745904132952,3.4905,1791.3,1791.2,1.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745904133147,3.4905,1791.3,1791.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745904133454,3.4905,1791.3,1791.2,2.69576]
["bitfinex-derivatives","ETHF0:USTF0",1745904133654,4.0719,1791.4,1791.3,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745904133854,5.07644,1791.4,1791.3,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1745904134057,5.07644,1791.4,1791.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1745904134246,6.80924,1791.4,1791.3,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1745904134955,1.0046,1791.3,1791.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1745904135156,5.8047,1791.4,1791.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745904135343,1.00471,1791.1,1791.0,5.47187]
["bitfinex-derivatives","ETHF0:USTF0",1745904135549,1.00471,1791.1,1791.0,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745904135852,1.00471,1791.1,1790.9,2.72049]
["bitfinex-derivatives","ETHF0:USTF0",1745904135853,2.5784,1791.1,1790.9,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745904136053,1.00482,1790.9,1790.8,1.54018]
["bitfinex-derivatives","ETHF0:USTF0",1745904136261,1.00482,1790.9,1790.8,2.54506]
["bitfinex-derivatives","ETHF0:USTF0",1745904136458,2.71912,1790.9,1790.8,2.54506]
["bitfinex-derivatives","ETHF0:USTF0",1745904136757,1.7143,1790.9,1790.8,2.54506]
["bitfinex-derivatives","ETHF0:USTF0",1745904136954,1.7143,1790.9,1790.8,4.26076]
["bitfinex-derivatives","ETHF0:USTF0",1745904137156,2.71912,1790.9,1790.8,3.25588]
["bitfinex-derivatives","ETHF0:USTF0",1745904137759,2.71912,1790.9,1790.8,4.26076]
["bitfinex-derivatives","ETHF0:USTF0",1745904137953,1.7143,1790.9,1790.8,4.26076]
["bitfinex-derivatives","ETHF0:USTF0",1745904138162,3.2078,1791.0,1790.9,1.00482]
["bitfinex-derivatives","ETHF0:USTF0",1745904138459,4.21257,1791.0,1790.9,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1745904138957,5.92887,1791.0,1790.9,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1745904139159,5.92887,1791.0,1790.9,3.49152]
["bitfinex-derivatives","ETHF0:USTF0",1745904139562,5.92887,1791.0,1790.9,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1745904140270,5.92887,1791.0,1790.9,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1745904141161,5.92887,1791.0,1790.9,2.61822]
["bitfinex-derivatives","ETHF0:USTF0",1745904141671,4.9241,1791.0,1790.9,2.61822]
["bitfinex-derivatives","ETHF0:USTF0",1745904142171,3.2078,1791.0,1790.9,2.61822]
["bitfinex-derivatives","ETHF0:USTF0",1745904142976,4.21257,1791.0,1790.9,2.61822]
["bitfinex-derivatives","ETHF0:USTF0",1745904143575,1.00477,1791.0,1790.9,2.61822]
["bitfinex-derivatives","ETHF0:USTF0",1745904143774,3.56645,1791.1,1791.0,1.00477]
["bitfinex-derivatives","ETHF0:USTF0",1745904144071,1.00471,1791.1,1791.0,2.70377]
["bitfinex-derivatives","ETHF0:USTF0",1745904145273,1.00471,1791.1,1791.0,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1745904145477,1.00482,1790.9,1790.8,2.54502]
["bitfinex-derivatives","ETHF0:USTF0",1745904145671,2.51222,1790.8,1790.4,7.86587]
["bitfinex-derivatives","ETHF0:USTF0",1745904145976,5.6239,1790.8,1790.7,1.00494]
["bitfinex-derivatives","ETHF0:USTF0",1745904146567,3.2078,1790.8,1790.7,1.00494]
["bitfinex-derivatives","ETHF0:USTF0",1745904147073,4.21268,1790.8,1790.7,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745904147274,1.00494,1790.7,1790.6,1.84476]
["bitfinex-derivatives","ETHF0:USTF0",1745904147480,1.7118,1790.7,1790.6,3.55026]
["bitfinex-derivatives","ETHF0:USTF0",1745904148575,1.87326,1790.9,1790.7,1.00489]
["bitfinex-derivatives","ETHF0:USTF0",1745904148871,1.00513,1790.4,1790.1,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1745904149072,1.00506,1790.5,1790.3,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1745904149281,1.00506,1790.5,1790.3,2.71061]
["bitfinex-derivatives","ETHF0:USTF0",1745904150186,2.68756,1790.5,1790.4,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745904150572,1.6825,1790.5,1790.4,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745904150776,2.68755,1790.5,1790.4,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745904151580,5.89535,1790.5,1790.4,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745904151774,5.89535,1790.5,1790.3,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1745904151974,1.6825,1790.4,1790.2,6.9852]
["bitfinex-derivatives","ETHF0:USTF0",1745904152175,1.6825,1790.4,1790.3,2.63836]
["bitfinex-derivatives","ETHF0:USTF0",1745904153080,5.8954,1790.5,1790.3,2.63836]
["bitfinex-derivatives","ETHF0:USTF0",1745904153281,5.8954,1790.5,1790.4,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745904154280,3.2078,1790.5,1790.4,2.69711]
["bitfinex-derivatives","ETHF0:USTF0",1745904154678,4.21285,1790.5,1790.4,2.69711]
["bitfinex-derivatives","ETHF0:USTF0",1745904155380,1.00495,1790.7,1790.4,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1745904155573,3.46592,1790.8,1790.6,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1745904155776,3.46592,1790.8,1790.7,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745904156881,1.00494,1790.7,1790.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1745904157183,1.00503,1790.6,1790.4,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1745904157379,1.00503,1790.6,1790.5,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745904159388,1.00503,1790.6,1790.5,2.64215]
["bitfinex-derivatives","ETHF0:USTF0",1745904160486,1.00503,1790.6,1790.5,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745904160786,2.70203,1790.6,1790.5,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745904160983,2.70203,1790.6,1790.5,2.64215]
["bitfinex-derivatives","ETHF0:USTF0",1745904161586,2.70203,1790.6,1790.5,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745904162886,4.21277,1790.7,1790.6,1.00499]
["bitfinex-derivatives","ETHF0:USTF0",1745904163075,3.2078,1790.7,1790.6,1.81449]
["bitfinex-derivatives","ETHF0:USTF0",1745904163281,3.2078,1790.7,1790.6,5.46849]
["bitfinex-derivatives","ETHF0:USTF0",1745904163980,1.00488,1790.8,1790.7,1.00494]
["bitfinex-derivatives","ETHF0:USTF0",1745904164180,1.00488,1790.8,1790.7,3.46284]
["bitfinex-derivatives","ETHF0:USTF0",1745904164381,1.00488,1790.8,1790.7,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1745904164585,1.00488,1790.8,1790.7,3.46284]
["bitfinex-derivatives","ETHF0:USTF0",1745904165989,9.34127,1790.9,1790.7,3.46284]
["bitfinex-derivatives","ETHF0:USTF0",1745904166191,9.34127,1790.9,1790.8,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745904166393,3.45727,1790.9,1790.8,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745904166785,6.66507,1790.9,1790.8,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745904169586,3.45727,1790.9,1790.8,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745904169791,4.8472,1790.9,1790.8,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745904169979,1.00482,1790.9,1790.8,2.74308]
["bitfinex-derivatives","ETHF0:USTF0",1745904170887,1.00482,1790.9,1790.8,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745904171190,2.75082,1790.9,1790.8,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745904171388,2.75082,1790.9,1790.7,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745904171690,2.418,1790.8,1790.7,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1745904172490,3.2078,1791.0,1790.9,1.00482]
["bitfinex-derivatives","ETHF0:USTF0",1745904172690,1.00466,1791.2,1790.9,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1745904172893,1.00466,1791.2,1791.0,4.28773]
["bitfinex-derivatives","ETHF0:USTF0",1745904173193,2.62476,1791.2,1791.1,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1745904173689,2.62476,1791.2,1791.1,2.63601]
["bitfinex-derivatives","ETHF0:USTF0",1745904174689,2.62476,1791.2,1791.1,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745904176093,1.6201,1791.2,1791.1,2.63601]
["bitfinex-derivatives","ETHF0:USTF0",1745904177495,4.0815,1791.3,1791.2,1.00466]
["bitfinex-derivatives","ETHF0:USTF0",1745904177700,4.0815,1791.3,1791.2,2.66666]
["bitfinex-derivatives","ETHF0:USTF0",1745904177989,0.8737,1791.3,1791.2,2.66666]
["bitfinex-derivatives","ETHF0:USTF0",1745904178200,3.40619,1791.4,1791.2,6.31966]
["bitfinex-derivatives","ETHF0:USTF0",1745904178389,4.24159,1791.4,1791.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745904178692,6.4448,1791.4,1791.3,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745904178896,7.44934,1791.4,1791.3,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745904181091,7.44934,1791.4,1791.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745904181692,7.44934,1791.4,1791.3,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745904181897,6.4448,1791.4,1791.3,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745904182197,3.2078,1791.4,1791.3,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745904182494,3.2078,1791.4,1791.3,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1745904182892,1.7453,1791.5,1791.4,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1745904183088,1.7453,1791.5,1791.4,2.68084]
["bitfinex-derivatives","ETHF0:USTF0",1745904183797,2.74979,1791.5,1791.4,2.68084]
["bitfinex-derivatives","ETHF0:USTF0",1745904183998,1.7453,1791.5,1791.4,2.68084]
["bitfinex-derivatives","ETHF0:USTF0",1745904184190,8.54569598,1791.6,1791.5,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1745904184389,6.89539598,1791.6,1791.5,6.34489]
["bitfinex-derivatives","ETHF0:USTF0",1745904184790,3.68759598,1791.6,1791.5,6.34489]
["bitfinex-derivatives","ETHF0:USTF0",1745904185290,3.68759598,1791.6,1791.5,9.55269]
["bitfinex-derivatives","ETHF0:USTF0",1745904185490,3.68759598,1791.6,1791.5,6.34489]
["bitfinex-derivatives","ETHF0:USTF0",1745904185686,5.49358225,1791.7,1791.6,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1745904185897,3.98699823,1791.7,1791.6,4.42093]
["bitfinex-derivatives","ETHF0:USTF0",1745904186098,3.98699823,1791.7,1791.6,9.42093]
["bitfinex-derivatives","ETHF0:USTF0",1745904187901,7.27495142,1791.8,1791.7,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1745904188099,7.27495142,1791.8,1791.7,5.85628]
["bitfinex-derivatives","ETHF0:USTF0",1745904188288,9.08483687,1791.9,1791.8,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1745904188488,9.08483687,1791.9,1791.8,6.30042]
["bitfinex-derivatives","ETHF0:USTF0",1745904188698,9.08483687,1791.9,1791.8,11.30042]
["bitfinex-derivatives","ETHF0:USTF0",1745904190588,9.08483687,1791.9,1791.8,6.30042]
["bitfinex-derivatives","ETHF0:USTF0",1745904191296,11.11946075,1792.2,1792.1,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745904191500,11.11946075,1792.2,1792.1,7.86395]
["bitfinex-derivatives","ETHF0:USTF0",1745904192087,11.11946075,1792.2,1792.1,9.50935]
["bitfinex-derivatives","ETHF0:USTF0",1745904192796,11.80596642,1792.3,1792.2,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745904193104,10.22483642,1792.3,1792.2,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745904193400,10.22483642,1792.3,1792.2,8.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745904193594,10.22483642,1792.4,1792.3,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1745904193795,10.22483642,1792.4,1792.3,5.86644]
["bitfinex-derivatives","ETHF0:USTF0",1745904195204,10.22483642,1792.4,1792.3,10.86644]
["bitfinex-derivatives","ETHF0:USTF0",1745904195404,14.79594552,1792.6,1792.5,1.00393]
["bitfinex-derivatives","ETHF0:USTF0",1745904195701,14.79594552,1792.6,1792.5,7.86173]
["bitfinex-derivatives","ETHF0:USTF0",1745904196204,14.79594552,1792.6,1792.5,10.38503]
["bitfinex-derivatives","ETHF0:USTF0",1745904196704,1.6289,1792.9,1792.8,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1745904196893,1.6289,1792.9,1792.8,4.65376]
["bitfinex-derivatives","ETHF0:USTF0",1745904197292,1.6289,1792.9,1792.8,6.35896]
["bitfinex-derivatives","ETHF0:USTF0",1745904204911,1.6888,1793.1,1793.0,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1745904206116,3.3123,1793.1,1793.0,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1745904207420,4.31591,1793.1,1792.9,2.64868]
["bitfinex-derivatives","ETHF0:USTF0",1745904207710,1.6235,1793.0,1792.9,1.00368]
["bitfinex-derivatives","ETHF0:USTF0",1745904210314,1.6235,1793.0,1792.9,2.71968]
["bitfinex-derivatives","ETHF0:USTF0",1745904212310,1.6235,1793.0,1792.9,5.92748]
["bitfinex-derivatives","ETHF0:USTF0",1745904214116,1.6888,1793.1,1793.0,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1745904214508,1.6888,1793.1,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745904214717,2.69245,1793.1,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745904214918,1.6888,1793.1,1793.0,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1745904218314,3.318,1793.1,1793.0,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1745904219115,7.08,1793.1,1793.0,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1745904220716,7.08,1793.1,1793.0,2.63765]
["bitfinex-derivatives","ETHF0:USTF0",1745904221119,3.318,1793.1,1793.0,2.63765]
["bitfinex-derivatives","ETHF0:USTF0",1745904221817,3.318,1793.1,1793.0,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1745904222720,3.2078,1793.3,1793.2,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1745904223021,6.6223,1793.3,1793.2,4.65154]
["bitfinex-derivatives","ETHF0:USTF0",1745904225415,6.6223,1793.3,1793.2,6.23124]
["bitfinex-derivatives","ETHF0:USTF0",1745904226114,4.9165,1793.3,1793.2,7.03734]
["bitfinex-derivatives","ETHF0:USTF0",1745904226319,1.00335,1793.6,1793.4,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745904226320,1.6138,1793.5,1793.4,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745904226621,2.4465,1793.5,1793.4,4.65142]
["bitfinex-derivatives","ETHF0:USTF0",1745904227018,0.8327,1793.5,1793.4,4.65142]
["bitfinex-derivatives","ETHF0:USTF0",1745904227223,0.8166,1793.7,1793.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745904228018,2.4304,1793.7,1793.5,3.51232]
["bitfinex-derivatives","ETHF0:USTF0",1745904228215,3.43366,1793.7,1793.5,3.51232]
["bitfinex-derivatives","ETHF0:USTF0",1745904228413,2.4299,1793.6,1793.5,2.65262]
["bitfinex-derivatives","ETHF0:USTF0",1745904228919,2.4299,1793.6,1793.5,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745904229323,2.4299,1793.6,1793.4,4.65139]
["bitfinex-derivatives","ETHF0:USTF0",1745904229523,1.6283,1793.5,1793.4,6.35059]
["bitfinex-derivatives","ETHF0:USTF0",1745904230926,0.8161,1793.6,1793.5,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745904231120,3.44773,1793.6,1793.4,6.35058]
["bitfinex-derivatives","ETHF0:USTF0",1745904231424,1.00337,1793.5,1793.4,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745904231620,2.63167,1793.5,1793.4,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745904232126,6.39367,1793.5,1793.4,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745904233023,5.3903,1793.5,1793.4,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745904233527,6.39367,1793.5,1793.4,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745904234026,5.3903,1793.5,1793.4,4.65042]
["bitfinex-derivatives","ETHF0:USTF0",1745904234627,6.39367,1793.5,1793.4,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745904235626,6.39367,1793.5,1793.4,4.65042]
["bitfinex-derivatives","ETHF0:USTF0",1745904235829,5.3903,1793.5,1793.4,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745904237629,6.39367,1793.5,1793.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745904237926,5.3903,1793.5,1793.4,2.75332]
["bitfinex-derivatives","ETHF0:USTF0",1745904239624,5.3903,1793.5,1793.1,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1745904239833,2.5229,1793.4,1793.3,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1745904240328,6.2849,1793.4,1793.3,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1745904240729,3.762,1793.4,1793.3,4.64948]
["bitfinex-derivatives","ETHF0:USTF0",1745904241227,3.53092,1793.6,1793.4,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1745904241426,3.53092,1793.6,1793.5,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745904241631,2.5276,1793.6,1793.5,1.86687]
["bitfinex-derivatives","ETHF0:USTF0",1745904242022,2.5276,1793.6,1793.5,3.50047]
["bitfinex-derivatives","ETHF0:USTF0",1745904242837,6.9698,1793.7,1793.5,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745904243031,3.762,1793.7,1793.6,2.63691]
["bitfinex-derivatives","ETHF0:USTF0",1745904243226,1.81463,1793.8,1793.6,2.63691]
["bitfinex-derivatives","ETHF0:USTF0",1745904243426,3.39743,1793.8,1793.7,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745904243622,2.3942,1793.8,1793.7,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745904243829,3.3974,1793.8,1793.7,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745904244133,7.1594,1793.8,1793.7,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745904245433,1.00326,1793.7,1793.6,4.64928]
["bitfinex-derivatives","ETHF0:USTF0",1745904245638,2.71276,1793.7,1793.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745904246524,2.71276,1793.7,1793.6,4.64931]
["bitfinex-derivatives","ETHF0:USTF0",1745904246924,1.7095,1793.7,1793.6,4.64931]
["bitfinex-derivatives","ETHF0:USTF0",1745904247731,2.71276,1793.7,1793.6,4.64931]
["bitfinex-derivatives","ETHF0:USTF0",1745904248233,6.47476,1793.7,1793.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745904248733,6.47476,1793.7,1793.6,4.64931]
["bitfinex-derivatives","ETHF0:USTF0",1745904249237,2.71276,1793.7,1793.6,4.64931]
["bitfinex-derivatives","ETHF0:USTF0",1745904249438,2.71276,1793.7,1793.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745904250233,6.47476,1793.7,1793.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745904250635,9.68256,1793.7,1793.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745904251630,8.6793,1793.7,1793.3,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1745904251832,1.00342,1793.4,1793.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745904252035,1.00354,1793.2,1793.1,7.4303009]
["bitfinex-derivatives","ETHF0:USTF0",1745904252837,2.70844,1793.2,1793.1,7.4303009]
["bitfinex-derivatives","ETHF0:USTF0",1745904253137,6.47044,1793.2,1793.1,7.4303009]
["bitfinex-derivatives","ETHF0:USTF0",1745904255831,6.47044,1793.2,1793.1,9.0535009]
["bitfinex-derivatives","ETHF0:USTF0",1745904257542,6.47044,1793.2,1793.1,7.4303009]
["bitfinex-derivatives","ETHF0:USTF0",1745904258440,6.47044,1793.2,1793.1,9.1521009]
["bitfinex-derivatives","ETHF0:USTF0",1745904258939,3.762,1793.2,1793.1,10.1556909]
["bitfinex-derivatives","ETHF0:USTF0",1745904259346,3.2078,1793.3,1793.2,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1745904259645,3.2078,1793.3,1793.2,3.54594]
["bitfinex-derivatives","ETHF0:USTF0",1745904259939,4.21128,1793.3,1793.2,3.54594]
["bitfinex-derivatives","ETHF0:USTF0",1745904260139,7.97328,1793.3,1793.2,3.54594]
["bitfinex-derivatives","ETHF0:USTF0",1745904260337,6.9698,1793.3,1793.2,3.54594]
["bitfinex-derivatives","ETHF0:USTF0",1745904260542,3.762,1793.3,1793.2,3.54594]
["bitfinex-derivatives","ETHF0:USTF0",1745904261134,1.00348,1793.3,1793.2,3.54594]
["bitfinex-derivatives","ETHF0:USTF0",1745904261335,1.00348,1793.3,1793.2,7.19194]
["bitfinex-derivatives","ETHF0:USTF0",1745904262444,1.00346,1793.4,1793.2,7.1919]
["bitfinex-derivatives","ETHF0:USTF0",1745904262647,1.00346,1793.4,1793.3,2.66378]
["bitfinex-derivatives","ETHF0:USTF0",1745904262842,1.00346,1793.4,1793.3,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745904263144,4.76546,1793.4,1793.3,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745904263541,4.76546,1793.4,1793.3,2.66378]
["bitfinex-derivatives","ETHF0:USTF0",1745904263941,4.76546,1793.4,1793.3,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745904264845,4.76546,1793.4,1793.3,2.66378]
["bitfinex-derivatives","ETHF0:USTF0",1745904265046,3.762,1793.4,1793.3,2.66378]
["bitfinex-derivatives","ETHF0:USTF0",1745904265250,3.762,1793.4,1793.3,3.47708]
["bitfinex-derivatives","ETHF0:USTF0",1745904266240,1.80235,1793.6,1793.5,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745904266440,1.00337,1793.5,1793.4,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745904266939,3.46095,1793.6,1793.4,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745904267139,1.00335,1793.6,1793.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1745904267545,1.00335,1793.6,1793.5,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1745904267843,2.66195,1793.6,1793.5,2.4533]
["bitfinex-derivatives","ETHF0:USTF0",1745904268145,1.00339,1793.5,1793.3,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1745904268447,3.48619,1793.5,1793.4,2.62652]
["bitfinex-derivatives","ETHF0:USTF0",1745904268944,3.48619,1793.5,1793.3,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745904268945,2.4828,1793.5,1793.3,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745904269146,2.59852,1793.4,1793.3,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1745904269345,2.4639,1793.4,1793.2,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745904269548,2.59858,1793.3,1793.2,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745904270151,2.59858,1793.3,1793.2,6.27804]
["bitfinex-derivatives","ETHF0:USTF0",1745904270352,6.36058,1793.3,1793.2,6.27804]
["bitfinex-derivatives","ETHF0:USTF0",1745904270546,3.762,1793.3,1793.2,6.27804]
["bitfinex-derivatives","ETHF0:USTF0",1745904271152,1.87223,1793.4,1793.3,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1745904271347,1.87223,1793.4,1793.3,4.33838]
["bitfinex-derivatives","ETHF0:USTF0",1745904271942,0.8688,1793.4,1793.3,4.33838]
["bitfinex-derivatives","ETHF0:USTF0",1745904272143,4.76542,1793.4,1793.3,4.33838]
["bitfinex-derivatives","ETHF0:USTF0",1745904272551,3.762,1793.4,1793.3,4.33838]
["bitfinex-derivatives","ETHF0:USTF0",1745904274351,1.00342,1793.4,1793.3,4.33834]
["bitfinex-derivatives","ETHF0:USTF0",1745904274548,1.00342,1793.4,1793.3,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1745904274747,5.6271,1793.5,1793.3,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1745904274748,6.63051,1793.5,1793.4,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745904274949,6.63051,1793.5,1793.4,2.60792]
["bitfinex-derivatives","ETHF0:USTF0",1745904275147,3.762,1793.5,1793.4,2.60792]
["bitfinex-derivatives","ETHF0:USTF0",1745904276751,2.608,1793.7,1793.4,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745904276952,1.00331,1793.6,1793.5,2.60783]
["bitfinex-derivatives","ETHF0:USTF0",1745904277252,3.762,1793.6,1793.5,2.60783]
["bitfinex-derivatives","ETHF0:USTF0",1745904278454,3.762,1793.6,1793.5,6.25383]
["bitfinex-derivatives","ETHF0:USTF0",1745904279249,1.6047,1793.7,1793.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745904279450,2.60796,1793.7,1793.6,4.42191]
["bitfinex-derivatives","ETHF0:USTF0",1745904279653,1.6047,1793.7,1793.6,4.42191]
["bitfinex-derivatives","ETHF0:USTF0",1745904279959,1.5975,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745904280256,6.3627,1793.8,1793.7,2.74716]
["bitfinex-derivatives","ETHF0:USTF0",1745904280948,5.3595,1793.8,1793.7,2.74716]
["bitfinex-derivatives","ETHF0:USTF0",1745904281157,1.5975,1793.8,1793.7,2.74716]
["bitfinex-derivatives","ETHF0:USTF0",1745904281959,3.2078,1793.9,1793.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745904282258,4.0397,1793.9,1793.8,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745904282448,5.7492,1793.9,1793.8,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745904284363,2.5414,1793.9,1793.8,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745904284544,2.5414,1793.9,1793.8,2.61349991]
["bitfinex-derivatives","ETHF0:USTF0",1745904284748,1.867,1794.0,1793.8,2.61349991]
["bitfinex-derivatives","ETHF0:USTF0",1745904284957,1.867,1794.0,1793.9,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745904285150,7.2069,1794.0,1793.9,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745904285756,7.2069,1794.0,1793.8,2.61756]
["bitfinex-derivatives","ETHF0:USTF0",1745904286059,2.4012,1793.9,1793.8,2.61756]
["bitfinex-derivatives","ETHF0:USTF0",1745904287355,3.40434,1793.9,1793.8,2.61756]
["bitfinex-derivatives","ETHF0:USTF0",1745904287547,3.40434,1793.9,1793.8,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1745904288459,2.4012,1793.9,1793.8,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1745904290063,3.40434,1793.9,1793.8,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1745904290755,2.4012,1793.9,1793.8,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1745904292364,3.40434,1793.9,1793.8,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1745904292663,2.4012,1793.9,1793.8,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1745904293655,3.6056,1794.0,1793.9,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745904293959,1.7,1794.0,1793.9,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745904294161,2.70313,1794.0,1793.8,6.27997]
["bitfinex-derivatives","ETHF0:USTF0",1745904294354,4.43793,1794.0,1793.9,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745904294553,6.34353,1794.0,1793.9,2.63594]
["bitfinex-derivatives","ETHF0:USTF0",1745904294750,6.34353,1794.0,1793.9,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745904294955,4.43793,1794.0,1793.9,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745904295263,8.19993,1794.0,1793.9,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745904295860,1.00314,1793.9,1793.8,4.64716]
["bitfinex-derivatives","ETHF0:USTF0",1745904296061,2.73794,1793.9,1793.8,4.64716]
["bitfinex-derivatives","ETHF0:USTF0",1745904297167,1.7348,1793.9,1793.8,4.64716]
["bitfinex-derivatives","ETHF0:USTF0",1745904297463,2.73794,1793.9,1793.8,6.36996]
["bitfinex-derivatives","ETHF0:USTF0",1745904297969,1.7348,1793.9,1793.8,6.36996]
["bitfinex-derivatives","ETHF0:USTF0",1745904300266,2.73794,1793.9,1793.8,6.36996]
["bitfinex-derivatives","ETHF0:USTF0",1745904301062,2.73794,1793.9,1793.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745904301265,6.49994,1793.9,1793.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745904302167,6.49994,1793.9,1793.8,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745904302878,6.49994,1793.9,1793.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745904304071,6.49994,1793.9,1793.8,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745904305673,6.49994,1793.9,1793.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745904305971,3.762,1793.9,1793.8,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745904306176,0.8361,1794.0,1793.9,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745904306471,1.83919,1794.0,1793.9,4.40634]
["bitfinex-derivatives","ETHF0:USTF0",1745904306670,3.3277,1794.0,1793.9,4.40634]
["bitfinex-derivatives","ETHF0:USTF0",1745904307769,0.8361,1794.0,1793.9,4.40634]
["bitfinex-derivatives","ETHF0:USTF0",1745904308169,1.83919,1794.0,1793.9,4.40634]
["bitfinex-derivatives","ETHF0:USTF0",1745904308370,2.4919,1794.0,1793.9,4.40634]
["bitfinex-derivatives","ETHF0:USTF0",1745904310561,0.8361,1794.0,1793.9,4.40634]
["bitfinex-derivatives","ETHF0:USTF0",1745904313272,2.4814,1794.0,1793.9,4.40634]
["bitfinex-derivatives","ETHF0:USTF0",1745904314776,0.8361,1794.0,1793.9,4.40634]
["bitfinex-derivatives","ETHF0:USTF0",1745904316977,0.8361,1794.0,1793.9,7.61414]
["bitfinex-derivatives","ETHF0:USTF0",1745904318173,1.9056,1794.1,1794.0,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1745904318378,1.9056,1794.1,1794.0,2.58929]
["bitfinex-derivatives","ETHF0:USTF0",1745904318679,0.8172,1794.2,1794.1,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1745904318881,0.8172,1794.2,1794.1,6.23323]
["bitfinex-derivatives","ETHF0:USTF0",1745904319977,4.327,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745904320178,4.327,1794.3,1794.2,2.58918]
["bitfinex-derivatives","ETHF0:USTF0",1745904320880,3.42422,1794.3,1794.2,2.58918]
["bitfinex-derivatives","ETHF0:USTF0",1745904321077,1.00298,1794.2,1794.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745904321275,0.8156,1794.2,1794.1,4.64703]
["bitfinex-derivatives","ETHF0:USTF0",1745904321476,2.4746,1794.2,1794.1,4.64703]
["bitfinex-derivatives","ETHF0:USTF0",1745904323381,6.2366,1794.2,1794.1,4.64703]
["bitfinex-derivatives","ETHF0:USTF0",1745904324984,3.762,1794.2,1794.1,4.64703]
["bitfinex-derivatives","ETHF0:USTF0",1745904325181,2.7411,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745904325387,4.3277,1794.3,1794.2,2.61748]
["bitfinex-derivatives","ETHF0:USTF0",1745904325591,2.4225,1794.3,1794.2,2.61748]
["bitfinex-derivatives","ETHF0:USTF0",1745904326191,3.42542,1794.3,1794.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745904326495,4.26852,1794.3,1794.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745904326688,1.5866,1794.2,1794.1,4.64703]
["bitfinex-derivatives","ETHF0:USTF0",1745904331697,4.7944,1794.2,1793.8,11.0723009]
["bitfinex-derivatives","ETHF0:USTF0",1745904331996,1.00311,1794.0,1793.9,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745904332190,3.50038,1794.1,1793.9,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745904332387,0.833,1794.0,1793.8,12.7070009]
["bitfinex-derivatives","ETHF0:USTF0",1745904332696,2.5037,1794.0,1793.9,2.63779]
["bitfinex-derivatives","ETHF0:USTF0",1745904333295,6.2657,1794.0,1793.9,2.63779]
["bitfinex-derivatives","ETHF0:USTF0",1745904333989,6.2657,1794.0,1793.8,12.0754709]
["bitfinex-derivatives","ETHF0:USTF0",1745904334188,1.6722,1793.9,1793.8,12.0754709]
["bitfinex-derivatives","ETHF0:USTF0",1745904335200,5.4342,1793.9,1793.8,12.0754709]
["bitfinex-derivatives","ETHF0:USTF0",1745904335698,5.4342,1793.9,1793.8,12.0755009]
["bitfinex-derivatives","ETHF0:USTF0",1745904335898,5.4342,1793.9,1793.8,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745904336096,6.43734,1793.9,1793.8,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1745904336296,6.43734,1793.9,1793.7,4.64523]
["bitfinex-derivatives","ETHF0:USTF0",1745904336497,3.3932,1793.8,1793.7,4.64523]
["bitfinex-derivatives","ETHF0:USTF0",1745904336797,3.39322,1793.8,1793.6,6.25689]
["bitfinex-derivatives","ETHF0:USTF0",1745904336998,2.4455,1793.7,1793.6,6.25689]
["bitfinex-derivatives","ETHF0:USTF0",1745904338394,1.00331,1793.6,1793.5,7.4303009]
["bitfinex-derivatives","ETHF0:USTF0",1745904338593,5.79151,1793.6,1793.5,7.4303009]
["bitfinex-derivatives","ETHF0:USTF0",1745904338792,10.79151,1793.6,1793.5,7.4303009]
["bitfinex-derivatives","ETHF0:USTF0",1745904339098,14.55351,1793.6,1793.5,7.4303009]
["bitfinex-derivatives","ETHF0:USTF0",1745904339397,19.4342,1793.6,1793.3,7.44294856]
["bitfinex-derivatives","ETHF0:USTF0",1745904339591,4.21122,1793.4,1793.3,5.92711856]
["bitfinex-derivatives","ETHF0:USTF0",1745904340094,10.84232,1793.4,1793.3,5.92711856]
["bitfinex-derivatives","ETHF0:USTF0",1745904340286,14.60432,1793.4,1793.3,5.92711856]
["bitfinex-derivatives","ETHF0:USTF0",1745904341594,20.48832,1793.4,1793.3,5.92711856]
["bitfinex-derivatives","ETHF0:USTF0",1745904343197,1.0037,1793.0,1792.8,2.66905]
["bitfinex-derivatives","ETHF0:USTF0",1745904343390,1.0037,1792.9,1792.8,5.3083]
["bitfinex-derivatives","ETHF0:USTF0",1745904343594,1.0037,1792.9,1792.8,6.31206]
["bitfinex-derivatives","ETHF0:USTF0",1745904343796,2.72549,1793.0,1792.8,6.31206]
["bitfinex-derivatives","ETHF0:USTF0",1745904343994,2.72549,1793.0,1792.9,2.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745904344195,6.48749,1793.0,1792.9,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745904346999,1.0037,1792.9,1792.8,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1745904347194,4.3187,1792.9,1792.8,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1745904348106,8.0807,1792.9,1792.8,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1745904349008,8.0807,1792.9,1792.8,5.3121]
["bitfinex-derivatives","ETHF0:USTF0",1745904349703,1.00376,1792.8,1792.7,4.64778]
["bitfinex-derivatives","ETHF0:USTF0",1745904350005,1.00376,1792.8,1792.7,6.31688]
["bitfinex-derivatives","ETHF0:USTF0",1745904350202,4.76576,1792.8,1792.7,6.31688]
["bitfinex-derivatives","ETHF0:USTF0",1745904351104,6.9698,1792.8,1792.7,2.67288]
["bitfinex-derivatives","ETHF0:USTF0",1745904351300,1.00387,1792.6,1792.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745904351496,1.00387,1792.6,1792.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745904351991,1.00387,1792.6,1792.4,2.68838]
["bitfinex-derivatives","ETHF0:USTF0",1745904352303,1.84057,1792.6,1792.4,2.68838]
["bitfinex-derivatives","ETHF0:USTF0",1745904352503,1.84057,1792.6,1792.5,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745904353207,5.60257,1792.6,1792.5,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745904353903,5.60257,1792.6,1792.5,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1745904355908,4.5987,1792.6,1792.5,3.53333]
["bitfinex-derivatives","ETHF0:USTF0",1745904356103,0.8367,1792.6,1792.5,3.53333]
["bitfinex-derivatives","ETHF0:USTF0",1745904357111,0.8367,1792.6,1792.5,8.53333]
["bitfinex-derivatives","ETHF0:USTF0",1745904358508,3.2078,1793.0,1792.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1745904358804,3.2078,1793.0,1792.8,1.00371]
["bitfinex-derivatives","ETHF0:USTF0",1745904358805,4.21145,1793.0,1792.8,1.00371]
["bitfinex-derivatives","ETHF0:USTF0",1745904359009,3.2078,1793.0,1792.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1745904359198,6.9698,1793.0,1792.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1745904360011,3.762,1793.0,1792.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1745904362315,4.76565,1793.0,1792.9,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1745904362712,5.61125,1793.0,1792.9,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1745904363610,5.61125,1793.0,1792.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1745904363815,3.762,1793.0,1792.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1745904364115,0.5028,1793.1,1793.0,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1745904364314,3.41349,1793.1,1793.0,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1745904364713,1.50639,1793.1,1793.0,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1745904365214,6.98419,1793.1,1793.0,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1745904369220,6.98419,1793.1,1793.0,6.27845]
["bitfinex-derivatives","ETHF0:USTF0",1745904370816,5.9806,1793.1,1793.0,6.27845]
["bitfinex-derivatives","ETHF0:USTF0",1745904373415,6.98419,1793.1,1793.0,6.27845]
["bitfinex-derivatives","ETHF0:USTF0",1745904375621,5.9806,1793.1,1793.0,6.27845]
["bitfinex-derivatives","ETHF0:USTF0",1745904375822,4.2648,1793.1,1793.0,6.27845]
["bitfinex-derivatives","ETHF0:USTF0",1745904376215,0.5028,1793.1,1793.0,6.27845]
["bitfinex-derivatives","ETHF0:USTF0",1745904377016,1.595,1793.4,1793.3,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1745904377218,2.4433,1793.6,1793.5,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745904377525,4.21107,1793.7,1793.4,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745904377818,6.65437,1793.7,1793.5,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745904378520,6.65437,1793.7,1793.5,1.81653]
["bitfinex-derivatives","ETHF0:USTF0",1745904378716,1.00337,1793.5,1793.4,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745904378916,2.59897,1793.6,1793.4,2.66322]
["bitfinex-derivatives","ETHF0:USTF0",1745904379114,1.5956,1793.5,1793.4,2.66322]
["bitfinex-derivatives","ETHF0:USTF0",1745904379318,1.5956,1793.5,1793.4,3.52382]
["bitfinex-derivatives","ETHF0:USTF0",1745904379813,3.762,1793.6,1793.5,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745904380009,3.762,1793.6,1793.5,2.64187]
["bitfinex-derivatives","ETHF0:USTF0",1745904380216,5.3576,1793.6,1793.5,2.64187]
["bitfinex-derivatives","ETHF0:USTF0",1745904380816,5.3576,1793.6,1793.5,6.28487]
["bitfinex-derivatives","ETHF0:USTF0",1745904382218,1.5956,1793.6,1793.5,6.28487]
["bitfinex-derivatives","ETHF0:USTF0",1745904384119,5.3576,1793.6,1793.5,6.28487]
["bitfinex-derivatives","ETHF0:USTF0",1745904386630,3.762,1793.6,1793.5,6.28487]
["bitfinex-derivatives","ETHF0:USTF0",1745904386820,3.762,1793.6,1793.5,7.13577]
["bitfinex-derivatives","ETHF0:USTF0",1745904387220,3.2078,1793.7,1793.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745904387520,3.2078,1793.7,1793.6,2.74401]
["bitfinex-derivatives","ETHF0:USTF0",1745904389140,2.4928,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745904389429,2.4928,1793.8,1793.7,2.64756]
["bitfinex-derivatives","ETHF0:USTF0",1745904390318,4.0517,1793.9,1793.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745904390524,5.05484,1793.9,1793.8,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1745904390724,6.74974,1793.9,1793.8,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1745904391130,10.51174,1793.9,1793.8,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1745904392030,10.51174,1793.9,1793.8,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745904392230,10.51174,1793.9,1793.8,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1745904392422,10.51174,1793.9,1793.8,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745904393531,9.5086,1793.9,1793.8,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745904394338,10.51174,1793.9,1793.8,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745904394926,9.5086,1793.9,1793.8,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745904396135,6.3008,1793.9,1793.8,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745904396532,7.30394,1793.9,1793.8,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745904396833,7.30394,1793.9,1793.8,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1745904397435,7.30394,1793.9,1793.8,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745904398032,7.30394,1793.9,1793.8,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1745904398235,7.30394,1793.9,1793.8,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745904398629,6.3008,1793.9,1793.8,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745904399035,7.30394,1793.9,1793.8,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745904400030,6.3008,1793.9,1793.8,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745904400534,7.30394,1793.9,1793.8,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745904401135,6.3008,1793.9,1793.8,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745904401938,7.30394,1793.9,1793.8,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745904403436,6.3008,1793.9,1793.8,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745904403938,7.30394,1793.9,1793.8,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1745904404439,6.3008,1793.9,1793.8,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745904404837,6.3008,1793.9,1793.8,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1745904405032,7.30394,1793.9,1793.8,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1745904405934,8.8087,1793.9,1793.4,4.21119]
["bitfinex-derivatives","ETHF0:USTF0",1745904406133,1.00337,1793.6,1793.5,4.64437]
["bitfinex-derivatives","ETHF0:USTF0",1745904406529,1.00337,1793.5,1793.4,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745904406731,1.00337,1793.5,1793.4,2.61742]
["bitfinex-derivatives","ETHF0:USTF0",1745904407041,1.86526,1793.6,1793.4,6.25842]
["bitfinex-derivatives","ETHF0:USTF0",1745904407232,6.3497,1793.5,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745904407539,3.2078,1793.4,1793.3,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1745904407738,4.9308,1793.4,1793.3,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1745904408241,8.6928,1793.4,1793.3,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1745904408845,9.69623,1793.4,1793.2,4.64549]
["bitfinex-derivatives","ETHF0:USTF0",1745904409034,2.4609,1793.3,1793.2,4.64549]
["bitfinex-derivatives","ETHF0:USTF0",1745904411339,2.4609,1793.3,1793.2,6.37429]
["bitfinex-derivatives","ETHF0:USTF0",1745904411538,7.046,1793.5,1793.4,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745904412640,8.04938,1793.5,1793.3,4.38944]
["bitfinex-derivatives","ETHF0:USTF0",1745904412845,1.6133,1793.4,1793.3,4.38944]
["bitfinex-derivatives","ETHF0:USTF0",1745904413030,1.6133,1793.4,1793.3,3.54434]
["bitfinex-derivatives","ETHF0:USTF0",1745904413234,5.3753,1793.4,1793.3,3.54434]
["bitfinex-derivatives","ETHF0:USTF0",1745904414746,3.762,1793.4,1793.3,3.54434]
["bitfinex-derivatives","ETHF0:USTF0",1745904415043,4.8211,1793.6,1793.5,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745904415445,4.8211,1793.6,1793.5,4.64537]
["bitfinex-derivatives","ETHF0:USTF0",1745904416343,8.5831,1793.6,1793.5,4.64537]
["bitfinex-derivatives","ETHF0:USTF0",1745904416746,6.9698,1793.6,1793.5,5.43577]
["bitfinex-derivatives","ETHF0:USTF0",1745904417241,3.2078,1793.6,1793.5,5.43577]
["bitfinex-derivatives","ETHF0:USTF0",1745904418144,3.2583,1793.7,1793.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745904418339,3.2583,1793.7,1793.6,2.68211]
["bitfinex-derivatives","ETHF0:USTF0",1745904418535,3.2583,1793.7,1793.6,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745904419152,4.26156,1793.7,1793.6,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745904419343,4.26156,1793.7,1793.5,5.43573]
["bitfinex-derivatives","ETHF0:USTF0",1745904419545,1.5876,1793.6,1793.5,5.43573]
["bitfinex-derivatives","ETHF0:USTF0",1745904422648,1.5876,1793.6,1793.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1745904422849,1.5876,1793.6,1793.5,4.64437]
["bitfinex-derivatives","ETHF0:USTF0",1745904423652,2.59091,1793.6,1793.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745904425157,6.35291,1793.6,1793.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745904425358,6.35291,1793.6,1793.5,4.64437]
["bitfinex-derivatives","ETHF0:USTF0",1745904425653,6.35291,1793.6,1793.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745904426746,1.00337,1793.5,1793.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745904426947,5.85837,1793.5,1793.4,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745904427150,9.62037,1793.5,1793.4,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745904427949,1.00354,1793.2,1793.1,2.73297]
["bitfinex-derivatives","ETHF0:USTF0",1745904428251,1.00354,1793.2,1793.1,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745904428649,1.00359,1793.1,1793.0,14.75837418]
["bitfinex-derivatives","ETHF0:USTF0",1745904428852,2.60659,1793.1,1793.0,14.75837418]
["bitfinex-derivatives","ETHF0:USTF0",1745904429051,2.60659,1793.1,1793.0,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745904429351,6.36859,1793.1,1793.0,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745904429550,1.00365,1793.0,1792.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1745904429754,2.70215,1793.0,1792.9,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745904430159,6.46415,1793.0,1792.9,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745904430761,6.46415,1793.0,1792.9,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745904433162,5.4605,1793.0,1792.9,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745904433365,6.46415,1793.0,1792.9,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745904433861,5.4605,1793.0,1792.9,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745904434662,6.46415,1793.0,1792.9,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745904434961,5.4605,1793.0,1792.9,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745904435963,3.762,1793.0,1792.9,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745904437162,5.81442,1793.1,1792.9,6.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745904437462,5.81442,1793.1,1793.0,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745904438160,9.57642,1793.1,1793.0,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745904438858,1.00365,1793.0,1792.9,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745904439054,2.65435,1793.0,1792.9,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745904439254,3.762,1793.0,1792.9,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745904439455,3.762,1793.0,1792.9,6.2428]
["bitfinex-derivatives","ETHF0:USTF0",1745904440156,3.2078,1793.3,1793.2,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1745904440354,3.2078,1793.3,1793.2,4.64554]
["bitfinex-derivatives","ETHF0:USTF0",1745904440561,4.21128,1793.3,1793.2,4.64554]
["bitfinex-derivatives","ETHF0:USTF0",1745904440861,5.87428,1793.3,1793.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1745904441050,9.63628,1793.3,1793.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1745904442361,9.63628,1793.3,1793.2,4.64554]
["bitfinex-derivatives","ETHF0:USTF0",1745904442559,9.63628,1793.3,1793.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1745904446469,9.63628,1793.3,1793.2,4.64554]
["bitfinex-derivatives","ETHF0:USTF0",1745904446954,9.63628,1793.3,1793.2,6.24214]
["bitfinex-derivatives","ETHF0:USTF0",1745904448665,7.97328,1793.3,1793.2,6.24214]
["bitfinex-derivatives","ETHF0:USTF0",1745904450062,4.76548,1793.3,1793.2,6.24214]
["bitfinex-derivatives","ETHF0:USTF0",1745904451361,3.762,1793.3,1793.2,6.24214]
["bitfinex-derivatives","ETHF0:USTF0",1745904451563,4.76548,1793.3,1793.2,6.24214]
["bitfinex-derivatives","ETHF0:USTF0",1745904455866,4.76548,1793.3,1793.2,5.2386]
["bitfinex-derivatives","ETHF0:USTF0",1745904456261,4.76548,1793.3,1793.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1745904456461,7.97328,1793.3,1793.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1745904456762,1.00354,1793.2,1793.1,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745904456951,4.36384,1793.2,1793.1,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745904457157,8.12584,1793.2,1793.1,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745904458259,1.00359,1793.1,1793.0,4.64461]
["bitfinex-derivatives","ETHF0:USTF0",1745904458459,2.66019,1793.1,1793.0,4.64461]
["bitfinex-derivatives","ETHF0:USTF0",1745904458862,1.6566,1793.1,1793.0,4.64461]
["bitfinex-derivatives","ETHF0:USTF0",1745904459067,6.49618,1793.2,1793.1,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1745904459467,8.15278,1793.2,1793.1,2.59159]
["bitfinex-derivatives","ETHF0:USTF0",1745904459668,3.762,1793.2,1793.1,2.59159]
["bitfinex-derivatives","ETHF0:USTF0",1745904460167,4.21133,1793.3,1793.1,2.59159]
["bitfinex-derivatives","ETHF0:USTF0",1745904460368,5.86793,1793.3,1793.2,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1745904460559,5.86793,1793.3,1793.2,2.59154]
["bitfinex-derivatives","ETHF0:USTF0",1745904461367,9.62993,1793.3,1793.2,2.59154]
["bitfinex-derivatives","ETHF0:USTF0",1745904463770,6.42213,1793.3,1793.2,2.59154]
["bitfinex-derivatives","ETHF0:USTF0",1745904464662,4.76553,1793.3,1793.2,7.59154]
["bitfinex-derivatives","ETHF0:USTF0",1745904464868,9.89320543,1793.8,1793.3,2.50858]
["bitfinex-derivatives","ETHF0:USTF0",1745904465066,10.89645543,1793.8,1793.6,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1745904465271,2.68886,1793.7,1793.6,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1745904465474,1.6856,1793.7,1793.6,4.64429]
["bitfinex-derivatives","ETHF0:USTF0",1745904466171,5.4476,1793.7,1793.6,4.64429]
["bitfinex-derivatives","ETHF0:USTF0",1745904467168,6.45086,1793.7,1793.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745904467372,5.4476,1793.7,1793.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745904467673,5.4476,1793.7,1793.6,4.64431]
["bitfinex-derivatives","ETHF0:USTF0",1745904467870,6.45086,1793.7,1793.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745904468372,5.4476,1793.7,1793.6,4.64431]
["bitfinex-derivatives","ETHF0:USTF0",1745904468871,6.45086,1793.7,1793.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745904469073,6.45086,1793.7,1793.5,5.88013]
["bitfinex-derivatives","ETHF0:USTF0",1745904469272,2.4132,1793.6,1793.5,5.88013]
["bitfinex-derivatives","ETHF0:USTF0",1745904469474,2.4132,1793.6,1793.5,9.52113]
["bitfinex-derivatives","ETHF0:USTF0",1745904471068,6.1752,1793.6,1793.5,9.52113]
["bitfinex-derivatives","ETHF0:USTF0",1745904472079,6.1752,1793.6,1793.5,6.31333]
["bitfinex-derivatives","ETHF0:USTF0",1745904474878,3.762,1793.6,1793.5,6.31333]
["bitfinex-derivatives","ETHF0:USTF0",1745904477186,1.594,1793.7,1793.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745904477374,1.594,1793.7,1793.6,2.59831]
["bitfinex-derivatives","ETHF0:USTF0",1745904478081,5.356,1793.7,1793.6,2.59831]
["bitfinex-derivatives","ETHF0:USTF0",1745904480083,3.762,1793.7,1793.6,3.42041]
["bitfinex-derivatives","ETHF0:USTF0",1745904480487,6.2379,1793.7,1793.6,3.42041]
["bitfinex-derivatives","ETHF0:USTF0",1745904481295,2.4759,1793.7,1793.6,3.42041]
["bitfinex-derivatives","ETHF0:USTF0",1745904481494,3.2078,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745904481694,5.6837,1793.8,1793.7,2.62946]
["bitfinex-derivatives","ETHF0:USTF0",1745904482095,9.4457,1793.8,1793.7,2.62946]
["bitfinex-derivatives","ETHF0:USTF0",1745904482996,10.4489,1793.8,1793.7,2.62946]
["bitfinex-derivatives","ETHF0:USTF0",1745904483199,1.00326,1793.7,1793.4,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1745904483498,3.61466,1793.7,1793.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745904483799,3.61466,1793.7,1793.5,4.64234]
["bitfinex-derivatives","ETHF0:USTF0",1745904484090,1.7355,1793.6,1793.5,4.64234]
["bitfinex-derivatives","ETHF0:USTF0",1745904485197,1.7355,1793.6,1793.5,6.28134]
["bitfinex-derivatives","ETHF0:USTF0",1745904485492,1.7355,1793.6,1793.5,2.64234]
["bitfinex-derivatives","ETHF0:USTF0",1745904485685,1.7355,1793.6,1793.5,6.28134]
["bitfinex-derivatives","ETHF0:USTF0",1745904485892,2.73881,1793.6,1793.5,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1745904486396,2.73881,1793.6,1793.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745904486786,1.7355,1793.6,1793.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745904486994,2.73885,1793.6,1793.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745904487196,6.50085,1793.6,1793.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745904487395,6.50085,1793.6,1793.4,5.94829]
["bitfinex-derivatives","ETHF0:USTF0",1745904487595,6.50085,1793.6,1793.4,9.58729]
["bitfinex-derivatives","ETHF0:USTF0",1745904487802,6.50085,1793.6,1793.4,5.94829]
["bitfinex-derivatives","ETHF0:USTF0",1745904488001,6.50085,1793.6,1793.4,9.58729]
["bitfinex-derivatives","ETHF0:USTF0",1745904488394,6.50085,1793.6,1793.5,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745904491502,5.4975,1793.6,1793.5,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745904491702,3.762,1793.6,1793.5,2.68957]
["bitfinex-derivatives","ETHF0:USTF0",1745904491902,3.762,1793.6,1793.5,3.54947]
["bitfinex-derivatives","ETHF0:USTF0",1745904492299,1.6594,1793.7,1793.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745904492498,2.66266,1793.7,1793.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745904492700,1.6594,1793.7,1793.6,2.68951]
["bitfinex-derivatives","ETHF0:USTF0",1745904493196,5.4214,1793.7,1793.6,2.68951]
["bitfinex-derivatives","ETHF0:USTF0",1745904493704,3.762,1793.7,1793.6,2.68951]
["bitfinex-derivatives","ETHF0:USTF0",1745904493904,3.762,1793.7,1793.6,3.53991]
["bitfinex-derivatives","ETHF0:USTF0",1745904494104,4.0758,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745904494306,4.0758,1793.8,1793.7,6.32846]
["bitfinex-derivatives","ETHF0:USTF0",1745904494608,3.2078,1793.8,1793.7,6.32846]
["bitfinex-derivatives","ETHF0:USTF0",1745904495902,4.211,1793.8,1793.7,6.32846]
["bitfinex-derivatives","ETHF0:USTF0",1745904496106,4.211,1793.8,1793.7,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1745904496403,5.909,1793.8,1793.7,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1745904496805,5.909,1793.8,1793.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745904499209,9.671,1793.8,1793.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745904499507,9.671,1793.8,1793.7,4.64226]
["bitfinex-derivatives","ETHF0:USTF0",1745904501109,9.671,1793.8,1793.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745904502511,1.00326,1793.7,1793.6,5.2504]
["bitfinex-derivatives","ETHF0:USTF0",1745904502705,1.00331,1793.6,1793.5,2.71713]
["bitfinex-derivatives","ETHF0:USTF0",1745904502896,2.65311,1793.6,1793.5,6.35613]
["bitfinex-derivatives","ETHF0:USTF0",1745904503102,2.65311,1793.6,1793.5,8.08443]
["bitfinex-derivatives","ETHF0:USTF0",1745904503299,6.41511,1793.6,1793.5,7.0811]
["bitfinex-derivatives","ETHF0:USTF0",1745904503500,1.00337,1793.5,1793.4,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745904503708,2.67837,1793.5,1793.4,4.64242]
["bitfinex-derivatives","ETHF0:USTF0",1745904504107,6.44037,1793.5,1793.4,4.64242]
["bitfinex-derivatives","ETHF0:USTF0",1745904504613,5.437,1793.5,1793.4,4.64242]
["bitfinex-derivatives","ETHF0:USTF0",1745904506011,6.44037,1793.5,1793.4,4.64242]
["bitfinex-derivatives","ETHF0:USTF0",1745904506418,3.762,1793.5,1793.4,4.64242]
["bitfinex-derivatives","ETHF0:USTF0",1745904507115,2.65312,1793.6,1793.4,4.64242]
["bitfinex-derivatives","ETHF0:USTF0",1745904507318,2.65312,1793.6,1793.5,2.73437]
["bitfinex-derivatives","ETHF0:USTF0",1745904507614,2.65312,1793.6,1793.5,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1745904508013,2.65312,1793.6,1793.5,2.73437]
["bitfinex-derivatives","ETHF0:USTF0",1745904508218,5.4118,1793.6,1793.5,2.73437]
["bitfinex-derivatives","ETHF0:USTF0",1745904508412,6.41511,1793.6,1793.5,4.42157]
["bitfinex-derivatives","ETHF0:USTF0",1745904508817,5.4118,1793.6,1793.5,4.42157]
["bitfinex-derivatives","ETHF0:USTF0",1745904509619,3.762,1793.6,1793.5,4.42157]
["bitfinex-derivatives","ETHF0:USTF0",1745904510313,1.6364,1793.7,1793.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745904510610,9.0918,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745904510813,10.095,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745904511114,13.857,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745904511313,15.5517,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745904511712,14.5485,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745904512117,15.5517,1793.8,1793.7,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1745904512319,15.5517,1793.8,1793.7,4.64126]
["bitfinex-derivatives","ETHF0:USTF0",1745904512621,9.6677,1793.8,1793.7,5.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745904513014,3.762,1793.8,1793.7,6.36456]
["bitfinex-derivatives","ETHF0:USTF0",1745904513213,10.80390543,1794.1,1794.0,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1745904513613,7.37880543,1794.1,1794.0,4.64109]
["bitfinex-derivatives","ETHF0:USTF0",1745904514121,11.14080543,1794.1,1794.0,4.64109]
["bitfinex-derivatives","ETHF0:USTF0",1745904516822,3.762,1794.1,1794.0,4.64109]
["bitfinex-derivatives","ETHF0:USTF0",1745904518420,5.448,1794.1,1794.0,4.64109]
["bitfinex-derivatives","ETHF0:USTF0",1745904520823,5.448,1794.1,1794.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1745904521016,6.45103,1794.1,1794.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1745904521215,5.448,1794.1,1794.0,4.64109]
["bitfinex-derivatives","ETHF0:USTF0",1745904532137,7.37880543,1794.7,1794.4,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1745904532438,7.37880543,1794.7,1794.6,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1745904532831,7.37880543,1794.7,1794.6,2.72395]
["bitfinex-derivatives","ETHF0:USTF0",1745904533443,7.37880543,1794.7,1794.5,6.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745904533636,9.07430543,1794.7,1794.5,6.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745904533835,1.6955,1794.6,1794.5,7.84757]
["bitfinex-derivatives","ETHF0:USTF0",1745904534137,5.4575,1794.6,1794.5,7.84757]
["bitfinex-derivatives","ETHF0:USTF0",1745904535536,5.4575,1794.6,1794.5,4.21057]
["bitfinex-derivatives","ETHF0:USTF0",1745904535734,5.4575,1794.6,1794.5,7.84757]
["bitfinex-derivatives","ETHF0:USTF0",1745904536343,5.4575,1794.6,1794.5,6.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745904536641,5.4575,1794.6,1794.5,7.84761]
["bitfinex-derivatives","ETHF0:USTF0",1745904542744,6.46025,1794.6,1794.5,7.84761]
["bitfinex-derivatives","ETHF0:USTF0",1745904543147,5.4575,1794.6,1794.5,7.84761]
["bitfinex-derivatives","ETHF0:USTF0",1745904543443,3.762,1794.6,1794.5,7.84761]
["bitfinex-derivatives","ETHF0:USTF0",1745904543642,3.762,1794.6,1794.5,9.50961]
["bitfinex-derivatives","ETHF0:USTF0",1745904544643,4.76475,1794.6,1794.5,9.50961]
["bitfinex-derivatives","ETHF0:USTF0",1745904544843,6.41525,1794.6,1794.5,9.50961]
["bitfinex-derivatives","ETHF0:USTF0",1745904545146,5.4125,1794.6,1794.5,9.50961]
["bitfinex-derivatives","ETHF0:USTF0",1745904545950,5.4125,1794.6,1794.5,8.64211]
["bitfinex-derivatives","ETHF0:USTF0",1745904547945,6.41525,1794.6,1794.5,8.64211]
["bitfinex-derivatives","ETHF0:USTF0",1745904548139,6.41525,1794.6,1794.5,7.84761]
["bitfinex-derivatives","ETHF0:USTF0",1745904548552,5.4125,1794.6,1794.5,7.84761]
["bitfinex-derivatives","ETHF0:USTF0",1745904548856,3.762,1794.6,1794.5,7.84761]
["bitfinex-derivatives","ETHF0:USTF0",1745904549348,4.28398,1794.8,1794.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745904550037,8.04598,1794.8,1794.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745904551759,7.0433,1794.8,1794.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745904552450,7.0433,1794.8,1794.7,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745904552851,8.04594,1794.8,1794.7,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1745904553050,8.04594,1794.8,1794.7,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745904553462,8.04594,1794.8,1794.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745904555660,7.0433,1794.8,1794.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745904555863,8.04594,1794.8,1794.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745904557464,7.0433,1794.8,1794.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745904557959,7.0433,1794.8,1794.7,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745904559369,8.04594,1794.8,1794.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1745904559663,1.0027,1794.7,1794.6,1.81811]
["bitfinex-derivatives","ETHF0:USTF0",1745904559864,2.5984,1794.7,1794.6,1.81811]
["bitfinex-derivatives","ETHF0:USTF0",1745904560065,6.3604,1794.7,1794.6,1.81811]
["bitfinex-derivatives","ETHF0:USTF0",1745904560767,5.3577,1794.7,1794.6,1.81811]
["bitfinex-derivatives","ETHF0:USTF0",1745904560968,5.3577,1794.7,1794.6,3.42801]
["bitfinex-derivatives","ETHF0:USTF0",1745904563464,5.3577,1794.7,1794.5,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1745904563667,1.00275,1794.6,1794.5,10.32077]
["bitfinex-derivatives","ETHF0:USTF0",1745904563870,1.00282,1794.5,1794.3,6.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745904564072,1.00282,1794.5,1794.3,9.3511]
["bitfinex-derivatives","ETHF0:USTF0",1745904564263,1.0028,1794.6,1794.4,2.66683]
["bitfinex-derivatives","ETHF0:USTF0",1745904564462,0.8261,1794.5,1794.4,2.66683]
["bitfinex-derivatives","ETHF0:USTF0",1745904564869,1.6757,1794.5,1794.4,2.66683]
["bitfinex-derivatives","ETHF0:USTF0",1745904565072,2.67851,1794.5,1794.4,2.66683]
["bitfinex-derivatives","ETHF0:USTF0",1745904565272,6.44051,1794.5,1794.4,2.66683]
["bitfinex-derivatives","ETHF0:USTF0",1745904566469,1.00287,1794.4,1794.3,5.05499]
["bitfinex-derivatives","ETHF0:USTF0",1745904566673,1.00287,1794.4,1794.3,7.84569]
["bitfinex-derivatives","ETHF0:USTF0",1745904566874,1.00287,1794.4,1794.3,4.21071]
["bitfinex-derivatives","ETHF0:USTF0",1745904567176,11.9698,1794.4,1793.9,7.43358126]
["bitfinex-derivatives","ETHF0:USTF0",1745904567366,1.00309,1794.0,1793.9,7.43358126]
["bitfinex-derivatives","ETHF0:USTF0",1745904567566,1.00307,1794.1,1793.9,8.43672126]
["bitfinex-derivatives","ETHF0:USTF0",1745904567864,2.68537,1794.1,1793.9,8.43672126]
["bitfinex-derivatives","ETHF0:USTF0",1745904568069,2.68537,1794.1,1793.9,10.04232126]
["bitfinex-derivatives","ETHF0:USTF0",1745904568270,6.44737,1794.1,1793.9,10.04232126]
["bitfinex-derivatives","ETHF0:USTF0",1745904568470,5.4443,1794.1,1794.0,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1745904568866,5.4443,1794.1,1794.0,1.85869]
["bitfinex-derivatives","ETHF0:USTF0",1745904569072,3.762,1794.1,1794.0,1.85869]
["bitfinex-derivatives","ETHF0:USTF0",1745904569674,3.762,1794.1,1794.0,10.06649]
["bitfinex-derivatives","ETHF0:USTF0",1745904570067,5.884,1794.3,1794.0,10.06649]
["bitfinex-derivatives","ETHF0:USTF0",1745904570273,5.884,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745904570773,5.884,1794.3,1794.2,2.69638]
["bitfinex-derivatives","ETHF0:USTF0",1745904570972,5.884,1794.3,1794.2,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745904571162,4.76492,1794.3,1794.2,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745904571365,3.762,1794.3,1794.2,2.69638]
["bitfinex-derivatives","ETHF0:USTF0",1745904572171,4.76492,1794.3,1794.2,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745904573872,4.76492,1794.3,1794.2,2.69638]
["bitfinex-derivatives","ETHF0:USTF0",1745904574379,3.762,1794.3,1794.2,2.69638]
["bitfinex-derivatives","ETHF0:USTF0",1745904575580,4.76492,1794.3,1794.2,2.69638]
["bitfinex-derivatives","ETHF0:USTF0",1745904576982,4.76492,1794.3,1794.2,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745904577280,5.62812,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745904577475,5.62812,1794.3,1794.2,2.68938]
["bitfinex-derivatives","ETHF0:USTF0",1745904577676,5.62812,1794.3,1794.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745904578169,7.26502,1794.3,1794.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745904578573,7.26502,1794.3,1794.1,8.63629]
["bitfinex-derivatives","ETHF0:USTF0",1745904578980,7.26502,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745904580479,7.26502,1794.3,1794.1,10.32269]
["bitfinex-derivatives","ETHF0:USTF0",1745904580682,1.7447,1794.2,1794.1,10.32269]
["bitfinex-derivatives","ETHF0:USTF0",1745904581079,5.5067,1794.2,1794.1,10.32269]
["bitfinex-derivatives","ETHF0:USTF0",1745904582282,6.50968,1794.2,1794.1,10.32269]
["bitfinex-derivatives","ETHF0:USTF0",1745904582675,5.5067,1794.2,1794.1,10.32269]
["bitfinex-derivatives","ETHF0:USTF0",1745904583482,6.50968,1794.2,1794.1,10.32269]
["bitfinex-derivatives","ETHF0:USTF0",1745904584481,5.5067,1794.2,1794.1,10.32269]
["bitfinex-derivatives","ETHF0:USTF0",1745904586987,3.762,1794.2,1794.1,10.32269]
["bitfinex-derivatives","ETHF0:USTF0",1745904587684,5.3952,1794.2,1794.1,9.53219]
["bitfinex-derivatives","ETHF0:USTF0",1745904588486,6.39818,1794.2,1794.1,9.53219]
["bitfinex-derivatives","ETHF0:USTF0",1745904589086,1.0031,1794.0,1793.9,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1745904589585,1.0031,1794.0,1793.9,2.70963]
["bitfinex-derivatives","ETHF0:USTF0",1745904589786,3.5285,1794.0,1793.9,2.70963]
["bitfinex-derivatives","ETHF0:USTF0",1745904589988,1.00314,1793.9,1793.8,5.44696]
["bitfinex-derivatives","ETHF0:USTF0",1745904590190,5.4606,1793.9,1793.8,5.44696]
["bitfinex-derivatives","ETHF0:USTF0",1745904590584,5.4606,1793.9,1793.8,7.15346]
["bitfinex-derivatives","ETHF0:USTF0",1745904591088,6.46374,1793.9,1793.8,7.15346]
["bitfinex-derivatives","ETHF0:USTF0",1745904592287,5.4606,1793.9,1793.8,7.15346]
["bitfinex-derivatives","ETHF0:USTF0",1745904594988,3.762,1793.9,1793.8,7.15346]
["bitfinex-derivatives","ETHF0:USTF0",1745904597690,3.762,1793.9,1793.8,10.36126]
["bitfinex-derivatives","ETHF0:USTF0",1745904598193,0.8091,1794.1,1794.0,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1745904598883,3.4391,1794.2,1794.0,1.79239]
["bitfinex-derivatives","ETHF0:USTF0",1745904599087,4.2614,1794.2,1794.1,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745904599795,4.2614,1794.2,1794.1,2.69763]
["bitfinex-derivatives","ETHF0:USTF0",1745904600194,8.0234,1794.2,1794.1,2.69763]
["bitfinex-derivatives","ETHF0:USTF0",1745904600496,8.0234,1794.2,1794.1,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745904600689,7.0204,1794.2,1793.9,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1745904600897,1.00309,1794.0,1793.9,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745904601196,4.76509,1794.0,1793.9,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745904602689,3.762,1794.0,1793.9,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745904604197,2.62898,1794.2,1794.1,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1745904604401,4.26678,1794.2,1794.1,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1745904605092,3.2638,1794.2,1794.1,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1745904605300,8.02878,1794.2,1794.1,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1745904606599,8.02878,1794.2,1794.0,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745904606899,1.00311,1794.0,1793.9,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745904607099,4.76511,1794.0,1793.9,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745904608099,3.762,1794.0,1793.9,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745904608291,3.762,1794.0,1793.9,2.64404]
["bitfinex-derivatives","ETHF0:USTF0",1745904609301,4.76509,1794.0,1793.9,2.64404]
["bitfinex-derivatives","ETHF0:USTF0",1745904609602,3.762,1794.0,1793.9,2.64404]
["bitfinex-derivatives","ETHF0:USTF0",1745904609804,4.76509,1794.0,1793.9,2.64404]
["bitfinex-derivatives","ETHF0:USTF0",1745904609997,6.51009,1794.0,1793.9,2.64404]
["bitfinex-derivatives","ETHF0:USTF0",1745904610599,6.51009,1794.0,1793.9,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745904610902,1.00314,1793.9,1793.8,9.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745904611102,3.51834,1793.9,1793.8,7.847]
["bitfinex-derivatives","ETHF0:USTF0",1745904611300,3.3276,1793.9,1793.8,7.847]
["bitfinex-derivatives","ETHF0:USTF0",1745904611991,4.33074,1793.9,1793.8,6.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745904612593,4.33074,1793.9,1793.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1745904613106,4.33074,1793.9,1793.8,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745904614406,5.83552,1793.9,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745904614604,1.00342,1793.4,1793.3,7.43358126]
["bitfinex-derivatives","ETHF0:USTF0",1745904615103,4.76542,1793.4,1793.3,7.43358126]
["bitfinex-derivatives","ETHF0:USTF0",1745904615404,3.762,1793.4,1793.3,8.43706126]
["bitfinex-derivatives","ETHF0:USTF0",1745904615600,3.762,1793.4,1793.3,13.34616126]
["bitfinex-derivatives","ETHF0:USTF0",1745904615997,3.762,1793.4,1793.3,18.34616126]
["bitfinex-derivatives","ETHF0:USTF0",1745904616305,6.74642,1793.8,1793.3,18.34616126]
["bitfinex-derivatives","ETHF0:USTF0",1745904616505,6.74642,1793.8,1793.6,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745904616704,6.74642,1793.8,1793.7,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745904617201,10.50842,1793.8,1793.7,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745904618408,9.5052,1793.8,1793.7,2.59886]
["bitfinex-derivatives","ETHF0:USTF0",1745904618609,6.9698,1793.8,1793.7,2.59886]
["bitfinex-derivatives","ETHF0:USTF0",1745904618908,3.762,1793.8,1793.7,2.59886]
["bitfinex-derivatives","ETHF0:USTF0",1745904619106,1.00316,1793.9,1793.7,2.59886]
["bitfinex-derivatives","ETHF0:USTF0",1745904619309,1.00316,1793.9,1793.8,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745904620109,4.76516,1793.9,1793.8,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745904620502,1.0032,1793.8,1793.7,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745904620702,3.522,1793.8,1793.7,5.3431]
["bitfinex-derivatives","ETHF0:USTF0",1745904621108,3.522,1793.8,1793.7,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745904621307,3.522,1793.8,1793.7,5.3431]
["bitfinex-derivatives","ETHF0:USTF0",1745904621506,4.351,1793.8,1793.7,5.3431]
["bitfinex-derivatives","ETHF0:USTF0",1745904621715,3.3478,1793.8,1793.7,6.34636]
["bitfinex-derivatives","ETHF0:USTF0",1745904622302,4.351,1793.8,1793.7,5.3431]
["bitfinex-derivatives","ETHF0:USTF0",1745904622809,3.3478,1793.8,1793.7,5.3431]
["bitfinex-derivatives","ETHF0:USTF0",1745904623112,4.351,1793.8,1793.7,6.34636]
["bitfinex-derivatives","ETHF0:USTF0",1745904623608,4.351,1793.8,1793.7,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745904624899,3.3478,1793.8,1793.5,5.85123]
["bitfinex-derivatives","ETHF0:USTF0",1745904625105,2.67341,1793.7,1793.5,9.48623]
["bitfinex-derivatives","ETHF0:USTF0",1745904625309,1.00331,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745904625503,1.7029,1793.6,1793.3,9.47646]
["bitfinex-derivatives","ETHF0:USTF0",1745904625707,2.65931,1793.5,1793.3,9.47646]
["bitfinex-derivatives","ETHF0:USTF0",1745904625905,1.6559,1793.5,1793.4,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745904626099,1.00334,1793.6,1793.4,2.70322]
["bitfinex-derivatives","ETHF0:USTF0",1745904626504,4.3621,1793.7,1793.5,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745904626709,0.8012,1793.7,1793.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745904626900,3.762,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745904627103,3.762,1793.8,1793.7,2.70306]
["bitfinex-derivatives","ETHF0:USTF0",1745904627305,4.21097,1793.9,1793.7,2.70306]
["bitfinex-derivatives","ETHF0:USTF0",1745904627512,5.91387,1793.9,1793.8,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745904628213,9.67587,1793.9,1793.8,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745904632616,6.46807,1793.9,1793.8,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745904632823,9.67587,1793.9,1793.8,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1745904633818,8.6727,1793.9,1793.8,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745904634114,9.67584,1793.9,1793.8,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1745904634814,6.9698,1793.9,1793.8,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1745904635014,3.762,1793.9,1793.8,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1745904635209,8.38178543,1794.2,1794.0,1.00305]
["bitfinex-derivatives","ETHF0:USTF0",1745904635515,7.37880543,1794.2,1794.1,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1745904635814,8.38178543,1794.2,1794.1,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745904636014,10.03528543,1794.2,1794.1,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1745904636215,13.79728543,1794.2,1794.1,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745904636415,6.41848,1794.2,1794.1,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745904636614,6.41848,1794.2,1794.1,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1745904638022,5.4155,1794.2,1794.1,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1745904638521,6.41848,1794.2,1794.1,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1745904639319,5.4155,1794.2,1794.1,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1745904639619,6.41848,1794.2,1794.1,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745904639823,6.41848,1794.2,1794.1,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1745904640222,5.4155,1794.2,1794.1,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1745904641119,6.41848,1794.2,1794.1,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1745904642124,5.4155,1794.2,1794.1,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1745904642621,6.41848,1794.2,1794.1,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1745904642821,3.762,1794.2,1794.1,6.79523]
["bitfinex-derivatives","ETHF0:USTF0",1745904643220,6.74842,1794.4,1794.2,1.00292]
["bitfinex-derivatives","ETHF0:USTF0",1745904643425,6.74842,1794.4,1794.3,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745904644118,6.74842,1794.4,1794.3,2.71872]
["bitfinex-derivatives","ETHF0:USTF0",1745904645711,3.9966,1794.4,1794.3,2.71872]
["bitfinex-derivatives","ETHF0:USTF0",1745904645915,3.762,1794.5,1794.4,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1745904646222,7.37880543,1794.6,1794.5,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1745904646413,7.37880543,1794.6,1794.5,5.04811]
["bitfinex-derivatives","ETHF0:USTF0",1745904646618,7.37880543,1794.6,1794.5,6.72081]
["bitfinex-derivatives","ETHF0:USTF0",1745904647522,2.69658,1794.8,1794.6,1.00274]
["bitfinex-derivatives","ETHF0:USTF0",1745904647818,8.63302,1794.9,1794.6,5.3067]
["bitfinex-derivatives","ETHF0:USTF0",1745904648019,1.7464,1794.9,1794.7,1.79786]
["bitfinex-derivatives","ETHF0:USTF0",1745904648221,8.20491,1794.9,1794.7,3.47056]
["bitfinex-derivatives","ETHF0:USTF0",1745904649023,8.20491,1794.9,1794.8,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745904649232,6.3319,1794.9,1794.8,2.67534]
["bitfinex-derivatives","ETHF0:USTF0",1745904650521,3.762,1794.9,1794.8,2.67534]
["bitfinex-derivatives","ETHF0:USTF0",1745904651117,7.37880543,1795.0,1794.9,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1745904651325,7.37880543,1795.0,1794.9,7.15049]
["bitfinex-derivatives","ETHF0:USTF0",1745904651521,0.8704,1795.1,1794.9,6.1479]
["bitfinex-derivatives","ETHF0:USTF0",1745904651738,0.8704,1795.1,1795.0,2.65603]
["bitfinex-derivatives","ETHF0:USTF0",1745904651928,0.8704,1795.1,1795.0,3.48553]
["bitfinex-derivatives","ETHF0:USTF0",1745904652229,4.6324,1795.1,1795.0,3.48553]
["bitfinex-derivatives","ETHF0:USTF0",1745904652423,5.63487,1795.1,1795.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1745904652627,1.00253,1795.0,1794.9,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745904652930,2.66393,1795.0,1794.9,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745904653227,6.42593,1795.0,1794.9,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745904653727,5.4234,1795.0,1794.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1745904653927,2.4521,1794.9,1794.8,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745904654131,6.2141,1794.9,1794.8,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745904654329,3.762,1794.9,1794.8,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745904654530,3.762,1794.9,1794.8,2.73014]
["bitfinex-derivatives","ETHF0:USTF0",1745904655534,3.762,1794.9,1794.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745904655728,3.762,1794.9,1794.8,2.73014]
["bitfinex-derivatives","ETHF0:USTF0",1745904656433,5.4674,1794.9,1794.8,2.73014]
["bitfinex-derivatives","ETHF0:USTF0",1745904657232,3.762,1794.9,1794.8,2.73014]
["bitfinex-derivatives","ETHF0:USTF0",1745904659138,2.4961,1795.0,1794.9,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1745904659340,2.4961,1795.0,1794.9,4.63559]
["bitfinex-derivatives","ETHF0:USTF0",1745904660139,6.2581,1795.0,1794.9,4.63559]
["bitfinex-derivatives","ETHF0:USTF0",1745904660532,3.762,1795.0,1794.9,4.63559]
["bitfinex-derivatives","ETHF0:USTF0",1745904661142,4.0782,1795.1,1795.0,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1745904661334,4.0782,1795.1,1795.0,3.49363]
["bitfinex-derivatives","ETHF0:USTF0",1745904661531,5.08067,1795.1,1794.9,5.45946]
["bitfinex-derivatives","ETHF0:USTF0",1745904661831,3.51726,1795.0,1794.8,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1745904662032,0.825,1795.0,1794.9,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1745904662235,4.587,1795.0,1794.9,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1745904662942,5.58953,1795.0,1794.9,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1745904663742,7.20633,1795.0,1794.9,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1745904664444,1.0026,1794.9,1794.7,7.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745904664640,2.6194,1794.9,1794.8,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745904664941,1.00264,1794.8,1794.7,7.84247]
["bitfinex-derivatives","ETHF0:USTF0",1745904665141,7.23304,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745904667640,6.2304,1794.8,1794.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1745904667942,3.52804,1794.7,1794.6,4.63475]
["bitfinex-derivatives","ETHF0:USTF0",1745904668138,7.29004,1794.7,1794.6,4.63475]
["bitfinex-derivatives","ETHF0:USTF0",1745904668343,7.29004,1794.7,1794.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1745904669438,6.2873,1794.7,1794.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1745904669643,6.2873,1794.7,1794.6,4.63475]
["bitfinex-derivatives","ETHF0:USTF0",1745904671246,6.2873,1794.7,1794.6,5.50215]
["bitfinex-derivatives","ETHF0:USTF0",1745904673246,3.762,1794.7,1794.6,5.50215]
["bitfinex-derivatives","ETHF0:USTF0",1745904674255,2.4514,1794.8,1794.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745904674546,2.4514,1794.8,1794.7,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745904674940,1.0027,1794.7,1794.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1745904675143,6.185,1794.7,1794.6,4.63475]
["bitfinex-derivatives","ETHF0:USTF0",1745904677446,3.762,1794.7,1794.6,4.63475]
["bitfinex-derivatives","ETHF0:USTF0",1745904678439,3.762,1794.7,1794.6,7.84255]
["bitfinex-derivatives","ETHF0:USTF0",1745904678943,6.1888,1794.7,1794.6,7.84255]
["bitfinex-derivatives","ETHF0:USTF0",1745904680650,3.762,1794.7,1794.6,7.84255]
["bitfinex-derivatives","ETHF0:USTF0",1745904681948,0.12899999,1794.7,1794.6,12.84255]
["bitfinex-derivatives","ETHF0:USTF0",1745904682142,4.2103,1795.1,1795.0,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1745904682143,5.8244,1795.1,1795.0,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1745904682342,6.6296,1795.1,1795.0,4.63453]
["bitfinex-derivatives","ETHF0:USTF0",1745904682938,7.63207,1795.1,1795.0,4.63453]
["bitfinex-derivatives","ETHF0:USTF0",1745904683153,11.39407,1795.1,1795.0,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1745904685153,1.00264,1794.8,1794.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745904685352,1.00264,1794.8,1794.7,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745904686153,4.76464,1794.8,1794.7,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745904686649,1.0027,1794.7,1794.6,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745904686848,2.4161,1794.7,1794.6,9.47403]
["bitfinex-derivatives","ETHF0:USTF0",1745904687249,6.1781,1794.7,1794.6,9.47403]
["bitfinex-derivatives","ETHF0:USTF0",1745904691758,7.1808,1794.7,1794.6,9.47403]
["bitfinex-derivatives","ETHF0:USTF0",1745904691951,7.0375,1794.7,1794.6,9.47403]
["bitfinex-derivatives","ETHF0:USTF0",1745904695756,8.0402,1794.7,1794.6,9.47403]
["bitfinex-derivatives","ETHF0:USTF0",1745904696059,7.0375,1794.7,1794.6,9.47403]
["bitfinex-derivatives","ETHF0:USTF0",1745904697063,3.762,1794.7,1794.6,9.47403]
["bitfinex-derivatives","ETHF0:USTF0",1745904698262,1.00264,1794.8,1794.7,1.00267]
["bitfinex-derivatives","ETHF0:USTF0",1745904698461,2.68592,1794.9,1794.7,2.74567]
["bitfinex-derivatives","ETHF0:USTF0",1745904698962,2.68592,1794.9,1794.7,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745904699164,1.5825,1794.8,1794.7,2.74565]
["bitfinex-derivatives","ETHF0:USTF0",1745904700763,2.58514,1794.8,1794.7,2.74565]
["bitfinex-derivatives","ETHF0:USTF0",1745904701165,6.34714,1794.8,1794.7,2.74565]
["bitfinex-derivatives","ETHF0:USTF0",1745904701751,5.3445,1794.8,1794.7,2.74565]
["bitfinex-derivatives","ETHF0:USTF0",1745904705863,6.34714,1794.8,1794.7,2.74565]
["bitfinex-derivatives","ETHF0:USTF0",1745904706166,5.3445,1794.8,1794.7,2.74565]
["bitfinex-derivatives","ETHF0:USTF0",1745904708269,6.34714,1794.8,1794.6,6.8388]
["bitfinex-derivatives","ETHF0:USTF0",1745904708566,3.4621,1794.7,1794.6,7.84155]
["bitfinex-derivatives","ETHF0:USTF0",1745904708767,3.32,1794.7,1794.6,7.84155]
["bitfinex-derivatives","ETHF0:USTF0",1745904709169,7.082,1794.7,1794.6,7.84155]
["bitfinex-derivatives","ETHF0:USTF0",1745904712569,7.082,1794.7,1794.6,9.54485]
["bitfinex-derivatives","ETHF0:USTF0",1745904713570,3.762,1794.7,1794.6,9.54485]
["bitfinex-derivatives","ETHF0:USTF0",1745904714264,3.762,1794.7,1794.6,6.33705]
["bitfinex-derivatives","ETHF0:USTF0",1745904716465,4.7647,1794.7,1794.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1745904716667,11.3034,1794.7,1794.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1745904717173,8.0956,1794.7,1794.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1745904717372,7.0929,1794.7,1794.6,4.63375]
["bitfinex-derivatives","ETHF0:USTF0",1745904717965,7.0929,1794.7,1794.6,6.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745904718165,8.0956,1794.7,1794.6,5.2642]
["bitfinex-derivatives","ETHF0:USTF0",1745904718674,8.0956,1794.7,1794.6,6.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745904718867,7.0929,1794.7,1794.6,6.26695]
["bitfinex-derivatives","ETHF0:USTF0",1745904719067,8.0956,1794.7,1794.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1745904720074,8.0956,1794.7,1794.6,4.63375]
["bitfinex-derivatives","ETHF0:USTF0",1745904721076,8.0956,1794.7,1794.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1745904721576,8.0956,1794.7,1794.6,4.63375]
["bitfinex-derivatives","ETHF0:USTF0",1745904721778,7.0929,1794.7,1794.6,4.63375]
["bitfinex-derivatives","ETHF0:USTF0",1745904721971,7.0929,1794.7,1794.6,6.22925]
["bitfinex-derivatives","ETHF0:USTF0",1745904724071,8.0956,1794.7,1794.6,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1745904725078,8.0956,1794.7,1794.6,6.22925]
["bitfinex-derivatives","ETHF0:USTF0",1745904725480,3.762,1794.7,1794.6,6.22925]
["bitfinex-derivatives","ETHF0:USTF0",1745904729279,6.4008,1794.9,1794.8,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745904730180,11.16539,1794.9,1794.8,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745904730378,11.16539,1794.9,1794.7,2.75125]
["bitfinex-derivatives","ETHF0:USTF0",1745904730579,11.16539,1794.9,1794.8,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745904730978,11.16539,1794.9,1794.7,2.75127]
["bitfinex-derivatives","ETHF0:USTF0",1745904731179,1.6193,1794.8,1794.7,2.75127]
["bitfinex-derivatives","ETHF0:USTF0",1745904732181,4.8181,1794.9,1794.8,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745904732379,4.8181,1794.9,1794.8,3.48674]
["bitfinex-derivatives","ETHF0:USTF0",1745904732568,1.6103,1794.9,1794.8,3.48674]
["bitfinex-derivatives","ETHF0:USTF0",1745904732773,1.6511,1795.0,1794.9,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1745904732975,2.4552,1795.0,1794.9,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1745904733176,6.2172,1795.0,1794.9,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1745904733378,7.21974,1795.0,1794.8,4.28389]
["bitfinex-derivatives","ETHF0:USTF0",1745904733580,6.2172,1795.0,1794.9,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1745904735583,3.762,1795.0,1794.9,4.63259]
["bitfinex-derivatives","ETHF0:USTF0",1745904735779,3.762,1795.0,1794.9,9.50789]
["bitfinex-derivatives","ETHF0:USTF0",1745904736280,1.6506,1795.1,1795.0,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1745904736478,0.8034,1795.1,1795.0,2.67003]
["bitfinex-derivatives","ETHF0:USTF0",1745904736678,7.37880543,1795.2,1795.1,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1745904736984,7.37880543,1795.2,1795.1,4.33147]
["bitfinex-derivatives","ETHF0:USTF0",1745904737180,11.14080543,1795.2,1795.1,4.33147]
["bitfinex-derivatives","ETHF0:USTF0",1745904738883,12.80270543,1795.2,1795.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1745904739186,12.80270543,1795.2,1794.9,4.63255]
["bitfinex-derivatives","ETHF0:USTF0",1745904739488,2.5107,1795.1,1795.0,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1745904740173,6.2727,1795.1,1794.8,7.43358126]
["bitfinex-derivatives","ETHF0:USTF0",1745904740377,3.50474,1795.0,1794.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1745904741080,7.26674,1795.0,1794.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1745904741582,7.26674,1795.0,1794.9,4.63259]
["bitfinex-derivatives","ETHF0:USTF0",1745904741885,7.26674,1795.0,1794.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1745904742086,7.26674,1795.0,1794.9,4.63259]
["bitfinex-derivatives","ETHF0:USTF0",1745904744084,6.2642,1795.0,1794.9,4.63259]
["bitfinex-derivatives","ETHF0:USTF0",1745904744384,7.26673,1795.0,1794.9,4.63259]
["bitfinex-derivatives","ETHF0:USTF0",1745904745682,6.2642,1795.0,1794.9,4.63259]
["bitfinex-derivatives","ETHF0:USTF0",1745904747091,7.26673,1795.0,1794.9,4.63259]
["bitfinex-derivatives","ETHF0:USTF0",1745904747790,6.2642,1795.0,1794.9,4.63259]
["bitfinex-derivatives","ETHF0:USTF0",1745904748287,3.762,1795.0,1794.9,6.36549]
["bitfinex-derivatives","ETHF0:USTF0",1745904748483,3.762,1795.0,1794.9,9.57329]
["bitfinex-derivatives","ETHF0:USTF0",1745904749195,11.69267543,1795.3,1795.1,1.00246]
["bitfinex-derivatives","ETHF0:USTF0",1745904749404,1.614,1795.2,1795.1,1.00246]
["bitfinex-derivatives","ETHF0:USTF0",1745904750401,2.61642,1795.2,1795.0,2.73539]
["bitfinex-derivatives","ETHF0:USTF0",1745904750699,1.614,1795.2,1794.8,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745904751004,1.00257,1795.0,1794.8,4.63164]
["bitfinex-derivatives","ETHF0:USTF0",1745904751203,3.3045,1794.9,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745904751396,1.0027,1794.7,1794.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745904751905,1.0027,1794.7,1794.6,11.06258126]
["bitfinex-derivatives","ETHF0:USTF0",1745904752205,4.7647,1794.7,1794.6,11.06258126]
["bitfinex-derivatives","ETHF0:USTF0",1745904752608,4.7647,1794.7,1794.6,7.43358126]
["bitfinex-derivatives","ETHF0:USTF0",1745904752805,12.9725,1794.7,1794.6,7.43358126]
["bitfinex-derivatives","ETHF0:USTF0",1745904753806,13.41614944,1794.7,1794.6,7.43358126]
["bitfinex-derivatives","ETHF0:USTF0",1745904754006,14.671,1794.7,1794.6,7.43358126]
["bitfinex-derivatives","ETHF0:USTF0",1745904755810,14.671,1794.7,1794.3,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1745904755811,1.00283,1794.5,1794.3,1.00291]
["bitfinex-derivatives","ETHF0:USTF0",1745904756004,3.2078,1794.5,1794.4,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1745904756202,6.9698,1794.5,1794.4,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1745904756602,6.9698,1794.5,1794.4,2.67187]
["bitfinex-derivatives","ETHF0:USTF0",1745904757006,8.5563,1794.5,1794.4,2.67187]
["bitfinex-derivatives","ETHF0:USTF0",1745904757308,4.7943,1794.5,1794.4,2.67187]
["bitfinex-derivatives","ETHF0:USTF0",1745904757912,5.79711,1794.5,1794.4,2.67187]
["bitfinex-derivatives","ETHF0:USTF0",1745904758398,5.79711,1794.5,1794.4,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1745904758804,4.7943,1794.5,1794.4,2.67187]
["bitfinex-derivatives","ETHF0:USTF0",1745904759008,3.2078,1794.5,1794.4,2.67187]
["bitfinex-derivatives","ETHF0:USTF0",1745904759208,4.7943,1794.5,1794.4,2.67187]
["bitfinex-derivatives","ETHF0:USTF0",1745904759408,3.2078,1794.5,1794.4,2.67187]
["bitfinex-derivatives","ETHF0:USTF0",1745904759612,3.2078,1794.5,1794.4,3.53537]
["bitfinex-derivatives","ETHF0:USTF0",1745904760210,3.2078,1794.5,1794.4,8.53537]
["bitfinex-derivatives","ETHF0:USTF0",1745904760515,11.58916543,1795.0,1794.4,13.24743]
["bitfinex-derivatives","ETHF0:USTF0",1745904760705,13.28886543,1795.0,1794.8,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1745904760905,13.28886543,1795.0,1794.9,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745904761106,17.05086543,1795.0,1794.9,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745904761406,13.84306543,1795.0,1794.9,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745904761603,11.14080543,1795.0,1794.9,2.63439]
["bitfinex-derivatives","ETHF0:USTF0",1745904761808,11.14080543,1795.0,1794.9,6.26339]
["bitfinex-derivatives","ETHF0:USTF0",1745904762108,12.14333543,1795.0,1794.9,5.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745904762311,12.84050543,1795.0,1794.9,6.26339]
["bitfinex-derivatives","ETHF0:USTF0",1745904762916,5.4617,1795.0,1794.9,6.26339]
["bitfinex-derivatives","ETHF0:USTF0",1745904764618,3.762,1795.0,1794.9,6.26339]
["bitfinex-derivatives","ETHF0:USTF0",1745904770215,3.762,1795.0,1794.9,4.63159]
["bitfinex-derivatives","ETHF0:USTF0",1745904771515,3.762,1795.0,1794.9,6.26059]
["bitfinex-derivatives","ETHF0:USTF0",1745904773722,0.13,1795.0,1794.9,11.26059]
["bitfinex-derivatives","ETHF0:USTF0",1745904773911,0.13,1795.0,1794.9,12.06929]
["bitfinex-derivatives","ETHF0:USTF0",1745904774116,0.13,1795.0,1794.9,7.06929]
["bitfinex-derivatives","ETHF0:USTF0",1745904774315,6.61186,1795.3,1795.1,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1745904774523,1.5909,1795.2,1795.1,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1745904774727,1.5909,1795.2,1795.1,6.23487]
["bitfinex-derivatives","ETHF0:USTF0",1745904775223,5.3529,1795.2,1795.1,6.23487]
["bitfinex-derivatives","ETHF0:USTF0",1745904777424,3.762,1795.2,1795.1,6.23487]
["bitfinex-derivatives","ETHF0:USTF0",1745904778316,2.5851,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745904778824,5.884,1795.6,1795.5,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745904779119,3.762,1795.6,1795.3,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1745904779324,1.7374,1795.5,1795.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745904779524,1.7374,1795.5,1795.4,6.33678]
["bitfinex-derivatives","ETHF0:USTF0",1745904779725,3.762,1795.6,1795.5,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745904779923,3.762,1795.6,1795.5,2.70775]
["bitfinex-derivatives","ETHF0:USTF0",1745904780132,7.37880543,1795.8,1795.7,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1745904781228,11.14080543,1795.8,1795.7,4.63014]
["bitfinex-derivatives","ETHF0:USTF0",1745904781422,11.14080543,1795.8,1795.7,5.46344]
["bitfinex-derivatives","ETHF0:USTF0",1745904781727,11.14080543,1795.8,1795.7,7.08654]
["bitfinex-derivatives","ETHF0:USTF0",1745904782124,3.762,1795.8,1795.7,7.08654]
["bitfinex-derivatives","ETHF0:USTF0",1745904782321,1.5787,1795.9,1795.8,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1745904782732,1.5787,1795.9,1795.8,2.62518]
["bitfinex-derivatives","ETHF0:USTF0",1745904783125,10.58660543,1796.1,1795.8,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745904783327,13.80810543,1796.1,1795.9,2.62507]
["bitfinex-derivatives","ETHF0:USTF0",1745904783523,12.22940543,1796.1,1795.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745904783826,12.22940543,1796.1,1795.7,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1745904784127,1.00203,1795.9,1795.7,2.61034]
["bitfinex-derivatives","ETHF0:USTF0",1745904784328,1.00223,1795.6,1795.4,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1745904784529,1.00223,1795.6,1795.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745904784731,1.00218,1795.7,1795.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745904784917,1.00227,1795.5,1795.3,4.62932]
["bitfinex-derivatives","ETHF0:USTF0",1745904785121,4.76427,1795.5,1795.3,4.62932]
["bitfinex-derivatives","ETHF0:USTF0",1745904785632,3.762,1795.5,1795.4,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745904785825,4.76425,1795.5,1795.3,6.23751]
["bitfinex-derivatives","ETHF0:USTF0",1745904786026,4.76425,1795.5,1795.3,4.62931]
["bitfinex-derivatives","ETHF0:USTF0",1745904786428,3.762,1795.5,1795.3,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745904786726,1.00231,1795.4,1795.3,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745904787234,4.76431,1795.4,1795.3,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745904787430,3.762,1795.4,1795.3,4.62936]
["bitfinex-derivatives","ETHF0:USTF0",1745904789130,0.9504,1795.5,1795.4,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745904789333,0.665,1795.6,1795.5,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745904789725,0.665,1795.6,1795.5,5.89535]
["bitfinex-derivatives","ETHF0:USTF0",1745904792123,0.9503,1795.7,1795.5,9.8931]
["bitfinex-derivatives","ETHF0:USTF0",1745904792322,0.9503,1795.7,1795.6,6.30149]
["bitfinex-derivatives","ETHF0:USTF0",1745904792728,11.58851543,1796.2,1795.9,1.00199]
["bitfinex-derivatives","ETHF0:USTF0",1745904792937,1.00192,1796.1,1795.9,4.62902]
["bitfinex-derivatives","ETHF0:USTF0",1745904793137,4.76392,1796.1,1795.9,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745904793436,6.71252,1796.1,1795.9,4.62901]
["bitfinex-derivatives","ETHF0:USTF0",1745904793735,6.71252,1796.1,1795.9,6.2436]
["bitfinex-derivatives","ETHF0:USTF0",1745904794035,7.54762,1796.1,1795.9,6.2436]
["bitfinex-derivatives","ETHF0:USTF0",1745904794632,7.54762,1796.1,1795.9,5.2416]
["bitfinex-derivatives","ETHF0:USTF0",1745904794836,1.00197,1796.0,1795.9,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745904796135,4.76397,1796.0,1795.9,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745904796435,5.62967,1796.0,1795.9,4.62903]
["bitfinex-derivatives","ETHF0:USTF0",1745904796634,6.46027,1796.0,1795.9,4.62903]
["bitfinex-derivatives","ETHF0:USTF0",1745904796837,6.46027,1796.0,1795.9,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745904797430,6.46027,1796.0,1795.9,4.62903]
["bitfinex-derivatives","ETHF0:USTF0",1745904797940,6.46027,1796.0,1795.9,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745904798338,6.46027,1796.0,1795.9,4.62903]
["bitfinex-derivatives","ETHF0:USTF0",1745904798538,7.0447,1796.0,1795.7,4.20992]
["bitfinex-derivatives","ETHF0:USTF0",1745904798736,1.00212,1795.8,1795.7,1.00211]
["bitfinex-derivatives","ETHF0:USTF0",1745904799240,4.76412,1795.8,1795.7,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1745904799536,4.76412,1795.8,1795.6,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745904799741,4.76412,1795.8,1795.6,4.62814]
["bitfinex-derivatives","ETHF0:USTF0",1745904800036,1.00214,1795.7,1795.6,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745904800737,6.00214,1795.7,1795.6,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745904800933,1.00224,1795.6,1795.4,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1745904801139,5.58064,1795.6,1795.4,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1745904801839,1.00225,1795.5,1795.3,4.62832]
["bitfinex-derivatives","ETHF0:USTF0",1745904802040,4.5784,1795.6,1795.3,4.62832]
["bitfinex-derivatives","ETHF0:USTF0",1745904802243,1.00231,1795.4,1795.3,4.62832]
["bitfinex-derivatives","ETHF0:USTF0",1745904802443,3.762,1795.5,1795.4,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745904803744,4.76425,1795.5,1795.4,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1745904804046,1.00231,1795.4,1795.3,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1745904804432,3.762,1795.5,1795.3,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1745904804433,4.76429,1795.5,1795.3,6.24146]
["bitfinex-derivatives","ETHF0:USTF0",1745904804838,1.00231,1795.4,1795.3,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1745904805038,1.00231,1795.4,1795.3,6.24146]
["bitfinex-derivatives","ETHF0:USTF0",1745904805653,4.76429,1795.5,1795.3,6.24146]
["bitfinex-derivatives","ETHF0:USTF0",1745904806948,1.00231,1795.4,1795.3,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1745904808153,4.76431,1795.4,1795.3,6.24146]
["bitfinex-derivatives","ETHF0:USTF0",1745904810357,4.76431,1795.4,1795.3,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1745904810855,4.76431,1795.4,1795.3,6.24146]
["bitfinex-derivatives","ETHF0:USTF0",1745904811154,4.76431,1795.4,1795.3,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1745904811357,4.76431,1795.4,1795.3,6.24146]
["bitfinex-derivatives","ETHF0:USTF0",1745904811553,4.76431,1795.4,1795.3,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1745904812647,3.762,1795.4,1795.3,6.24146]
["bitfinex-derivatives","ETHF0:USTF0",1745904812847,4.76431,1795.4,1795.3,6.0691]
["bitfinex-derivatives","ETHF0:USTF0",1745904813157,4.76431,1795.4,1795.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745904813658,1.00242,1795.2,1795.1,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745904814153,4.45545,1795.3,1794.9,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1745904814348,1.00253,1795.0,1794.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745904815156,4.76453,1795.0,1794.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745904816256,5.59543,1795.0,1794.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745904818558,7.26803,1795.0,1794.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745904821959,7.26803,1795.0,1794.9,4.62859]
["bitfinex-derivatives","ETHF0:USTF0",1745904822153,7.26803,1795.0,1794.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745904822656,5.4346,1795.0,1794.9,4.62859]
["bitfinex-derivatives","ETHF0:USTF0",1745904822958,5.4346,1795.0,1794.9,7.08899]
["bitfinex-derivatives","ETHF0:USTF0",1745904822959,3.762,1795.0,1794.9,7.08899]
["bitfinex-derivatives","ETHF0:USTF0",1745904825163,4.76453,1795.0,1794.9,6.0864]
["bitfinex-derivatives","ETHF0:USTF0",1745904825463,5.57653,1795.0,1794.9,6.0864]
["bitfinex-derivatives","ETHF0:USTF0",1745904825665,7.28393,1795.0,1794.9,6.0864]
["bitfinex-derivatives","ETHF0:USTF0",1745904826163,7.28393,1795.0,1794.9,5.2227]
["bitfinex-derivatives","ETHF0:USTF0",1745904826466,1.00264,1794.8,1794.7,5.4679]
["bitfinex-derivatives","ETHF0:USTF0",1745904826661,1.00264,1794.8,1794.7,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1745904827065,1.00264,1794.8,1794.7,6.1939]
["bitfinex-derivatives","ETHF0:USTF0",1745904827366,6.38604,1794.8,1794.7,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1745904827561,5.3834,1794.8,1794.7,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1745904828266,6.38604,1794.8,1794.7,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745904828564,1.00275,1794.6,1794.5,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1745904828760,5.3834,1794.8,1794.3,2.66638]
["bitfinex-derivatives","ETHF0:USTF0",1745904828761,4.12818,1794.7,1794.3,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745904828955,6.26863,1794.8,1794.3,7.0192]
["bitfinex-derivatives","ETHF0:USTF0",1745904828956,1.00287,1794.4,1794.3,7.0192]
["bitfinex-derivatives","ETHF0:USTF0",1745904829152,1.00287,1794.4,1794.3,6.2097]
["bitfinex-derivatives","ETHF0:USTF0",1745904829356,2.65697,1794.4,1794.3,6.2097]
["bitfinex-derivatives","ETHF0:USTF0",1745904830265,1.6541,1794.4,1794.3,7.21262]
["bitfinex-derivatives","ETHF0:USTF0",1745904830460,2.65697,1794.4,1794.3,6.2097]
["bitfinex-derivatives","ETHF0:USTF0",1745904830853,1.6541,1794.4,1794.3,7.21262]
["bitfinex-derivatives","ETHF0:USTF0",1745904832170,1.6541,1794.4,1794.3,6.2097]
["bitfinex-derivatives","ETHF0:USTF0",1745904832465,1.6055,1794.5,1794.3,6.2097]
["bitfinex-derivatives","ETHF0:USTF0",1745904832666,0.7965,1794.5,1794.4,2.74677]
["bitfinex-derivatives","ETHF0:USTF0",1745904832964,2.68045,1794.7,1794.4,2.74672]
["bitfinex-derivatives","ETHF0:USTF0",1745904833168,1.00275,1794.6,1794.5,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745904833353,1.00283,1794.5,1794.3,6.32709]
["bitfinex-derivatives","ETHF0:USTF0",1745904833558,1.00283,1794.5,1794.4,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745904834063,1.00287,1794.4,1794.3,5.3242]
["bitfinex-derivatives","ETHF0:USTF0",1745904834765,4.76485,1794.5,1794.3,6.32712]
["bitfinex-derivatives","ETHF0:USTF0",1745904834965,4.76485,1794.5,1794.3,8.07102]
["bitfinex-derivatives","ETHF0:USTF0",1745904835562,1.00287,1794.4,1794.3,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745904835863,1.00303,1794.1,1794.0,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745904836066,1.00303,1794.1,1794.0,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745904837158,4.76503,1794.1,1794.0,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745904837759,4.76503,1794.1,1794.0,3.48639]
["bitfinex-derivatives","ETHF0:USTF0",1745904837960,3.762,1794.1,1794.0,3.48639]
["bitfinex-derivatives","ETHF0:USTF0",1745904838468,3.762,1794.1,1794.0,6.69419]
["bitfinex-derivatives","ETHF0:USTF0",1745904839268,1.9507,1794.2,1794.1,1.00299]
["bitfinex-derivatives","ETHF0:USTF0",1745904839466,1.9507,1794.2,1794.1,2.58179]
["bitfinex-derivatives","ETHF0:USTF0",1745904839666,3.41538,1794.4,1794.1,2.58179]
["bitfinex-derivatives","ETHF0:USTF0",1745904839866,3.41538,1794.4,1794.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745904840066,5.36588,1794.4,1794.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745904840262,9.12788,1794.4,1794.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745904840671,1.00292,1794.3,1794.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745904841170,4.76492,1794.3,1794.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745904841357,3.762,1794.3,1794.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745904841561,3.762,1794.3,1794.2,2.58178]
["bitfinex-derivatives","ETHF0:USTF0",1745904841768,3.762,1794.3,1794.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745904841968,4.76492,1794.3,1794.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745904842169,1.00292,1794.3,1794.2,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745904842376,1.00303,1794.1,1794.0,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745904842858,1.00303,1794.1,1794.0,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1745904843060,2.59803,1794.1,1794.0,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1745904844470,2.59803,1794.1,1794.0,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1745904844670,1.00309,1794.0,1793.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745904844873,2.59569,1794.0,1793.9,5.3355]
["bitfinex-derivatives","ETHF0:USTF0",1745904846369,1.5926,1794.0,1793.9,6.33864]
["bitfinex-derivatives","ETHF0:USTF0",1745904846674,1.00307,1794.1,1793.9,6.33864]
["bitfinex-derivatives","ETHF0:USTF0",1745904846872,1.00307,1794.1,1794.0,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745904847168,4.76507,1794.1,1794.0,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745904847766,6.47867,1794.1,1794.0,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745904849970,5.4756,1794.1,1794.0,2.71059]
["bitfinex-derivatives","ETHF0:USTF0",1745904850168,1.82951,1794.2,1794.0,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1745904850376,1.82951,1794.2,1794.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745904850575,3.57971,1794.2,1794.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745904851179,7.34171,1794.2,1794.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745904852609,3.762,1794.2,1794.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745904852898,0.85021,1794.2,1794.1,11.74793]
["bitfinex-derivatives","ETHF0:USTF0",1745904853071,2.7864,1794.4,1794.1,11.74793]
["bitfinex-derivatives","ETHF0:USTF0",1745904853288,2.7864,1794.4,1794.3,4.21072]
["bitfinex-derivatives","ETHF0:USTF0",1745904853682,2.7864,1794.4,1794.3,6.57982]
["bitfinex-derivatives","ETHF0:USTF0",1745904855800,2.7864,1794.4,1794.3,11.57982]
["bitfinex-derivatives","ETHF0:USTF0",1745904856291,2.7864,1794.4,1794.3,15.34182]
["bitfinex-derivatives","ETHF0:USTF0",1745904857197,2.7864,1794.4,1794.3,11.57982]
["bitfinex-derivatives","ETHF0:USTF0",1745904858196,2.7864,1794.4,1794.3,6.57982]
["bitfinex-derivatives","ETHF0:USTF0",1745904862513,0.00043458,1794.4,1794.3,11.57982]
["bitfinex-derivatives","ETHF0:USTF0",1745904863113,0.00043458,1794.4,1794.3,15.34182]
["bitfinex-derivatives","ETHF0:USTF0",1745904864013,0.00043458,1794.4,1794.3,10.34182]
["bitfinex-derivatives","ETHF0:USTF0",1745904866322,0.00043458,1794.4,1794.3,6.57982]
["bitfinex-derivatives","ETHF0:USTF0",1745904867613,0.9035,1794.5,1794.4,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1745904867810,2.5755,1794.6,1794.5,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1745904868010,2.5755,1794.6,1794.5,7.83861]
["bitfinex-derivatives","ETHF0:USTF0",1745904868620,2.5755,1794.6,1794.5,8.65531]
["bitfinex-derivatives","ETHF0:USTF0",1745904870707,1.699,1794.7,1794.6,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1745904870901,1.2923,1794.7,1794.6,2.68525]
["bitfinex-derivatives","ETHF0:USTF0",1745904871309,4.2587,1794.7,1794.6,2.68525]
["bitfinex-derivatives","ETHF0:USTF0",1745904871510,4.2587,1794.7,1794.6,3.55655]
["bitfinex-derivatives","ETHF0:USTF0",1745904872405,0.4967,1794.7,1794.6,3.55655]
["bitfinex-derivatives","ETHF0:USTF0",1745904872599,0.4967,1794.7,1794.6,3.99524947]
["bitfinex-derivatives","ETHF0:USTF0",1745904873091,0.4967,1794.7,1794.6,3.55655]
["bitfinex-derivatives","ETHF0:USTF0",1745904874679,1e-05,1794.7,1794.6,3.55655]
["bitfinex-derivatives","ETHF0:USTF0",1745904874993,1e-05,1794.8,1794.7,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745904875188,1e-05,1794.8,1794.7,10.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745904876088,1e-05,1794.8,1794.7,14.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745904877191,1e-05,1794.8,1794.7,9.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745904879192,0.8365,1795.2,1795.1,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1745904879397,0.8365,1795.2,1795.1,7.83727]
["bitfinex-derivatives","ETHF0:USTF0",1745904882294,1.7428,1795.3,1795.2,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745904882490,1.7428,1795.3,1795.2,2.60892]
["bitfinex-derivatives","ETHF0:USTF0",1745904884796,1.7428,1795.3,1795.2,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745904888199,5.5048,1795.3,1795.2,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745904894003,5.5048,1795.3,1795.2,2.61432]
["bitfinex-derivatives","ETHF0:USTF0",1745904894203,2.5698,1795.3,1795.2,2.61432]
["bitfinex-derivatives","ETHF0:USTF0",1745904894503,1.5892,1795.7,1795.6,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1745904894703,3.2078,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745904895093,3.762,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745904895493,8.762,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745904896108,10.3512,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745904897493,11.1669,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745904897700,6.1669,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745904900404,2.4635,1796.8,1796.3,2.50443]
["bitfinex-derivatives","ETHF0:USTF0",1745904900607,1.632,1796.7,1796.6,1.00162]
["bitfinex-derivatives","ETHF0:USTF0",1745904901109,1.632,1796.7,1796.5,4.20947]
["bitfinex-derivatives","ETHF0:USTF0",1745904901311,5.394,1796.7,1796.5,4.20947]
["bitfinex-derivatives","ETHF0:USTF0",1745904901707,1.632,1796.6,1796.5,4.20947]
["bitfinex-derivatives","ETHF0:USTF0",1745904902211,5.394,1796.6,1796.5,4.20947]
["bitfinex-derivatives","ETHF0:USTF0",1745904904606,5.394,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745904904807,10.39968863,1796.6,1796.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745904905010,4.22572,1796.5,1796.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745904905220,1.6322,1796.4,1796.3,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745904905817,3.762,1796.5,1796.4,1.00175]
["bitfinex-derivatives","ETHF0:USTF0",1745904906017,3.762,1796.5,1796.4,3.40355]
["bitfinex-derivatives","ETHF0:USTF0",1745904906316,5.5048,1796.5,1796.4,3.40355]
["bitfinex-derivatives","ETHF0:USTF0",1745904907324,6.3659,1796.5,1796.4,3.40355]
["bitfinex-derivatives","ETHF0:USTF0",1745904908224,6.3659,1796.5,1796.4,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1745904908427,6.3659,1796.5,1796.4,3.40355]
["bitfinex-derivatives","ETHF0:USTF0",1745904908618,6.3659,1796.5,1796.3,7.83358]
["bitfinex-derivatives","ETHF0:USTF0",1745904908822,2.5147,1796.4,1796.3,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745904909218,6.2767,1796.4,1796.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745904909624,6.2767,1796.4,1796.3,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745904910119,3.762,1796.4,1796.3,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745904910527,3.762,1796.4,1796.3,5.4909]
["bitfinex-derivatives","ETHF0:USTF0",1745904912128,3.762,1796.4,1796.3,8.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745904914839,3.762,1796.4,1796.3,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745904915036,5.4163,1796.4,1796.3,7.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745904915237,5.4163,1796.4,1796.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745904915435,5.4163,1796.4,1796.3,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745904915633,7.0113,1796.4,1796.3,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745904916138,8.01305,1796.4,1796.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745904916341,7.0113,1796.4,1796.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745904918340,8.01305,1796.4,1796.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745904919540,7.0113,1796.4,1796.3,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745904919946,8.01305,1796.4,1796.3,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745904920245,7.0113,1796.4,1796.3,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745904923847,8.01305,1796.4,1796.3,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745904925643,8.01305,1796.4,1796.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745904925837,8.01305,1796.4,1796.3,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745904926436,11.22085,1796.4,1796.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745904926653,1.00197,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745904926944,2.72586,1796.3,1796.1,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745904927243,2.72586,1796.2,1796.1,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745904927439,1.724,1796.2,1796.1,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745904927847,2.72586,1796.2,1796.1,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745904928147,6.48786,1796.2,1796.1,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745904928347,5.486,1796.2,1796.1,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745904929148,4.76382,1796.3,1796.1,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745904929338,6.48782,1796.3,1796.2,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745904929935,1.00186,1796.2,1796.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745904930141,6.37986,1796.2,1796.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745904934650,6.37986,1796.2,1796.1,4.62492]
["bitfinex-derivatives","ETHF0:USTF0",1745904935251,6.37986,1796.2,1796.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745904941256,6.37986,1796.2,1796.1,4.62492]
["bitfinex-derivatives","ETHF0:USTF0",1745904941554,6.37986,1796.2,1796.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745904945751,6.37986,1796.2,1795.8,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745904945752,1.00202,1796.0,1795.9,1.00201]
["bitfinex-derivatives","ETHF0:USTF0",1745904946154,6.9698,1796.0,1795.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1745904946455,1.00216,1795.7,1795.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1745904946653,1.00216,1795.7,1795.6,5.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745904947158,4.76416,1795.7,1795.6,5.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745904947360,6.48106,1795.7,1795.6,5.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745904948059,6.48106,1795.7,1795.6,6.23659]
["bitfinex-derivatives","ETHF0:USTF0",1745904948252,5.4789,1795.7,1795.6,6.23659]
["bitfinex-derivatives","ETHF0:USTF0",1745904949169,6.48104,1795.7,1795.6,6.23659]
["bitfinex-derivatives","ETHF0:USTF0",1745904949960,6.48104,1795.7,1795.6,5.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745904950549,6.48104,1795.7,1795.6,6.23659]
["bitfinex-derivatives","ETHF0:USTF0",1745904950954,5.4789,1795.7,1795.6,6.23659]
["bitfinex-derivatives","ETHF0:USTF0",1745904951154,3.762,1795.7,1795.6,6.23659]
["bitfinex-derivatives","ETHF0:USTF0",1745904956169,0.8027,1795.9,1795.8,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1745904956763,0.8027,1795.9,1795.8,2.70488]
["bitfinex-derivatives","ETHF0:USTF0",1745904957067,4.5647,1795.9,1795.8,2.70488]
["bitfinex-derivatives","ETHF0:USTF0",1745904957566,5.56673,1795.9,1795.8,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745904957764,5.56673,1795.9,1795.8,2.70488]
["bitfinex-derivatives","ETHF0:USTF0",1745904957765,4.5647,1795.9,1795.8,2.70488]
["bitfinex-derivatives","ETHF0:USTF0",1745904957963,4.5647,1795.9,1795.8,4.42008]
["bitfinex-derivatives","ETHF0:USTF0",1745904959061,3.762,1795.9,1795.8,4.42008]
["bitfinex-derivatives","ETHF0:USTF0",1745904960269,3.762,1795.9,1795.8,7.62788]
["bitfinex-derivatives","ETHF0:USTF0",1745904961565,6.50186,1795.9,1795.7,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1745904961767,3.55798,1795.8,1795.7,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1745904962167,7.31998,1795.8,1795.7,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1745904962468,6.3179,1795.8,1795.7,1.00209]
["bitfinex-derivatives","ETHF0:USTF0",1745904965069,6.3179,1795.8,1795.7,2.68829]
["bitfinex-derivatives","ETHF0:USTF0",1745904969771,3.762,1795.8,1795.7,2.68829]
["bitfinex-derivatives","ETHF0:USTF0",1745904971072,3.762,1795.8,1795.7,7.68829]
["bitfinex-derivatives","ETHF0:USTF0",1745904971271,7.37880543,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745904971867,8.38069543,1796.2,1796.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745904972066,10.02189543,1796.2,1796.0,4.62595]
["bitfinex-derivatives","ETHF0:USTF0",1745904972370,1.6927,1796.1,1796.0,4.62595]
["bitfinex-derivatives","ETHF0:USTF0",1745904972772,2.69462,1796.1,1796.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745904972968,1.6927,1796.1,1796.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745904973277,5.4547,1796.1,1796.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745904973472,5.4547,1796.1,1796.0,4.62597]
["bitfinex-derivatives","ETHF0:USTF0",1745904973975,5.4547,1796.1,1796.0,6.23107]
["bitfinex-derivatives","ETHF0:USTF0",1745904975973,5.4547,1796.1,1796.0,7.04187]
["bitfinex-derivatives","ETHF0:USTF0",1745904977177,3.762,1796.1,1796.0,7.04187]
["bitfinex-derivatives","ETHF0:USTF0",1745904977567,3.762,1796.1,1796.0,10.24967]
["bitfinex-derivatives","ETHF0:USTF0",1745904978273,5.7482,1796.3,1796.2,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1745904978973,2.5404,1796.3,1796.2,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1745904979182,6.3024,1796.3,1796.2,1.81236]
["bitfinex-derivatives","ETHF0:USTF0",1745904979677,3.762,1796.3,1796.2,1.81236]
["bitfinex-derivatives","ETHF0:USTF0",1745904981878,3.762,1796.3,1796.2,5.02016]
["bitfinex-derivatives","ETHF0:USTF0",1745904983074,3.76707998,1796.3,1796.2,5.02016]
["bitfinex-derivatives","ETHF0:USTF0",1745904984396,3.76707998,1796.3,1796.2,10.02016]
["bitfinex-derivatives","ETHF0:USTF0",1745904985279,3.76707998,1796.3,1796.2,5.02016]
["bitfinex-derivatives","ETHF0:USTF0",1745904986981,6.18737998,1796.3,1796.2,5.02016]
["bitfinex-derivatives","ETHF0:USTF0",1745904988778,3.76707998,1796.3,1796.2,5.02016]
["bitfinex-derivatives","ETHF0:USTF0",1745904991187,0.00507998,1796.3,1796.2,5.02016]
["bitfinex-derivatives","ETHF0:USTF0",1745904992087,3.76707998,1796.3,1796.2,5.02016]
["bitfinex-derivatives","ETHF0:USTF0",1745904994592,5.35517998,1796.3,1796.2,5.02016]
["bitfinex-derivatives","ETHF0:USTF0",1745904995290,5.35517998,1796.3,1796.2,4.20966]
["bitfinex-derivatives","ETHF0:USTF0",1745904996691,6.35697998,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745904996886,5.35517998,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745904997091,5.35517998,1796.3,1796.2,4.20966]
["bitfinex-derivatives","ETHF0:USTF0",1745904997294,5.35517998,1796.3,1796.2,5.85186]
["bitfinex-derivatives","ETHF0:USTF0",1745904998794,5.35517998,1796.3,1796.2,4.20966]
["bitfinex-derivatives","ETHF0:USTF0",1745904999497,6.35697998,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745904999695,1.0019,1796.2,1796.0,6.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745904999888,1.6918,1796.1,1796.0,7.83377]
["bitfinex-derivatives","ETHF0:USTF0",1745905000088,2.69372,1796.1,1796.0,6.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745905000290,5.4538,1796.1,1796.0,4.62597]
["bitfinex-derivatives","ETHF0:USTF0",1745905000690,7.0758,1796.1,1796.0,4.62597]
["bitfinex-derivatives","ETHF0:USTF0",1745905004297,7.0758,1796.1,1796.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745905004693,8.07772,1796.1,1796.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745905007396,8.07772,1796.1,1795.9,1.00202]
["bitfinex-derivatives","ETHF0:USTF0",1745905007600,2.69647,1796.0,1795.9,1.00202]
["bitfinex-derivatives","ETHF0:USTF0",1745905008099,6.45847,1796.0,1795.9,1.00202]
["bitfinex-derivatives","ETHF0:USTF0",1745905008898,5.4565,1796.0,1795.9,1.00202]
["bitfinex-derivatives","ETHF0:USTF0",1745905010197,5.4565,1796.0,1795.9,2.59692]
["bitfinex-derivatives","ETHF0:USTF0",1745905012202,3.762,1796.0,1795.9,5.80472]
["bitfinex-derivatives","ETHF0:USTF0",1745905013600,3.762,1796.0,1795.9,10.80472]
["bitfinex-derivatives","ETHF0:USTF0",1745905014199,1.6247,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745905014398,1.6247,1796.2,1796.1,4.62592]
["bitfinex-derivatives","ETHF0:USTF0",1745905014605,0.82917998,1796.3,1796.2,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1745905014798,2.45387998,1796.3,1796.2,2.68996]
["bitfinex-derivatives","ETHF0:USTF0",1745905015302,6.21587998,1796.3,1796.2,2.68996]
["bitfinex-derivatives","ETHF0:USTF0",1745905017702,6.21587998,1796.3,1796.1,5.3143]
["bitfinex-derivatives","ETHF0:USTF0",1745905017703,6.21587998,1796.3,1796.1,5.44738]
["bitfinex-derivatives","ETHF0:USTF0",1745905018002,1.5779,1796.2,1796.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745905018203,2.57976,1796.2,1796.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745905019207,6.34176,1796.2,1796.1,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745905020102,6.34176,1796.2,1796.1,4.62592]
["bitfinex-derivatives","ETHF0:USTF0",1745905020103,5.3399,1796.2,1796.1,4.62592]
["bitfinex-derivatives","ETHF0:USTF0",1745905022703,3.762,1796.2,1796.1,4.62592]
["bitfinex-derivatives","ETHF0:USTF0",1745905022910,3.762,1796.2,1796.1,6.20922]
["bitfinex-derivatives","ETHF0:USTF0",1745905025607,3.762,1796.2,1796.1,9.41702]
["bitfinex-derivatives","ETHF0:USTF0",1745905026198,3.762,1796.2,1796.1,14.41702]
["bitfinex-derivatives","ETHF0:USTF0",1745905027715,3.762,1796.2,1796.1,9.41702]
["bitfinex-derivatives","ETHF0:USTF0",1745905031203,7.37880543,1796.8,1796.1,13.4151]
["bitfinex-derivatives","ETHF0:USTF0",1745905031403,7.37880543,1796.8,1796.7,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1745905031608,13.86560543,1797.0,1796.9,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1745905032212,17.62760543,1797.0,1796.9,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1745905033410,17.62760543,1797.0,1796.8,2.65139]
["bitfinex-derivatives","ETHF0:USTF0",1745905033612,1.6399,1796.9,1796.8,2.65139]
["bitfinex-derivatives","ETHF0:USTF0",1745905034811,16.02540543,1797.0,1796.9,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1745905035510,12.81760543,1797.0,1796.9,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1745905036013,5.4388,1797.0,1796.9,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1745905036202,7.0787,1797.0,1796.9,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1745905037012,5.4019,1797.0,1796.9,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1745905037310,3.762,1797.0,1796.9,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1745905039119,6.218,1797.0,1796.8,1.00149]
["bitfinex-derivatives","ETHF0:USTF0",1745905039312,2.4262,1796.9,1796.8,1.00149]
["bitfinex-derivatives","ETHF0:USTF0",1745905040115,6.1882,1796.9,1796.8,1.00149]
["bitfinex-derivatives","ETHF0:USTF0",1745905041115,6.1882,1796.9,1796.8,2.65769]
["bitfinex-derivatives","ETHF0:USTF0",1745905042619,6.1882,1796.9,1796.8,1.00149]
["bitfinex-derivatives","ETHF0:USTF0",1745905045714,6.1882,1796.9,1796.7,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745905045917,2.71733,1796.8,1796.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1745905046217,6.47933,1796.8,1796.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1745905046612,11.47933,1796.8,1796.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1745905047321,6.47933,1796.8,1796.7,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1745905047518,10.4778,1796.8,1796.5,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745905047720,2.5748,1796.7,1796.5,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745905048021,2.5641,1796.6,1796.5,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745905048215,6.3261,1796.6,1796.5,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745905048819,7.32774,1796.6,1796.5,1.00169]
["bitfinex-derivatives","ETHF0:USTF0",1745905049006,1.00169,1796.5,1796.4,4.62371]
["bitfinex-derivatives","ETHF0:USTF0",1745905049213,5.3769,1796.5,1796.4,4.62375]
["bitfinex-derivatives","ETHF0:USTF0",1745905050607,5.3769,1796.5,1796.4,5.45055]
["bitfinex-derivatives","ETHF0:USTF0",1745905050818,3.762,1796.5,1796.4,8.65835]
["bitfinex-derivatives","ETHF0:USTF0",1745905052423,3.762,1796.5,1796.4,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745905052619,4.76369,1796.5,1796.4,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745905057824,4.76369,1796.5,1796.4,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1745905058015,1.00195,1796.1,1795.9,6.4211]
["bitfinex-derivatives","ETHF0:USTF0",1745905058217,3.2078,1796.3,1795.9,6.0433]
["bitfinex-derivatives","ETHF0:USTF0",1745905058416,3.2078,1796.3,1796.2,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1745905058417,4.9222,1796.3,1796.2,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1745905058716,1.7144,1796.3,1796.2,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1745905059124,5.4764,1796.3,1796.2,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1745905060827,6.4782,1796.3,1796.2,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1745905061223,6.4782,1796.3,1796.1,5.84109]
["bitfinex-derivatives","ETHF0:USTF0",1745905061925,6.4782,1796.3,1796.2,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745905063026,6.4782,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745905063223,2.64006,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745905063523,1.00197,1796.0,1795.9,7.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745905063824,1.00197,1796.0,1795.9,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745905064221,6.46957,1796.0,1795.9,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745905064618,6.46957,1796.0,1795.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1745905067122,4.76397,1796.0,1795.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1745905067322,4.76397,1796.0,1795.9,5.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745905067821,6.41547,1796.0,1795.9,5.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745905069531,6.41547,1796.0,1795.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1745905070027,6.41547,1796.0,1795.9,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745905071427,6.41547,1796.0,1795.9,6.34983]
["bitfinex-derivatives","ETHF0:USTF0",1745905071730,3.762,1796.0,1795.9,6.34983]
["bitfinex-derivatives","ETHF0:USTF0",1745905073825,3.762,1796.0,1795.9,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745905074731,4.76397,1796.0,1795.9,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745905078131,6.44147,1796.0,1795.9,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745905078830,6.44147,1796.0,1795.9,6.34983]
["bitfinex-derivatives","ETHF0:USTF0",1745905079031,6.44147,1796.0,1795.9,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745905079831,6.44147,1796.0,1795.9,6.34983]
["bitfinex-derivatives","ETHF0:USTF0",1745905080224,6.44147,1796.0,1795.9,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745905080424,7.23377,1796.0,1795.9,6.34983]
["bitfinex-derivatives","ETHF0:USTF0",1745905080632,6.2318,1796.0,1795.9,6.34983]
["bitfinex-derivatives","ETHF0:USTF0",1745905081033,3.762,1796.0,1795.9,6.34983]
["bitfinex-derivatives","ETHF0:USTF0",1745905081625,4.76397,1796.0,1795.9,6.34983]
["bitfinex-derivatives","ETHF0:USTF0",1745905081927,5.4878,1796.0,1795.9,6.34983]
["bitfinex-derivatives","ETHF0:USTF0",1745905082335,6.48977,1796.0,1795.9,6.34983]
["bitfinex-derivatives","ETHF0:USTF0",1745905083132,5.4878,1796.0,1795.9,6.34983]
["bitfinex-derivatives","ETHF0:USTF0",1745905084028,6.48977,1796.0,1795.9,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1745905084234,6.48977,1796.0,1795.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1745905084635,6.48977,1796.0,1795.9,4.35671336]
["bitfinex-derivatives","ETHF0:USTF0",1745905084834,6.48977,1796.0,1795.9,4.35675381]
["bitfinex-derivatives","ETHF0:USTF0",1745905085033,5.4878,1796.0,1795.9,7.04328381]
["bitfinex-derivatives","ETHF0:USTF0",1745905086930,6.48977,1796.0,1795.9,6.04125381]
["bitfinex-derivatives","ETHF0:USTF0",1745905089230,6.48977,1796.0,1795.9,4.35675381]
["bitfinex-derivatives","ETHF0:USTF0",1745905090242,5.4878,1796.0,1795.9,5.35878381]
["bitfinex-derivatives","ETHF0:USTF0",1745905090542,6.48977,1796.0,1795.9,6.96378381]
["bitfinex-derivatives","ETHF0:USTF0",1745905090736,6.48977,1796.0,1795.9,6.22903]
["bitfinex-derivatives","ETHF0:USTF0",1745905091340,5.4878,1796.0,1795.9,6.22903]
["bitfinex-derivatives","ETHF0:USTF0",1745905091635,3.762,1796.0,1795.9,6.22903]
["bitfinex-derivatives","ETHF0:USTF0",1745905092744,5.4131,1796.0,1795.9,6.22903]
["bitfinex-derivatives","ETHF0:USTF0",1745905093040,6.41507,1796.0,1795.9,6.22903]
["bitfinex-derivatives","ETHF0:USTF0",1745905093241,6.41507,1796.0,1795.9,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1745905093842,6.41507,1796.0,1795.9,6.22903]
["bitfinex-derivatives","ETHF0:USTF0",1745905095745,6.41507,1796.0,1795.9,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1745905095936,6.41507,1796.0,1795.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1745905097745,6.41507,1796.0,1795.9,4.62403]
["bitfinex-derivatives","ETHF0:USTF0",1745905099641,6.41507,1796.0,1795.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1745905105851,6.41507,1796.0,1795.9,4.62403]
["bitfinex-derivatives","ETHF0:USTF0",1745905106746,4.76397,1796.0,1795.9,6.35753]
["bitfinex-derivatives","ETHF0:USTF0",1745905107149,4.76397,1796.0,1795.9,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1745905107538,4.76397,1796.0,1795.9,6.35753]
["bitfinex-derivatives","ETHF0:USTF0",1745905107742,3.762,1796.0,1795.9,6.35753]
["bitfinex-derivatives","ETHF0:USTF0",1745905107949,4.76397,1796.0,1795.9,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1745905108851,3.762,1796.0,1795.9,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1745905110647,3.762,1796.0,1795.9,6.35753]
["bitfinex-derivatives","ETHF0:USTF0",1745905112642,3.762,1796.0,1795.9,11.35753]
["bitfinex-derivatives","ETHF0:USTF0",1745905113250,7.37880543,1796.3,1796.2,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1745905113450,7.37880543,1796.3,1796.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745905113750,7.37880543,1796.3,1796.2,4.62486]
["bitfinex-derivatives","ETHF0:USTF0",1745905114147,11.14080543,1796.3,1796.2,4.62486]
["bitfinex-derivatives","ETHF0:USTF0",1745905114347,11.94700543,1796.3,1796.2,4.62486]
["bitfinex-derivatives","ETHF0:USTF0",1745905114644,13.63770543,1796.3,1796.2,4.62486]
["bitfinex-derivatives","ETHF0:USTF0",1745905114845,13.63770543,1796.3,1796.2,6.28986]
["bitfinex-derivatives","ETHF0:USTF0",1745905115450,6.2589,1796.3,1796.2,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1745905116042,6.2589,1796.3,1796.2,6.28986]
["bitfinex-derivatives","ETHF0:USTF0",1745905117950,3.762,1796.3,1796.2,6.28986]
["bitfinex-derivatives","ETHF0:USTF0",1745905127258,3.762,1796.3,1796.2,11.28986]
["bitfinex-derivatives","ETHF0:USTF0",1745905128056,3.762,1796.3,1796.2,6.28986]
["bitfinex-derivatives","ETHF0:USTF0",1745905129964,5.4691,1796.3,1796.2,6.28986]
["bitfinex-derivatives","ETHF0:USTF0",1745905133368,5.4691,1796.3,1796.2,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1745905133665,5.4691,1796.3,1796.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745905134866,6.4709,1796.3,1796.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745905135367,5.4691,1796.3,1796.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745905135766,5.4691,1796.3,1796.2,4.62486]
["bitfinex-derivatives","ETHF0:USTF0",1745905136167,5.4691,1796.3,1796.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745905137460,5.4691,1796.3,1796.2,4.62486]
["bitfinex-derivatives","ETHF0:USTF0",1745905139869,6.4709,1796.3,1796.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745905141664,6.4709,1796.3,1796.2,4.62486]
["bitfinex-derivatives","ETHF0:USTF0",1745905141866,6.4709,1796.3,1796.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745905144070,5.4691,1796.3,1796.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745905144471,5.4691,1796.3,1796.2,4.62486]
["bitfinex-derivatives","ETHF0:USTF0",1745905144667,5.4691,1796.3,1796.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745905144867,6.4709,1796.3,1796.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745905148774,1.00197,1796.1,1796.0,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1745905149274,4.76397,1796.1,1796.0,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1745905149577,6.36317,1796.1,1796.0,4.62297]
["bitfinex-derivatives","ETHF0:USTF0",1745905149869,5.3612,1796.1,1796.0,4.62297]
["bitfinex-derivatives","ETHF0:USTF0",1745905150277,5.3612,1796.1,1796.0,6.36007]
["bitfinex-derivatives","ETHF0:USTF0",1745905150575,3.762,1796.1,1796.0,6.36007]
["bitfinex-derivatives","ETHF0:USTF0",1745905152276,1.6903,1796.2,1796.1,1.00192]
["bitfinex-derivatives","ETHF0:USTF0",1745905152573,1.6903,1796.2,1796.1,4.35412]
["bitfinex-derivatives","ETHF0:USTF0",1745905153176,5.4523,1796.2,1796.1,4.35412]
["bitfinex-derivatives","ETHF0:USTF0",1745905154679,3.762,1796.2,1796.1,4.35412]
["bitfinex-derivatives","ETHF0:USTF0",1745905157573,3.762,1796.2,1796.1,7.56192]
["bitfinex-derivatives","ETHF0:USTF0",1745905158778,0.139,1796.2,1796.1,7.56192]
["bitfinex-derivatives","ETHF0:USTF0",1745905159183,19.91936543,1796.6,1796.4,1.00172]
["bitfinex-derivatives","ETHF0:USTF0",1745905159383,14.03536543,1796.6,1796.4,1.00172]
["bitfinex-derivatives","ETHF0:USTF0",1745905159683,10.82756543,1796.6,1796.4,1.00172]
["bitfinex-derivatives","ETHF0:USTF0",1745905159984,10.82756543,1796.6,1796.5,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1745905160184,14.58956543,1796.6,1796.5,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1745905160585,11.14080543,1796.6,1796.5,2.72829]
["bitfinex-derivatives","ETHF0:USTF0",1745905161779,3.762,1796.6,1796.5,2.72829]
["bitfinex-derivatives","ETHF0:USTF0",1745905162884,3.762,1796.6,1796.5,7.72829]
["bitfinex-derivatives","ETHF0:USTF0",1745905167182,3.762,1796.6,1796.5,2.72829]
["bitfinex-derivatives","ETHF0:USTF0",1745905167784,3.762,1796.6,1796.5,7.72829]
["bitfinex-derivatives","ETHF0:USTF0",1745905167976,2.4777,1796.6,1796.5,7.72829]
["bitfinex-derivatives","ETHF0:USTF0",1745905168181,0.8187,1797.1,1797.0,1.00141]
["bitfinex-derivatives","ETHF0:USTF0",1745905168686,3.55477,1797.1,1796.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745905168893,3.55479,1797.1,1796.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745905169087,1.7347,1797.0,1796.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745905169786,1.7347,1797.0,1796.9,4.62047]
["bitfinex-derivatives","ETHF0:USTF0",1745905169988,1.7347,1797.0,1796.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745905170288,5.4967,1797.0,1796.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745905170888,5.4967,1797.0,1796.9,4.62047]
["bitfinex-derivatives","ETHF0:USTF0",1745905171292,5.4967,1797.0,1796.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745905171481,5.4967,1797.0,1796.9,4.62047]
["bitfinex-derivatives","ETHF0:USTF0",1745905171682,5.4967,1797.0,1796.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745905171683,11.49811,1797.0,1796.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745905172190,11.49811,1797.0,1796.8,1.00152]
["bitfinex-derivatives","ETHF0:USTF0",1745905172488,2.5379,1796.9,1796.8,1.00152]
["bitfinex-derivatives","ETHF0:USTF0",1745905172989,2.5379,1796.9,1796.6,8.5583]
["bitfinex-derivatives","ETHF0:USTF0",1745905173189,2.5084,1796.8,1796.7,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1745905174186,6.2704,1796.8,1796.7,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1745905176485,6.2704,1796.8,1796.6,9.5599]
["bitfinex-derivatives","ETHF0:USTF0",1745905176685,1.6514,1796.7,1796.6,9.5599]
["bitfinex-derivatives","ETHF0:USTF0",1745905177393,1.6514,1796.7,1796.6,7.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745905178196,5.4134,1796.7,1796.6,7.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745905179395,5.4134,1796.7,1796.6,6.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745905179582,5.4134,1796.7,1796.6,7.82844]
["bitfinex-derivatives","ETHF0:USTF0",1745905181892,5.4134,1796.7,1796.6,6.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745905182103,5.4134,1796.7,1796.6,7.82844]
["bitfinex-derivatives","ETHF0:USTF0",1745905182497,5.4134,1796.7,1796.6,4.62064]
["bitfinex-derivatives","ETHF0:USTF0",1745905183498,5.4134,1796.7,1796.6,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745905183696,5.4134,1796.7,1796.6,4.62064]
["bitfinex-derivatives","ETHF0:USTF0",1745905187097,6.41498,1796.7,1796.6,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745905188693,1.00164,1796.6,1796.5,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1745905188995,1.00164,1796.6,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745905188996,3.53314,1796.6,1796.4,1.00171]
["bitfinex-derivatives","ETHF0:USTF0",1745905189199,0.8483,1796.5,1796.4,1.00171]
["bitfinex-derivatives","ETHF0:USTF0",1745905189401,2.5754,1796.5,1796.4,1.00171]
["bitfinex-derivatives","ETHF0:USTF0",1745905190100,6.3374,1796.5,1796.4,1.00171]
["bitfinex-derivatives","ETHF0:USTF0",1745905192302,6.3374,1796.5,1796.3,8.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745905192494,1.6278,1796.4,1796.3,9.57296]
["bitfinex-derivatives","ETHF0:USTF0",1745905193101,5.3898,1796.4,1796.3,9.57296]
["bitfinex-derivatives","ETHF0:USTF0",1745905193898,5.3898,1796.4,1796.3,8.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745905195404,6.39155,1796.4,1796.3,8.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745905195802,6.39155,1796.4,1796.3,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745905196101,6.39155,1796.4,1796.3,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1745905198396,6.39155,1796.4,1796.2,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1745905198599,2.7374,1796.3,1796.2,1.00186]
["bitfinex-derivatives","ETHF0:USTF0",1745905198800,3.5999,1796.3,1796.1,5.80458]
["bitfinex-derivatives","ETHF0:USTF0",1745905199103,2.5754,1796.2,1796.1,5.80458]
["bitfinex-derivatives","ETHF0:USTF0",1745905200301,6.3374,1796.2,1796.1,5.80458]
["bitfinex-derivatives","ETHF0:USTF0",1745905201004,7.33926,1796.2,1796.1,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1745905201908,1.00192,1796.1,1796.0,5.2991]
["bitfinex-derivatives","ETHF0:USTF0",1745905202205,1.00192,1796.1,1796.0,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1745905202206,2.60332,1796.1,1796.0,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1745905202606,2.60332,1796.1,1796.0,6.1675]
["bitfinex-derivatives","ETHF0:USTF0",1745905203111,6.36532,1796.1,1796.0,6.1675]
["bitfinex-derivatives","ETHF0:USTF0",1745905203409,5.3634,1796.1,1796.0,7.16947]
["bitfinex-derivatives","ETHF0:USTF0",1745905203797,3.762,1796.1,1796.0,7.16947]
["bitfinex-derivatives","ETHF0:USTF0",1745905214110,5.3459,1796.1,1796.0,7.16947]
["bitfinex-derivatives","ETHF0:USTF0",1745905217520,5.3459,1796.1,1796.0,4.61997]
["bitfinex-derivatives","ETHF0:USTF0",1745905217723,6.34782,1796.1,1796.0,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1745905218920,1.00198,1796.0,1795.8,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1745905219221,0.8529,1795.9,1795.8,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1745905219623,2.4968,1795.9,1795.8,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1745905220221,6.2588,1795.9,1795.8,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1745905221924,3.762,1795.9,1795.8,2.74764]
["bitfinex-derivatives","ETHF0:USTF0",1745905222817,5.4999,1795.9,1795.8,2.74764]
["bitfinex-derivatives","ETHF0:USTF0",1745905223429,6.3616,1795.9,1795.8,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745905223734,1.00208,1795.8,1795.7,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745905224026,2.73998,1795.8,1795.7,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745905224321,6.50198,1795.8,1795.7,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745905224522,5.4999,1795.8,1795.7,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745905224709,6.50198,1795.8,1795.7,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745905225719,6.50198,1795.8,1795.7,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1745905226421,3.762,1795.8,1795.7,4.62014]
["bitfinex-derivatives","ETHF0:USTF0",1745905226625,5.4838,1795.8,1795.7,6.22714]
["bitfinex-derivatives","ETHF0:USTF0",1745905227624,6.48588,1795.8,1795.7,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1745905227825,6.48588,1795.8,1795.7,6.22714]
["bitfinex-derivatives","ETHF0:USTF0",1745905228027,5.4838,1795.8,1795.7,6.22714]
["bitfinex-derivatives","ETHF0:USTF0",1745905229828,6.2907,1795.8,1795.7,6.22714]
["bitfinex-derivatives","ETHF0:USTF0",1745905230428,3.762,1795.8,1795.7,6.22714]
["bitfinex-derivatives","ETHF0:USTF0",1745905230632,3.762,1795.8,1795.7,7.02644]
["bitfinex-derivatives","ETHF0:USTF0",1745905230829,3.762,1795.8,1795.7,10.23424]
["bitfinex-derivatives","ETHF0:USTF0",1745905231234,8.47032,1796.1,1795.9,1.00199]
["bitfinex-derivatives","ETHF0:USTF0",1745905231436,8.47032,1796.1,1796.0,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745905232139,12.23232,1796.1,1796.0,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745905232738,12.23232,1796.1,1795.7,7.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745905233035,1.5844,1796.0,1795.9,1.00202]
["bitfinex-derivatives","ETHF0:USTF0",1745905233441,1.5844,1796.0,1795.8,2.65864]
["bitfinex-derivatives","ETHF0:USTF0",1745905233640,1.5844,1796.0,1795.9,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745905234239,5.3464,1796.0,1795.9,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745905234844,5.3464,1796.0,1795.8,2.65866]
["bitfinex-derivatives","ETHF0:USTF0",1745905235145,7.14537,1796.0,1795.8,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1745905235343,1.5827,1795.9,1795.8,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1745905236242,5.3447,1795.9,1795.8,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1745905238042,5.3447,1795.9,1795.8,1.00206]
["bitfinex-derivatives","ETHF0:USTF0",1745905238243,6.1457,1795.9,1795.8,1.00206]
["bitfinex-derivatives","ETHF0:USTF0",1745905238953,6.1457,1795.9,1795.8,2.72986]
["bitfinex-derivatives","ETHF0:USTF0",1745905241955,6.1457,1795.9,1795.8,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745905242357,6.1457,1795.9,1795.8,2.72988]
["bitfinex-derivatives","ETHF0:USTF0",1745905242856,1.00208,1795.8,1795.7,3.82786]
["bitfinex-derivatives","ETHF0:USTF0",1745905243056,2.5228,1795.8,1795.7,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1745905243759,4.563,1795.9,1795.8,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1745905243958,4.563,1795.9,1795.8,4.27528]
["bitfinex-derivatives","ETHF0:USTF0",1745905244459,4.563,1795.9,1795.8,3.43028]
["bitfinex-derivatives","ETHF0:USTF0",1745905244864,7.0919,1795.9,1795.8,3.43028]
["bitfinex-derivatives","ETHF0:USTF0",1745905247260,7.0919,1795.9,1795.8,4.26838]
["bitfinex-derivatives","ETHF0:USTF0",1745905251365,7.0919,1795.9,1795.8,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1745905251565,7.0919,1795.9,1795.8,3.43028]
["bitfinex-derivatives","ETHF0:USTF0",1745905251767,7.0919,1795.9,1795.7,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745905251966,1.7124,1795.8,1795.7,7.82691]
["bitfinex-derivatives","ETHF0:USTF0",1745905252167,1.7124,1795.8,1795.7,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745905252465,1.7124,1795.8,1795.7,7.82694]
["bitfinex-derivatives","ETHF0:USTF0",1745905253170,5.4744,1795.8,1795.7,7.82694]
["bitfinex-derivatives","ETHF0:USTF0",1745905254573,5.4744,1795.8,1795.7,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745905254868,5.4744,1795.8,1795.7,7.82694]
["bitfinex-derivatives","ETHF0:USTF0",1745905255670,5.4744,1795.8,1795.7,4.61914]
["bitfinex-derivatives","ETHF0:USTF0",1745905259068,5.4744,1795.8,1795.7,6.22904]
["bitfinex-derivatives","ETHF0:USTF0",1745905260171,6.47648,1795.8,1795.7,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1745905260365,6.47648,1795.8,1795.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745905260675,1.00219,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745905261171,4.76419,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745905261367,7.25119,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745905261767,1.00225,1795.5,1795.4,4.61931]
["bitfinex-derivatives","ETHF0:USTF0",1745905262073,2.66415,1795.5,1795.4,4.61931]
["bitfinex-derivatives","ETHF0:USTF0",1745905262268,6.42615,1795.5,1795.4,4.61931]
["bitfinex-derivatives","ETHF0:USTF0",1745905262569,5.4239,1795.5,1795.4,4.61931]
["bitfinex-derivatives","ETHF0:USTF0",1745905262770,6.2129,1795.5,1795.4,4.61931]
["bitfinex-derivatives","ETHF0:USTF0",1745905262963,7.21515,1795.5,1795.4,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745905264874,7.21515,1795.5,1795.4,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1745905265171,6.2129,1795.5,1795.4,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1745905265368,7.21515,1795.5,1795.4,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1745905266063,1.00231,1795.4,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745905266268,2.73586,1795.3,1795.1,7.97293]
["bitfinex-derivatives","ETHF0:USTF0",1745905266468,1.6579,1795.2,1795.1,7.97293]
["bitfinex-derivatives","ETHF0:USTF0",1745905266675,1.6579,1795.2,1795.1,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1745905266868,1.6579,1795.2,1795.1,7.15147]
["bitfinex-derivatives","ETHF0:USTF0",1745905267171,5.4199,1795.2,1795.1,7.15147]
["bitfinex-derivatives","ETHF0:USTF0",1745905267674,5.4199,1795.2,1795.1,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1745905267986,6.42232,1795.2,1795.1,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1745905268371,5.4199,1795.2,1794.9,9.08398126]
["bitfinex-derivatives","ETHF0:USTF0",1745905268670,1.00253,1795.0,1794.9,9.08398126]
["bitfinex-derivatives","ETHF0:USTF0",1745905269068,2.60163,1795.0,1794.9,9.08398126]
["bitfinex-derivatives","ETHF0:USTF0",1745905269369,6.36363,1795.0,1794.9,9.08398126]
["bitfinex-derivatives","ETHF0:USTF0",1745905269567,6.36363,1795.0,1794.9,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745905270473,6.36363,1795.0,1794.8,5.49083]
["bitfinex-derivatives","ETHF0:USTF0",1745905270684,1.5989,1794.9,1794.8,7.10003]
["bitfinex-derivatives","ETHF0:USTF0",1745905271171,5.3609,1794.9,1794.8,7.10003]
["bitfinex-derivatives","ETHF0:USTF0",1745905271373,5.3609,1794.9,1794.8,6.0974]
["bitfinex-derivatives","ETHF0:USTF0",1745905271677,5.3609,1794.9,1794.8,7.10004]
["bitfinex-derivatives","ETHF0:USTF0",1745905271875,6.36349,1794.9,1794.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1745905274175,3.762,1794.9,1794.8,4.62064]
["bitfinex-derivatives","ETHF0:USTF0",1745905274378,3.762,1794.9,1794.8,7.17644]
["bitfinex-derivatives","ETHF0:USTF0",1745905275478,4.76459,1794.9,1794.8,7.17644]
["bitfinex-derivatives","ETHF0:USTF0",1745905275679,5.4818,1794.9,1794.8,7.17644]
["bitfinex-derivatives","ETHF0:USTF0",1745905278190,5.4818,1794.9,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745905278386,1.0032,1793.8,1793.7,1.68816319]
["bitfinex-derivatives","ETHF0:USTF0",1745905278678,1.00331,1793.6,1793.5,15.29628998]
["bitfinex-derivatives","ETHF0:USTF0",1745905278880,4.21111,1793.6,1793.5,9.57764294]
["bitfinex-derivatives","ETHF0:USTF0",1745905279070,12.97311,1793.6,1793.5,6.75757294]
["bitfinex-derivatives","ETHF0:USTF0",1745905279271,14.67301,1793.6,1793.5,0.69668294]
["bitfinex-derivatives","ETHF0:USTF0",1745905279473,14.67301,1793.6,1793.5,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745905279877,1.00348,1793.3,1793.0,36.81142805]
["bitfinex-derivatives","ETHF0:USTF0",1745905280073,8.41901151,1793.3,1793.0,36.81142805]
["bitfinex-derivatives","ETHF0:USTF0",1745905280274,13.41901151,1793.3,1793.0,36.81142805]
["bitfinex-derivatives","ETHF0:USTF0",1745905280570,15.13791151,1793.3,1793.0,36.81142805]
["bitfinex-derivatives","ETHF0:USTF0",1745905281577,14.13443151,1793.3,1792.6,2.68197]
["bitfinex-derivatives","ETHF0:USTF0",1745905281776,3.2078,1792.8,1792.7,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1745905281983,3.2078,1792.8,1792.6,2.68196]
["bitfinex-derivatives","ETHF0:USTF0",1745905282183,0.44573151,1792.7,1792.6,2.68196]
["bitfinex-derivatives","ETHF0:USTF0",1745905282481,0.44573151,1792.7,1792.6,1.00386]
["bitfinex-derivatives","ETHF0:USTF0",1745905284780,0.44573151,1792.7,1792.6,6.00386]
["bitfinex-derivatives","ETHF0:USTF0",1745905284985,0.44573151,1792.7,1792.6,9.21166]
["bitfinex-derivatives","ETHF0:USTF0",1745905285579,3.2078,1793.0,1792.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1745905285774,3.69924016,1793.0,1792.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1745905286484,0.49144016,1793.0,1792.9,6.0037]
["bitfinex-derivatives","ETHF0:USTF0",1745905286786,3.2078,1793.2,1793.0,1.00361]
["bitfinex-derivatives","ETHF0:USTF0",1745905287283,0.4914497,1793.1,1793.0,1.00361]
["bitfinex-derivatives","ETHF0:USTF0",1745905288186,0.4914497,1793.1,1793.0,1.01031855]
["bitfinex-derivatives","ETHF0:USTF0",1745905289080,0.4914497,1793.1,1793.0,6.01031855]
["bitfinex-derivatives","ETHF0:USTF0",1745905289282,0.4914497,1793.1,1793.0,1.01031855]
["bitfinex-derivatives","ETHF0:USTF0",1745905292492,0.4914497,1793.1,1793.0,4.21811855]
["bitfinex-derivatives","ETHF0:USTF0",1745905295491,9.7e-06,1793.1,1793.0,9.21811855]
["bitfinex-derivatives","ETHF0:USTF0",1745905295691,5.884,1793.6,1793.5,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745905295885,4.8128,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745905296295,8.5748,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745905296893,6.9698,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745905297091,3.2078,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745905298198,6.9698,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745905299097,3.2078,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745905301199,3.2078,1793.8,1793.7,4.62426]
["bitfinex-derivatives","ETHF0:USTF0",1745905306802,4.7912,1793.8,1793.7,4.62426]
["bitfinex-derivatives","ETHF0:USTF0",1745905307697,5.27746551,1793.8,1793.7,4.62426]
["bitfinex-derivatives","ETHF0:USTF0",1745905308099,9.03946551,1793.8,1793.7,4.62426]
["bitfinex-derivatives","ETHF0:USTF0",1745905308406,10.09468,1794.4,1793.8,2.50791]
["bitfinex-derivatives","ETHF0:USTF0",1745905308599,1.6805,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745905309000,1.6805,1794.3,1794.1,1.00299]
["bitfinex-derivatives","ETHF0:USTF0",1745905309308,5.4425,1794.3,1794.1,2.63059]
["bitfinex-derivatives","ETHF0:USTF0",1745905309604,5.4425,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745905309999,5.4425,1794.3,1794.1,2.63058]
["bitfinex-derivatives","ETHF0:USTF0",1745905310200,5.4425,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745905315208,6.44542,1794.3,1794.1,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745905315409,5.4425,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745905316306,1.6805,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745905317209,5.4425,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745905317706,6.44545,1794.3,1794.1,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1745905317901,3.2078,1794.2,1793.9,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745905318102,3.2078,1794.0,1793.9,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745905318507,4.7866,1794.0,1793.9,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745905318706,5.6439,1794.0,1793.9,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745905319110,9.4059,1794.0,1793.9,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745905320510,9.87026213,1794.0,1793.9,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745905320906,4.22636213,1794.0,1793.9,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745905321411,0.46436213,1794.0,1793.9,3.56404]
["bitfinex-derivatives","ETHF0:USTF0",1745905327714,1.6109,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745905328213,5.3729,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745905329215,1.6109,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745905329913,9.11823,1794.3,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745905330106,9.11823,1794.3,1793.0,1.74850855]
["bitfinex-derivatives","ETHF0:USTF0",1745905330107,2.50787,1793.9,1793.0,1.74850855]
["bitfinex-derivatives","ETHF0:USTF0",1745905330307,3.2078,1793.1,1793.0,0.00670855]
["bitfinex-derivatives","ETHF0:USTF0",1745905330908,4.8085,1793.1,1793.0,0.00670855]
["bitfinex-derivatives","ETHF0:USTF0",1745905331114,8.5705,1793.1,1793.0,0.00670855]
["bitfinex-derivatives","ETHF0:USTF0",1745905332011,8.5705,1793.1,1793.0,1.01035855]
["bitfinex-derivatives","ETHF0:USTF0",1745905332710,8.5705,1793.1,1793.0,0.00670855]
["bitfinex-derivatives","ETHF0:USTF0",1745905337219,8.5705,1793.1,1793.0,1.01035855]
["bitfinex-derivatives","ETHF0:USTF0",1745905337520,8.5705,1793.1,1793.0,2.72965855]
["bitfinex-derivatives","ETHF0:USTF0",1745905338417,8.5705,1793.1,1793.0,1.72600855]
["bitfinex-derivatives","ETHF0:USTF0",1745905340517,8.5705,1793.1,1793.0,2.72965855]
["bitfinex-derivatives","ETHF0:USTF0",1745905340719,8.5705,1793.1,1793.0,1.72600855]
["bitfinex-derivatives","ETHF0:USTF0",1745905341123,8.5705,1793.1,1793.0,2.72965855]
["bitfinex-derivatives","ETHF0:USTF0",1745905341124,6.9698,1793.1,1793.0,2.72965855]
["bitfinex-derivatives","ETHF0:USTF0",1745905341420,6.9698,1793.1,1793.0,1.72600855]
["bitfinex-derivatives","ETHF0:USTF0",1745905341920,8.693,1793.1,1793.0,1.72600855]
["bitfinex-derivatives","ETHF0:USTF0",1745905342126,8.693,1793.1,1793.0,2.72965855]
["bitfinex-derivatives","ETHF0:USTF0",1745905342725,8.693,1793.1,1793.0,1.72600855]
["bitfinex-derivatives","ETHF0:USTF0",1745905343423,8.693,1793.1,1793.0,0.00670855]
["bitfinex-derivatives","ETHF0:USTF0",1745905344224,8.693,1793.1,1793.0,1.01035855]
["bitfinex-derivatives","ETHF0:USTF0",1745905348922,8.693,1793.1,1793.0,2.65295855]
["bitfinex-derivatives","ETHF0:USTF0",1745905351419,8.693,1793.1,1793.0,1.01035855]
["bitfinex-derivatives","ETHF0:USTF0",1745905355230,6.9698,1793.1,1793.0,1.01035855]
["bitfinex-derivatives","ETHF0:USTF0",1745905355529,6.9698,1793.1,1793.0,2.74475855]
["bitfinex-derivatives","ETHF0:USTF0",1745905359525,3.762,1793.1,1793.0,2.74475855]
["bitfinex-derivatives","ETHF0:USTF0",1745905359831,5.884,1793.3,1793.2,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1745905360032,5.884,1793.3,1793.2,8.06934]
["bitfinex-derivatives","ETHF0:USTF0",1745905360420,5.884,1793.3,1793.2,8.93664]
["bitfinex-derivatives","ETHF0:USTF0",1745905363135,1.6677,1793.5,1793.4,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745905364135,5.4297,1793.5,1793.4,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745905365323,3.762,1793.5,1793.4,4.21122]
["bitfinex-derivatives","ETHF0:USTF0",1745905365633,3.762,1793.5,1793.4,1.87482]
["bitfinex-derivatives","ETHF0:USTF0",1745905366134,4.8377,1793.7,1793.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745905366931,4.8377,1793.7,1793.5,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1745905367229,1.6299,1793.6,1793.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1745905367431,2.63321,1793.6,1793.5,0.00569052]
["bitfinex-derivatives","ETHF0:USTF0",1745905367629,6.6299,1793.6,1793.2,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1745905367830,3.2078,1793.4,1793.2,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1745905368026,1.6299,1793.3,1793.2,4.78154]
["bitfinex-derivatives","ETHF0:USTF0",1745905369041,6.9698,1793.4,1793.3,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1745905369236,3.2078,1793.6,1793.3,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745905369433,3.2078,1793.6,1793.5,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745905369732,4.8726,1793.6,1793.5,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745905370135,8.6346,1793.6,1793.5,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745905370837,3.762,1793.6,1793.5,4.78137]
["bitfinex-derivatives","ETHF0:USTF0",1745905371638,5.3625,1793.6,1793.5,4.78137]
["bitfinex-derivatives","ETHF0:USTF0",1745905371936,8.5703,1793.6,1793.5,4.78137]
["bitfinex-derivatives","ETHF0:USTF0",1745905372137,8.5703,1793.6,1793.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1745905372340,8.5703,1793.6,1793.5,4.78137]
["bitfinex-derivatives","ETHF0:USTF0",1745905372925,8.5703,1793.6,1793.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1745905373638,8.5703,1793.6,1793.5,4.78137]
["bitfinex-derivatives","ETHF0:USTF0",1745905378447,8.5703,1793.6,1793.2,1.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745905378641,4.21128,1793.4,1793.2,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745905378840,2.4557,1793.3,1793.2,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745905379146,6.2177,1793.3,1793.2,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745905382947,7.22118,1793.3,1793.2,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745905384549,6.2177,1793.3,1793.2,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745905385150,2.4557,1793.3,1793.2,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745905387549,10.64285971,1793.4,1793.3,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1745905387749,10.64285971,1793.4,1793.3,3.41518]
["bitfinex-derivatives","ETHF0:USTF0",1745905389444,12.29125971,1793.4,1793.3,3.41518]
["bitfinex-derivatives","ETHF0:USTF0",1745905390550,8.6182,1793.4,1793.3,3.41518]
["bitfinex-derivatives","ETHF0:USTF0",1745905393352,5.4104,1793.4,1793.3,3.41518]
["bitfinex-derivatives","ETHF0:USTF0",1745905393553,6.9698,1793.4,1793.3,3.41518]
["bitfinex-derivatives","ETHF0:USTF0",1745905393952,8.641,1793.4,1793.3,3.41518]
["bitfinex-derivatives","ETHF0:USTF0",1745905398655,10.64285971,1793.4,1793.3,3.41518]
["bitfinex-derivatives","ETHF0:USTF0",1745905399252,7.43505971,1793.4,1793.3,3.41518]
["bitfinex-derivatives","ETHF0:USTF0",1745905400157,3.67305971,1793.4,1793.3,8.41518]
["bitfinex-derivatives","ETHF0:USTF0",1745905402460,12.76485971,1793.6,1793.5,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745905402661,12.76485971,1793.6,1793.5,4.72137]
["bitfinex-derivatives","ETHF0:USTF0",1745905403057,16.52685971,1793.6,1793.5,4.72137]
["bitfinex-derivatives","ETHF0:USTF0",1745905404367,10.64285971,1793.6,1793.5,4.72137]
["bitfinex-derivatives","ETHF0:USTF0",1745905404866,10.64285971,1793.6,1793.5,5.55297]
["bitfinex-derivatives","ETHF0:USTF0",1745905406268,6.9698,1793.6,1793.5,5.55297]
["bitfinex-derivatives","ETHF0:USTF0",1745905406563,9.5014,1793.6,1793.5,4.72137]
["bitfinex-derivatives","ETHF0:USTF0",1745905409569,13.17445971,1793.6,1793.5,4.72137]
["bitfinex-derivatives","ETHF0:USTF0",1745905412873,10.64285971,1793.6,1793.5,5.52667]
["bitfinex-derivatives","ETHF0:USTF0",1745905413172,6.88085971,1793.6,1793.5,5.52667]
["bitfinex-derivatives","ETHF0:USTF0",1745905415874,3.67305971,1793.6,1793.5,5.52667]
["bitfinex-derivatives","ETHF0:USTF0",1745905416579,6.88085971,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745905417178,12.26985971,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745905417472,13.12345971,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745905419069,6.15365971,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745905419268,3.67305971,1793.8,1793.7,1.83046]
["bitfinex-derivatives","ETHF0:USTF0",1745905425575,2.4537,1793.9,1793.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745905425778,2.4537,1793.9,1793.8,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745905426165,7.4537,1793.9,1793.6,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1745905426371,6.68742,1793.8,1793.6,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1745905426569,1.6537,1793.7,1793.6,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1745905427077,5.4157,1793.7,1793.6,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1745905427375,6.41896,1793.7,1793.6,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1745905427678,6.41896,1793.7,1793.4,4.67039]
["bitfinex-derivatives","ETHF0:USTF0",1745905427871,1.6537,1793.6,1793.4,4.67039]
["bitfinex-derivatives","ETHF0:USTF0",1745905428073,0.8192,1793.5,1793.4,4.67039]
["bitfinex-derivatives","ETHF0:USTF0",1745905428282,5.4039,1793.5,1793.4,4.67039]
["bitfinex-derivatives","ETHF0:USTF0",1745905428473,7.0576,1793.5,1793.4,4.67039]
["bitfinex-derivatives","ETHF0:USTF0",1745905434175,3.2956,1793.5,1793.4,4.67039]
["bitfinex-derivatives","ETHF0:USTF0",1745905434885,3.2956,1793.5,1793.4,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1745905435184,7.0576,1793.5,1793.4,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1745905436285,3.2956,1793.5,1793.4,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1745905437188,7.0576,1793.5,1793.4,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1745905438485,7.0576,1793.5,1793.4,3.45579]
["bitfinex-derivatives","ETHF0:USTF0",1745905439074,6.2384,1793.5,1793.4,3.45579]
["bitfinex-derivatives","ETHF0:USTF0",1745905439379,2.4764,1793.5,1793.4,3.45579]
["bitfinex-derivatives","ETHF0:USTF0",1745905439591,6.88085971,1793.6,1793.5,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745905440187,9.29855971,1793.6,1793.5,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745905440889,13.06055971,1793.6,1793.5,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745905441090,13.06055971,1793.6,1793.5,2.60887]
["bitfinex-derivatives","ETHF0:USTF0",1745905441282,9.29855971,1793.6,1793.5,2.60887]
["bitfinex-derivatives","ETHF0:USTF0",1745905442192,6.09075971,1793.6,1793.5,2.60887]
["bitfinex-derivatives","ETHF0:USTF0",1745905444401,3.67305971,1793.6,1793.5,2.60887]
["bitfinex-derivatives","ETHF0:USTF0",1745905444998,5.30865971,1793.6,1793.5,2.60887]
["bitfinex-derivatives","ETHF0:USTF0",1745905446205,8.51645971,1793.6,1793.3,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1745905446400,3.3142,1793.5,1793.4,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745905446700,3.3142,1793.5,1793.3,4.67143]
["bitfinex-derivatives","ETHF0:USTF0",1745905446897,1.6356,1793.4,1793.3,4.67143]
["bitfinex-derivatives","ETHF0:USTF0",1745905447099,4.8434,1793.4,1793.3,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1745905447295,4.8434,1793.4,1793.3,4.67148]
["bitfinex-derivatives","ETHF0:USTF0",1745905448100,8.6054,1793.4,1793.3,4.67148]
["bitfinex-derivatives","ETHF0:USTF0",1745905451301,12.27845971,1793.4,1793.3,4.67148]
["bitfinex-derivatives","ETHF0:USTF0",1745905455607,7.43505971,1793.4,1793.3,5.50518]
["bitfinex-derivatives","ETHF0:USTF0",1745905456206,3.67305971,1793.4,1793.3,5.50518]
["bitfinex-derivatives","ETHF0:USTF0",1745905457007,3.67305971,1793.5,1793.4,1.00342]
["bitfinex-derivatives","ETHF0:USTF0",1745905457204,7.43505971,1793.5,1793.4,2.72892]
["bitfinex-derivatives","ETHF0:USTF0",1745905457805,9.13655971,1793.5,1793.4,2.72892]
["bitfinex-derivatives","ETHF0:USTF0",1745905460410,7.43505971,1793.5,1793.4,2.72892]
["bitfinex-derivatives","ETHF0:USTF0",1745905460713,3.762,1793.5,1793.4,2.72892]
["bitfinex-derivatives","ETHF0:USTF0",1745905461310,3.67305971,1793.6,1793.5,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745905461510,5.32145971,1793.6,1793.5,2.74227]
["bitfinex-derivatives","ETHF0:USTF0",1745905462313,8.52925971,1793.6,1793.5,2.74227]
["bitfinex-derivatives","ETHF0:USTF0",1745905462906,8.52925971,1793.6,1793.5,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745905464312,12.29125971,1793.6,1793.5,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745905470918,13.29456971,1793.6,1793.4,5.3433]
["bitfinex-derivatives","ETHF0:USTF0",1745905471223,2.61877,1793.5,1793.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1745905471922,1.6154,1793.5,1793.4,4.63542]
["bitfinex-derivatives","ETHF0:USTF0",1745905472123,5.3774,1793.5,1793.4,4.63542]
["bitfinex-derivatives","ETHF0:USTF0",1745905472420,3.762,1793.5,1793.4,4.63542]
["bitfinex-derivatives","ETHF0:USTF0",1745905473123,8.71738957,1793.6,1793.5,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745905473324,10.34648957,1793.6,1793.5,2.66147]
["bitfinex-derivatives","ETHF0:USTF0",1745905474127,14.10848957,1793.6,1793.5,2.66147]
["bitfinex-derivatives","ETHF0:USTF0",1745905477628,10.90068957,1793.6,1793.5,2.66147]
["bitfinex-derivatives","ETHF0:USTF0",1745905483333,10.90068957,1793.6,1793.5,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745905484032,14.10848957,1793.6,1793.5,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745905486629,15.11181957,1793.6,1793.4,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1745905486834,1.587,1793.5,1793.4,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1745905487135,5.349,1793.5,1793.4,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1745905493349,10.93914535,1793.5,1793.4,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1745905494157,10.93914535,1793.5,1793.3,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745905494456,6.5639,1793.4,1793.3,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1745905495156,10.3259,1793.4,1793.3,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1745905497260,15.91604535,1793.4,1793.3,1.00348]
["bitfinex-derivatives","ETHF0:USTF0",1745905500058,16.91946535,1793.4,1793.2,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1745905500255,1.5974,1793.3,1793.2,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1745905501754,1.5974,1793.3,1793.1,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1745905501963,4.21134,1793.2,1793.1,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1745905502155,7.97334,1793.2,1792.9,3.2883]
["bitfinex-derivatives","ETHF0:USTF0",1745905502354,3.2682,1793.1,1793.0,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1745905502555,4.2718,1793.1,1792.8,12.06966565]
["bitfinex-derivatives","ETHF0:USTF0",1745905502764,4.7877,1793.0,1792.8,8.43766565]
["bitfinex-derivatives","ETHF0:USTF0",1745905503155,1.5799,1792.9,1792.8,8.43766565]
["bitfinex-derivatives","ETHF0:USTF0",1745905503356,1.5799,1792.9,1792.8,11.73666565]
["bitfinex-derivatives","ETHF0:USTF0",1745905504058,6.9698,1793.0,1792.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1745905504255,4.7877,1793.0,1792.9,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745905504562,3.2078,1793.0,1792.9,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745905505064,8.79794535,1793.0,1792.9,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745905505361,12.55994535,1793.0,1792.9,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745905507163,8.79794535,1793.0,1792.9,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745905508159,3.2078,1793.0,1792.9,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745905510364,6.92932542,1793.1,1793.0,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1745905510567,6.92932542,1793.1,1793.0,2.71605]
["bitfinex-derivatives","ETHF0:USTF0",1745905511367,10.69132542,1793.1,1793.0,2.71605]
["bitfinex-derivatives","ETHF0:USTF0",1745905511659,7.48352542,1793.1,1793.0,2.71605]
["bitfinex-derivatives","ETHF0:USTF0",1745905511865,9.05982542,1793.1,1793.0,2.71605]
["bitfinex-derivatives","ETHF0:USTF0",1745905512268,6.1742,1793.1,1793.0,2.71605]
["bitfinex-derivatives","ETHF0:USTF0",1745905513065,6.1742,1793.1,1792.9,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1745905513258,2.4065,1793.0,1792.9,1.00366]
["bitfinex-derivatives","ETHF0:USTF0",1745905513668,5.6143,1793.0,1792.8,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1745905513860,1.5763,1792.9,1792.7,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745905514165,0.8747,1792.8,1792.7,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745905514968,0.8747,1792.8,1792.7,6.2129]
["bitfinex-derivatives","ETHF0:USTF0",1745905520172,1.5763,1792.9,1792.8,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1745905521173,5.3383,1792.9,1792.8,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1745905522872,5.3383,1792.9,1792.8,2.61026]
["bitfinex-derivatives","ETHF0:USTF0",1745905523475,3.762,1792.9,1792.8,2.61026]
["bitfinex-derivatives","ETHF0:USTF0",1745905523970,0.06386819,1792.9,1792.8,5.81806]
["bitfinex-derivatives","ETHF0:USTF0",1745905524171,9.60552542,1793.1,1792.8,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745905524370,9.60552542,1793.1,1793.0,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1745905524673,3.72152542,1793.1,1793.0,4.63565]
["bitfinex-derivatives","ETHF0:USTF0",1745905524869,3.72152542,1793.1,1793.0,6.28295]
["bitfinex-derivatives","ETHF0:USTF0",1745905527884,1.604,1793.2,1793.1,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1745905528177,1.604,1793.2,1793.1,2.66629]
["bitfinex-derivatives","ETHF0:USTF0",1745905536183,2.4457,1793.2,1793.1,2.66629]
["bitfinex-derivatives","ETHF0:USTF0",1745905536779,5.6535,1793.2,1793.1,2.66629]
["bitfinex-derivatives","ETHF0:USTF0",1745905538375,5.6535,1793.2,1793.1,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1745905539077,5.6535,1793.2,1793.1,2.69289]
["bitfinex-derivatives","ETHF0:USTF0",1745905539278,3.2078,1793.2,1793.1,3.50029]
["bitfinex-derivatives","ETHF0:USTF0",1745905544383,3.72152542,1793.3,1793.2,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1745905544586,3.72152542,1793.3,1793.2,6.67084]
["bitfinex-derivatives","ETHF0:USTF0",1745905544785,3.72152542,1793.3,1793.2,11.67084]
["bitfinex-derivatives","ETHF0:USTF0",1745905545088,3.72152542,1793.3,1793.2,15.43284]
["bitfinex-derivatives","ETHF0:USTF0",1745905546485,2.26444542,1793.3,1793.2,15.43284]
["bitfinex-derivatives","ETHF0:USTF0",1745905546785,5.42e-06,1793.3,1793.2,15.43284]
["bitfinex-derivatives","ETHF0:USTF0",1745905546985,7.37880543,1793.5,1793.2,15.43284]
["bitfinex-derivatives","ETHF0:USTF0",1745905546986,5.42e-06,1793.6,1793.5,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745905547189,5.42e-06,1793.6,1793.5,4.63437]
["bitfinex-derivatives","ETHF0:USTF0",1745905547686,5.42e-06,1793.6,1793.5,7.10917]
["bitfinex-derivatives","ETHF0:USTF0",1745905550785,11.38860543,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745905550786,4.0098,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745905551586,0.802,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745905551787,2.4716,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745905560988,2.4716,1793.8,1793.7,1.87516]
["bitfinex-derivatives","ETHF0:USTF0",1745905561183,3.2078,1794.0,1793.7,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1745905561391,5.6033,1794.0,1793.9,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745905561791,5.6033,1794.0,1793.8,7.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745905561991,1.5827,1793.9,1793.8,7.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745905562397,1.5827,1793.9,1793.8,6.31396]
["bitfinex-derivatives","ETHF0:USTF0",1745905565099,5.3447,1793.9,1793.8,6.31396]
["bitfinex-derivatives","ETHF0:USTF0",1745905565396,5.3447,1793.9,1793.8,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745905565397,6.34784,1793.9,1793.8,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745905565896,6.34784,1793.9,1793.7,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1745905565897,1.00324,1793.8,1793.6,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1745905566085,2.5287,1793.7,1793.6,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1745905568299,0.8672,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745905568801,0.8672,1793.8,1793.6,2.57907]
["bitfinex-derivatives","ETHF0:USTF0",1745905568999,1.7334,1793.7,1793.6,2.57907]
["bitfinex-derivatives","ETHF0:USTF0",1745905570896,1.7334,1793.7,1793.5,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745905571199,0.8258,1793.6,1793.4,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1745905571399,2.4772,1793.5,1793.4,4.63241]
["bitfinex-derivatives","ETHF0:USTF0",1745905576802,0.8258,1793.6,1793.5,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745905576995,0.8258,1793.6,1793.5,2.58347]
["bitfinex-derivatives","ETHF0:USTF0",1745905577194,4.5878,1793.6,1793.5,4.24047]
["bitfinex-derivatives","ETHF0:USTF0",1745905578098,3.762,1793.6,1793.5,4.24047]
["bitfinex-derivatives","ETHF0:USTF0",1745905578400,7.49794,1793.8,1793.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745905578599,7.49794,1793.8,1793.7,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745905579102,11.25994,1793.8,1793.7,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745905580504,6.9698,1793.8,1793.7,2.58616]
["bitfinex-derivatives","ETHF0:USTF0",1745905580799,6.9698,1793.8,1793.7,6.21416]
["bitfinex-derivatives","ETHF0:USTF0",1745905584304,3.2078,1793.8,1793.7,6.21416]
["bitfinex-derivatives","ETHF0:USTF0",1745905585604,4.8878,1793.8,1793.7,6.21416]
["bitfinex-derivatives","ETHF0:USTF0",1745905588508,1.68,1793.8,1793.7,6.21416]
["bitfinex-derivatives","ETHF0:USTF0",1745905591607,11.48397535,1794.0,1793.7,6.21416]
["bitfinex-derivatives","ETHF0:USTF0",1745905591904,1.6192,1793.9,1793.7,6.21416]
["bitfinex-derivatives","ETHF0:USTF0",1745905592306,1.6192,1793.9,1793.7,4.63126]
["bitfinex-derivatives","ETHF0:USTF0",1745905592307,2.62235,1793.9,1793.7,4.63126]
["bitfinex-derivatives","ETHF0:USTF0",1745905592507,8.21249535,1793.9,1793.7,4.63126]
["bitfinex-derivatives","ETHF0:USTF0",1745905592705,1.6192,1793.8,1793.7,4.63126]
["bitfinex-derivatives","ETHF0:USTF0",1745905597310,1.6192,1793.8,1793.7,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745905597609,1.6192,1793.8,1793.7,4.63126]
["bitfinex-derivatives","ETHF0:USTF0",1745905598112,5.3812,1793.8,1793.7,4.63126]
["bitfinex-derivatives","ETHF0:USTF0",1745905599514,8.589,1793.8,1793.7,4.63126]
["bitfinex-derivatives","ETHF0:USTF0",1745905599813,9.5922,1793.8,1793.7,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745905605712,9.5922,1793.8,1793.7,4.63126]
["bitfinex-derivatives","ETHF0:USTF0",1745905606115,9.5922,1793.8,1793.7,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745905606607,9.5922,1793.8,1793.7,4.63126]
["bitfinex-derivatives","ETHF0:USTF0",1745905607916,9.5922,1793.8,1793.7,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745905608817,16.97100543,1793.8,1793.7,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745905612922,15.17989696,1793.8,1793.7,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745905613220,1.00331,1793.6,1793.5,6.21666]
["bitfinex-derivatives","ETHF0:USTF0",1745905613421,4.21111,1793.6,1793.5,6.21666]
["bitfinex-derivatives","ETHF0:USTF0",1745905614112,9.60221,1793.6,1793.5,6.21666]
["bitfinex-derivatives","ETHF0:USTF0",1745905614627,9.60221,1793.6,1793.5,5.2133]
["bitfinex-derivatives","ETHF0:USTF0",1745905619425,4.76531,1793.6,1793.5,5.2133]
["bitfinex-derivatives","ETHF0:USTF0",1745905620318,10.35300696,1793.6,1793.5,5.2133]
["bitfinex-derivatives","ETHF0:USTF0",1745905620728,9.34969696,1793.6,1793.5,6.21667]
["bitfinex-derivatives","ETHF0:USTF0",1745905621219,5.58769696,1793.6,1793.5,5.2133]
["bitfinex-derivatives","ETHF0:USTF0",1745905621620,5.58769696,1793.6,1793.5,6.21667]
["bitfinex-derivatives","ETHF0:USTF0",1745905623226,5.58769696,1793.7,1793.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745905623430,5.58769696,1793.7,1793.6,4.37301]
["bitfinex-derivatives","ETHF0:USTF0",1745905625230,5.58769696,1793.7,1793.6,9.37301]
["bitfinex-derivatives","ETHF0:USTF0",1745905626132,5.58769696,1793.7,1793.6,4.37301]
["bitfinex-derivatives","ETHF0:USTF0",1745905626328,5.58769696,1793.7,1793.6,7.99901]
["bitfinex-derivatives","ETHF0:USTF0",1745905627034,5.58769696,1793.7,1793.6,6.9957]
["bitfinex-derivatives","ETHF0:USTF0",1745905627235,7.24699696,1793.7,1793.6,7.99901]
["bitfinex-derivatives","ETHF0:USTF0",1745905627734,4.0421,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745905627931,4.0421,1793.8,1793.7,2.72536]
["bitfinex-derivatives","ETHF0:USTF0",1745905628131,7.8041,1793.8,1793.7,2.72536]
["bitfinex-derivatives","ETHF0:USTF0",1745905628532,4.5963,1793.8,1793.7,2.72536]
["bitfinex-derivatives","ETHF0:USTF0",1745905631335,3.762,1793.8,1793.7,2.72536]
["bitfinex-derivatives","ETHF0:USTF0",1745905632234,5.58769696,1793.9,1793.7,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745905632436,7.33539696,1793.9,1793.8,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745905632636,7.33539696,1793.9,1793.8,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745905633137,7.33539696,1793.9,1793.8,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745905633640,7.33539696,1793.9,1793.6,6.33078]
["bitfinex-derivatives","ETHF0:USTF0",1745905633939,1.6133,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745905634137,5.3753,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745905634536,5.3753,1793.8,1793.7,2.68926]
["bitfinex-derivatives","ETHF0:USTF0",1745905635137,1.6133,1793.8,1793.7,2.68926]
["bitfinex-derivatives","ETHF0:USTF0",1745905638234,5.3753,1793.8,1793.7,2.68926]
["bitfinex-derivatives","ETHF0:USTF0",1745905639038,5.3753,1793.8,1793.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1745905639238,4.8211,1793.8,1793.6,5.49439]
["bitfinex-derivatives","ETHF0:USTF0",1745905639440,3.3045,1793.7,1793.6,5.49439]
["bitfinex-derivatives","ETHF0:USTF0",1745905640346,3.3045,1793.7,1793.5,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745905640532,1.6248,1793.6,1793.5,4.62936]
["bitfinex-derivatives","ETHF0:USTF0",1745905641939,1.6248,1793.6,1793.5,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745905642138,5.3868,1793.6,1793.5,4.62937]
["bitfinex-derivatives","ETHF0:USTF0",1745905644140,1.6248,1793.6,1793.5,4.62937]
["bitfinex-derivatives","ETHF0:USTF0",1745905645940,1.6248,1793.6,1793.5,6.22057]
["bitfinex-derivatives","ETHF0:USTF0",1745905646345,1.6248,1793.6,1793.4,4.62738]
["bitfinex-derivatives","ETHF0:USTF0",1745905646543,4.8326,1793.6,1793.4,4.62738]
["bitfinex-derivatives","ETHF0:USTF0",1745905646843,4.8326,1793.6,1793.5,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1745905648041,7.27889696,1793.7,1793.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745905648436,8.92499696,1793.7,1793.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745905649149,12.68699696,1793.7,1793.5,2.59452]
["bitfinex-derivatives","ETHF0:USTF0",1745905649644,12.68699696,1793.7,1793.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745905649842,12.68699696,1793.7,1793.5,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745905650542,12.68699696,1793.7,1793.5,2.59455]
["bitfinex-derivatives","ETHF0:USTF0",1745905650746,1.6469,1793.6,1793.5,2.59455]
["bitfinex-derivatives","ETHF0:USTF0",1745905651643,1.6912,1793.7,1793.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1745905651942,1.6912,1793.7,1793.6,2.64151]
["bitfinex-derivatives","ETHF0:USTF0",1745905652242,7.1592,1793.7,1793.6,2.64151]
["bitfinex-derivatives","ETHF0:USTF0",1745905653039,7.1592,1793.7,1793.6,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745905653240,7.1592,1793.7,1793.6,2.64151]
["bitfinex-derivatives","ETHF0:USTF0",1745905654544,6.3139,1793.7,1793.6,2.64151]
["bitfinex-derivatives","ETHF0:USTF0",1745905655547,3.762,1793.7,1793.6,2.64151]
["bitfinex-derivatives","ETHF0:USTF0",1745905656149,8.79549696,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745905656451,8.79549696,1793.8,1793.7,7.83086]
["bitfinex-derivatives","ETHF0:USTF0",1745905657247,12.55749696,1793.8,1793.7,7.83086]
["bitfinex-derivatives","ETHF0:USTF0",1745905657650,9.34969696,1793.8,1793.7,7.83086]
["bitfinex-derivatives","ETHF0:USTF0",1745905658649,3.762,1793.8,1793.7,7.83086]
["bitfinex-derivatives","ETHF0:USTF0",1745905662150,5.4628,1793.8,1793.7,7.83086]
["bitfinex-derivatives","ETHF0:USTF0",1745905664855,5.4628,1793.8,1793.7,7.01166]
["bitfinex-derivatives","ETHF0:USTF0",1745905666055,5.4628,1793.8,1793.7,4.62726]
["bitfinex-derivatives","ETHF0:USTF0",1745905666247,8.6706,1793.8,1793.7,4.62726]
["bitfinex-derivatives","ETHF0:USTF0",1745905669654,14.25829696,1793.8,1793.7,4.62726]
["bitfinex-derivatives","ETHF0:USTF0",1745905669950,14.25829696,1793.8,1793.7,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745905675455,1.00326,1793.7,1793.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745905675759,2.58646,1793.7,1793.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745905676263,6.34846,1793.7,1793.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745905676866,5.3452,1793.7,1793.6,4.62731]
["bitfinex-derivatives","ETHF0:USTF0",1745905682264,8.553,1793.7,1793.6,4.62731]
["bitfinex-derivatives","ETHF0:USTF0",1745905684877,6.9698,1793.7,1793.6,4.62731]
["bitfinex-derivatives","ETHF0:USTF0",1745905685173,12.55715603,1793.7,1793.6,6.34991]
["bitfinex-derivatives","ETHF0:USTF0",1745905685376,9.34935603,1793.7,1793.6,6.34991]
["bitfinex-derivatives","ETHF0:USTF0",1745905685771,9.34935603,1793.7,1793.6,7.94791]
["bitfinex-derivatives","ETHF0:USTF0",1745905686175,5.58735603,1793.7,1793.6,7.94791]
["bitfinex-derivatives","ETHF0:USTF0",1745905688576,3.7251674,1793.8,1793.7,1.00325]
["bitfinex-derivatives","ETHF0:USTF0",1745905688769,3.7251674,1793.8,1793.7,2.67275]
["bitfinex-derivatives","ETHF0:USTF0",1745905692383,3.7251674,1793.9,1793.8,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745905692580,3.7251674,1793.9,1793.8,5.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745905692785,2.5368274,1793.9,1793.8,10.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745905693080,7.4e-06,1793.9,1793.8,14.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745905693680,4.14606343,1794.0,1793.9,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1745905693878,1.65867343,1794.0,1793.9,12.18594]
["bitfinex-derivatives","ETHF0:USTF0",1745905694072,7.37880543,1794.1,1794.0,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1745905694282,3.90230543,1794.1,1794.0,5.91869]
["bitfinex-derivatives","ETHF0:USTF0",1745905694482,0.67486543,1794.1,1794.0,10.91869]
["bitfinex-derivatives","ETHF0:USTF0",1745905695588,5.43e-06,1794.1,1794.0,10.91869]
["bitfinex-derivatives","ETHF0:USTF0",1745905695784,3.2078,1794.6,1794.5,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1745905696076,3.2078,1794.6,1794.5,4.62481]
["bitfinex-derivatives","ETHF0:USTF0",1745905696678,2.5123,1794.7,1794.6,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1745905696879,2.5123,1794.7,1794.6,2.65095]
["bitfinex-derivatives","ETHF0:USTF0",1745905697177,6.2743,1794.7,1794.6,2.65095]
["bitfinex-derivatives","ETHF0:USTF0",1745905697681,5.414,1794.7,1794.6,2.65095]
["bitfinex-derivatives","ETHF0:USTF0",1745905697878,3.762,1794.7,1794.6,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1745905707288,4.0357,1795.0,1794.9,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1745905707487,4.0357,1795.0,1794.9,4.62159]
["bitfinex-derivatives","ETHF0:USTF0",1745905707882,5.7342,1795.0,1794.9,4.62159]
["bitfinex-derivatives","ETHF0:USTF0",1745905708081,9.4962,1795.0,1794.9,4.62159]
["bitfinex-derivatives","ETHF0:USTF0",1745905709891,9.4962,1795.0,1794.9,5.45069]
["bitfinex-derivatives","ETHF0:USTF0",1745905710283,3.762,1795.0,1794.9,5.45069]
["bitfinex-derivatives","ETHF0:USTF0",1745905713193,3.762,1795.0,1794.9,4.62159]
["bitfinex-derivatives","ETHF0:USTF0",1745905715997,5.3445,1795.0,1794.9,4.62159]
["bitfinex-derivatives","ETHF0:USTF0",1745905717295,6.34703,1795.0,1794.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745905717598,5.3445,1795.0,1794.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745905717788,7.0424,1795.0,1794.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745905718594,7.0424,1795.0,1794.9,4.62159]
["bitfinex-derivatives","ETHF0:USTF0",1745905718793,7.0424,1795.0,1794.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745905718995,8.04493,1795.0,1794.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745905722297,13.04493,1795.0,1794.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745905724099,1.00263,1794.9,1794.7,1.00266]
["bitfinex-derivatives","ETHF0:USTF0",1745905724304,5.92834,1794.8,1794.7,1.00266]
["bitfinex-derivatives","ETHF0:USTF0",1745905724797,1.00281,1794.5,1794.4,1.00285]
["bitfinex-derivatives","ETHF0:USTF0",1745905724991,3.2078,1794.6,1794.5,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1745905725191,6.9698,1794.6,1794.5,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745905725600,7.97255,1794.6,1794.5,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745905725793,6.9698,1794.6,1794.5,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745905726299,6.9698,1794.6,1794.4,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1745905726486,6.9698,1794.6,1794.4,4.62083]
["bitfinex-derivatives","ETHF0:USTF0",1745905726691,7.97257,1794.6,1794.4,4.62083]
["bitfinex-derivatives","ETHF0:USTF0",1745905726898,7.97257,1794.6,1794.4,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1745905727496,1.00281,1794.5,1794.4,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1745905728199,4.76481,1794.5,1794.4,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1745905728601,1.00291,1794.4,1794.2,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745905728800,1.00298,1794.2,1794.1,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1745905729298,3.762,1794.2,1794.1,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1745905729895,4.76498,1794.2,1794.1,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1745905730503,3.762,1794.2,1794.1,12.82883]
["bitfinex-derivatives","ETHF0:USTF0",1745905731097,4.21052,1794.7,1794.4,1.00284]
["bitfinex-derivatives","ETHF0:USTF0",1745905731293,1.00275,1794.6,1794.5,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745905731499,1.00283,1794.5,1794.3,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745905731804,4.21063,1794.5,1794.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745905732199,1.00292,1794.3,1794.2,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745905732407,1.00292,1794.3,1794.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745905732610,1.00298,1794.2,1794.0,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1745905732802,1.00298,1794.2,1794.1,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745905733107,1.00296,1794.3,1794.1,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745905733702,0.865,1794.4,1794.1,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745905733894,0.865,1794.4,1794.2,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745905734095,4.627,1794.4,1794.2,2.74977]
["bitfinex-derivatives","ETHF0:USTF0",1745905734302,4.627,1794.4,1794.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745905734504,4.627,1794.4,1794.3,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745905734894,3.762,1794.4,1794.3,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745905735608,4.76487,1794.4,1794.3,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745905735903,3.762,1794.4,1794.3,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745905736907,3.762,1794.4,1794.3,4.31902]
["bitfinex-derivatives","ETHF0:USTF0",1745905739209,3.2078,1794.5,1794.4,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1745905739708,4.8307,1794.5,1794.4,2.71427]
["bitfinex-derivatives","ETHF0:USTF0",1745905740205,8.5927,1794.5,1794.4,2.71427]
["bitfinex-derivatives","ETHF0:USTF0",1745905740404,8.5927,1794.5,1794.4,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745905740608,9.59551,1794.5,1794.4,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745905741010,8.5927,1794.5,1794.4,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745905741609,9.59551,1794.5,1794.4,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745905741910,9.59551,1794.5,1794.3,1.84029]
["bitfinex-derivatives","ETHF0:USTF0",1745905742112,1.5967,1794.4,1794.3,1.84029]
["bitfinex-derivatives","ETHF0:USTF0",1745905742811,1.5967,1794.4,1794.3,3.42899]
["bitfinex-derivatives","ETHF0:USTF0",1745905743210,5.3587,1794.4,1794.3,3.42899]
["bitfinex-derivatives","ETHF0:USTF0",1745905743909,3.762,1794.4,1794.3,3.42899]
["bitfinex-derivatives","ETHF0:USTF0",1745905744112,3.762,1794.6,1794.5,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1745905744707,3.762,1794.6,1794.5,3.47551]
["bitfinex-derivatives","ETHF0:USTF0",1745905744909,5.4765,1794.6,1794.5,3.47551]
["bitfinex-derivatives","ETHF0:USTF0",1745905746110,3.762,1794.6,1794.5,3.47551]
["bitfinex-derivatives","ETHF0:USTF0",1745905750317,3.762,1794.6,1794.5,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1745905750716,6.2299,1794.6,1794.5,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1745905751213,6.2299,1794.6,1794.4,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745905751521,2.43,1794.5,1794.4,4.61987]
["bitfinex-derivatives","ETHF0:USTF0",1745905751717,1.6172,1794.5,1794.4,6.29757]
["bitfinex-derivatives","ETHF0:USTF0",1745905752011,4.6127,1794.6,1794.5,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1745905752218,0.8507,1794.6,1794.5,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1745905752405,3.2078,1794.7,1794.6,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1745905752610,3.2078,1794.7,1794.5,3.49167]
["bitfinex-derivatives","ETHF0:USTF0",1745905752908,4.8244,1794.7,1794.6,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745905753212,8.5864,1794.7,1794.6,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745905753609,8.5864,1794.7,1794.5,1.81397]
["bitfinex-derivatives","ETHF0:USTF0",1745905753810,1.6166,1794.6,1794.5,1.81397]
["bitfinex-derivatives","ETHF0:USTF0",1745905754112,5.3786,1794.6,1794.5,1.81397]
["bitfinex-derivatives","ETHF0:USTF0",1745905754317,5.3786,1794.6,1794.5,3.49137]
["bitfinex-derivatives","ETHF0:USTF0",1745905756820,3.762,1794.6,1794.5,3.49137]
["bitfinex-derivatives","ETHF0:USTF0",1745905760011,3.762,1794.6,1794.5,6.69917]
["bitfinex-derivatives","ETHF0:USTF0",1745905760917,3.762,1794.6,1794.5,11.69917]
["bitfinex-derivatives","ETHF0:USTF0",1745905761124,5.56702246,1795.0,1794.9,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1745905761315,5.56702246,1795.0,1794.9,4.61959]
["bitfinex-derivatives","ETHF0:USTF0",1745905761926,5.56702246,1795.0,1794.9,7.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745905762317,11.03772246,1795.0,1794.9,7.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745905762517,11.84522246,1795.0,1794.9,7.13949]
["bitfinex-derivatives","ETHF0:USTF0",1745905762717,11.84522246,1795.0,1794.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745905763226,12.84775246,1795.0,1794.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745905763823,11.84522246,1795.0,1794.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745905764218,11.84522246,1795.0,1794.9,4.61959]
["bitfinex-derivatives","ETHF0:USTF0",1745905764624,6.2782,1795.0,1794.9,4.61959]
["bitfinex-derivatives","ETHF0:USTF0",1745905765324,3.762,1795.0,1794.9,4.61959]
["bitfinex-derivatives","ETHF0:USTF0",1745905765724,3.762,1795.0,1794.9,6.31619]
["bitfinex-derivatives","ETHF0:USTF0",1745905776435,6.1578,1795.0,1794.9,6.31619]
["bitfinex-derivatives","ETHF0:USTF0",1745905778437,6.1578,1795.0,1794.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745905778637,6.1578,1795.0,1794.9,4.61959]
["bitfinex-derivatives","ETHF0:USTF0",1745905779534,6.1578,1795.0,1794.9,4.61659]
["bitfinex-derivatives","ETHF0:USTF0",1745905783137,6.1578,1795.0,1794.9,6.30169]
["bitfinex-derivatives","ETHF0:USTF0",1745905783836,6.1578,1795.0,1794.9,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1745905784042,7.16033,1795.0,1794.9,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1745905784331,11.1578,1795.0,1794.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745905784645,3.2078,1794.7,1794.6,4.61775]
["bitfinex-derivatives","ETHF0:USTF0",1745905785225,6.9698,1794.7,1794.6,4.61775]
["bitfinex-derivatives","ETHF0:USTF0",1745905785430,7.7602,1794.7,1794.6,4.61775]
["bitfinex-derivatives","ETHF0:USTF0",1745905785624,9.4471,1794.7,1794.6,4.61775]
["bitfinex-derivatives","ETHF0:USTF0",1745905786334,9.4471,1794.7,1794.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745905787038,9.4471,1794.7,1794.6,4.61775]
["bitfinex-derivatives","ETHF0:USTF0",1745905787335,9.4471,1794.7,1794.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745905787729,9.4471,1794.7,1794.6,4.61775]
["bitfinex-derivatives","ETHF0:USTF0",1745905788837,10.4498,1794.7,1794.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745905791235,1.00281,1794.5,1794.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745905791432,4.21061,1794.5,1794.4,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1745905791632,3.2078,1794.5,1794.1,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1745905791828,1.00292,1794.3,1794.2,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745905792032,4.21072,1794.3,1794.2,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745905792332,9.70232,1794.3,1794.2,4.61798]
["bitfinex-derivatives","ETHF0:USTF0",1745905792533,8.6994,1794.3,1794.2,4.61798]
["bitfinex-derivatives","ETHF0:USTF0",1745905792738,9.70232,1794.3,1794.2,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745905793442,1.00298,1794.2,1794.1,1.00302]
["bitfinex-derivatives","ETHF0:USTF0",1745905793637,2.73258,1794.2,1794.1,1.00302]
["bitfinex-derivatives","ETHF0:USTF0",1745905793837,1.7296,1794.2,1794.1,1.00302]
["bitfinex-derivatives","ETHF0:USTF0",1745905794039,2.73258,1794.2,1794.0,6.33044]
["bitfinex-derivatives","ETHF0:USTF0",1745905794238,5.4916,1794.2,1794.1,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1745905795242,5.4916,1794.2,1794.0,6.33045]
["bitfinex-derivatives","ETHF0:USTF0",1745905795443,1.7043,1794.1,1794.0,6.33045]
["bitfinex-derivatives","ETHF0:USTF0",1745905796434,1.7043,1794.1,1794.0,5.3274]
["bitfinex-derivatives","ETHF0:USTF0",1745905796840,2.54,1794.1,1794.0,5.3274]
["bitfinex-derivatives","ETHF0:USTF0",1745905797342,6.302,1794.1,1794.0,5.3274]
["bitfinex-derivatives","ETHF0:USTF0",1745905797842,6.302,1794.1,1794.0,6.33049]
["bitfinex-derivatives","ETHF0:USTF0",1745905798036,5.4663,1794.1,1794.0,6.33049]
["bitfinex-derivatives","ETHF0:USTF0",1745905798235,3.2078,1794.3,1794.1,1.00302]
["bitfinex-derivatives","ETHF0:USTF0",1745905798439,3.2078,1794.3,1794.2,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745905798841,3.2078,1794.3,1794.2,4.30258]
["bitfinex-derivatives","ETHF0:USTF0",1745905799143,3.2078,1794.3,1794.2,3.2996]
["bitfinex-derivatives","ETHF0:USTF0",1745905799344,6.9698,1794.3,1794.2,3.2996]
["bitfinex-derivatives","ETHF0:USTF0",1745905799843,6.9698,1794.3,1794.2,4.30258]
["bitfinex-derivatives","ETHF0:USTF0",1745905801132,3.2078,1794.3,1794.2,3.2996]
["bitfinex-derivatives","ETHF0:USTF0",1745905801344,3.2078,1794.3,1794.2,4.30258]
["bitfinex-derivatives","ETHF0:USTF0",1745905801939,3.2078,1794.3,1794.2,3.47938]
["bitfinex-derivatives","ETHF0:USTF0",1745905802140,7.8378,1794.3,1794.2,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745905802341,7.8378,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745905802644,9.5664,1794.3,1794.1,1.00299]
["bitfinex-derivatives","ETHF0:USTF0",1745905802845,9.5664,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745905803148,9.5664,1794.3,1794.1,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745905803149,10.56934,1794.3,1794.1,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745905803336,1.7286,1794.2,1794.1,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745905804151,5.4906,1794.2,1794.1,2.61513]
["bitfinex-derivatives","ETHF0:USTF0",1745905805549,3.762,1794.2,1794.1,2.61513]
["bitfinex-derivatives","ETHF0:USTF0",1745905806050,3.762,1794.2,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745905806351,1.7397,1794.1,1794.0,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1745905806743,3.762,1794.2,1794.1,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1745905807754,3.762,1794.2,1794.1,4.61703]
["bitfinex-derivatives","ETHF0:USTF0",1745905810257,3.2078,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745905810457,3.2078,1794.3,1794.2,4.28348]
["bitfinex-derivatives","ETHF0:USTF0",1745905811053,6.9698,1794.3,1794.2,4.28348]
["bitfinex-derivatives","ETHF0:USTF0",1745905812650,6.9698,1794.3,1794.2,3.47488]
["bitfinex-derivatives","ETHF0:USTF0",1745905813051,6.9698,1794.3,1794.1,4.61703]
["bitfinex-derivatives","ETHF0:USTF0",1745905813252,2.4453,1794.2,1794.1,4.61703]
["bitfinex-derivatives","ETHF0:USTF0",1745905814261,6.2073,1794.2,1794.1,4.61703]
["bitfinex-derivatives","ETHF0:USTF0",1745905819966,3.762,1794.2,1794.1,4.61703]
["bitfinex-derivatives","ETHF0:USTF0",1745905821363,3.2078,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745905821565,3.2078,1794.3,1794.2,4.29918]
["bitfinex-derivatives","ETHF0:USTF0",1745905821867,0.8719,1794.4,1794.3,1.00292]
["bitfinex-derivatives","ETHF0:USTF0",1745905822165,0.8719,1794.4,1794.3,2.66412]
["bitfinex-derivatives","ETHF0:USTF0",1745905822364,5.716,1794.5,1794.4,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1745905822667,5.716,1794.5,1794.4,2.63887]
["bitfinex-derivatives","ETHF0:USTF0",1745905823166,9.478,1794.5,1794.4,2.63887]
["bitfinex-derivatives","ETHF0:USTF0",1745905823766,9.478,1794.5,1794.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745905823967,1.6909,1794.4,1794.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1745905824168,1.6909,1794.4,1794.3,2.63892]
["bitfinex-derivatives","ETHF0:USTF0",1745905824669,4.0048,1794.5,1794.4,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1745905824863,5.6957,1794.5,1794.4,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1745905825060,9.4577,1794.5,1794.4,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1745905825373,6.9698,1794.5,1794.4,4.61787]
["bitfinex-derivatives","ETHF0:USTF0",1745905825562,3.762,1794.5,1794.4,4.61787]
["bitfinex-derivatives","ETHF0:USTF0",1745905829171,8.7099,1794.5,1794.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1745905829468,3.2078,1794.3,1794.2,4.61598]
["bitfinex-derivatives","ETHF0:USTF0",1745905829666,2.5567,1794.4,1794.3,1.00292]
["bitfinex-derivatives","ETHF0:USTF0",1745905830176,6.3187,1794.4,1794.3,1.00292]
["bitfinex-derivatives","ETHF0:USTF0",1745905830674,6.3187,1794.4,1794.3,2.63512]
["bitfinex-derivatives","ETHF0:USTF0",1745905832877,5.5021,1794.4,1794.3,2.63512]
["bitfinex-derivatives","ETHF0:USTF0",1745905833082,3.762,1794.4,1794.3,2.63512]
["bitfinex-derivatives","ETHF0:USTF0",1745905833376,6.7478,1794.6,1794.5,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1745905833873,8.4296,1794.6,1794.5,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1745905834270,12.1916,1794.6,1794.5,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1745905834576,17.75862246,1794.6,1794.5,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1745905836672,11.87462246,1794.6,1794.5,1.00281]
["bitfinex-derivatives","ETHF0:USTF0",1745905836878,11.87462246,1794.6,1794.5,2.71741]
["bitfinex-derivatives","ETHF0:USTF0",1745905837377,9.32902246,1794.6,1794.5,6.33041]
["bitfinex-derivatives","ETHF0:USTF0",1745905838979,3.762,1794.6,1794.5,11.33041]
["bitfinex-derivatives","ETHF0:USTF0",1745905839180,7.48351886,1794.7,1794.6,1.00275]
["bitfinex-derivatives","ETHF0:USTF0",1745905839370,7.48351886,1794.7,1794.6,2.74225]
["bitfinex-derivatives","ETHF0:USTF0",1745905842481,3.762,1794.7,1794.6,10.95005]
["bitfinex-derivatives","ETHF0:USTF0",1745905843082,1.6239,1794.9,1794.8,1.00264]
["bitfinex-derivatives","ETHF0:USTF0",1745905843267,1.6239,1794.9,1794.8,4.61564]
["bitfinex-derivatives","ETHF0:USTF0",1745905843469,4.0677,1795.0,1794.9,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1745905843672,4.0677,1795.0,1794.9,3.46769]
["bitfinex-derivatives","ETHF0:USTF0",1745905844179,9.5633,1795.0,1794.9,3.46769]
["bitfinex-derivatives","ETHF0:USTF0",1745905844973,9.5633,1795.0,1794.9,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1745905845173,9.5633,1795.0,1794.9,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745905845983,9.5633,1795.0,1794.9,2.63099]
["bitfinex-derivatives","ETHF0:USTF0",1745905851890,6.3555,1795.0,1794.9,2.63099]
["bitfinex-derivatives","ETHF0:USTF0",1745905852085,3.762,1795.0,1794.9,2.63099]
["bitfinex-derivatives","ETHF0:USTF0",1745905852992,3.762,1795.0,1794.9,7.63099]
["bitfinex-derivatives","ETHF0:USTF0",1745905853289,3.2078,1795.2,1795.1,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1745905853491,3.2078,1795.2,1795.1,4.61447]
["bitfinex-derivatives","ETHF0:USTF0",1745905853690,9.47701886,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745905854083,13.23901886,1795.4,1795.2,3.45298]
["bitfinex-derivatives","ETHF0:USTF0",1745905855192,1.6562,1795.3,1795.2,3.45298]
["bitfinex-derivatives","ETHF0:USTF0",1745905856095,5.4182,1795.3,1795.2,3.45298]
["bitfinex-derivatives","ETHF0:USTF0",1745905857996,5.4182,1795.3,1795.2,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1745905858495,5.4182,1795.3,1795.2,3.45302]
["bitfinex-derivatives","ETHF0:USTF0",1745905859396,6.42056,1795.3,1795.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745905859594,1.6681,1795.2,1795.1,4.61447]
["bitfinex-derivatives","ETHF0:USTF0",1745905859989,1.6681,1795.2,1795.1,6.20337]
["bitfinex-derivatives","ETHF0:USTF0",1745905860191,5.4301,1795.2,1795.1,6.20337]
["bitfinex-derivatives","ETHF0:USTF0",1745905869102,5.4301,1795.2,1795.1,4.61447]
["bitfinex-derivatives","ETHF0:USTF0",1745905869495,8.6379,1795.2,1794.9,1.00256]
["bitfinex-derivatives","ETHF0:USTF0",1745905869698,3.3583,1795.1,1795.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1745905870191,7.1203,1795.1,1795.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1745905870503,7.1203,1795.1,1795.0,4.61253]
["bitfinex-derivatives","ETHF0:USTF0",1745905876105,8.12277,1795.1,1795.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1745905876405,7.1203,1795.1,1795.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1745905876900,7.1203,1795.1,1795.0,4.61253]
["bitfinex-derivatives","ETHF0:USTF0",1745905877100,8.12277,1795.1,1795.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1745905877804,8.12277,1795.1,1795.0,4.61253]
["bitfinex-derivatives","ETHF0:USTF0",1745905878300,8.12277,1795.1,1795.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1745905878505,8.12277,1795.1,1795.0,4.61253]
["bitfinex-derivatives","ETHF0:USTF0",1745905878895,8.12277,1795.1,1795.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1745905881106,8.12277,1795.1,1795.0,4.61253]
["bitfinex-derivatives","ETHF0:USTF0",1745905881299,7.1203,1795.1,1795.0,4.61253]
["bitfinex-derivatives","ETHF0:USTF0",1745905881496,7.1203,1795.1,1795.0,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1745905881906,8.12279,1795.1,1794.9,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1745905882106,4.7826,1795.0,1794.9,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1745905883008,5.78513,1795.0,1794.9,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1745905883210,9.54713,1795.0,1794.9,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1745905884106,6.33933,1795.0,1794.8,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745905884309,1.6423,1794.9,1794.8,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745905884708,2.64489,1794.9,1794.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745905884910,1.6423,1794.9,1794.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745905885111,5.4043,1794.9,1794.8,4.61364]
["bitfinex-derivatives","ETHF0:USTF0",1745905885310,5.4043,1794.9,1794.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745905885513,5.4043,1794.9,1794.8,4.61364]
["bitfinex-derivatives","ETHF0:USTF0",1745905886210,5.4043,1794.9,1794.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745905886803,5.4043,1794.9,1794.8,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1745905887611,5.4043,1794.9,1794.8,6.20494]
["bitfinex-derivatives","ETHF0:USTF0",1745905887805,5.4043,1794.9,1794.8,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1745905888410,5.4043,1794.9,1794.8,6.20494]
["bitfinex-derivatives","ETHF0:USTF0",1745905889508,5.4043,1794.9,1794.8,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1745905889811,6.40689,1794.9,1794.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745905891406,9.61469,1794.9,1794.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745905891601,1.00269,1794.8,1794.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1745905891802,4.45389,1794.8,1794.7,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1745905892007,3.4512,1794.8,1794.7,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745905892307,7.2132,1794.8,1794.7,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745905894911,3.762,1794.8,1794.7,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745905895113,3.762,1794.8,1794.7,6.2911]
["bitfinex-derivatives","ETHF0:USTF0",1745905899327,3.762,1794.8,1794.7,9.4989]
["bitfinex-derivatives","ETHF0:USTF0",1745905901021,3.762,1794.8,1794.7,14.4989]
["bitfinex-derivatives","ETHF0:USTF0",1745905901222,5.7128,1795.1,1795.0,1.00253]
["bitfinex-derivatives","ETHF0:USTF0",1745905901425,5.7128,1795.1,1795.0,4.61253]
["bitfinex-derivatives","ETHF0:USTF0",1745905902220,9.4748,1795.1,1795.0,4.61253]
["bitfinex-derivatives","ETHF0:USTF0",1745905903022,6.9698,1795.1,1795.0,4.61253]
["bitfinex-derivatives","ETHF0:USTF0",1745905903621,6.9698,1795.1,1795.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1745905903816,6.9698,1795.1,1795.0,4.61253]
["bitfinex-derivatives","ETHF0:USTF0",1745905904019,8.5698,1795.1,1795.0,4.61253]
["bitfinex-derivatives","ETHF0:USTF0",1745905904217,8.5698,1795.1,1795.0,5.44453]
["bitfinex-derivatives","ETHF0:USTF0",1745905904419,8.5698,1795.1,1795.0,6.27993]
["bitfinex-derivatives","ETHF0:USTF0",1745905905527,5.362,1795.1,1795.0,6.27993]
["bitfinex-derivatives","ETHF0:USTF0",1745905905925,3.762,1795.1,1795.0,6.27993]
["bitfinex-derivatives","ETHF0:USTF0",1745905907024,3.762,1795.1,1795.0,11.27993]
["bitfinex-derivatives","ETHF0:USTF0",1745905907217,3.762,1795.1,1795.0,14.48773]
["bitfinex-derivatives","ETHF0:USTF0",1745905908326,3.72151886,1795.3,1795.2,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745905908529,3.72151886,1795.3,1795.2,4.21022]
["bitfinex-derivatives","ETHF0:USTF0",1745905909130,7.48351886,1795.3,1795.2,4.21022]
["bitfinex-derivatives","ETHF0:USTF0",1745905910418,3.762,1795.3,1795.2,4.21022]
["bitfinex-derivatives","ETHF0:USTF0",1745905916328,3.762,1795.3,1795.2,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745905916528,3.762,1795.3,1795.2,4.21022]
["bitfinex-derivatives","ETHF0:USTF0",1745905931238,3.762,1795.3,1795.2,5.00262]
["bitfinex-derivatives","ETHF0:USTF0",1745905931440,1.5989,1795.4,1795.2,5.00262]
["bitfinex-derivatives","ETHF0:USTF0",1745905931441,3.72151886,1795.8,1795.7,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1745905931641,2.60777886,1795.8,1795.7,7.81694]
["bitfinex-derivatives","ETHF0:USTF0",1745905931842,3.81064153,1795.9,1795.8,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1745905932146,7.57264153,1795.9,1795.8,3.38928]
["bitfinex-derivatives","ETHF0:USTF0",1745905933145,7.57264153,1795.9,1795.8,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1745905933337,7.57264153,1795.9,1795.8,4.60908]
["bitfinex-derivatives","ETHF0:USTF0",1745905933835,9.15094153,1795.9,1795.8,4.60908]
["bitfinex-derivatives","ETHF0:USTF0",1745905934041,9.15094153,1795.9,1795.8,6.29238]
["bitfinex-derivatives","ETHF0:USTF0",1745905934444,7.57264153,1795.9,1795.8,6.29238]
["bitfinex-derivatives","ETHF0:USTF0",1745905936445,7.57264153,1795.9,1795.8,2.68538]
["bitfinex-derivatives","ETHF0:USTF0",1745905936746,9.17764153,1795.9,1795.8,4.60908]
["bitfinex-derivatives","ETHF0:USTF0",1745905936940,5.367,1795.9,1795.8,4.60908]
["bitfinex-derivatives","ETHF0:USTF0",1745905946953,5.367,1795.9,1795.8,4.60808]
["bitfinex-derivatives","ETHF0:USTF0",1745905952360,6.36903,1795.9,1795.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1745905952560,6.36903,1795.9,1795.8,4.60808]
["bitfinex-derivatives","ETHF0:USTF0",1745905952852,5.367,1795.9,1795.8,4.60808]
["bitfinex-derivatives","ETHF0:USTF0",1745905953652,5.367,1795.9,1795.8,6.31718]
["bitfinex-derivatives","ETHF0:USTF0",1745905958765,6.36903,1795.9,1795.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1745905958958,5.367,1795.9,1795.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1745905959159,5.367,1795.9,1795.8,4.60808]
["bitfinex-derivatives","ETHF0:USTF0",1745905960965,3.762,1795.9,1795.8,4.60808]
["bitfinex-derivatives","ETHF0:USTF0",1745905961177,3.762,1796.0,1795.9,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1745905961669,3.762,1796.0,1795.9,2.61263]
["bitfinex-derivatives","ETHF0:USTF0",1745905963968,5.3852,1796.0,1795.9,2.61263]
["bitfinex-derivatives","ETHF0:USTF0",1745905964573,3.762,1796.0,1795.9,2.61263]
["bitfinex-derivatives","ETHF0:USTF0",1745905965275,5.3852,1796.0,1795.9,2.61263]
["bitfinex-derivatives","ETHF0:USTF0",1745905966871,13.593,1796.0,1795.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1745905967070,2.4497,1795.9,1795.8,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1745905967269,3.762,1796.0,1795.9,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1745905967476,3.762,1796.0,1795.9,1.86163]
["bitfinex-derivatives","ETHF0:USTF0",1745905967676,5.3393,1796.0,1795.9,3.54843]
["bitfinex-derivatives","ETHF0:USTF0",1745905968277,1.00206,1795.9,1795.6,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1745905968574,3.2078,1795.7,1795.6,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1745905969176,7.7671,1795.7,1795.6,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1745905969381,9.3598,1795.7,1795.6,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1745905970176,6.9698,1795.7,1795.6,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1745905972979,3.762,1795.7,1795.6,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1745905973365,3.762,1795.7,1795.6,7.63129]
["bitfinex-derivatives","ETHF0:USTF0",1745905973870,3.762,1795.7,1795.6,2.63129]
["bitfinex-derivatives","ETHF0:USTF0",1745905978188,4.6008,1795.7,1795.6,2.63129]
["bitfinex-derivatives","ETHF0:USTF0",1745905978375,4.60529702,1795.7,1795.6,2.63129]
["bitfinex-derivatives","ETHF0:USTF0",1745905978882,6.27479702,1795.7,1795.6,2.63129]
["bitfinex-derivatives","ETHF0:USTF0",1745905979384,6.27479702,1795.7,1795.5,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745905979677,1.6695,1795.6,1795.4,4.60726]
["bitfinex-derivatives","ETHF0:USTF0",1745905979883,0.7976,1795.5,1795.4,4.60726]
["bitfinex-derivatives","ETHF0:USTF0",1745905980685,2.4671,1795.5,1795.4,4.60726]
["bitfinex-derivatives","ETHF0:USTF0",1745905981084,6.2291,1795.5,1795.4,4.60726]
["bitfinex-derivatives","ETHF0:USTF0",1745905986982,9.4369,1795.5,1795.2,62.481]
["bitfinex-derivatives","ETHF0:USTF0",1745905987182,2.5172,1795.4,1795.3,4.60636]
["bitfinex-derivatives","ETHF0:USTF0",1745905987989,3.51951,1795.4,1795.3,4.60636]
["bitfinex-derivatives","ETHF0:USTF0",1745905988289,7.28151,1795.4,1795.3,4.60636]
["bitfinex-derivatives","ETHF0:USTF0",1745905988493,7.28151,1795.4,1795.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1745905989583,7.28151,1795.4,1795.2,4.60738]
["bitfinex-derivatives","ETHF0:USTF0",1745905989783,1.5905,1795.3,1795.2,1.00238]
["bitfinex-derivatives","ETHF0:USTF0",1745905989984,1.5905,1795.3,1795.2,4.60738]
["bitfinex-derivatives","ETHF0:USTF0",1745905990284,5.3525,1795.3,1795.2,4.60738]
["bitfinex-derivatives","ETHF0:USTF0",1745905990992,3.762,1795.3,1795.2,4.60738]
["bitfinex-derivatives","ETHF0:USTF0",1745905991389,3.762,1795.3,1795.2,6.23428]
["bitfinex-derivatives","ETHF0:USTF0",1745906002997,3.762,1795.3,1795.2,11.23428]
["bitfinex-derivatives","ETHF0:USTF0",1745906004203,5.72629702,1795.7,1795.6,1.00219]
["bitfinex-derivatives","ETHF0:USTF0",1745906004402,5.72629702,1795.7,1795.6,4.60719]
["bitfinex-derivatives","ETHF0:USTF0",1745906005101,9.48829702,1795.7,1795.6,4.60719]
["bitfinex-derivatives","ETHF0:USTF0",1745906007108,9.48829702,1795.7,1795.6,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1745906007303,10.49043702,1795.7,1795.6,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1745906007507,15.49043702,1795.7,1795.6,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1745906007708,10.49043702,1795.7,1795.6,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1745906008403,15.49043702,1795.7,1795.5,1.00224]
["bitfinex-derivatives","ETHF0:USTF0",1745906008707,1.6371,1795.6,1795.5,1.00224]
["bitfinex-derivatives","ETHF0:USTF0",1745906009208,6.40129,1795.6,1795.5,1.00224]
["bitfinex-derivatives","ETHF0:USTF0",1745906010400,10.3991,1795.6,1795.3,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1745906010600,3.2078,1795.4,1795.3,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1745906010805,3.2078,1795.4,1795.3,4.60736]
["bitfinex-derivatives","ETHF0:USTF0",1745906011005,6.73051,1795.4,1795.3,4.60736]
["bitfinex-derivatives","ETHF0:USTF0",1745906011206,15.49251,1795.4,1795.2,1.00237]
["bitfinex-derivatives","ETHF0:USTF0",1745906011406,1.7275,1795.3,1795.2,1.00237]
["bitfinex-derivatives","ETHF0:USTF0",1745906012109,5.4895,1795.3,1795.2,1.00237]
["bitfinex-derivatives","ETHF0:USTF0",1745906015110,5.4895,1795.3,1795.1,4.60746]
["bitfinex-derivatives","ETHF0:USTF0",1745906015311,2.4733,1795.2,1795.1,4.60746]
["bitfinex-derivatives","ETHF0:USTF0",1745906016303,6.2353,1795.2,1795.1,4.60746]
["bitfinex-derivatives","ETHF0:USTF0",1745906017513,9.4431,1795.2,1794.8,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1745906017705,1.00259,1794.9,1794.8,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1745906018013,1.00259,1794.9,1794.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1745906018206,7.29389,1794.9,1794.8,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1745906018908,7.29389,1794.9,1794.6,8.30023565]
["bitfinex-derivatives","ETHF0:USTF0",1745906018909,1.0027,1794.7,1794.6,7.43393565]
["bitfinex-derivatives","ETHF0:USTF0",1745906019107,7.9725,1794.7,1794.6,7.43393565]
["bitfinex-derivatives","ETHF0:USTF0",1745906019505,9.7132,1794.7,1794.6,7.43393565]
["bitfinex-derivatives","ETHF0:USTF0",1745906021612,1.00275,1794.6,1794.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1745906021808,3.48855,1794.6,1794.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1745906022214,7.25055,1794.6,1794.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1745906023212,6.2478,1794.6,1794.3,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1745906023402,1.00287,1794.4,1794.3,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1745906023804,2.63037,1794.4,1794.3,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1745906024309,2.63037,1794.4,1794.2,6.30794]
["bitfinex-derivatives","ETHF0:USTF0",1745906024511,1.6715,1794.3,1794.2,6.30794]
["bitfinex-derivatives","ETHF0:USTF0",1745906025715,2.67442,1794.3,1794.2,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1745906025905,3.48882,1794.3,1794.2,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1745906026720,6.69662,1794.3,1794.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1745906027111,10.45862,1794.3,1794.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1745906027511,10.45862,1794.3,1794.2,5.2021]
["bitfinex-derivatives","ETHF0:USTF0",1745906027920,9.4557,1794.3,1794.2,5.2021]
["bitfinex-derivatives","ETHF0:USTF0",1745906028123,10.45862,1794.3,1794.2,5.2021]
["bitfinex-derivatives","ETHF0:USTF0",1745906028317,10.45862,1794.3,1794.2,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745906028513,10.45862,1794.3,1794.1,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1745906028710,1.00303,1794.1,1794.0,6.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745906028912,4.21083,1794.1,1794.0,6.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745906029115,4.21083,1794.1,1794.0,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1745906029316,5.92383,1794.1,1794.0,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1745906029823,4.9208,1794.1,1794.0,6.99809]
["bitfinex-derivatives","ETHF0:USTF0",1745906030217,0.8573,1794.2,1794.0,5.995]
["bitfinex-derivatives","ETHF0:USTF0",1745906030420,3.2078,1794.3,1794.2,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1745906030619,6.88688,1794.4,1794.2,1.00294]
["bitfinex-derivatives","ETHF0:USTF0",1745906030823,6.88688,1794.4,1794.3,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1745906031018,8.47648,1794.4,1794.3,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1745906031220,13.09578,1794.4,1794.3,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1745906031426,1.00298,1794.2,1794.1,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1745906031625,8.77814336,1795.0,1794.1,16.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745906031826,8.77814336,1795.0,1794.8,1.00259]
["bitfinex-derivatives","ETHF0:USTF0",1745906032026,9.78067336,1795.0,1794.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1745906032235,11.37027336,1795.0,1794.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1745906033230,15.13227336,1795.0,1794.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1745906033531,9.56193,1795.0,1794.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1745906033731,8.5594,1795.0,1794.9,4.60859]
["bitfinex-derivatives","ETHF0:USTF0",1745906033931,8.5594,1795.0,1794.9,6.24859]
["bitfinex-derivatives","ETHF0:USTF0",1745906035738,6.9698,1795.0,1794.9,6.24859]
["bitfinex-derivatives","ETHF0:USTF0",1745906040242,6.9698,1795.0,1794.9,4.60859]
["bitfinex-derivatives","ETHF0:USTF0",1745906042941,7.8126,1795.0,1794.9,4.60859]
["bitfinex-derivatives","ETHF0:USTF0",1745906043441,6.9698,1795.0,1794.9,5.48169]
["bitfinex-derivatives","ETHF0:USTF0",1745906043642,6.9698,1795.0,1794.9,6.28199]
["bitfinex-derivatives","ETHF0:USTF0",1745906044344,3.762,1795.0,1794.9,6.28199]
["bitfinex-derivatives","ETHF0:USTF0",1745906044641,3.762,1795.0,1794.9,4.60859]
["bitfinex-derivatives","ETHF0:USTF0",1745906044847,4.6243,1795.0,1794.9,4.60859]
["bitfinex-derivatives","ETHF0:USTF0",1745906045045,6.3531,1795.0,1794.9,4.60859]
["bitfinex-derivatives","ETHF0:USTF0",1745906045644,5.4908,1795.0,1794.9,4.60859]
["bitfinex-derivatives","ETHF0:USTF0",1745906045842,6.3531,1795.0,1794.9,4.60859]
["bitfinex-derivatives","ETHF0:USTF0",1745906053453,3.762,1795.0,1794.9,9.60859]
["bitfinex-derivatives","ETHF0:USTF0",1745906053952,3.762,1795.0,1794.9,11.19629]
["bitfinex-derivatives","ETHF0:USTF0",1745906054847,2.55504,1795.0,1794.9,11.19629]
["bitfinex-derivatives","ETHF0:USTF0",1745906055043,0.86251,1795.0,1794.9,11.19629]
["bitfinex-derivatives","ETHF0:USTF0",1745906055248,3.70493855,1795.4,1795.3,1.00236]
["bitfinex-derivatives","ETHF0:USTF0",1745906055456,3.70493855,1795.4,1795.3,4.60636]
["bitfinex-derivatives","ETHF0:USTF0",1745906055747,7.00063855,1795.4,1795.3,4.60636]
["bitfinex-derivatives","ETHF0:USTF0",1745906056153,10.76263855,1795.4,1795.3,4.60636]
["bitfinex-derivatives","ETHF0:USTF0",1745906056355,10.76263855,1795.4,1795.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1745906056557,10.76263855,1795.4,1795.3,4.60636]
["bitfinex-derivatives","ETHF0:USTF0",1745906056854,10.76263855,1795.4,1795.3,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1745906057056,10.76263855,1795.4,1795.1,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1745906057057,11.76494855,1795.4,1795.1,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1745906057247,1.6505,1795.3,1795.2,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1745906058258,5.4125,1795.3,1795.2,4.60642]
["bitfinex-derivatives","ETHF0:USTF0",1745906058554,5.4125,1795.3,1795.2,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745906060259,3.762,1795.3,1795.2,1.00242]
["bitfinex-derivatives","ETHF0:USTF0",1745906060462,6.2308,1795.3,1795.2,2.69692]
["bitfinex-derivatives","ETHF0:USTF0",1745906060651,6.2308,1795.3,1795.2,4.43202]
["bitfinex-derivatives","ETHF0:USTF0",1745906061159,3.762,1795.3,1795.2,4.43202]
["bitfinex-derivatives","ETHF0:USTF0",1745906063059,3.762,1795.3,1795.2,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1745906063261,5.3825,1795.3,1795.1,4.60642]
["bitfinex-derivatives","ETHF0:USTF0",1745906063460,2.6102,1795.2,1795.1,4.60642]
["bitfinex-derivatives","ETHF0:USTF0",1745906064259,6.3722,1795.2,1795.1,4.60642]
["bitfinex-derivatives","ETHF0:USTF0",1745906064761,6.3722,1795.2,1795.1,7.07512]
["bitfinex-derivatives","ETHF0:USTF0",1745906065162,6.3722,1795.2,1795.1,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1745906065460,6.3722,1795.2,1795.1,4.60647]
["bitfinex-derivatives","ETHF0:USTF0",1745906065653,6.3722,1795.2,1795.1,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1745906065855,6.3722,1795.2,1795.1,4.60647]
["bitfinex-derivatives","ETHF0:USTF0",1745906068862,7.486,1795.2,1795.1,4.60647]
["bitfinex-derivatives","ETHF0:USTF0",1745906069562,7.486,1795.2,1795.1,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1745906070561,6.3722,1795.2,1795.1,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1745906071065,7.486,1795.2,1795.1,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1745906071264,6.3722,1795.2,1795.1,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1745906071962,6.3722,1795.2,1795.1,2.75027]
["bitfinex-derivatives","ETHF0:USTF0",1745906072261,6.3722,1795.2,1795.1,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745906072867,7.486,1795.2,1795.0,1.93377]
["bitfinex-derivatives","ETHF0:USTF0",1745906073066,7.486,1795.2,1795.0,3.52467]
["bitfinex-derivatives","ETHF0:USTF0",1745906073258,7.486,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745906073458,6.3722,1795.2,1795.1,2.70476]
["bitfinex-derivatives","ETHF0:USTF0",1745906073963,7.486,1795.2,1795.1,2.70476]
["bitfinex-derivatives","ETHF0:USTF0",1745906074166,7.486,1795.2,1795.1,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1745906074467,7.486,1795.2,1795.1,2.70476]
["bitfinex-derivatives","ETHF0:USTF0",1745906074666,7.486,1795.2,1795.1,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1745906075566,1.11386,1795.1,1795.0,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745906075767,3.56016,1795.1,1795.0,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745906076263,3.762,1795.1,1795.0,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745906076465,3.762,1795.1,1795.0,2.69788]
["bitfinex-derivatives","ETHF0:USTF0",1745906081466,5.3978,1795.1,1795.0,2.69788]
["bitfinex-derivatives","ETHF0:USTF0",1745906082368,5.3978,1795.1,1794.9,5.54373]
["bitfinex-derivatives","ETHF0:USTF0",1745906082571,2.3992,1795.0,1794.9,5.54373]
["bitfinex-derivatives","ETHF0:USTF0",1745906083071,6.9864,1795.0,1794.9,5.54373]
["bitfinex-derivatives","ETHF0:USTF0",1745906084974,6.9864,1795.0,1794.9,7.24193]
["bitfinex-derivatives","ETHF0:USTF0",1745906087275,8.10032,1795.0,1794.9,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1745906088369,8.10032,1795.0,1794.9,4.71798]
["bitfinex-derivatives","ETHF0:USTF0",1745906090381,11.80525855,1795.0,1794.9,4.71798]
["bitfinex-derivatives","ETHF0:USTF0",1745906091980,11.80525855,1795.0,1794.9,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1745906093581,15.69133855,1795.0,1794.5,5.99335]
["bitfinex-derivatives","ETHF0:USTF0",1745906093780,1.11419,1794.6,1794.5,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745906094084,1.11419,1794.6,1794.5,2.75962]
["bitfinex-derivatives","ETHF0:USTF0",1745906094290,1.11419,1794.6,1794.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745906094473,2.73669,1794.6,1794.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745906095184,6.49869,1794.6,1794.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745906097095,6.49869,1794.6,1794.3,18.54998744]
["bitfinex-derivatives","ETHF0:USTF0",1745906097096,1.1143,1794.4,1794.3,18.54998744]
["bitfinex-derivatives","ETHF0:USTF0",1745906097392,4.3221,1794.4,1794.3,20.14048744]
["bitfinex-derivatives","ETHF0:USTF0",1745906098090,8.0841,1794.4,1794.3,20.14048744]
["bitfinex-derivatives","ETHF0:USTF0",1745906098294,9.7153,1794.4,1794.3,18.54998744]
["bitfinex-derivatives","ETHF0:USTF0",1745906098888,1.11436,1794.3,1794.2,7.98042]
["bitfinex-derivatives","ETHF0:USTF0",1745906099088,4.87636,1794.3,1794.2,6.38992]
["bitfinex-derivatives","ETHF0:USTF0",1745906099396,4.87636,1794.3,1794.2,5.2755]
["bitfinex-derivatives","ETHF0:USTF0",1745906099597,6.50916,1794.3,1794.2,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1745906100393,2.74716,1794.3,1794.2,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1745906100595,2.74716,1794.3,1794.2,5.58872]
["bitfinex-derivatives","ETHF0:USTF0",1745906101397,1.11436,1794.3,1794.2,5.58872]
["bitfinex-derivatives","ETHF0:USTF0",1745906103700,3.2078,1794.4,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745906105398,3.70493855,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745906106098,7.46693855,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745906107592,7.46693855,1794.5,1794.4,6.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745906107803,3.762,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745906108296,6.86856,1794.8,1794.6,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745906108499,6.86856,1794.8,1794.7,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745906109097,6.86856,1794.8,1794.7,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745906109297,10.63056,1794.8,1794.7,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745906109802,1.11411,1794.7,1794.6,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1745906110103,2.78831,1794.7,1794.6,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1745906110895,1.6742,1794.7,1794.6,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1745906111094,6.55034,1794.7,1794.5,4.71819]
["bitfinex-derivatives","ETHF0:USTF0",1745906111298,7.35944,1794.7,1794.5,4.71819]
["bitfinex-derivatives","ETHF0:USTF0",1745906111595,1.6742,1794.6,1794.5,4.71819]
["bitfinex-derivatives","ETHF0:USTF0",1745906111799,1.6742,1794.6,1794.5,6.41579]
["bitfinex-derivatives","ETHF0:USTF0",1745906112103,5.4362,1794.6,1794.5,6.41579]
["bitfinex-derivatives","ETHF0:USTF0",1745906113903,6.55037,1794.6,1794.5,4.71819]
["bitfinex-derivatives","ETHF0:USTF0",1745906114695,9.75817,1794.6,1794.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1745906115404,9.75817,1794.6,1794.5,4.71823]
["bitfinex-derivatives","ETHF0:USTF0",1745906116306,9.75817,1794.6,1794.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1745906116697,1.11423,1794.5,1794.4,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745906116897,2.5665,1794.5,1794.4,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745906117100,6.3285,1794.5,1794.4,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745906117504,6.3285,1794.5,1794.4,2.71936]
["bitfinex-derivatives","ETHF0:USTF0",1745906118004,7.44273,1794.5,1794.4,2.71936]
["bitfinex-derivatives","ETHF0:USTF0",1745906118205,6.3285,1794.5,1794.4,2.71936]
["bitfinex-derivatives","ETHF0:USTF0",1745906118592,6.3285,1794.5,1794.4,3.54676]
["bitfinex-derivatives","ETHF0:USTF0",1745906119900,7.44273,1794.5,1794.4,3.54676]
["bitfinex-derivatives","ETHF0:USTF0",1745906120105,7.44273,1794.5,1794.4,2.71936]
["bitfinex-derivatives","ETHF0:USTF0",1745906120303,7.44273,1794.5,1794.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745906122006,7.44273,1794.5,1794.4,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745906125211,7.44273,1794.5,1794.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745906127014,7.44273,1794.5,1794.4,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745906129222,3.762,1794.5,1794.4,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745906129415,4.87623,1794.5,1794.4,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745906129615,3.762,1794.5,1794.4,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745906148326,3.2078,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745906148528,3.2078,1794.6,1794.5,2.71463]
["bitfinex-derivatives","ETHF0:USTF0",1745906148730,2.4676,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745906148929,2.4676,1794.7,1794.6,4.71717]
["bitfinex-derivatives","ETHF0:USTF0",1745906149126,6.2296,1794.7,1794.6,4.71717]
["bitfinex-derivatives","ETHF0:USTF0",1745906155032,3.762,1794.7,1794.6,5.54677]
["bitfinex-derivatives","ETHF0:USTF0",1745906155234,3.70493855,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745906155436,3.70493855,1794.8,1794.7,3.65711]
["bitfinex-derivatives","ETHF0:USTF0",1745906155932,5.32793855,1794.8,1794.7,3.65711]
["bitfinex-derivatives","ETHF0:USTF0",1745906156233,9.08993855,1794.8,1794.7,3.65711]
["bitfinex-derivatives","ETHF0:USTF0",1745906156834,9.88113855,1794.8,1794.7,3.65711]
["bitfinex-derivatives","ETHF0:USTF0",1745906157333,6.1762,1794.8,1794.7,3.65711]
["bitfinex-derivatives","ETHF0:USTF0",1745906164433,6.1762,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745906165136,6.9778,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745906168927,6.9778,1794.8,1794.7,2.75011]
["bitfinex-derivatives","ETHF0:USTF0",1745906169433,3.762,1794.8,1794.7,2.75011]
["bitfinex-derivatives","ETHF0:USTF0",1745906171138,3.3245,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745906171341,3.3245,1795.0,1794.9,4.71598]
["bitfinex-derivatives","ETHF0:USTF0",1745906171827,3.3245,1795.0,1794.9,7.20458]
["bitfinex-derivatives","ETHF0:USTF0",1745906172342,6.2763,1795.0,1794.9,7.20458]
["bitfinex-derivatives","ETHF0:USTF0",1745906173341,3.762,1795.0,1794.9,7.20458]
["bitfinex-derivatives","ETHF0:USTF0",1745906175239,5.3387,1795.0,1794.9,7.20458]
["bitfinex-derivatives","ETHF0:USTF0",1745906189156,3.762,1795.0,1794.9,7.20458]
["bitfinex-derivatives","ETHF0:USTF0",1745906190260,3.762,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745906190451,3.762,1795.1,1795.0,3.55582]
["bitfinex-derivatives","ETHF0:USTF0",1745906192561,3.762,1795.1,1795.0,6.76362]
["bitfinex-derivatives","ETHF0:USTF0",1745906192753,2.48167,1795.1,1795.0,6.76362]
["bitfinex-derivatives","ETHF0:USTF0",1745906193260,3.70493855,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745906193463,6.17573855,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745906194265,9.93773855,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745906195056,9.93773855,1795.4,1795.3,2.74434]
["bitfinex-derivatives","ETHF0:USTF0",1745906196955,6.2328,1795.4,1795.3,2.74434]
["bitfinex-derivatives","ETHF0:USTF0",1745906197762,5.4301,1795.4,1795.3,2.74434]
["bitfinex-derivatives","ETHF0:USTF0",1745906199059,3.762,1795.4,1795.3,2.74434]
["bitfinex-derivatives","ETHF0:USTF0",1745906199863,2.34341,1795.4,1795.3,2.74434]
["bitfinex-derivatives","ETHF0:USTF0",1745906200065,1.06836,1795.4,1795.3,2.74434]
["bitfinex-derivatives","ETHF0:USTF0",1745906200257,3.70493855,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745906200452,3.70493855,1795.7,1795.6,4.71355]
["bitfinex-derivatives","ETHF0:USTF0",1745906200658,5.43163855,1795.7,1795.6,4.71355]
["bitfinex-derivatives","ETHF0:USTF0",1745906200859,5.43163855,1795.7,1795.6,6.31655]
["bitfinex-derivatives","ETHF0:USTF0",1745906201267,9.19363855,1795.7,1795.6,6.31655]
["bitfinex-derivatives","ETHF0:USTF0",1745906202066,7.46693855,1795.7,1795.6,6.31655]
["bitfinex-derivatives","ETHF0:USTF0",1745906202268,3.70493855,1795.7,1795.6,6.31655]
["bitfinex-derivatives","ETHF0:USTF0",1745906203063,5.6445,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745906203271,5.6445,1795.8,1795.7,2.71649]
["bitfinex-derivatives","ETHF0:USTF0",1745906204167,9.4065,1795.8,1795.7,2.71649]
["bitfinex-derivatives","ETHF0:USTF0",1745906205856,9.4065,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745906210270,6.9698,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745906210875,8.686,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745906212175,8.686,1795.8,1795.6,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745906212472,3.3941,1795.7,1795.6,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745906213166,7.1561,1795.7,1795.6,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745906213370,3.762,1795.7,1795.6,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745906213668,5.4917,1795.7,1795.6,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745906213867,6.36,1795.7,1795.6,6.3247]
["bitfinex-derivatives","ETHF0:USTF0",1745906214370,3.762,1795.7,1795.6,6.3247]
["bitfinex-derivatives","ETHF0:USTF0",1745906214773,3.76649702,1795.7,1795.6,6.3247]
["bitfinex-derivatives","ETHF0:USTF0",1745906215571,6.33599702,1795.7,1795.6,6.3247]
["bitfinex-derivatives","ETHF0:USTF0",1745906217370,5.49619702,1795.7,1795.6,6.3247]
["bitfinex-derivatives","ETHF0:USTF0",1745906217571,3.76649702,1795.7,1795.6,6.3247]
["bitfinex-derivatives","ETHF0:USTF0",1745906219279,0.00449702,1795.7,1795.6,6.3247]
["bitfinex-derivatives","ETHF0:USTF0",1745906221482,7.02e-06,1795.7,1795.6,6.3247]
["bitfinex-derivatives","ETHF0:USTF0",1745906221780,7.02e-06,1795.7,1795.6,11.3247]
["bitfinex-derivatives","ETHF0:USTF0",1745906224184,7.02e-06,1795.7,1795.6,20.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745906224482,7.02e-06,1795.7,1795.6,11.3247]
["bitfinex-derivatives","ETHF0:USTF0",1745906224982,7.02e-06,1795.7,1795.6,17.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745906226282,3.3052,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745906226476,3.3052,1796.2,1796.1,4.71124]
["bitfinex-derivatives","ETHF0:USTF0",1745906227184,7.0672,1796.2,1796.1,4.71124]
["bitfinex-derivatives","ETHF0:USTF0",1745906239587,7.0672,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745906239782,12.0672,1796.2,1796.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1745906239984,12.0672,1796.2,1796.1,4.71024]
["bitfinex-derivatives","ETHF0:USTF0",1745906241385,7.0672,1796.2,1796.1,4.71024]
["bitfinex-derivatives","ETHF0:USTF0",1745906244191,8.18038,1796.2,1796.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1745906244393,7.0672,1796.2,1796.1,4.71024]
["bitfinex-derivatives","ETHF0:USTF0",1745906244895,8.18038,1796.2,1796.1,4.71024]
["bitfinex-derivatives","ETHF0:USTF0",1745906248195,7.0672,1796.2,1796.1,4.71024]
["bitfinex-derivatives","ETHF0:USTF0",1745906250002,8.18038,1796.2,1796.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1745906252404,11.38818,1796.2,1796.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1745906253612,11.38818,1796.2,1796.1,4.71024]
["bitfinex-derivatives","ETHF0:USTF0",1745906256709,11.38818,1796.2,1796.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1745906256904,6.9698,1796.2,1796.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1745906257210,3.762,1796.2,1796.1,4.71024]
["bitfinex-derivatives","ETHF0:USTF0",1745906257711,3.762,1796.2,1796.1,5.52144]
["bitfinex-derivatives","ETHF0:USTF0",1745906262416,3.762,1796.2,1796.1,4.71024]
["bitfinex-derivatives","ETHF0:USTF0",1745906262611,5.3949,1796.2,1796.1,4.71024]
["bitfinex-derivatives","ETHF0:USTF0",1745906265310,8.6027,1796.2,1796.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745906265514,8.6027,1796.2,1796.1,4.70924]
["bitfinex-derivatives","ETHF0:USTF0",1745906265917,5.3949,1796.2,1796.1,4.70924]
["bitfinex-derivatives","ETHF0:USTF0",1745906266214,8.6027,1796.2,1796.1,4.70924]
["bitfinex-derivatives","ETHF0:USTF0",1745906267015,8.6027,1796.2,1796.1,5.53234]
["bitfinex-derivatives","ETHF0:USTF0",1745906267213,8.6027,1796.2,1796.1,4.70924]
["bitfinex-derivatives","ETHF0:USTF0",1745906267717,12.30763855,1796.2,1796.1,4.70924]
["bitfinex-derivatives","ETHF0:USTF0",1745906273020,13.42081855,1796.2,1796.1,5.51584]
["bitfinex-derivatives","ETHF0:USTF0",1745906273616,12.30763855,1796.2,1796.1,5.51584]
["bitfinex-derivatives","ETHF0:USTF0",1745906273824,7.46693855,1796.2,1796.1,5.51584]
["bitfinex-derivatives","ETHF0:USTF0",1745906275019,8.58011855,1796.2,1796.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745906275215,14.29641855,1796.2,1796.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745906276926,11.78791855,1796.2,1796.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745906277223,13.53121855,1796.2,1796.1,5.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745906279526,13.53121855,1796.2,1796.1,6.42774]
["bitfinex-derivatives","ETHF0:USTF0",1745906280327,12.41803855,1796.2,1796.1,6.42774]
["bitfinex-derivatives","ETHF0:USTF0",1745906280528,11.78791855,1796.2,1796.1,6.42774]
["bitfinex-derivatives","ETHF0:USTF0",1745906281328,8.58011855,1796.2,1796.1,6.42774]
["bitfinex-derivatives","ETHF0:USTF0",1745906281532,10.20881855,1796.2,1796.1,6.42774]
["bitfinex-derivatives","ETHF0:USTF0",1745906282227,10.20881855,1796.2,1796.1,5.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745906282426,13.41661855,1796.2,1796.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745906282823,1.1133,1796.0,1795.9,3.68523]
["bitfinex-derivatives","ETHF0:USTF0",1745906283023,1.1133,1796.0,1795.9,7.28123]
["bitfinex-derivatives","ETHF0:USTF0",1745906283223,4.8753,1796.0,1795.9,7.28123]
["bitfinex-derivatives","ETHF0:USTF0",1745906283423,6.4853,1796.0,1795.9,6.1679]
["bitfinex-derivatives","ETHF0:USTF0",1745906283626,1.11343,1795.8,1795.7,9.38852565]
["bitfinex-derivatives","ETHF0:USTF0",1745906283919,1.11343,1795.8,1795.7,14.56782565]
["bitfinex-derivatives","ETHF0:USTF0",1745906284125,3.762,1795.8,1795.7,14.56782565]
["bitfinex-derivatives","ETHF0:USTF0",1745906285018,5.372,1795.8,1795.7,13.45433565]
["bitfinex-derivatives","ETHF0:USTF0",1745906285223,6.48543,1795.8,1795.7,13.45433565]
["bitfinex-derivatives","ETHF0:USTF0",1745906285624,3.762,1795.8,1795.7,14.56782565]
["bitfinex-derivatives","ETHF0:USTF0",1745906285824,3.762,1795.8,1795.7,7.13389]
["bitfinex-derivatives","ETHF0:USTF0",1745906291131,5.4986,1795.8,1795.7,7.13389]
["bitfinex-derivatives","ETHF0:USTF0",1745906291932,5.4986,1795.8,1795.7,6.29279]
["bitfinex-derivatives","ETHF0:USTF0",1745906292134,6.3419,1795.8,1795.7,6.29279]
["bitfinex-derivatives","ETHF0:USTF0",1745906295331,3.762,1795.8,1795.7,6.29279]
["bitfinex-derivatives","ETHF0:USTF0",1745906300533,5.447,1795.8,1795.7,6.29279]
["bitfinex-derivatives","ETHF0:USTF0",1745906305333,5.447,1795.8,1795.7,4.70949]
["bitfinex-derivatives","ETHF0:USTF0",1745906308943,6.56043,1795.8,1795.7,4.70949]
["bitfinex-derivatives","ETHF0:USTF0",1745906309734,16.43839,1795.8,1795.3,4.70871]
["bitfinex-derivatives","ETHF0:USTF0",1745906309933,3.2078,1795.5,1795.1,7.43393565]
["bitfinex-derivatives","ETHF0:USTF0",1745906310150,1.1138,1795.2,1795.1,7.43393565]
["bitfinex-derivatives","ETHF0:USTF0",1745906310537,2.8109,1795.2,1795.1,7.43393565]
["bitfinex-derivatives","ETHF0:USTF0",1745906311041,2.8109,1795.2,1795.1,8.54779565]
["bitfinex-derivatives","ETHF0:USTF0",1745906311246,5.4591,1795.2,1795.1,8.54779565]
["bitfinex-derivatives","ETHF0:USTF0",1745906311638,6.5729,1795.2,1795.1,8.54779565]
["bitfinex-derivatives","ETHF0:USTF0",1745906311838,6.5729,1795.2,1795.1,7.43393565]
["bitfinex-derivatives","ETHF0:USTF0",1745906314840,1.11386,1795.1,1795.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745906315049,3.58546,1795.1,1795.0,5.2085]
["bitfinex-derivatives","ETHF0:USTF0",1745906315243,7.34746,1795.1,1795.0,5.2085]
["bitfinex-derivatives","ETHF0:USTF0",1745906315438,8.14836,1795.1,1795.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745906318740,8.14836,1795.1,1795.0,4.70892]
["bitfinex-derivatives","ETHF0:USTF0",1745906318938,7.0345,1795.1,1795.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745906319341,8.14836,1795.1,1795.0,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745906320849,8.14836,1795.1,1795.0,4.70892]
["bitfinex-derivatives","ETHF0:USTF0",1745906320850,7.0345,1795.1,1795.0,4.70892]
["bitfinex-derivatives","ETHF0:USTF0",1745906322448,7.0345,1795.1,1795.0,6.32822]
["bitfinex-derivatives","ETHF0:USTF0",1745906328651,3.762,1795.1,1795.0,6.32822]
["bitfinex-derivatives","ETHF0:USTF0",1745906328851,3.762,1795.1,1795.0,7.15642]
["bitfinex-derivatives","ETHF0:USTF0",1745906349573,3.762,1795.1,1795.0,6.32822]
["bitfinex-derivatives","ETHF0:USTF0",1745906349867,3.762,1795.1,1795.0,4.70892]
["bitfinex-derivatives","ETHF0:USTF0",1745906350365,5.4529,1795.1,1795.0,4.70892]
["bitfinex-derivatives","ETHF0:USTF0",1745906350868,6.3089,1795.1,1795.0,4.70892]
["bitfinex-derivatives","ETHF0:USTF0",1745906361867,6.3089,1795.1,1795.0,5.52022]
["bitfinex-derivatives","ETHF0:USTF0",1745906362781,6.3089,1795.1,1795.0,6.37772]
["bitfinex-derivatives","ETHF0:USTF0",1745906365583,3.762,1795.1,1795.0,6.37772]
["bitfinex-derivatives","ETHF0:USTF0",1745906366182,5.4518,1795.1,1795.0,6.37772]
["bitfinex-derivatives","ETHF0:USTF0",1745906366683,5.4518,1795.1,1795.0,5.52022]
["bitfinex-derivatives","ETHF0:USTF0",1745906367185,5.4518,1795.1,1795.0,7.22892]
["bitfinex-derivatives","ETHF0:USTF0",1745906367979,5.4518,1795.1,1795.0,6.41762]
["bitfinex-derivatives","ETHF0:USTF0",1745906368388,5.4518,1795.1,1795.0,4.70892]
["bitfinex-derivatives","ETHF0:USTF0",1745906369787,5.4518,1795.1,1795.0,6.34932]
["bitfinex-derivatives","ETHF0:USTF0",1745906370184,3.762,1795.1,1795.0,6.34932]
["bitfinex-derivatives","ETHF0:USTF0",1745906373696,5.4194,1795.1,1795.0,6.34932]
["bitfinex-derivatives","ETHF0:USTF0",1745906378102,3.762,1795.1,1795.0,6.34932]
["bitfinex-derivatives","ETHF0:USTF0",1745906379987,5.5018,1795.1,1795.0,6.34932]
["bitfinex-derivatives","ETHF0:USTF0",1745906383896,3.762,1795.1,1795.0,6.34932]
["bitfinex-derivatives","ETHF0:USTF0",1745906387204,2.5088,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745906387701,2.5088,1795.3,1795.2,1.83606353]
["bitfinex-derivatives","ETHF0:USTF0",1745906387998,2.5088,1795.3,1795.2,3.56636353]
["bitfinex-derivatives","ETHF0:USTF0",1745906388202,6.2708,1795.3,1795.2,1.83606353]
["bitfinex-derivatives","ETHF0:USTF0",1745906390403,6.2708,1795.3,1795.2,1.83618725]
["bitfinex-derivatives","ETHF0:USTF0",1745906391404,6.2708,1795.3,1795.2,3.50038725]
["bitfinex-derivatives","ETHF0:USTF0",1745906392200,6.2708,1795.3,1795.2,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1745906392398,6.2708,1795.3,1795.2,3.50040526]
["bitfinex-derivatives","ETHF0:USTF0",1745906394198,6.2708,1795.3,1795.2,3.5006709]
["bitfinex-derivatives","ETHF0:USTF0",1745906396005,6.2708,1795.3,1795.2,3.50062162]
["bitfinex-derivatives","ETHF0:USTF0",1745906400810,12.38454,1795.3,1795.2,0.72262162]
["bitfinex-derivatives","ETHF0:USTF0",1745906401014,11.2708,1795.3,1795.2,0.72262162]
["bitfinex-derivatives","ETHF0:USTF0",1745906401212,18.26854,1795.3,1795.2,0.72262162]
["bitfinex-derivatives","ETHF0:USTF0",1745906401406,1.11392,1795.0,1794.9,7.71245614]
["bitfinex-derivatives","ETHF0:USTF0",1745906401606,4.32172,1795.0,1794.9,7.71245614]
["bitfinex-derivatives","ETHF0:USTF0",1745906401806,9.32172,1795.0,1794.9,7.71245614]
["bitfinex-derivatives","ETHF0:USTF0",1745906402211,15.53312,1795.0,1794.9,7.71245614]
["bitfinex-derivatives","ETHF0:USTF0",1745906402513,15.53312,1795.0,1794.9,8.82643614]
["bitfinex-derivatives","ETHF0:USTF0",1745906402713,15.53312,1795.0,1794.9,7.71245614]
["bitfinex-derivatives","ETHF0:USTF0",1745906403319,9.4192,1795.0,1794.9,8.82643614]
["bitfinex-derivatives","ETHF0:USTF0",1745906403611,10.53312,1795.0,1794.9,8.82643614]
["bitfinex-derivatives","ETHF0:USTF0",1745906404217,9.4192,1795.0,1794.9,8.82643614]
["bitfinex-derivatives","ETHF0:USTF0",1745906405801,9.4192,1795.0,1794.9,1.39250049]
["bitfinex-derivatives","ETHF0:USTF0",1745906406315,6.2114,1795.0,1794.9,1.39250049]
["bitfinex-derivatives","ETHF0:USTF0",1745906406507,9.4192,1795.0,1794.9,1.39250049]
["bitfinex-derivatives","ETHF0:USTF0",1745906407714,9.4192,1795.0,1794.9,4.98650049]
["bitfinex-derivatives","ETHF0:USTF0",1745906408015,3.762,1795.0,1794.9,4.98650049]
["bitfinex-derivatives","ETHF0:USTF0",1745906408216,5.57034336,1795.1,1795.0,1.39244049]
["bitfinex-derivatives","ETHF0:USTF0",1745906408415,5.12624223,1795.1,1795.0,7.05044049]
["bitfinex-derivatives","ETHF0:USTF0",1745906408616,5.12624223,1795.1,1795.0,12.05044049]
["bitfinex-derivatives","ETHF0:USTF0",1745906409111,1.683,1795.5,1795.3,0.27852049]
["bitfinex-derivatives","ETHF0:USTF0",1745906409316,2.79663,1795.5,1795.4,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1745906409615,2.79663,1795.5,1795.4,3.87252049]
["bitfinex-derivatives","ETHF0:USTF0",1745906409809,1.683,1795.5,1795.4,3.87252049]
["bitfinex-derivatives","ETHF0:USTF0",1745906410115,2.79661,1795.5,1795.4,3.87252049]
["bitfinex-derivatives","ETHF0:USTF0",1745906410317,5.445,1795.5,1795.4,4.98619049]
["bitfinex-derivatives","ETHF0:USTF0",1745906411217,3.762,1795.5,1795.4,4.98619049]
["bitfinex-derivatives","ETHF0:USTF0",1745906411424,3.762,1795.5,1795.4,6.60879049]
["bitfinex-derivatives","ETHF0:USTF0",1745906415621,6.9698,1795.5,1795.4,6.60879049]
["bitfinex-derivatives","ETHF0:USTF0",1745906416727,3.762,1795.5,1795.4,6.60879049]
["bitfinex-derivatives","ETHF0:USTF0",1745906422320,3.762,1795.5,1795.4,9.81659049]
["bitfinex-derivatives","ETHF0:USTF0",1745906424220,0.8296,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745906424528,0.8296,1795.8,1795.7,4.98301049]
["bitfinex-derivatives","ETHF0:USTF0",1745906424921,2.5195,1795.8,1795.7,4.98301049]
["bitfinex-derivatives","ETHF0:USTF0",1745906425120,2.5195,1795.8,1795.7,6.70621049]
["bitfinex-derivatives","ETHF0:USTF0",1745906425325,3.762,1795.8,1795.7,6.70621049]
["bitfinex-derivatives","ETHF0:USTF0",1745906428937,6.2526,1795.8,1795.7,6.70621049]
["bitfinex-derivatives","ETHF0:USTF0",1745906429427,3.762,1795.8,1795.7,6.70621049]
["bitfinex-derivatives","ETHF0:USTF0",1745906430131,2.4906,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745906431131,6.2526,1796.0,1795.9,1.39188049]
["bitfinex-derivatives","ETHF0:USTF0",1745906432224,6.2526,1796.0,1795.9,0.27852049]
["bitfinex-derivatives","ETHF0:USTF0",1745906432523,7.1088,1796.0,1795.9,0.27852049]
["bitfinex-derivatives","ETHF0:USTF0",1745906432720,12.1088,1796.0,1795.7,0.27852049]
["bitfinex-derivatives","ETHF0:USTF0",1745906433030,1.11346,1795.8,1795.7,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1745906433423,1.11349,1795.7,1795.6,0.27852049]
["bitfinex-derivatives","ETHF0:USTF0",1745906433627,5.97929,1795.7,1795.6,0.27852049]
["bitfinex-derivatives","ETHF0:USTF0",1745906433927,11.555,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745906434132,15.317,1795.7,1795.6,1.39207049]
["bitfinex-derivatives","ETHF0:USTF0",1745906434738,10.317,1795.7,1795.6,1.39207049]
["bitfinex-derivatives","ETHF0:USTF0",1745906436932,11.43049,1795.7,1795.6,1.39207049]
["bitfinex-derivatives","ETHF0:USTF0",1745906439037,11.43049,1795.7,1795.6,0.27852049]
["bitfinex-derivatives","ETHF0:USTF0",1745906442441,16.43049,1795.7,1795.6,0.27852049]
["bitfinex-derivatives","ETHF0:USTF0",1745906442733,11.43049,1795.7,1795.6,0.27852049]
["bitfinex-derivatives","ETHF0:USTF0",1745906446638,1.11344,1795.6,1795.5,0.27852049]
["bitfinex-derivatives","ETHF0:USTF0",1745906446838,2.73634,1795.6,1795.5,1.39202049]
["bitfinex-derivatives","ETHF0:USTF0",1745906447238,6.49834,1795.6,1795.5,1.39202049]
["bitfinex-derivatives","ETHF0:USTF0",1745906449048,5.3849,1795.6,1795.5,1.39202049]
["bitfinex-derivatives","ETHF0:USTF0",1745906450350,6.49834,1795.6,1795.5,1.39202049]
["bitfinex-derivatives","ETHF0:USTF0",1745906451153,5.3849,1795.6,1795.5,1.39202049]
["bitfinex-derivatives","ETHF0:USTF0",1745906452254,6.49834,1795.6,1795.5,1.39202049]
["bitfinex-derivatives","ETHF0:USTF0",1745906452554,5.3849,1795.6,1795.5,1.39202049]
["bitfinex-derivatives","ETHF0:USTF0",1745906452755,3.762,1795.6,1795.5,3.84962049]
["bitfinex-derivatives","ETHF0:USTF0",1745906452948,3.762,1795.6,1795.5,8.84962049]
["bitfinex-derivatives","ETHF0:USTF0",1745906453452,3.762,1795.6,1795.5,12.05742049]
["bitfinex-derivatives","ETHF0:USTF0",1745906454262,6.9698,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745906454452,14.36324255,1796.0,1795.9,1.39177049]
["bitfinex-derivatives","ETHF0:USTF0",1745906455059,14.36324255,1796.0,1795.9,4.73337049]
["bitfinex-derivatives","ETHF0:USTF0",1745906457957,6.9698,1796.0,1795.9,4.73337049]
["bitfinex-derivatives","ETHF0:USTF0",1745906458858,3.762,1796.0,1795.9,9.73337049]
["bitfinex-derivatives","ETHF0:USTF0",1745906459252,7.39344255,1796.4,1796.3,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745906459464,7.39344255,1796.4,1796.3,4.70301]
["bitfinex-derivatives","ETHF0:USTF0",1745906459652,4.45887255,1796.4,1796.3,9.70301]
["bitfinex-derivatives","ETHF0:USTF0",1745906459856,4.45887255,1796.4,1796.3,12.14081]
["bitfinex-derivatives","ETHF0:USTF0",1745906460251,8.22087255,1796.4,1796.3,12.41933049]
["bitfinex-derivatives","ETHF0:USTF0",1745906461147,8.22087255,1796.4,1796.3,7.41933049]
["bitfinex-derivatives","ETHF0:USTF0",1745906462650,3.762,1796.4,1796.3,7.41933049]
["bitfinex-derivatives","ETHF0:USTF0",1745906463058,3.762,1796.4,1796.3,12.41933049]
["bitfinex-derivatives","ETHF0:USTF0",1745906463259,3.762,1796.4,1796.3,7.41933049]
["bitfinex-derivatives","ETHF0:USTF0",1745906463961,3.762,1796.4,1796.3,12.41933049]
["bitfinex-derivatives","ETHF0:USTF0",1745906465263,3.762,1796.4,1796.3,7.41933049]
["bitfinex-derivatives","ETHF0:USTF0",1745906465963,3.762,1796.4,1796.3,12.41933049]
["bitfinex-derivatives","ETHF0:USTF0",1745906466460,3.762,1796.4,1796.3,7.41933049]
["bitfinex-derivatives","ETHF0:USTF0",1745906468462,3.762,1796.4,1796.3,12.41933049]
["bitfinex-derivatives","ETHF0:USTF0",1745906469064,2.16034,1796.4,1796.3,12.41933049]
["bitfinex-derivatives","ETHF0:USTF0",1745906469265,1e-05,1796.4,1796.3,12.41933049]
["bitfinex-derivatives","ETHF0:USTF0",1745906471768,4.0713,1797.1,1797.0,1.39109049]
["bitfinex-derivatives","ETHF0:USTF0",1745906471962,1.7104,1797.2,1797.1,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745906472168,10.14780228,1797.4,1797.1,3.48632049]
["bitfinex-derivatives","ETHF0:USTF0",1745906472369,11.85820228,1797.4,1797.3,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745906472666,11.85820228,1797.4,1797.3,4.97891049]
["bitfinex-derivatives","ETHF0:USTF0",1745906475473,11.85820228,1797.4,1797.3,5.77021049]
["bitfinex-derivatives","ETHF0:USTF0",1745906476871,6.3136,1797.4,1797.3,5.77021049]
["bitfinex-derivatives","ETHF0:USTF0",1745906477968,6.3136,1797.4,1797.3,3.86652049]
["bitfinex-derivatives","ETHF0:USTF0",1745906478669,6.3136,1797.4,1797.3,4.97891049]
["bitfinex-derivatives","ETHF0:USTF0",1745906486970,7.42592,1797.4,1797.3,3.86652049]
["bitfinex-derivatives","ETHF0:USTF0",1745906487171,6.3136,1797.4,1797.3,4.97891049]
["bitfinex-derivatives","ETHF0:USTF0",1745906487478,7.42592,1797.4,1797.3,4.97891049]
["bitfinex-derivatives","ETHF0:USTF0",1745906487664,6.3136,1797.4,1797.3,4.97891049]
["bitfinex-derivatives","ETHF0:USTF0",1745906490077,6.3136,1797.4,1797.3,6.60081049]
["bitfinex-derivatives","ETHF0:USTF0",1745906499883,4.6032,1797.4,1797.3,6.60081049]
["bitfinex-derivatives","ETHF0:USTF0",1745906500785,6.3498,1797.4,1797.3,6.60081049]
["bitfinex-derivatives","ETHF0:USTF0",1745906507287,3.762,1797.4,1797.3,6.60081049]
["bitfinex-derivatives","ETHF0:USTF0",1745906507479,3.762,1797.4,1797.3,14.80861049]
["bitfinex-derivatives","ETHF0:USTF0",1745906507788,2.60645,1797.4,1797.3,14.80861049]
["bitfinex-derivatives","ETHF0:USTF0",1745906510583,1.2917,1797.4,1797.3,14.80861049]
["bitfinex-derivatives","ETHF0:USTF0",1745906514191,1.2917,1797.4,1797.3,9.80861049]
["bitfinex-derivatives","ETHF0:USTF0",1745906517089,1.2917,1797.4,1797.3,4.59871049]
["bitfinex-derivatives","ETHF0:USTF0",1745906517288,1.2917,1797.4,1797.3,8.18271049]
["bitfinex-derivatives","ETHF0:USTF0",1745906517484,1.2917,1797.4,1797.3,9.78921049]
["bitfinex-derivatives","ETHF0:USTF0",1745906518084,1e-05,1797.4,1797.3,9.78921049]
["bitfinex-derivatives","ETHF0:USTF0",1745906520190,1.599,1797.8,1797.7,1.39066049]
["bitfinex-derivatives","ETHF0:USTF0",1745906520388,1.5953,1798.1,1798.0,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745906520588,3.2356,1798.1,1798.0,4.69595]
["bitfinex-derivatives","ETHF0:USTF0",1745906521293,3.762,1798.1,1798.0,8.18227049]
["bitfinex-derivatives","ETHF0:USTF0",1745906522187,3.762,1798.1,1798.0,13.18227049]
["bitfinex-derivatives","ETHF0:USTF0",1745906522386,5.54460228,1798.3,1798.2,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745906522590,5.3735721,1798.3,1798.2,4.59815049]
["bitfinex-derivatives","ETHF0:USTF0",1745906523094,5.3735721,1798.3,1798.2,6.26755049]
["bitfinex-derivatives","ETHF0:USTF0",1745906523296,6.3713621,1798.3,1798.2,6.26755049]
["bitfinex-derivatives","ETHF0:USTF0",1745906523496,7.35180454,1798.5,1798.4,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745906523797,7.35180454,1798.5,1798.4,8.18103049]
["bitfinex-derivatives","ETHF0:USTF0",1745906524191,12.69360454,1798.5,1798.4,8.18103049]
["bitfinex-derivatives","ETHF0:USTF0",1745906524390,13.52410454,1798.5,1798.4,8.18103049]
["bitfinex-derivatives","ETHF0:USTF0",1745906525096,11.11380454,1798.5,1798.4,8.18103049]
["bitfinex-derivatives","ETHF0:USTF0",1745906525599,5.3975,1798.5,1798.4,8.18103049]
["bitfinex-derivatives","ETHF0:USTF0",1745906529408,5.3975,1798.5,1798.4,4.59803049]
["bitfinex-derivatives","ETHF0:USTF0",1745906529703,5.3975,1798.5,1798.4,8.18103049]
["bitfinex-derivatives","ETHF0:USTF0",1745906532204,5.3975,1798.5,1798.4,7.06932049]
["bitfinex-derivatives","ETHF0:USTF0",1745906532401,5.3975,1798.5,1798.4,8.18103049]
["bitfinex-derivatives","ETHF0:USTF0",1745906532598,5.3975,1798.5,1798.4,4.97323049]
["bitfinex-derivatives","ETHF0:USTF0",1745906532904,5.3975,1798.5,1798.4,3.86152049]
["bitfinex-derivatives","ETHF0:USTF0",1745906533403,5.3975,1798.5,1798.4,4.97323049]
["bitfinex-derivatives","ETHF0:USTF0",1745906538812,5.3975,1798.5,1798.4,8.18103049]
["bitfinex-derivatives","ETHF0:USTF0",1745906539010,5.3975,1798.5,1798.4,8.97363049]
["bitfinex-derivatives","ETHF0:USTF0",1745906540012,3.762,1798.5,1798.4,8.97363049]
["bitfinex-derivatives","ETHF0:USTF0",1745906541212,0.41868,1798.5,1798.4,8.97363049]
["bitfinex-derivatives","ETHF0:USTF0",1745906541413,3.2078,1799.0,1798.8,1.38998049]
["bitfinex-derivatives","ETHF0:USTF0",1745906541414,1.6424,1798.9,1798.8,1.38998049]
["bitfinex-derivatives","ETHF0:USTF0",1745906541615,1.6424,1798.9,1798.8,4.97098049]
["bitfinex-derivatives","ETHF0:USTF0",1745906542109,5.4044,1798.9,1798.8,4.97098049]
["bitfinex-derivatives","ETHF0:USTF0",1745906547628,5.4044,1798.9,1798.8,6.58198049]
["bitfinex-derivatives","ETHF0:USTF0",1745906547821,3.762,1798.9,1798.8,6.58198049]
["bitfinex-derivatives","ETHF0:USTF0",1745906548311,5.4403,1798.9,1798.8,6.58198049]
["bitfinex-derivatives","ETHF0:USTF0",1745906549721,5.4403,1798.9,1798.8,4.97098049]
["bitfinex-derivatives","ETHF0:USTF0",1745906551022,5.4403,1798.9,1798.8,6.67228049]
["bitfinex-derivatives","ETHF0:USTF0",1745906551221,5.4403,1798.9,1798.8,9.88008049]
["bitfinex-derivatives","ETHF0:USTF0",1745906552826,3.762,1798.9,1798.8,9.88008049]
["bitfinex-derivatives","ETHF0:USTF0",1745906554628,3.762,1798.9,1798.8,8.17878049]
["bitfinex-derivatives","ETHF0:USTF0",1745906555325,3.762,1798.9,1798.8,9.76478049]
["bitfinex-derivatives","ETHF0:USTF0",1745906561635,2.56914,1798.9,1798.8,9.76478049]
["bitfinex-derivatives","ETHF0:USTF0",1745906562132,1.26443,1798.9,1798.8,14.76478049]
["bitfinex-derivatives","ETHF0:USTF0",1745906562631,0.09142,1798.9,1798.8,14.76478049]
["bitfinex-derivatives","ETHF0:USTF0",1745906563333,1e-05,1798.9,1798.8,14.76478049]
["bitfinex-derivatives","ETHF0:USTF0",1745906565134,1e-05,1798.9,1798.8,9.76478049]
["bitfinex-derivatives","ETHF0:USTF0",1745906567325,0.7907,1799.5,1799.4,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1745906567529,1.6483,1799.5,1799.4,4.96961049]
["bitfinex-derivatives","ETHF0:USTF0",1745906568238,5.4103,1799.5,1799.4,4.96961049]
["bitfinex-derivatives","ETHF0:USTF0",1745906568630,7.1095,1799.5,1799.4,4.96961049]
["bitfinex-derivatives","ETHF0:USTF0",1745906570533,12.1095,1799.5,1799.4,4.96961049]
["bitfinex-derivatives","ETHF0:USTF0",1745906571034,13.22053,1799.5,1799.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1745906571240,12.1095,1799.5,1799.4,4.96961049]
["bitfinex-derivatives","ETHF0:USTF0",1745906571440,7.1095,1799.5,1799.4,4.96961049]
["bitfinex-derivatives","ETHF0:USTF0",1745906572140,12.1095,1799.5,1799.4,4.96961049]
["bitfinex-derivatives","ETHF0:USTF0",1745906573341,13.22053,1799.5,1799.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1745906573731,13.22053,1799.5,1799.4,4.69109]
["bitfinex-derivatives","ETHF0:USTF0",1745906574240,13.22053,1799.5,1799.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1745906576235,1.11109,1799.4,1799.3,1.38965049]
["bitfinex-derivatives","ETHF0:USTF0",1745906576543,1.11109,1799.4,1050.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1745906576544,1.11146,1798.8,1798.7,0.27852049]
["bitfinex-derivatives","ETHF0:USTF0",1745906576841,3.2078,1799.1,1798.8,0.27852049]
["bitfinex-derivatives","ETHF0:USTF0",1745906577040,0.8286,1799.0,1798.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745906577242,0.8286,1799.0,1798.9,1.38992049]
["bitfinex-derivatives","ETHF0:USTF0",1745906577437,5.8286,1799.0,1798.9,1.38992049]
["bitfinex-derivatives","ETHF0:USTF0",1745906577941,0.8286,1799.0,1798.9,1.38992049]
["bitfinex-derivatives","ETHF0:USTF0",1745906578242,4.5906,1799.0,1798.9,1.38992049]
["bitfinex-derivatives","ETHF0:USTF0",1745906579141,5.70193,1799.0,1798.8,1.38993049]
["bitfinex-derivatives","ETHF0:USTF0",1745906579539,1.1114,1798.9,1798.8,0.27852049]
["bitfinex-derivatives","ETHF0:USTF0",1745906579741,4.3192,1798.9,1798.8,0.27852049]
["bitfinex-derivatives","ETHF0:USTF0",1745906580242,8.0812,1798.9,1798.8,0.27852049]
["bitfinex-derivatives","ETHF0:USTF0",1745906580733,6.9698,1798.9,1798.8,0.27852049]
["bitfinex-derivatives","ETHF0:USTF0",1745906580933,6.9698,1798.9,1798.8,1.38998049]
["bitfinex-derivatives","ETHF0:USTF0",1745906581540,6.9698,1798.9,1798.8,3.02988049]
["bitfinex-derivatives","ETHF0:USTF0",1745906581743,3.762,1798.9,1798.8,3.02988049]
["bitfinex-derivatives","ETHF0:USTF0",1745906583342,3.762,1798.9,1798.8,8.02988049]
["bitfinex-derivatives","ETHF0:USTF0",1745906585639,3.762,1798.9,1798.8,3.02988049]
["bitfinex-derivatives","ETHF0:USTF0",1745906587343,3.762,1798.9,1798.8,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1745906587746,3.762,1798.9,1798.8,2.75136]
["bitfinex-derivatives","ETHF0:USTF0",1745906591843,3.762,1798.9,1798.8,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745906592543,3.762,1798.9,1798.8,4.69046]
["bitfinex-derivatives","ETHF0:USTF0",1745906592937,3.762,1798.9,1798.8,8.03506]
["bitfinex-derivatives","ETHF0:USTF0",1745906595048,3.762,1798.9,1798.8,7.18676]
["bitfinex-derivatives","ETHF0:USTF0",1745906598045,3.762,1798.9,1798.8,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1745906598251,8.762,1798.9,1798.8,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1745906598554,12.0388,1798.9,1798.8,4.69046]
["bitfinex-derivatives","ETHF0:USTF0",1745906599749,7.0388,1798.9,1798.8,4.69046]
["bitfinex-derivatives","ETHF0:USTF0",1745906601755,7.04528607,1798.9,1798.8,4.69046]
["bitfinex-derivatives","ETHF0:USTF0",1745906603748,7.04528607,1798.9,1798.8,6.35246]
["bitfinex-derivatives","ETHF0:USTF0",1745906605452,6.19248607,1798.9,1798.8,6.35246]
["bitfinex-derivatives","ETHF0:USTF0",1745906605646,5.40288607,1798.9,1798.8,6.35246]
["bitfinex-derivatives","ETHF0:USTF0",1745906605852,3.76848607,1798.9,1798.8,11.35246]
["bitfinex-derivatives","ETHF0:USTF0",1745906606851,2.62784607,1798.9,1798.8,11.35246]
["bitfinex-derivatives","ETHF0:USTF0",1745906607752,2.62784607,1798.9,1798.8,6.35246]
["bitfinex-derivatives","ETHF0:USTF0",1745906612159,1.43558607,1798.9,1798.8,6.35246]
["bitfinex-derivatives","ETHF0:USTF0",1745906613957,1.43558607,1798.9,1798.8,13.69937033]
["bitfinex-derivatives","ETHF0:USTF0",1745906614759,1.6698,1799.0,1798.9,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745906614959,1.6698,1799.0,1798.9,5.9524]
["bitfinex-derivatives","ETHF0:USTF0",1745906615160,5.4318,1799.0,1798.9,5.9524]
["bitfinex-derivatives","ETHF0:USTF0",1745906616955,3.762,1799.0,1798.9,5.9524]
["bitfinex-derivatives","ETHF0:USTF0",1745906621471,1.38831,1799.0,1798.9,5.9524]
["bitfinex-derivatives","ETHF0:USTF0",1745906621665,0.14997,1799.0,1798.9,5.9524]
["bitfinex-derivatives","ETHF0:USTF0",1745906627772,3.2078,1799.7,1799.4,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1745906627974,1.7322,1799.6,1799.5,4.68903]
["bitfinex-derivatives","ETHF0:USTF0",1745906628176,5.4942,1799.6,1799.5,4.68903]
["bitfinex-derivatives","ETHF0:USTF0",1745906628371,10.4942,1799.6,1799.5,4.68903]
["bitfinex-derivatives","ETHF0:USTF0",1745906631173,12.2377,1799.6,1799.5,4.68903]
["bitfinex-derivatives","ETHF0:USTF0",1745906632579,13.34868,1799.6,1799.4,4.68905]
["bitfinex-derivatives","ETHF0:USTF0",1745906632780,1.6008,1799.5,1799.4,4.68905]
["bitfinex-derivatives","ETHF0:USTF0",1745906633174,10.3628,1799.5,1799.4,4.68905]
["bitfinex-derivatives","ETHF0:USTF0",1745906634274,5.3628,1799.5,1799.4,4.68905]
["bitfinex-derivatives","ETHF0:USTF0",1745906635478,6.47383,1799.5,1799.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1745906635678,1.11112,1799.4,1799.2,4.68917]
["bitfinex-derivatives","ETHF0:USTF0",1745906635981,0.7876,1799.3,1799.2,4.68921]
["bitfinex-derivatives","ETHF0:USTF0",1745906636286,1.6346,1799.3,1799.2,4.68921]
["bitfinex-derivatives","ETHF0:USTF0",1745906636582,6.6346,1799.3,1799.2,4.68921]
["bitfinex-derivatives","ETHF0:USTF0",1745906636878,8.2742,1799.3,1799.2,4.68921]
["bitfinex-derivatives","ETHF0:USTF0",1745906637083,12.0362,1799.3,1799.2,4.68921]
["bitfinex-derivatives","ETHF0:USTF0",1745906637283,7.0362,1799.3,1799.2,4.68921]
["bitfinex-derivatives","ETHF0:USTF0",1745906642786,7.0362,1799.3,1799.2,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1745906642982,7.0362,1799.3,1799.2,4.68921]
["bitfinex-derivatives","ETHF0:USTF0",1745906646286,7.0362,1799.3,1799.2,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1745906646687,7.0362,1799.3,1799.2,4.68921]
["bitfinex-derivatives","ETHF0:USTF0",1745906647988,7.0362,1799.3,1799.2,6.32731]
["bitfinex-derivatives","ETHF0:USTF0",1745906649491,5.3966,1799.3,1799.2,6.32731]
["bitfinex-derivatives","ETHF0:USTF0",1745906652597,6.50775,1799.3,1799.2,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1745906653591,12.39175,1799.3,1799.2,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1745906654294,12.39175,1799.3,1799.2,4.68921]
["bitfinex-derivatives","ETHF0:USTF0",1745906654790,15.59955,1799.3,1799.2,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1745906656196,1.11132,1799.1,1799.0,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1745906657190,4.87332,1799.1,1799.0,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1745906658094,8.08112,1799.1,1799.0,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1745906659097,18.96512,1799.1,1798.6,7.34691033]
["bitfinex-derivatives","ETHF0:USTF0",1745906659299,1.11152,1798.7,1798.6,7.34691033]
["bitfinex-derivatives","ETHF0:USTF0",1745906660004,1.11152,1798.7,1798.6,8.99411033]
["bitfinex-derivatives","ETHF0:USTF0",1745906660305,4.87352,1798.7,1798.6,8.99411033]
["bitfinex-derivatives","ETHF0:USTF0",1745906660505,5.66842,1798.7,1798.6,8.99411033]
["bitfinex-derivatives","ETHF0:USTF0",1745906661310,4.87352,1798.7,1798.6,2.75878]
["bitfinex-derivatives","ETHF0:USTF0",1745906662009,4.87352,1798.7,1798.6,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745906663108,1.11183,1798.2,1798.1,7.34691033]
["bitfinex-derivatives","ETHF0:USTF0",1745906663614,1.11183,1798.2,1798.1,10.63921033]
["bitfinex-derivatives","ETHF0:USTF0",1745906663906,1.11181,1798.3,1798.1,11.75108033]
["bitfinex-derivatives","ETHF0:USTF0",1745906664108,1.11181,1798.3,1798.2,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745906664297,4.87381,1798.3,1798.2,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745906666006,3.762,1798.3,1798.2,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745906666212,3.762,1798.3,1798.2,2.74743]
["bitfinex-derivatives","ETHF0:USTF0",1745906666709,3.762,1798.3,1798.2,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745906667114,3.762,1798.3,1798.2,2.74743]
["bitfinex-derivatives","ETHF0:USTF0",1745906667605,3.762,1798.3,1798.2,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745906670015,3.762,1798.3,1798.2,2.74743]
["bitfinex-derivatives","ETHF0:USTF0",1745906675920,3.762,1798.3,1798.2,5.95523]
["bitfinex-derivatives","ETHF0:USTF0",1745906684321,3.2078,1798.7,1798.3,2.77943]
["bitfinex-derivatives","ETHF0:USTF0",1745906684515,9.9309,1798.9,1798.6,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745906684710,1.7065,1798.8,1798.7,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745906685122,5.4685,1798.8,1798.7,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745906685324,5.4685,1798.8,1798.7,2.83172]
["bitfinex-derivatives","ETHF0:USTF0",1745906685710,5.4685,1798.8,1798.7,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745906687521,5.4685,1798.8,1798.7,4.69052]
["bitfinex-derivatives","ETHF0:USTF0",1745906689327,3.762,1798.8,1798.7,4.69052]
["bitfinex-derivatives","ETHF0:USTF0",1745906689630,2.00034179,1799.1,1799.0,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1745906689821,2.00034179,1799.1,1799.0,4.69033]
["bitfinex-derivatives","ETHF0:USTF0",1745906690224,5.76234179,1799.1,1799.0,6.37913]
["bitfinex-derivatives","ETHF0:USTF0",1745906690827,5.76234179,1799.1,1799.0,7.1002332]
["bitfinex-derivatives","ETHF0:USTF0",1745906691428,5.76234179,1799.1,1799.0,7.09984648]
["bitfinex-derivatives","ETHF0:USTF0",1745906692929,3.762,1799.1,1799.0,7.09984648]
["bitfinex-derivatives","ETHF0:USTF0",1745906693735,3.762,1799.1,1799.0,5.41104648]
["bitfinex-derivatives","ETHF0:USTF0",1745906694027,6.1385,1799.1,1799.0,5.41104648]
["bitfinex-derivatives","ETHF0:USTF0",1745906696132,4.5567,1799.1,1799.0,5.41104648]
["bitfinex-derivatives","ETHF0:USTF0",1745906696321,3.762,1799.1,1799.0,7.00874648]
["bitfinex-derivatives","ETHF0:USTF0",1745906696526,3.762,1799.1,1799.0,8.66574648]
["bitfinex-derivatives","ETHF0:USTF0",1745906700733,3.762,1799.1,1799.0,7.94503]
["bitfinex-derivatives","ETHF0:USTF0",1745906700934,3.762,1799.1,1799.0,8.66414829]
["bitfinex-derivatives","ETHF0:USTF0",1745906703837,3.762,1799.1,1799.0,8.66365686]
["bitfinex-derivatives","ETHF0:USTF0",1745906704041,3.762,1799.1,1799.0,8.66365604]
["bitfinex-derivatives","ETHF0:USTF0",1745906704841,3.762,1799.1,1799.0,11.87145604]
["bitfinex-derivatives","ETHF0:USTF0",1745906705050,2.56329,1799.1,1799.0,11.87145604]
["bitfinex-derivatives","ETHF0:USTF0",1745906705234,1.32652,1799.1,1799.0,11.87145604]
["bitfinex-derivatives","ETHF0:USTF0",1745906705434,0.09838,1799.1,1799.0,11.87145604]
["bitfinex-derivatives","ETHF0:USTF0",1745906705636,1e-05,1799.1,1799.0,11.87145604]
["bitfinex-derivatives","ETHF0:USTF0",1745906706037,1e-05,1799.1,1799.0,16.87145604]
["bitfinex-derivatives","ETHF0:USTF0",1745906708455,3.10822,1799.2,1799.1,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745906708638,3.10822,1799.2,1799.1,3.56559604]
["bitfinex-derivatives","ETHF0:USTF0",1745906709146,6.87022,1799.2,1799.1,3.56559604]
["bitfinex-derivatives","ETHF0:USTF0",1745906711647,6.87022,1799.2,1799.1,3.56558382]
["bitfinex-derivatives","ETHF0:USTF0",1745906712443,5.59448,1799.2,1799.1,3.56558382]
["bitfinex-derivatives","ETHF0:USTF0",1745906712650,2.63191,1799.2,1799.1,3.56588766]
["bitfinex-derivatives","ETHF0:USTF0",1745906713646,2.63191,1799.2,1799.1,3.56611043]
["bitfinex-derivatives","ETHF0:USTF0",1745906714745,1.15848,1799.2,1799.1,8.56611043]
["bitfinex-derivatives","ETHF0:USTF0",1745906714949,1e-05,1799.2,1799.1,8.56611043]
["bitfinex-derivatives","ETHF0:USTF0",1745906715851,0.8231,1799.6,1799.5,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745906716050,0.8231,1799.6,1799.5,5.41564384]
["bitfinex-derivatives","ETHF0:USTF0",1745906716248,4.5851,1799.6,1799.5,5.41564384]
["bitfinex-derivatives","ETHF0:USTF0",1745906716438,4.5851,1799.6,1799.5,7.01014384]
["bitfinex-derivatives","ETHF0:USTF0",1745906717245,4.5851,1799.6,1799.5,6.29053]
["bitfinex-derivatives","ETHF0:USTF0",1745906717549,4.5851,1799.6,1799.5,7.01044779]
["bitfinex-derivatives","ETHF0:USTF0",1745906717749,6.2231,1799.6,1799.5,7.01044779]
["bitfinex-derivatives","ETHF0:USTF0",1745906719154,6.2231,1799.6,1799.5,7.01074381]
["bitfinex-derivatives","ETHF0:USTF0",1745906719456,4.5851,1799.6,1799.5,7.01074381]
["bitfinex-derivatives","ETHF0:USTF0",1745906723163,12.7929,1799.6,1799.5,0.72021381]
["bitfinex-derivatives","ETHF0:USTF0",1745906723469,15.5661,1799.6,1799.5,0.72089203]
["bitfinex-derivatives","ETHF0:USTF0",1745906724068,1.11104,1799.5,1799.2,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745906724270,0.8568,1799.4,1799.3,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1745906725157,4.6188,1799.4,1799.3,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1745906727275,6.2037,1799.4,1799.3,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1745906728570,6.2037,1799.4,1799.0,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745906728873,2.4533,1799.3,1799.1,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745906729172,1.6587,1799.2,1799.1,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745906729969,1.6587,1799.2,1799.1,4.72227]
["bitfinex-derivatives","ETHF0:USTF0",1745906730171,5.4207,1799.2,1799.1,4.72227]
["bitfinex-derivatives","ETHF0:USTF0",1745906730574,5.4207,1799.2,1799.1,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745906730875,5.4207,1799.2,1799.1,4.72227]
["bitfinex-derivatives","ETHF0:USTF0",1745906731475,5.4207,1799.2,1799.1,4.72227]
["bitfinex-derivatives","ETHF0:USTF0",1745906731975,5.4207,1799.2,1799.1,6.33967]
["bitfinex-derivatives","ETHF0:USTF0",1745906734381,3.762,1799.2,1799.1,6.33967]
["bitfinex-derivatives","ETHF0:USTF0",1745906737878,5.4059,1799.2,1799.1,6.33967]
["bitfinex-derivatives","ETHF0:USTF0",1745906738476,3.762,1799.2,1799.1,6.33967]
["bitfinex-derivatives","ETHF0:USTF0",1745906740277,0.8568,1799.4,1799.1,6.33967]
["bitfinex-derivatives","ETHF0:USTF0",1745906740278,4.6077,1799.5,1799.4,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1745906740579,4.6077,1799.5,1799.4,7.92989]
["bitfinex-derivatives","ETHF0:USTF0",1745906741280,4.6077,1799.5,1799.4,9.52769]
["bitfinex-derivatives","ETHF0:USTF0",1745906741982,4.6077,1799.5,1799.4,9.63979]
["bitfinex-derivatives","ETHF0:USTF0",1745906743077,4.6077,1799.5,1799.4,4.83419]
["bitfinex-derivatives","ETHF0:USTF0",1745906744285,11.3481,1799.5,1799.4,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745906744485,11.3481,1799.5,1799.4,4.83419]
["bitfinex-derivatives","ETHF0:USTF0",1745906745582,12.45913,1799.5,1799.4,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745906745775,15.66693,1799.5,1799.4,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745906746675,10.66693,1799.5,1799.4,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745906746877,10.66693,1799.5,1799.4,1.22319]
["bitfinex-derivatives","ETHF0:USTF0",1745906748789,9.5559,1799.5,1799.4,1.22319]
["bitfinex-derivatives","ETHF0:USTF0",1745906750093,10.66693,1799.5,1799.4,1.22319]
["bitfinex-derivatives","ETHF0:USTF0",1745906751488,10.66693,1799.5,1799.4,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745906756789,7.45913,1799.5,1799.4,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745906756978,7.45913,1799.5,1799.4,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745906764498,7.45913,1799.5,1799.4,5.3035]
["bitfinex-derivatives","ETHF0:USTF0",1745906765294,4.6077,1799.5,1799.4,6.41459]
["bitfinex-derivatives","ETHF0:USTF0",1745906765598,3.762,1799.5,1799.4,6.41459]
["bitfinex-derivatives","ETHF0:USTF0",1745906771798,4.87303,1799.5,1799.4,6.41459]
["bitfinex-derivatives","ETHF0:USTF0",1745906772101,3.762,1799.5,1799.4,6.41459]
["bitfinex-derivatives","ETHF0:USTF0",1745906779089,3.762,1799.5,1799.4,11.41459]
["bitfinex-derivatives","ETHF0:USTF0",1745906779702,3.762,1799.5,1799.4,6.41459]
["bitfinex-derivatives","ETHF0:USTF0",1745906782399,8.762,1799.5,1799.4,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745906782701,9.87303,1799.5,1799.4,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745906783003,13.11903,1799.5,1799.4,19.95650292]
["bitfinex-derivatives","ETHF0:USTF0",1745906783692,7.45355574,1799.5,1799.4,19.95650292]
["bitfinex-derivatives","ETHF0:USTF0",1745906783897,7.45355574,1799.5,1799.4,21.06759292]
["bitfinex-derivatives","ETHF0:USTF0",1745906784096,6.96586432,1799.5,1799.4,21.06759292]
["bitfinex-derivatives","ETHF0:USTF0",1745906784400,4.20755574,1799.5,1799.4,26.31239292]
["bitfinex-derivatives","ETHF0:USTF0",1745906784597,4.20755574,1799.5,1799.4,27.10199292]
["bitfinex-derivatives","ETHF0:USTF0",1745906785304,4.20755574,1799.5,1799.4,7.25759]
["bitfinex-derivatives","ETHF0:USTF0",1745906787599,3.762,1799.5,1799.4,7.25759]
["bitfinex-derivatives","ETHF0:USTF0",1745906788306,3.762,1799.5,1799.4,12.25759]
["bitfinex-derivatives","ETHF0:USTF0",1745906790699,3.762,1799.5,1799.4,7.25759]
["bitfinex-derivatives","ETHF0:USTF0",1745906791602,3.762,1799.5,1799.4,12.25759]
["bitfinex-derivatives","ETHF0:USTF0",1745906792106,0.8463,1799.9,1799.8,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1745906792304,0.8463,1799.9,1799.8,7.92364]
["bitfinex-derivatives","ETHF0:USTF0",1745906793203,4.6083,1799.9,1799.8,7.92364]
["bitfinex-derivatives","ETHF0:USTF0",1745906793403,4.6083,1799.9,1799.8,9.63764]
["bitfinex-derivatives","ETHF0:USTF0",1745906794707,6.3016,1799.9,1799.8,9.63764]
["bitfinex-derivatives","ETHF0:USTF0",1745906795710,6.3016,1799.9,1799.8,9.74994]
["bitfinex-derivatives","ETHF0:USTF0",1745906797111,6.3016,1799.9,1799.8,8.03594]
["bitfinex-derivatives","ETHF0:USTF0",1745906798314,4.6083,1799.9,1799.8,8.03594]
["bitfinex-derivatives","ETHF0:USTF0",1745906798816,4.6083,1799.9,1799.8,8.89054]
["bitfinex-derivatives","ETHF0:USTF0",1745906802817,3.762,1799.9,1799.8,8.89054]
["bitfinex-derivatives","ETHF0:USTF0",1745906807104,5.417,1799.9,1799.8,8.89054]
["bitfinex-derivatives","ETHF0:USTF0",1745906807309,5.417,1799.9,1799.8,8.03594]
["bitfinex-derivatives","ETHF0:USTF0",1745906809113,5.417,1799.9,1799.8,8.03494]
["bitfinex-derivatives","ETHF0:USTF0",1745906809919,3.762,1799.9,1799.8,8.03494]
["bitfinex-derivatives","ETHF0:USTF0",1745906820726,3.762,1799.9,1799.8,8.83914]
["bitfinex-derivatives","ETHF0:USTF0",1745906822424,3.762,1799.9,1799.8,5.63134]
["bitfinex-derivatives","ETHF0:USTF0",1745906822725,3.762,1799.9,1799.8,8.83914]
["bitfinex-derivatives","ETHF0:USTF0",1745906823635,3.762,1799.9,1799.8,8.03494]
["bitfinex-derivatives","ETHF0:USTF0",1745906823830,5.4665,1799.9,1799.8,8.03494]
["bitfinex-derivatives","ETHF0:USTF0",1745906824837,3.762,1799.9,1799.8,8.03494]
["bitfinex-derivatives","ETHF0:USTF0",1745906834837,3.762,1799.9,1799.8,9.74584]
["bitfinex-derivatives","ETHF0:USTF0",1745906837338,3.762,1799.9,1799.8,6.53804]
["bitfinex-derivatives","ETHF0:USTF0",1745906837540,3.762,1799.9,1799.8,9.74584]
["bitfinex-derivatives","ETHF0:USTF0",1745906838746,3.762,1799.9,1799.8,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1745906838944,5.4906,1799.9,1799.8,8.03494]
["bitfinex-derivatives","ETHF0:USTF0",1745906839134,5.4906,1799.9,1799.8,9.73924]
["bitfinex-derivatives","ETHF0:USTF0",1745906840447,5.4906,1799.9,1799.8,6.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745906840944,3.762,1799.9,1799.8,6.13524]
["bitfinex-derivatives","ETHF0:USTF0",1745906848952,3.762,1799.9,1799.8,13.48961462]
["bitfinex-derivatives","ETHF0:USTF0",1745906852049,3.762,1799.9,1799.8,22.11522256]
["bitfinex-derivatives","ETHF0:USTF0",1745906854949,2.58614,1799.9,1799.8,22.11522256]
["bitfinex-derivatives","ETHF0:USTF0",1745906855155,3.762,1800.2,1800.1,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745906855351,3.762,1800.2,1800.1,7.89546]
["bitfinex-derivatives","ETHF0:USTF0",1745906855854,3.762,1800.2,1800.1,9.52286]
["bitfinex-derivatives","ETHF0:USTF0",1745906856251,5.56485116,1800.5,1800.4,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745906856552,5.56485116,1800.5,1800.4,7.89427]
["bitfinex-derivatives","ETHF0:USTF0",1745906857147,7.97197116,1800.5,1800.4,9.56087]
["bitfinex-derivatives","ETHF0:USTF0",1745906857351,7.35180454,1800.6,1800.5,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745906857553,7.35180454,1800.6,1800.5,2.77701]
["bitfinex-derivatives","ETHF0:USTF0",1745906858155,11.11380454,1800.6,1800.5,2.77701]
["bitfinex-derivatives","ETHF0:USTF0",1745906858658,11.11380454,1800.6,1800.5,2.88951]
["bitfinex-derivatives","ETHF0:USTF0",1745906859953,3.762,1800.6,1800.5,2.88951]
["bitfinex-derivatives","ETHF0:USTF0",1745906861259,3.762,1800.6,1800.5,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1745906862456,4.6007,1800.6,1800.5,2.85291]
["bitfinex-derivatives","ETHF0:USTF0",1745906862659,5.4488,1800.6,1800.5,2.85291]
["bitfinex-derivatives","ETHF0:USTF0",1745906862954,5.4488,1800.6,1800.5,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1745906863554,5.4488,1800.6,1800.5,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745906864150,7.1925,1800.6,1800.5,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745906864556,7.1925,1800.6,1800.5,1.22291]
["bitfinex-derivatives","ETHF0:USTF0",1745906869051,13.30285,1800.6,1800.5,0.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745906869353,1.11049,1800.4,1800.2,4.31834]
["bitfinex-derivatives","ETHF0:USTF0",1745906869556,1.7425,1800.3,1800.2,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745906870256,5.5045,1800.3,1800.2,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745906870450,7.2137,1800.3,1800.2,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745906871854,8.32425,1800.3,1800.1,4.68661]
["bitfinex-derivatives","ETHF0:USTF0",1745906872050,2.82019,1800.2,1800.1,4.68666]
["bitfinex-derivatives","ETHF0:USTF0",1745906872859,2.82019,1800.2,1800.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1745906873158,6.58219,1800.2,1800.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1745906873362,5.4716,1800.2,1800.1,4.68666]
["bitfinex-derivatives","ETHF0:USTF0",1745906874152,6.58219,1800.2,1800.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1745906876159,6.58219,1800.2,1800.1,4.68666]
["bitfinex-derivatives","ETHF0:USTF0",1745906876357,6.58219,1800.2,1800.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1745906878560,11.58219,1800.2,1800.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1745906879560,17.46619,1800.2,1800.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1745906879761,12.46619,1800.2,1800.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1745906880157,1.11072,1800.0,1799.9,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745906880564,1.7244,1800.1,1799.8,6.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745906880755,1.6534,1799.9,1799.8,7.89464]
["bitfinex-derivatives","ETHF0:USTF0",1745906881254,7.0678,1799.9,1799.8,7.89464]
["bitfinex-derivatives","ETHF0:USTF0",1745906882156,8.17858,1799.9,1799.8,7.89464]
["bitfinex-derivatives","ETHF0:USTF0",1745906883869,7.0678,1799.9,1799.8,7.89464]
["bitfinex-derivatives","ETHF0:USTF0",1745906884167,8.17858,1799.9,1799.8,7.89464]
["bitfinex-derivatives","ETHF0:USTF0",1745906884566,7.0678,1799.9,1799.8,7.89464]
["bitfinex-derivatives","ETHF0:USTF0",1745906885265,8.17858,1799.9,1799.8,7.89464]
["bitfinex-derivatives","ETHF0:USTF0",1745906885661,7.0678,1799.9,1799.8,7.89464]
["bitfinex-derivatives","ETHF0:USTF0",1745906886265,3.762,1799.9,1799.8,7.89464]
["bitfinex-derivatives","ETHF0:USTF0",1745906889367,3.762,1799.9,1799.8,4.68684]
["bitfinex-derivatives","ETHF0:USTF0",1745906889769,3.762,1799.9,1799.8,6.43234]
["bitfinex-derivatives","ETHF0:USTF0",1745906903176,5.3813,1799.9,1799.8,6.43234]
["bitfinex-derivatives","ETHF0:USTF0",1745906903776,5.3813,1799.9,1799.8,4.68684]
["bitfinex-derivatives","ETHF0:USTF0",1745906906470,5.3813,1799.9,1799.8,6.42044]
["bitfinex-derivatives","ETHF0:USTF0",1745906906670,5.3813,1799.9,1799.8,7.21994]
["bitfinex-derivatives","ETHF0:USTF0",1745906907477,3.762,1799.9,1799.8,7.21994]
["bitfinex-derivatives","ETHF0:USTF0",1745906907677,3.762,1799.9,1799.8,8.08374]
["bitfinex-derivatives","ETHF0:USTF0",1745906916588,3.762,1799.9,1799.8,13.08374]
["bitfinex-derivatives","ETHF0:USTF0",1745906916780,3.762,1799.9,1799.8,8.08374]
["bitfinex-derivatives","ETHF0:USTF0",1745906917888,7.4686,1800.5,1800.0,2.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745906918092,0.8112,1800.4,1800.3,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745906919185,4.5732,1800.4,1800.3,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745906919893,3.762,1800.4,1800.3,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745906920197,2.63758,1800.4,1800.3,6.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745906920393,6.41716099,1800.8,1800.7,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745906920593,5.56456099,1800.8,1800.7,7.89409]
["bitfinex-derivatives","ETHF0:USTF0",1745906921098,9.32656099,1800.8,1800.7,7.89409]
["bitfinex-derivatives","ETHF0:USTF0",1745906921297,9.22350679,1801.1,1800.7,7.89409]
["bitfinex-derivatives","ETHF0:USTF0",1745906921298,7.36716434,1801.1,1800.7,12.89409]
["bitfinex-derivatives","ETHF0:USTF0",1745906921592,7.24875034,1801.1,1801.0,4.3179]
["bitfinex-derivatives","ETHF0:USTF0",1745906921896,7.24875034,1801.1,1801.0,7.8929]
["bitfinex-derivatives","ETHF0:USTF0",1745906922091,11.01075034,1801.1,1801.0,12.8929]
["bitfinex-derivatives","ETHF0:USTF0",1745906922297,5.9038042,1801.1,1801.0,12.8929]
["bitfinex-derivatives","ETHF0:USTF0",1745906922496,5.9038042,1801.1,1801.0,7.8929]
["bitfinex-derivatives","ETHF0:USTF0",1745906924800,3.762,1801.1,1801.0,7.8929]
["bitfinex-derivatives","ETHF0:USTF0",1745906931600,1.661,1801.4,1801.3,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745906931802,1.661,1801.4,1801.3,7.89172]
["bitfinex-derivatives","ETHF0:USTF0",1745906932104,5.423,1801.4,1801.3,7.89172]
["bitfinex-derivatives","ETHF0:USTF0",1745906932708,11.53285,1801.4,1801.3,6.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745906932904,10.423,1801.4,1801.3,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1745906933404,10.4280512,1801.4,1801.3,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1745906933606,10.4280512,1801.4,1801.3,4.68392]
["bitfinex-derivatives","ETHF0:USTF0",1745906933907,5.4280512,1801.4,1801.3,4.68392]
["bitfinex-derivatives","ETHF0:USTF0",1745906934105,5.4280512,1801.4,1801.3,7.89172]
["bitfinex-derivatives","ETHF0:USTF0",1745906935009,5.4280512,1801.4,1801.3,9.58842]
["bitfinex-derivatives","ETHF0:USTF0",1745906936701,3.7670512,1801.4,1801.3,9.58842]
["bitfinex-derivatives","ETHF0:USTF0",1745906938205,3.7670512,1801.4,1801.3,14.58842]
["bitfinex-derivatives","ETHF0:USTF0",1745906938405,3.7670512,1801.4,1801.3,9.58842]
["bitfinex-derivatives","ETHF0:USTF0",1745906939899,3.7670512,1801.4,1801.3,6.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745906940212,3.7670512,1801.4,1801.3,7.89172]
["bitfinex-derivatives","ETHF0:USTF0",1745906940404,4.5852512,1801.4,1801.3,7.89172]
["bitfinex-derivatives","ETHF0:USTF0",1745906941412,4.5852512,1801.4,1801.3,4.68392]
["bitfinex-derivatives","ETHF0:USTF0",1745906941607,4.5852512,1801.4,1801.3,7.89172]
["bitfinex-derivatives","ETHF0:USTF0",1745906943714,4.5852512,1801.4,1801.3,6.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745906943903,9.5852512,1801.4,1801.3,7.89172]
["bitfinex-derivatives","ETHF0:USTF0",1745906944103,4.5852512,1801.4,1801.3,7.89172]
["bitfinex-derivatives","ETHF0:USTF0",1745906949216,4.5852512,1801.4,1801.3,9.51642]
["bitfinex-derivatives","ETHF0:USTF0",1745906952019,4.5852512,1801.4,1801.3,6.30862]
["bitfinex-derivatives","ETHF0:USTF0",1745906954023,5.6951012,1801.4,1801.3,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1745906955220,4.5852512,1801.4,1801.3,4.68392]
["bitfinex-derivatives","ETHF0:USTF0",1745906955624,6.1771512,1801.4,1801.3,4.68392]
["bitfinex-derivatives","ETHF0:USTF0",1745906959429,4.5852512,1801.4,1801.3,4.68392]
["bitfinex-derivatives","ETHF0:USTF0",1745906959724,4.5852512,1801.4,1801.3,6.32372]
["bitfinex-derivatives","ETHF0:USTF0",1745906961728,6.2276512,1801.4,1801.3,6.32372]
["bitfinex-derivatives","ETHF0:USTF0",1745906962115,7.3375012,1801.4,1801.3,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1745906962522,7.3375012,1801.4,1801.3,4.68392]
["bitfinex-derivatives","ETHF0:USTF0",1745906962724,7.3375012,1801.4,1801.3,3.68392]
["bitfinex-derivatives","ETHF0:USTF0",1745906962921,6.2276512,1801.4,1801.3,3.68392]
["bitfinex-derivatives","ETHF0:USTF0",1745906964033,7.3375012,1801.4,1801.3,3.68392]
["bitfinex-derivatives","ETHF0:USTF0",1745906965929,7.3375012,1801.4,1801.3,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1745906966229,7.3375012,1801.4,1801.3,3.68392]
["bitfinex-derivatives","ETHF0:USTF0",1745906967733,7.3375012,1801.4,1801.3,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1745906973334,13.2215012,1801.4,1801.3,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1745906976434,16.4293012,1801.4,1801.3,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1745906977929,1.11004,1801.1,1801.0,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1745906978129,4.87204,1801.1,1801.0,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1745906978632,7.33174,1801.1,1801.0,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1745906982136,13.21574,1801.1,1801.0,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1745906986534,19.88088,1801.1,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745906986730,1.11039,1800.6,1800.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745906986929,1.11033,1800.7,1800.6,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745906987430,3.762,1800.7,1800.6,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745906991442,3.762,1800.7,1800.6,4.31815]
["bitfinex-derivatives","ETHF0:USTF0",1745906992342,3.762,1800.7,1800.6,9.31815]
["bitfinex-derivatives","ETHF0:USTF0",1745906992935,3.762,1800.7,1800.6,12.89215]
["bitfinex-derivatives","ETHF0:USTF0",1745906994246,3.762,1800.9,1800.8,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745906994442,3.762,1800.9,1800.8,7.89202]
["bitfinex-derivatives","ETHF0:USTF0",1745906994831,3.762,1800.9,1800.8,9.49662]
["bitfinex-derivatives","ETHF0:USTF0",1745906995036,3.762,1800.9,1800.8,14.49662]
["bitfinex-derivatives","ETHF0:USTF0",1745906997044,3.762,1800.9,1800.8,9.49662]
["bitfinex-derivatives","ETHF0:USTF0",1745906999248,0.0050512,1801.4,1801.2,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1745906999547,0.0050512,1801.4,1801.3,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745906999939,0.0050512,1801.4,1801.3,2.76152]
["bitfinex-derivatives","ETHF0:USTF0",1745907001549,1.1149012,1801.4,1801.3,2.76152]
["bitfinex-derivatives","ETHF0:USTF0",1745907001846,2.7197012,1801.4,1801.3,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745907002046,2.7197012,1801.4,1801.3,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745907002248,1.10992,1801.3,1801.2,4.68395]
["bitfinex-derivatives","ETHF0:USTF0",1745907002548,1.6048,1801.3,1801.2,4.68395]
["bitfinex-derivatives","ETHF0:USTF0",1745907006950,2.71472,1801.3,1801.2,4.68395]
["bitfinex-derivatives","ETHF0:USTF0",1745907008258,1.6048,1801.3,1801.2,4.68395]
["bitfinex-derivatives","ETHF0:USTF0",1745907008861,2.71472,1801.3,1801.2,4.68395]
["bitfinex-derivatives","ETHF0:USTF0",1745907009358,2.71472,1801.3,1801.2,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1745907009558,2.71472,1801.3,1801.2,4.68398]
["bitfinex-derivatives","ETHF0:USTF0",1745907010252,2.71472,1801.3,1801.2,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1745907010952,1.11017,1800.9,1800.7,10.56217462]
["bitfinex-derivatives","ETHF0:USTF0",1745907011149,1.11017,1800.9,1800.8,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1745907011959,5.884,1801.1,1801.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745907012547,5.884,1801.1,1801.0,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745907014450,1.10998,1801.2,1801.1,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745907014646,1.10998,1801.2,1801.1,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1745907014850,2.78228,1801.2,1801.1,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1745907015758,2.78228,1801.2,1801.1,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1745907016759,5.99008,1801.2,1801.1,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1745907017557,2.78228,1801.2,1801.1,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1745907017863,1.11022,1800.8,1800.7,7.35437462]
["bitfinex-derivatives","ETHF0:USTF0",1745907018056,1.11022,1800.8,1800.7,10.92837462]
["bitfinex-derivatives","ETHF0:USTF0",1745907018358,1.1102,1800.9,1800.8,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745907018556,2.7764,1800.9,1800.8,2.83501]
["bitfinex-derivatives","ETHF0:USTF0",1745907019564,2.7764,1800.9,1800.8,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745907019860,2.7764,1800.9,1800.7,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1745907019861,1.11022,1800.8,1800.7,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1745907020052,2.77642,1800.8,1800.7,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1745907020858,2.77642,1800.8,1800.7,4.68429]
["bitfinex-derivatives","ETHF0:USTF0",1745907021861,1.6662,1800.8,1800.7,4.68429]
["bitfinex-derivatives","ETHF0:USTF0",1745907023154,2.77642,1800.8,1800.7,4.68429]
["bitfinex-derivatives","ETHF0:USTF0",1745907024760,1.1102,1800.9,1800.8,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745907024952,1.1102,1800.9,1800.8,2.71101]
["bitfinex-derivatives","ETHF0:USTF0",1745907025456,8.263,1801.0,1800.8,2.71101]
["bitfinex-derivatives","ETHF0:USTF0",1745907025457,5.884,1801.0,1800.9,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745907025659,5.884,1801.0,1800.9,2.71096]
["bitfinex-derivatives","ETHF0:USTF0",1745907029059,0.00464762,1801.2,1800.9,2.71096]
["bitfinex-derivatives","ETHF0:USTF0",1745907029267,0.00464762,1801.2,1801.1,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745907029764,0.00464762,1801.2,1801.1,4.48674]
["bitfinex-derivatives","ETHF0:USTF0",1745907047179,0.00464762,1801.2,1801.1,7.69454]
["bitfinex-derivatives","ETHF0:USTF0",1745907049577,0.00464762,1801.2,1801.1,2.84234]
["bitfinex-derivatives","ETHF0:USTF0",1745907049776,0.00464762,1801.2,1801.1,4.46644]
["bitfinex-derivatives","ETHF0:USTF0",1745907050279,0.00464762,1801.2,1801.1,7.67424]
["bitfinex-derivatives","ETHF0:USTF0",1745907058584,0.00464762,1801.2,1801.1,6.05014]
["bitfinex-derivatives","ETHF0:USTF0",1745907058785,1.11004,1801.1,1801.0,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745907058979,1.6822,1801.1,1801.0,4.68307]
["bitfinex-derivatives","ETHF0:USTF0",1745907059280,3.4102,1801.1,1801.0,4.68307]
["bitfinex-derivatives","ETHF0:USTF0",1745907059682,3.4102,1801.1,1801.0,6.37727]
["bitfinex-derivatives","ETHF0:USTF0",1745907059880,1.6822,1801.1,1801.0,6.37727]
["bitfinex-derivatives","ETHF0:USTF0",1745907060084,1.6822,1801.1,1801.0,7.19697]
["bitfinex-derivatives","ETHF0:USTF0",1745907063889,1.6822,1801.1,1801.0,6.37727]
["bitfinex-derivatives","ETHF0:USTF0",1745907064080,1.6822,1801.1,1801.0,4.68307]
["bitfinex-derivatives","ETHF0:USTF0",1745907064281,3.4089,1801.1,1801.0,4.68307]
["bitfinex-derivatives","ETHF0:USTF0",1745907064589,4.51894,1801.1,1801.0,4.68307]
["bitfinex-derivatives","ETHF0:USTF0",1745907064789,15.40294,1801.1,1801.0,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1745907071388,1.11022,1800.8,1800.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1745907071989,4.49722,1800.8,1800.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1745907076093,10.38122,1800.8,1800.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1745907076791,2.77574,1800.7,1800.4,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1745907076999,1.11041,1800.5,1800.4,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1745907077700,2.72891,1800.5,1800.4,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1745907078199,8.61291,1800.5,1800.4,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1745907081394,8.61291,1800.5,1800.4,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1745907083807,10.33161,1800.5,1800.4,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1745907084102,6.99441,1800.5,1800.4,6.36787]
["bitfinex-derivatives","ETHF0:USTF0",1745907084304,6.99441,1800.5,1800.4,7.16177]
["bitfinex-derivatives","ETHF0:USTF0",1745907084503,5.884,1800.5,1800.4,7.16177]
["bitfinex-derivatives","ETHF0:USTF0",1745907084907,6.99441,1800.5,1800.4,7.16177]
["bitfinex-derivatives","ETHF0:USTF0",1745907087808,1.11041,1800.5,1800.4,7.16177]
["bitfinex-derivatives","ETHF0:USTF0",1745907089299,4.31817,1800.6,1800.5,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745907089499,4.31817,1800.6,1800.5,2.77971]
["bitfinex-derivatives","ETHF0:USTF0",1745907092109,4.31817,1800.6,1800.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745907093009,1.11037,1800.6,1800.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745907093212,1.11037,1800.6,1800.5,2.77971]
["bitfinex-derivatives","ETHF0:USTF0",1745907094112,1.11037,1800.6,1800.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745907095411,1.11037,1800.6,1800.5,2.77971]
["bitfinex-derivatives","ETHF0:USTF0",1745907096111,1.11037,1800.6,1800.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745907096512,1.11037,1800.6,1800.5,2.77971]
["bitfinex-derivatives","ETHF0:USTF0",1745907096912,1.11037,1800.6,1800.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745907098503,2.76307,1800.6,1800.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745907098704,1.11037,1800.6,1800.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745907098914,7.78203,1800.7,1800.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745907099112,6.99433,1800.7,1800.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745907100208,6.99433,1800.7,1800.6,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1745907101713,6.99433,1800.7,1800.6,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745907101919,9.42873,1800.7,1800.6,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745907102516,12.63653,1800.7,1800.6,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745907108530,12.63653,1800.7,1800.6,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745907111925,11.01873,1800.7,1800.6,2.77115]
["bitfinex-derivatives","ETHF0:USTF0",1745907112223,6.99433,1800.7,1800.6,2.77115]
["bitfinex-derivatives","ETHF0:USTF0",1745907119636,6.99433,1800.7,1800.6,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745907119843,8.63213,1800.7,1800.6,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745907120941,8.63213,1800.7,1800.6,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1745907123942,8.63213,1800.7,1800.6,6.34515]
["bitfinex-derivatives","ETHF0:USTF0",1745907124245,6.99433,1800.7,1800.6,6.34515]
["bitfinex-derivatives","ETHF0:USTF0",1745907124634,5.884,1800.7,1800.6,6.34515]
["bitfinex-derivatives","ETHF0:USTF0",1745907124836,6.99429,1800.7,1800.6,6.34515]
["bitfinex-derivatives","ETHF0:USTF0",1745907128845,1.11029,1800.7,1800.6,6.34515]
["bitfinex-derivatives","ETHF0:USTF0",1745907134348,1.11029,1800.7,1800.6,6.34509]
["bitfinex-derivatives","ETHF0:USTF0",1745907136349,3.2078,1800.9,1800.8,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745907136850,4.31796,1800.9,1800.8,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745907137049,4.31796,1800.9,1800.8,2.72442]
["bitfinex-derivatives","ETHF0:USTF0",1745907137450,4.31796,1800.9,1800.8,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745907137653,1.11029,1800.7,1800.6,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1745907138454,2.68569,1800.7,1800.6,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1745907138952,2.68569,1800.7,1800.6,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1745907139454,1.11029,1800.7,1800.6,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1745907139653,1.11029,1800.7,1800.6,6.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745907141553,1.11029,1800.7,1800.6,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1745907142053,4.31809,1800.7,1800.6,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1745907143052,1.11029,1800.7,1800.6,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1745907144657,1.96849,1800.7,1800.6,5.1528]
["bitfinex-derivatives","ETHF0:USTF0",1745907145149,1.96849,1800.7,1800.4,3.2722]
["bitfinex-derivatives","ETHF0:USTF0",1745907145150,1.11041,1800.5,1800.4,3.2722]
["bitfinex-derivatives","ETHF0:USTF0",1745907145355,1.11041,1800.5,1800.4,6.8452]
["bitfinex-derivatives","ETHF0:USTF0",1745907146053,1.11041,1800.5,1800.4,7.95567]
["bitfinex-derivatives","ETHF0:USTF0",1745907146456,6.99441,1800.5,1800.4,7.95567]
["bitfinex-derivatives","ETHF0:USTF0",1745907147856,6.99441,1800.5,1800.4,6.8452]
["bitfinex-derivatives","ETHF0:USTF0",1745907148560,6.99441,1800.5,1800.4,5.9742]
["bitfinex-derivatives","ETHF0:USTF0",1745907148856,8.65661,1800.5,1800.4,5.1831]
["bitfinex-derivatives","ETHF0:USTF0",1745907152652,1.11066,1800.1,1800.0,8.46505462]
["bitfinex-derivatives","ETHF0:USTF0",1745907152851,1.11066,1800.1,1800.0,12.58817462]
["bitfinex-derivatives","ETHF0:USTF0",1745907153159,1.11064,1800.2,1800.0,13.69884462]
["bitfinex-derivatives","ETHF0:USTF0",1745907153349,1.11064,1800.2,1800.1,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745907153549,1.11057,1800.3,1800.2,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745907153758,1.1106,1800.2,1800.1,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745907153952,1.1106,1800.2,1800.1,2.76701]
["bitfinex-derivatives","ETHF0:USTF0",1745907155352,1.11057,1800.3,1800.2,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745907155960,1.11059,1800.2,1800.1,2.76704]
["bitfinex-derivatives","ETHF0:USTF0",1745907158254,1.11059,1800.2,1800.1,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745907161969,2.4168,1800.3,1799.9,4.31854]
["bitfinex-derivatives","ETHF0:USTF0",1745907162165,1.11071,1800.1,1800.0,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1745907164766,1.11071,1800.1,1800.0,2.85772]
["bitfinex-derivatives","ETHF0:USTF0",1745907165265,5.884,1800.2,1800.1,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745907165469,5.884,1800.2,1800.1,3.60126]
["bitfinex-derivatives","ETHF0:USTF0",1745907166261,6.99459,1800.2,1800.1,3.60126]
["bitfinex-derivatives","ETHF0:USTF0",1745907167455,5.884,1800.2,1800.1,3.60126]
["bitfinex-derivatives","ETHF0:USTF0",1745907167661,5.884,1800.2,1800.1,6.80906]
["bitfinex-derivatives","ETHF0:USTF0",1745907169163,5.884,1800.2,1800.1,3.60126]
["bitfinex-derivatives","ETHF0:USTF0",1745907169871,1.11053,1800.3,1800.2,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1745907170167,1.11053,1800.3,1800.2,7.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745907170370,1.11053,1800.3,1800.2,6.0025]
["bitfinex-derivatives","ETHF0:USTF0",1745907171366,1.92393,1800.3,1800.2,6.0025]
["bitfinex-derivatives","ETHF0:USTF0",1745907171569,3.64043,1800.3,1800.2,6.0025]
["bitfinex-derivatives","ETHF0:USTF0",1745907172270,3.64043,1800.3,1800.2,7.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745907174975,1.91642,1800.4,1800.3,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745907175170,1.11052,1800.4,1800.3,2.80063]
["bitfinex-derivatives","ETHF0:USTF0",1745907176380,6.99444,1800.5,1800.4,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745907176683,1.90918,1800.6,1800.5,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745907176876,5.884,1800.9,1800.7,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745907177083,1.11016,1800.9,1800.8,2.80031]
["bitfinex-derivatives","ETHF0:USTF0",1745907177282,1.11016,1800.9,1800.8,6.37331]
["bitfinex-derivatives","ETHF0:USTF0",1745907180183,1.11016,1800.9,1800.8,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1745907180385,2.74566,1800.9,1800.8,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1745907180878,2.74566,1800.9,1800.8,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1745907181483,2.74566,1800.9,1800.8,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1745907184175,2.74566,1800.9,1800.8,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1745907184885,2.74566,1800.9,1800.8,6.28872]
["bitfinex-derivatives","ETHF0:USTF0",1745907185271,2.74566,1800.9,1800.8,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1745907185482,2.74566,1800.9,1800.8,6.28872]
["bitfinex-derivatives","ETHF0:USTF0",1745907185681,1.11016,1800.9,1800.8,6.28872]
["bitfinex-derivatives","ETHF0:USTF0",1745907187488,1.93675,1801.0,1800.9,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745907187685,1.11015,1801.0,1800.9,3.57756]
["bitfinex-derivatives","ETHF0:USTF0",1745907187881,1.11015,1801.0,1800.9,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1745907188074,1.11015,1801.0,1800.9,3.57756]
["bitfinex-derivatives","ETHF0:USTF0",1745907188279,1.11015,1801.0,1800.9,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1745907188485,1.11015,1801.0,1800.9,3.57756]
["bitfinex-derivatives","ETHF0:USTF0",1745907191889,1.11015,1801.0,1800.9,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745907192187,3.53685,1801.0,1800.9,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745907195987,3.53685,1801.0,1800.9,2.77596]
["bitfinex-derivatives","ETHF0:USTF0",1745907196181,3.53685,1801.0,1800.9,3.60096]
["bitfinex-derivatives","ETHF0:USTF0",1745907196588,3.53685,1801.0,1800.9,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1745907197389,1.95085,1801.0,1800.9,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1745907198489,1.11016,1800.9,1800.8,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1745907198682,2.78296,1800.9,1800.8,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1745907199081,2.78296,1800.9,1800.8,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1745907199685,2.78296,1800.9,1800.8,6.37672]
["bitfinex-derivatives","ETHF0:USTF0",1745907199881,1.11016,1800.9,1800.8,6.37672]
["bitfinex-derivatives","ETHF0:USTF0",1745907204891,1.95085,1801.0,1800.9,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745907205082,1.95085,1801.0,1800.9,3.67156]
["bitfinex-derivatives","ETHF0:USTF0",1745907205278,1.95085,1801.0,1800.9,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1745907205590,5.57055,1801.6,1800.9,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1745907205591,9.0918,1801.3,1800.9,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1745907205889,7.5614,1801.5,1801.4,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1745907206089,1.6774,1801.5,1801.4,4.68085]
["bitfinex-derivatives","ETHF0:USTF0",1745907206292,7.01554,1801.6,1801.4,4.68085]
["bitfinex-derivatives","ETHF0:USTF0",1745907206489,1.13154,1801.6,1801.5,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745907211398,1.13154,1801.6,1801.5,2.81399]
["bitfinex-derivatives","ETHF0:USTF0",1745907212690,0.02176,1801.6,1801.5,2.81399]
["bitfinex-derivatives","ETHF0:USTF0",1745907212890,1.13149,1801.6,1801.5,2.81399]
["bitfinex-derivatives","ETHF0:USTF0",1745907213895,3.2078,1801.9,1801.7,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745907214086,1.10958,1801.9,1801.8,6.0522]
["bitfinex-derivatives","ETHF0:USTF0",1745907215000,1.10958,1801.9,1801.8,7.16181]
["bitfinex-derivatives","ETHF0:USTF0",1745907216798,6.99353,1802.0,1801.9,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745907216994,6.99353,1802.0,1801.9,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1745907217301,6.99353,1802.0,1801.9,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745907217801,6.99353,1802.0,1801.9,3.66205]
["bitfinex-derivatives","ETHF0:USTF0",1745907218501,6.99353,1802.0,1801.9,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1745907219002,1.10953,1802.0,1801.9,3.66205]
["bitfinex-derivatives","ETHF0:USTF0",1745907219403,1.10953,1802.0,1801.9,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1745907219902,1.10953,1802.0,1801.9,3.66205]
["bitfinex-derivatives","ETHF0:USTF0",1745907220499,1.10953,1802.0,1801.9,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1745907221202,1.10948,1802.0,1801.9,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1745907221906,1.10948,1802.0,1801.9,3.66205]
["bitfinex-derivatives","ETHF0:USTF0",1745907222102,1.10948,1802.0,1801.9,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1745907223195,1.10948,1802.0,1801.9,6.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745907223395,1.10948,1802.0,1801.9,7.23005]
["bitfinex-derivatives","ETHF0:USTF0",1745907223810,1.10946,1802.1,1802.0,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745907224006,3.2078,1802.3,1802.0,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745907224206,1.10936,1802.2,1802.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745907224803,5.884,1802.4,1802.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745907225108,3.44183999,1802.7,1802.3,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1745907225299,1.6407,1802.7,1802.6,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745907225602,11.50914273,1803.1,1802.9,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745907225903,10.28519274,1803.1,1803.0,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745907226403,10.28519274,1803.1,1803.0,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1745907227102,9.17638274,1803.1,1803.0,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1745907227297,10.28519274,1803.1,1803.0,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1745907228109,1.10893,1802.9,1802.8,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1745907228404,1.10893,1802.9,1802.8,7.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745907229010,1.10899,1802.8,1802.7,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1745907229213,1.10907,1802.7,1802.5,4.31694]
["bitfinex-derivatives","ETHF0:USTF0",1745907229407,1.10907,1802.7,1802.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1745907230203,1.10912,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907230506,1.10912,1802.6,1802.5,6.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745907230907,1.10912,1802.6,1802.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1745907231706,1.10918,1802.5,1802.4,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745907231905,1.10918,1802.5,1802.4,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1745907232607,1.10918,1802.5,1802.4,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745907232796,1.10918,1802.5,1802.4,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1745907233809,1.10918,1802.5,1802.4,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745907234005,1.10918,1802.5,1802.4,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1745907234311,1.10918,1802.5,1802.4,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745907235003,1.10918,1802.5,1802.4,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1745907236107,1.10918,1802.5,1802.4,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745907236306,1.10918,1802.5,1802.4,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1745907236508,1.10918,1802.5,1802.4,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745907236709,1.10918,1802.5,1802.4,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1745907237312,1.10918,1802.5,1802.4,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745907237605,1.10918,1802.5,1802.4,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1745907239011,1.10918,1802.5,1802.4,5.53994]
["bitfinex-derivatives","ETHF0:USTF0",1745907239209,1.10916,1802.6,1802.4,5.53994]
["bitfinex-derivatives","ETHF0:USTF0",1745907239410,1.10918,1802.5,1802.4,5.53994]
["bitfinex-derivatives","ETHF0:USTF0",1745907239713,1.10916,1802.6,1802.4,5.53994]
["bitfinex-derivatives","ETHF0:USTF0",1745907240009,1.10916,1802.6,1802.5,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745907240200,1.10916,1802.6,1802.5,2.77008]
["bitfinex-derivatives","ETHF0:USTF0",1745907240400,1.10916,1802.6,1802.5,6.33708]
["bitfinex-derivatives","ETHF0:USTF0",1745907240603,1.10916,1802.6,1802.5,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745907240801,1.10916,1802.6,1802.5,5.2279]
["bitfinex-derivatives","ETHF0:USTF0",1745907241805,1.10916,1802.6,1802.5,8.4357]
["bitfinex-derivatives","ETHF0:USTF0",1745907242309,1.10916,1802.6,1802.5,9.54488]
["bitfinex-derivatives","ETHF0:USTF0",1745907244408,1.10916,1802.6,1802.5,8.4357]
["bitfinex-derivatives","ETHF0:USTF0",1745907245414,1.10916,1802.6,1802.5,9.54488]
["bitfinex-derivatives","ETHF0:USTF0",1745907247204,1.10916,1802.6,1802.5,8.4357]
["bitfinex-derivatives","ETHF0:USTF0",1745907247610,1.10916,1802.6,1802.5,9.54488]
["bitfinex-derivatives","ETHF0:USTF0",1745907248211,2.4466,1802.8,1802.5,8.4357]
["bitfinex-derivatives","ETHF0:USTF0",1745907248413,1.10912,1802.6,1802.5,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1745907248817,1.10908,1802.7,1802.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745907249121,1.10912,1802.6,1802.5,7.88393]
["bitfinex-derivatives","ETHF0:USTF0",1745907249311,1.10912,1802.6,1802.5,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1745907250408,1.10912,1802.6,1802.5,7.88398]
["bitfinex-derivatives","ETHF0:USTF0",1745907250615,0.853,1802.8,1802.7,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745907250616,1.10904,1802.8,1802.7,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745907251113,3.67988,1802.9,1802.7,4.31684]
["bitfinex-derivatives","ETHF0:USTF0",1745907251315,3.67988,1802.9,1802.8,4.67499]
["bitfinex-derivatives","ETHF0:USTF0",1745907251617,3.67988,1802.9,1802.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1745907252313,3.17705999,1803.0,1802.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1745907252521,2.33275999,1803.0,1802.9,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745907252714,1.10883,1803.1,1803.0,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745907253110,1.10887,1803.0,1802.9,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745907253314,1.10887,1803.0,1802.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1745907254320,1.96217,1803.0,1802.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1745907254517,2.81155,1803.1,1802.9,7.88273]
["bitfinex-derivatives","ETHF0:USTF0",1745907254927,0.8533,1803.2,1802.9,7.88273]
["bitfinex-derivatives","ETHF0:USTF0",1745907255112,1.10886,1803.1,1802.9,7.88273]
["bitfinex-derivatives","ETHF0:USTF0",1745907255309,1.10887,1803.0,1802.9,7.8827]
["bitfinex-derivatives","ETHF0:USTF0",1745907256317,1.10885,1803.1,1803.0,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745907256513,1.96208,1803.2,1803.0,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745907256713,1.96208,1803.2,1803.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1745907257021,1.96208,1803.2,1803.1,1.97651]
["bitfinex-derivatives","ETHF0:USTF0",1745907257224,1.96208,1803.2,1803.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1745907257422,3.54678,1803.2,1803.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1745907258021,1.10887,1803.0,1802.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1745907258223,1.10887,1803.0,1802.9,4.67493]
["bitfinex-derivatives","ETHF0:USTF0",1745907259318,1.5847,1803.1,1802.9,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1745907259717,2.69354,1803.1,1802.9,4.67488]
["bitfinex-derivatives","ETHF0:USTF0",1745907259926,2.69354,1803.1,1802.9,7.88268]
["bitfinex-derivatives","ETHF0:USTF0",1745907260223,2.69354,1803.1,1802.9,9.51258]
["bitfinex-derivatives","ETHF0:USTF0",1745907260413,1.10887,1803.0,1802.9,9.51258]
["bitfinex-derivatives","ETHF0:USTF0",1745907260725,2.69355,1803.1,1803.0,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745907260918,2.69355,1803.1,1803.0,2.73877]
["bitfinex-derivatives","ETHF0:USTF0",1745907263132,1.96209,1803.2,1803.0,2.73877]
["bitfinex-derivatives","ETHF0:USTF0",1745907263314,1.96209,1803.2,1803.1,2.75291]
["bitfinex-derivatives","ETHF0:USTF0",1745907265026,1.96209,1803.2,1803.1,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745907265433,3.61349,1803.2,1803.1,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745907265729,3.61349,1803.2,1803.1,2.75291]
["bitfinex-derivatives","ETHF0:USTF0",1745907265929,3.61349,1803.2,1803.1,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745907266925,1.10881,1803.1,1803.0,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745907267228,1.6088,1803.1,1802.9,9.61779]
["bitfinex-derivatives","ETHF0:USTF0",1745907267427,2.71767,1803.1,1802.9,9.61779]
["bitfinex-derivatives","ETHF0:USTF0",1745907267627,2.71767,1803.1,1803.0,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745907267829,2.71767,1803.1,1803.0,2.84397]
["bitfinex-derivatives","ETHF0:USTF0",1745907268931,1.6088,1803.1,1803.0,2.84397]
["bitfinex-derivatives","ETHF0:USTF0",1745907272033,2.71761,1803.1,1803.0,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745907272226,1.6088,1803.1,1803.0,2.84397]
["bitfinex-derivatives","ETHF0:USTF0",1745907272635,2.71761,1803.1,1803.0,2.84397]
["bitfinex-derivatives","ETHF0:USTF0",1745907272830,1.6088,1803.1,1803.0,2.84397]
["bitfinex-derivatives","ETHF0:USTF0",1745907273234,2.71761,1803.1,1803.0,2.84397]
["bitfinex-derivatives","ETHF0:USTF0",1745907274429,1.6088,1803.1,1803.0,2.84397]
["bitfinex-derivatives","ETHF0:USTF0",1745907274631,2.71761,1803.1,1803.0,2.84397]
["bitfinex-derivatives","ETHF0:USTF0",1745907275136,1.6088,1803.1,1803.0,2.84397]
["bitfinex-derivatives","ETHF0:USTF0",1745907275436,0.8533,1803.2,1803.1,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745907275637,1.96205,1803.2,1803.1,2.83661]
["bitfinex-derivatives","ETHF0:USTF0",1745907279236,1.10875,1803.2,1803.1,2.83661]
["bitfinex-derivatives","ETHF0:USTF0",1745907279440,1.10865,1803.4,1803.3,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745907279650,1.10865,1803.4,1803.3,4.67268]
["bitfinex-derivatives","ETHF0:USTF0",1745907280145,1.10865,1803.4,1803.3,6.24708]
["bitfinex-derivatives","ETHF0:USTF0",1745907280744,1.10865,1803.4,1803.3,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745907281241,1.10865,1803.4,1803.3,6.24708]
["bitfinex-derivatives","ETHF0:USTF0",1745907282142,3.2078,1803.5,1803.3,5.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745907282438,9.19777,1803.8,1803.4,2.72869]
["bitfinex-derivatives","ETHF0:USTF0",1745907282632,1.10856,1803.5,1803.4,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745907282946,3.2078,1803.6,1803.2,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1745907283243,1.5842,1803.4,1803.3,4.67268]
["bitfinex-derivatives","ETHF0:USTF0",1745907283542,4.826,1803.6,1803.3,4.67268]
["bitfinex-derivatives","ETHF0:USTF0",1745907283735,0.7876,1803.5,1803.3,4.67268]
["bitfinex-derivatives","ETHF0:USTF0",1745907283935,2.4058,1803.5,1803.3,4.67268]
["bitfinex-derivatives","ETHF0:USTF0",1745907284446,1.10862,1803.4,1803.3,4.67268]
["bitfinex-derivatives","ETHF0:USTF0",1745907284745,1.10862,1803.4,1803.3,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1745907286653,1.10868,1803.3,1803.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1745907286856,1.10868,1803.3,1803.2,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1745907287556,1.10868,1803.3,1803.2,5.49545]
["bitfinex-derivatives","ETHF0:USTF0",1745907287743,1.10868,1803.3,1803.2,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1745907287947,1.10865,1803.4,1803.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1745907288154,1.10865,1803.4,1803.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1745907288748,2.33275999,1803.7,1803.5,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745907288952,4.26899999,1803.7,1803.6,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1745907290357,5.87969999,1803.7,1803.6,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1745907293060,6.71059999,1803.7,1803.6,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1745907293257,4.37784,1803.7,1803.6,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1745907293560,6.04052,1803.7,1803.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1745907293859,5.9754,1803.6,1803.5,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1745907294762,5.9754,1803.6,1803.2,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745907294763,1.10868,1803.3,1803.2,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745907295061,1.10868,1803.3,1803.2,5.51515]
["bitfinex-derivatives","ETHF0:USTF0",1745907295361,1.10868,1803.3,1803.2,1.95115]
["bitfinex-derivatives","ETHF0:USTF0",1745907295557,1.10868,1803.3,1803.2,5.51515]
["bitfinex-derivatives","ETHF0:USTF0",1745907297363,2.77837,1803.4,1803.2,5.51515]
["bitfinex-derivatives","ETHF0:USTF0",1745907297565,1.10867,1803.4,1803.3,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745907297763,1.10868,1803.4,1803.2,8.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745907299066,1.10868,1803.3,1803.2,8.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745907299561,1.10868,1803.3,1803.2,7.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745907299776,1.10868,1803.3,1803.2,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1745907300067,1.10875,1803.2,1803.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745907300268,1.10873,1803.3,1803.1,6.37741]
["bitfinex-derivatives","ETHF0:USTF0",1745907300469,1.10873,1803.3,1803.2,3.67795]
["bitfinex-derivatives","ETHF0:USTF0",1745907300664,1.10873,1803.3,1803.2,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1745907301260,1.10862,1803.4,1803.3,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745907301460,1.10862,1803.4,1803.3,2.81327]
["bitfinex-derivatives","ETHF0:USTF0",1745907302371,1.10862,1803.4,1803.3,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745907303072,1.10862,1803.4,1803.3,2.81328]
["bitfinex-derivatives","ETHF0:USTF0",1745907303273,1.10862,1803.4,1803.3,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745907303468,4.9442,1803.6,1803.3,2.81328]
["bitfinex-derivatives","ETHF0:USTF0",1745907303673,1.1086,1803.5,1803.4,4.3904]
["bitfinex-derivatives","ETHF0:USTF0",1745907303972,1.1086,1803.5,1803.4,5.9875]
["bitfinex-derivatives","ETHF0:USTF0",1745907308076,4.9442,1803.6,1803.4,5.9875]
["bitfinex-derivatives","ETHF0:USTF0",1745907308077,5.18535,1803.6,1803.4,5.9875]
["bitfinex-derivatives","ETHF0:USTF0",1745907308376,5.18535,1803.6,1803.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745907308577,5.18535,1803.6,1803.5,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1745907309672,4.31635,1803.6,1803.5,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1745907311978,4.31635,1803.6,1803.5,3.64206]
["bitfinex-derivatives","ETHF0:USTF0",1745907312277,4.31635,1803.6,1803.5,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1745907315781,6.89495,1803.6,1803.5,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1745907317178,3.68715,1803.6,1803.5,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1745907317680,4.31625,1803.7,1803.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745907317874,3.2078,1803.7,1803.6,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1745907318275,1.10843,1803.8,1803.6,2.7121]
["bitfinex-derivatives","ETHF0:USTF0",1745907318476,1.10843,1803.8,1803.7,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1745907318686,1.10843,1803.8,1803.7,6.0391]
["bitfinex-derivatives","ETHF0:USTF0",1745907319581,2.70933,1803.8,1803.7,6.0391]
["bitfinex-derivatives","ETHF0:USTF0",1745907324494,2.70933,1803.8,1803.7,6.76301522]
["bitfinex-derivatives","ETHF0:USTF0",1745907324690,2.70933,1803.8,1803.7,6.0391]
["bitfinex-derivatives","ETHF0:USTF0",1745907324892,2.70933,1803.8,1803.7,4.28693039]
["bitfinex-derivatives","ETHF0:USTF0",1745907325085,5.91713,1803.8,1803.7,4.28693039]
["bitfinex-derivatives","ETHF0:USTF0",1745907325892,5.91713,1803.8,1803.7,0.72393039]
["bitfinex-derivatives","ETHF0:USTF0",1745907326785,10.91713,1803.8,1803.7,0.72393039]
["bitfinex-derivatives","ETHF0:USTF0",1745907328391,13.24988999,1803.8,1803.7,0.72393039]
["bitfinex-derivatives","ETHF0:USTF0",1745907329801,8.24988999,1803.8,1803.7,0.72393039]
["bitfinex-derivatives","ETHF0:USTF0",1745907330399,1.1085,1803.6,1803.5,5.1691]
["bitfinex-derivatives","ETHF0:USTF0",1745907330597,4.3163,1803.6,1803.5,5.89354426]
["bitfinex-derivatives","ETHF0:USTF0",1745907332095,5.1209,1803.6,1803.5,5.89354426]
["bitfinex-derivatives","ETHF0:USTF0",1745907332398,5.973,1803.6,1803.5,5.89357676]
["bitfinex-derivatives","ETHF0:USTF0",1745907333799,5.973,1803.6,1803.5,5.89367968]
["bitfinex-derivatives","ETHF0:USTF0",1745907334098,4.3163,1803.6,1803.5,5.89367968]
["bitfinex-derivatives","ETHF0:USTF0",1745907334596,4.3163,1803.6,1803.5,5.89365981]
["bitfinex-derivatives","ETHF0:USTF0",1745907336099,4.3163,1803.6,1803.5,5.89387223]
["bitfinex-derivatives","ETHF0:USTF0",1745907337502,1.1085,1803.6,1803.5,5.89387223]
["bitfinex-derivatives","ETHF0:USTF0",1745907338003,1.1085,1803.6,1803.5,5.89384175]
["bitfinex-derivatives","ETHF0:USTF0",1745907339801,1.1085,1803.6,1803.5,5.1691]
["bitfinex-derivatives","ETHF0:USTF0",1745907340105,1.1085,1803.6,1803.5,5.89384818]
["bitfinex-derivatives","ETHF0:USTF0",1745907340507,1.1085,1803.6,1803.5,7.00240818]
["bitfinex-derivatives","ETHF0:USTF0",1745907340906,3.2078,1803.8,1803.5,7.00240818]
["bitfinex-derivatives","ETHF0:USTF0",1745907341107,3.2078,1803.8,1803.6,2.45674818]
["bitfinex-derivatives","ETHF0:USTF0",1745907341312,4.31618,1803.8,1803.7,3.25344818]
["bitfinex-derivatives","ETHF0:USTF0",1745907341713,4.31618,1803.8,1803.7,3.25331356]
["bitfinex-derivatives","ETHF0:USTF0",1745907343511,1.10838,1803.8,1803.7,3.25331356]
["bitfinex-derivatives","ETHF0:USTF0",1745907343716,1.10838,1803.8,1803.7,3.25332365]
["bitfinex-derivatives","ETHF0:USTF0",1745907347411,1.10838,1803.8,1803.7,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1745907347615,1.10838,1803.8,1803.7,3.25363707]
["bitfinex-derivatives","ETHF0:USTF0",1745907349419,1.10838,1803.8,1803.7,3.25376112]
["bitfinex-derivatives","ETHF0:USTF0",1745907351219,1.10838,1803.8,1803.7,5.17637112]
["bitfinex-derivatives","ETHF0:USTF0",1745907351522,1.10838,1803.8,1803.7,4.06796112]
["bitfinex-derivatives","ETHF0:USTF0",1745907352019,1.10838,1803.8,1803.7,5.17640112]
["bitfinex-derivatives","ETHF0:USTF0",1745907352212,1.10836,1803.9,1803.7,5.17640112]
["bitfinex-derivatives","ETHF0:USTF0",1745907352414,1.10832,1803.9,1803.8,5.95956112]
["bitfinex-derivatives","ETHF0:USTF0",1745907353620,1.10832,1803.9,1803.8,7.06794112]
["bitfinex-derivatives","ETHF0:USTF0",1745907353820,1.10832,1803.9,1803.8,5.95956112]
["bitfinex-derivatives","ETHF0:USTF0",1745907356919,1.10832,1803.9,1803.8,5.95913584]
["bitfinex-derivatives","ETHF0:USTF0",1745907358822,1.10832,1803.9,1803.8,5.95918359]
["bitfinex-derivatives","ETHF0:USTF0",1745907359721,1.97232,1803.9,1803.8,5.95918359]
["bitfinex-derivatives","ETHF0:USTF0",1745907360625,1.97232,1803.9,1803.8,5.95937505]
["bitfinex-derivatives","ETHF0:USTF0",1745907362125,1.97232,1803.9,1803.8,5.95929801]
["bitfinex-derivatives","ETHF0:USTF0",1745907362325,1.10832,1803.9,1803.8,5.95929801]
["bitfinex-derivatives","ETHF0:USTF0",1745907363830,1.10832,1803.9,1803.8,7.06767801]
["bitfinex-derivatives","ETHF0:USTF0",1745907364129,1.10832,1803.9,1803.8,5.95929801]
["bitfinex-derivatives","ETHF0:USTF0",1745907364925,1.10832,1803.9,1803.8,7.06767801]
["bitfinex-derivatives","ETHF0:USTF0",1745907365124,1.10832,1803.9,1803.8,5.95929801]
["bitfinex-derivatives","ETHF0:USTF0",1745907365728,1.10832,1803.9,1803.8,5.95930833]
["bitfinex-derivatives","ETHF0:USTF0",1745907367626,1.10832,1803.9,1803.8,5.95940443]
["bitfinex-derivatives","ETHF0:USTF0",1745907369432,4.40332,1803.9,1803.8,5.95940443]
["bitfinex-derivatives","ETHF0:USTF0",1745907369630,4.40332,1803.9,1803.8,5.95959993]
["bitfinex-derivatives","ETHF0:USTF0",1745907370432,4.40332,1803.9,1803.8,4.28709993]
["bitfinex-derivatives","ETHF0:USTF0",1745907373728,2.80002,1803.9,1803.8,5.11459993]
["bitfinex-derivatives","ETHF0:USTF0",1745907374236,1.10832,1803.9,1803.8,5.11459993]
["bitfinex-derivatives","ETHF0:USTF0",1745907374434,1.10832,1803.9,1803.8,5.92769993]
["bitfinex-derivatives","ETHF0:USTF0",1745907374631,1.10832,1803.9,1803.8,7.50669993]
["bitfinex-derivatives","ETHF0:USTF0",1745907375136,1.10832,1803.9,1803.8,8.61507993]
["bitfinex-derivatives","ETHF0:USTF0",1745907375835,1.10832,1803.9,1803.8,7.50669993]
["bitfinex-derivatives","ETHF0:USTF0",1745907376227,1.10832,1803.9,1803.8,8.61507993]
["bitfinex-derivatives","ETHF0:USTF0",1745907376427,1.10832,1803.9,1803.8,7.50669993]
["bitfinex-derivatives","ETHF0:USTF0",1745907376627,3.2078,1804.0,1803.8,8.61502993]
["bitfinex-derivatives","ETHF0:USTF0",1745907376829,4.31605,1804.0,1803.9,2.29859993]
["bitfinex-derivatives","ETHF0:USTF0",1745907377836,1.96217,1804.2,1803.9,2.29859993]
["bitfinex-derivatives","ETHF0:USTF0",1745907378039,0.8331,1804.3,1804.1,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745907378337,1.94117,1804.3,1804.2,7.54619993]
["bitfinex-derivatives","ETHF0:USTF0",1745907379635,3.52757,1804.3,1804.2,7.54619993]
["bitfinex-derivatives","ETHF0:USTF0",1745907380036,1.94117,1804.3,1804.2,7.54619993]
["bitfinex-derivatives","ETHF0:USTF0",1745907380232,1.10807,1804.3,1804.2,7.54619993]
["bitfinex-derivatives","ETHF0:USTF0",1745907380634,1.10807,1804.3,1804.2,7.5450842]
["bitfinex-derivatives","ETHF0:USTF0",1745907380938,1.10807,1804.3,1804.2,7.54510865]
["bitfinex-derivatives","ETHF0:USTF0",1745907384441,1.10807,1804.3,1804.2,6.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745907384638,1.10807,1804.3,1804.2,7.54475985]
["bitfinex-derivatives","ETHF0:USTF0",1745907388639,3.2078,1804.4,1804.2,7.54475985]
["bitfinex-derivatives","ETHF0:USTF0",1745907388845,14.71453274,1805.1,1804.2,7.54475985]
["bitfinex-derivatives","ETHF0:USTF0",1745907388846,1.6828,1804.8,1804.3,8.35933985]
["bitfinex-derivatives","ETHF0:USTF0",1745907389142,4.31548,1805.0,1804.8,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1745907389338,4.0306,1805.0,1804.9,5.94135985]
["bitfinex-derivatives","ETHF0:USTF0",1745907389538,9.17638274,1805.1,1804.9,5.94135985]
["bitfinex-derivatives","ETHF0:USTF0",1745907389744,10.28400274,1805.1,1805.0,3.48899985]
["bitfinex-derivatives","ETHF0:USTF0",1745907389955,9.17638274,1805.1,1805.0,3.48899985]
["bitfinex-derivatives","ETHF0:USTF0",1745907390248,9.17638274,1805.1,1805.0,9.27769985]
["bitfinex-derivatives","ETHF0:USTF0",1745907390440,4.66318275,1805.1,1805.0,9.27769985]
["bitfinex-derivatives","ETHF0:USTF0",1745907391145,2.75e-06,1805.1,1805.0,9.27769985]
["bitfinex-derivatives","ETHF0:USTF0",1745907391335,10.07017599,1805.3,1805.2,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745907391535,10.07017599,1805.3,1805.2,70.78897985]
["bitfinex-derivatives","ETHF0:USTF0",1745907391737,10.07017599,1805.3,1805.2,75.78897985]
["bitfinex-derivatives","ETHF0:USTF0",1745907392347,1.10729,1805.6,1805.4,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745907392548,2.79279,1805.6,1805.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1745907392844,4.8933,1805.6,1805.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1745907393146,3.62437,1805.6,1805.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1745907393645,10.34426563,1805.7,1805.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1745907393841,1.73700563,1805.7,1805.6,3.92477869]
["bitfinex-derivatives","ETHF0:USTF0",1745907394034,1.73700563,1805.7,1805.6,3.9247511]
["bitfinex-derivatives","ETHF0:USTF0",1745907394245,1.73700563,1805.7,1805.6,6.6843211]
["bitfinex-derivatives","ETHF0:USTF0",1745907394541,1.73700563,1805.7,1805.6,4.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745907394743,1.73700563,1805.7,1805.6,11.68350115]
["bitfinex-derivatives","ETHF0:USTF0",1745907394941,1.73700563,1805.7,1805.6,10.57623115]
["bitfinex-derivatives","ETHF0:USTF0",1745907395246,1.73700563,1805.7,1805.6,9.52637]
["bitfinex-derivatives","ETHF0:USTF0",1745907395443,8.33094552,1806.2,1805.6,22.7507277]
["bitfinex-derivatives","ETHF0:USTF0",1745907395748,18.14010076,1806.4,1806.3,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745907395749,5.38905272,1806.4,1806.3,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745907395939,1.6785,1807.0,1806.3,72.46208866]
["bitfinex-derivatives","ETHF0:USTF0",1745907396141,3.2078,1807.2,1807.0,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745907396448,14.53201571,1807.5,1807.4,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745907396642,12.85351571,1807.5,1807.4,4.66417]
["bitfinex-derivatives","ETHF0:USTF0",1745907396949,12.85351571,1807.5,1807.4,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1745907397249,12.85351571,1807.5,1807.4,11.32647]
["bitfinex-derivatives","ETHF0:USTF0",1745907398844,12.85351571,1807.5,1807.4,17.17447]
["bitfinex-derivatives","ETHF0:USTF0",1745907399145,9.93348054,1807.5,1807.4,17.17447]
["bitfinex-derivatives","ETHF0:USTF0",1745907399347,18.63879047,1807.9,1807.8,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745907399549,18.63879047,1807.9,1807.8,7.87072]
["bitfinex-derivatives","ETHF0:USTF0",1745907399845,4.8168,1809.0,1808.4,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745907400044,1.6678,1808.6,1808.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1745907400247,1.6678,1808.6,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907400446,3.2078,1808.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907400649,3.2078,1808.2,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907400954,3.2078,1808.2,1807.9,4.77184]
["bitfinex-derivatives","ETHF0:USTF0",1745907400955,1.5993,1808.1,1807.9,4.77184]
["bitfinex-derivatives","ETHF0:USTF0",1745907401145,1.5993,1808.1,1808.0,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1745907401339,3.2078,1808.7,1808.3,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745907401548,3.2078,1808.7,1807.8,2.76472]
["bitfinex-derivatives","ETHF0:USTF0",1745907401549,1.1055,1808.5,1808.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745907401740,2.70479,1808.6,1808.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745907401948,1.5993,1808.6,1808.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745907402148,3.2078,1809.5,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907402342,4.0485,1809.5,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907402552,4.0485,1809.5,1808.4,12.27782]
["bitfinex-derivatives","ETHF0:USTF0",1745907402553,1.5993,1809.4,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907402852,2.70428,1809.4,1809.1,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745907403153,1.5993,1809.4,1809.3,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745907403353,1.10492,1809.5,1809.2,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745907403651,1.10492,1809.5,1809.1,8.5616]
["bitfinex-derivatives","ETHF0:USTF0",1745907403652,4.0734,1809.9,1809.1,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745907403857,3.2078,1809.6,1809.2,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745907404045,1.64,1809.8,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907404249,3.2078,1809.9,1809.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745907404458,3.2078,1809.9,1809.5,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1745907404459,1.64,1809.8,1809.5,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1745907404661,2.74475,1809.8,1809.5,4.76886]
["bitfinex-derivatives","ETHF0:USTF0",1745907404964,1.64,1809.8,1809.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745907405156,3.2078,1810.1,1809.5,8.00292]
["bitfinex-derivatives","ETHF0:USTF0",1745907405354,4.8478,1810.3,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907405559,3.2078,1810.1,1809.5,8.4486]
["bitfinex-derivatives","ETHF0:USTF0",1745907405849,1.64,1810.0,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907406051,1.10464,1809.9,1809.8,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745907406452,1.64,1810.0,1809.8,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745907406757,1.10458,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907407158,8.2078,1810.0,1809.2,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745907407362,3.662,1810.0,1809.2,6.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745907407657,3.2078,1809.7,1809.2,6.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745907407858,1.10489,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907408163,1.10489,1809.5,1809.4,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745907408456,3.2078,1810.2,1809.4,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745907408759,1.10458,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907408955,0.12713423,1810.5,1810.0,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745907409152,0.12713423,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907409351,1.10444,1810.3,1810.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745907409553,1.23144423,1810.5,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907409761,1.10444,1810.3,1810.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745907410063,2.75993,1811.0,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907410358,1.10397,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907410559,1.10397,1811.0,1810.9,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745907410758,1.10397,1811.0,1810.9,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745907410954,1.10421,1810.6,1810.5,6.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745907411257,1.10421,1810.6,1810.0,62.06]
["bitfinex-derivatives","ETHF0:USTF0",1745907411258,1.10452,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907411461,1.10452,1810.1,1809.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745907411462,2.7614,1810.1,1809.5,6.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745907411655,1.1051,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907411852,2.76192,1809.7,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907412051,1.10507,1809.2,1809.1,7.0668]
["bitfinex-derivatives","ETHF0:USTF0",1745907412265,11.41282,1809.7,1809.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745907412462,6.9698,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907412761,6.9698,1809.7,1809.5,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745907412762,3.762,1809.7,1809.5,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745907413061,3.762,1809.7,1809.5,5.4826]
["bitfinex-derivatives","ETHF0:USTF0",1745907413564,1.10482,1809.6,1809.5,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745907413756,1.10501,1809.3,1809.2,7.0668]
["bitfinex-derivatives","ETHF0:USTF0",1745907414059,1.10501,1809.3,1809.2,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745907414264,1.10501,1809.3,1808.5,63.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745907414265,12.621,1809.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907414559,1.88897,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907414758,0.7839,1809.2,1808.5,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745907414968,0.7839,1809.2,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907415256,4.5459,1809.2,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907415459,2.76193,1809.7,1808.6,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745907415460,2.76146,1810.0,1809.1,4.31293]
["bitfinex-derivatives","ETHF0:USTF0",1745907415660,2.79094,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907415861,1.686,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907416061,1.686,1809.5,1809.3,4.31277]
["bitfinex-derivatives","ETHF0:USTF0",1745907416251,3.762,1809.5,1809.4,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745907416457,8.762,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907416658,1.686,1809.4,1809.2,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745907416857,2.79097,1809.4,1809.2,5.5551]
["bitfinex-derivatives","ETHF0:USTF0",1745907417166,1.10501,1809.3,1809.2,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745907417360,1.686,1809.3,1808.9,7.0658]
["bitfinex-derivatives","ETHF0:USTF0",1745907417562,1.10519,1809.0,1808.9,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745907417761,1.10511,1809.2,1808.9,7.0658]
["bitfinex-derivatives","ETHF0:USTF0",1745907418059,1.686,1809.1,1808.9,8.7619]
["bitfinex-derivatives","ETHF0:USTF0",1745907418255,3.762,1809.2,1809.0,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745907418456,3.762,1809.2,1809.1,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745907418854,3.762,1809.2,1809.1,2.72683]
["bitfinex-derivatives","ETHF0:USTF0",1745907419052,5.4868,1809.2,1809.1,2.72683]
["bitfinex-derivatives","ETHF0:USTF0",1745907419266,5.4868,1809.2,1809.1,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745907419956,5.96902,1810.2,1809.5,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745907420161,1.10469,1809.9,1809.6,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745907420361,1.10469,1809.9,1809.6,2.72649]
["bitfinex-derivatives","ETHF0:USTF0",1745907420667,1.10472,1809.8,1809.6,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745907420869,8.2078,1810.0,1809.4,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745907421162,4.31247,1809.9,1809.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745907421353,3.2078,1809.9,1809.5,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745907421559,3.2078,1810.1,1810.0,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745907421762,3.2078,1810.1,1809.9,4.96261]
["bitfinex-derivatives","ETHF0:USTF0",1745907421957,3.2078,1810.1,1809.9,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745907422167,6.9698,1810.1,1810.0,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745907422363,3.762,1810.1,1810.0,2.76338]
["bitfinex-derivatives","ETHF0:USTF0",1745907422566,4.312,1810.7,1810.0,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745907422874,4.312,1810.7,1810.4,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745907423168,2.71672,1810.6,1810.4,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745907423369,1.6125,1810.6,1810.4,2.76312]
["bitfinex-derivatives","ETHF0:USTF0",1745907423667,2.71672,1810.6,1810.4,2.76312]
["bitfinex-derivatives","ETHF0:USTF0",1745907423867,1.6125,1810.6,1810.4,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745907424062,2.71673,1810.6,1810.4,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745907424262,2.71673,1810.6,1810.3,8.17018]
["bitfinex-derivatives","ETHF0:USTF0",1745907424461,1.1043,1810.5,1810.3,7.0658]
["bitfinex-derivatives","ETHF0:USTF0",1745907424664,2.684,1810.5,1810.3,7.0658]
["bitfinex-derivatives","ETHF0:USTF0",1745907424861,1.10409,1810.8,1810.3,7.0658]
["bitfinex-derivatives","ETHF0:USTF0",1745907425063,1.5797,1810.7,1810.5,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745907425265,1.5797,1810.7,1810.3,7.0658]
["bitfinex-derivatives","ETHF0:USTF0",1745907425472,3.2078,1811.0,1810.8,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745907425665,3.2078,1811.0,1810.8,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745907425871,5.89149,1811.0,1810.8,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745907426073,4.7875,1811.0,1810.8,4.96207]
["bitfinex-derivatives","ETHF0:USTF0",1745907426371,1.5797,1811.0,1810.9,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745907426565,1.5797,1811.0,1810.9,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745907426769,4.7875,1811.0,1810.8,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745907426969,1.10386,1811.2,1810.9,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745907427168,1.5797,1811.1,1810.9,5.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745907427368,2.68365,1811.1,1810.9,5.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745907427566,1.10397,1811.0,1810.9,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745907427765,3.2078,1811.3,1810.9,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745907427973,1.10381,1811.3,1811.0,4.31173]
["bitfinex-derivatives","ETHF0:USTF0",1745907428175,1.10385,1811.2,1811.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745907428472,1.10379,1811.3,1811.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745907428672,1.10379,1811.3,1810.4,4.31209]
["bitfinex-derivatives","ETHF0:USTF0",1745907428673,2.75998,1811.0,1810.4,4.31209]
["bitfinex-derivatives","ETHF0:USTF0",1745907428873,7.0648,1811.3,1810.5,1.81329501]
["bitfinex-derivatives","ETHF0:USTF0",1745907428874,1.10413,1810.8,1810.5,1.81329501]
["bitfinex-derivatives","ETHF0:USTF0",1745907429074,1.10413,1810.8,1810.6,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745907429268,1.10418,1810.7,1810.5,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745907429574,1.6489,1810.8,1810.5,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745907429771,1.10421,1810.6,1810.5,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745907429973,1.10421,1810.6,1810.5,6.2993729]
["bitfinex-derivatives","ETHF0:USTF0",1745907430165,1.10421,1810.6,1810.5,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745907431162,3.2078,1811.2,1810.5,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745907431369,4.7911,1811.2,1810.9,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1745907431670,1.10393,1811.1,1811.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745907431872,1.10403,1810.9,1810.8,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745907432167,3.2078,1811.3,1810.8,4.96008]
["bitfinex-derivatives","ETHF0:USTF0",1745907432374,1.5833,1811.2,1810.8,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745907432666,1.10397,1811.0,1810.8,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745907432872,2.68733,1810.9,1810.8,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745907433265,1.10415,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907433667,7.55121,1810.9,1810.5,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1745907433965,1.10421,1810.6,1810.5,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1745907434168,1.10419,1810.7,1810.5,6.68627]
["bitfinex-derivatives","ETHF0:USTF0",1745907434475,1.10395,1811.1,1810.9,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745907434668,1.10395,1811.1,1811.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745907434869,1.10397,1811.0,1810.8,4.96005]
["bitfinex-derivatives","ETHF0:USTF0",1745907435070,1.10392,1811.1,1810.9,2.70018]
["bitfinex-derivatives","ETHF0:USTF0",1745907435267,1.10389,1811.2,1811.0,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745907435473,1.10389,1811.2,1811.1,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745907435776,3.2078,1811.5,1811.4,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745907436067,1.6113,1811.8,1811.5,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1745907436270,1.10354,1811.7,1811.4,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1745907436473,1.10354,1811.7,1811.6,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745907436676,4.31134,1811.7,1811.6,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745907436976,2.7148,1811.8,1811.6,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745907437178,4.37003,1811.8,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907437368,0.7994,1811.7,1811.1,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745907437670,1.5881,1811.7,1811.5,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1745907437874,3.2078,1811.9,1811.6,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1745907438073,1.1035,1811.8,1811.7,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1745907438272,2.6916,1811.8,1811.7,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745907438572,1.1035,1811.8,1811.7,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745907439468,0.13799726,1812.1,1811.7,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745907439668,1.10342,1811.9,1811.8,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1745907440070,1.10357,1811.7,1811.6,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745907440266,1.10352,1811.8,1811.6,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745907440476,1.10352,1811.8,1811.7,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1745907441179,1.10354,1811.7,1811.6,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745907441480,1.10361,1811.6,1811.5,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745907441680,1.10361,1811.6,1811.5,5.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745907441870,6.10361,1811.6,1811.5,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745907442071,4.86561,1811.6,1811.5,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745907442377,1.10378,1811.4,1811.3,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745907442781,5.387,1811.6,1811.3,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745907442976,1.10373,1811.4,1811.3,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745907443474,5.387,1811.6,1811.3,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745907443666,5.387,1811.6,1811.4,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1745907443872,1.10367,1811.5,1811.4,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745907444073,1.10373,1811.4,1811.3,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745907444672,1.10373,1811.4,1810.7,7.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745907444673,5.0,1811.4,1810.7,7.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745907444876,1.10409,1810.8,1810.7,5.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745907445273,4.31189,1810.8,1810.7,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745907445673,1.10415,1810.7,1810.6,7.35437462]
["bitfinex-derivatives","ETHF0:USTF0",1745907445877,2.70765,1810.7,1810.6,7.35437462]
["bitfinex-derivatives","ETHF0:USTF0",1745907446078,1.10421,1810.6,1810.5,11.11605179]
["bitfinex-derivatives","ETHF0:USTF0",1745907446277,2.70771,1810.6,1810.5,11.11605179]
["bitfinex-derivatives","ETHF0:USTF0",1745907446474,7.70771,1810.6,1810.5,11.11605179]
["bitfinex-derivatives","ETHF0:USTF0",1745907446782,3.762,1810.7,1810.5,13.92970179]
["bitfinex-derivatives","ETHF0:USTF0",1745907446981,3.762,1810.7,1810.6,8.36701]
["bitfinex-derivatives","ETHF0:USTF0",1745907447376,0.8204,1811.3,1810.7,2.76033]
["bitfinex-derivatives","ETHF0:USTF0",1745907447680,0.8204,1811.3,1810.6,13.36701]
["bitfinex-derivatives","ETHF0:USTF0",1745907447681,1.92422,1811.3,1811.0,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745907447880,1.92422,1811.3,1811.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745907447881,1.10382,1811.3,1811.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745907448183,4.86581,1811.3,1811.0,5.15993]
["bitfinex-derivatives","ETHF0:USTF0",1745907448379,3.762,1811.3,1811.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745907448574,3.762,1811.3,1811.2,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745907448774,3.762,1811.3,1811.1,2.81327]
["bitfinex-derivatives","ETHF0:USTF0",1745907449176,3.762,1811.3,1811.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745907449477,3.762,1811.3,1811.1,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745907449677,4.86579,1811.3,1811.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745907449877,3.762,1811.3,1811.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745907450072,3.762,1811.3,1811.2,2.82545]
["bitfinex-derivatives","ETHF0:USTF0",1745907450984,1.10364,1811.6,1811.3,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745907451178,1.10367,1811.5,1811.4,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1745907451680,1.10367,1811.5,1811.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745907452283,0.831,1811.7,1811.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745907452477,4.8142,1812.1,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907452677,1.10354,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907452879,0.8035,1812.0,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907453185,1.1035,1811.8,1811.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745907453580,1.10367,1811.5,1811.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745907453785,1.10363,1811.6,1811.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745907453974,3.2078,1811.8,1811.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745907454180,4.0113,1812.0,1811.5,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1745907454379,1.6064,1811.9,1811.5,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1745907454581,1.10351,1811.8,1811.6,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745907454783,1.10351,1811.8,1811.7,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745907455484,1.10351,1811.8,1811.3,1.91095]
["bitfinex-derivatives","ETHF0:USTF0",1745907455485,5.0,1811.8,1811.3,1.91095]
["bitfinex-derivatives","ETHF0:USTF0",1745907455690,1.1037,1811.5,1811.4,5.7521]
["bitfinex-derivatives","ETHF0:USTF0",1745907456183,1.10382,1811.3,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907456391,1.10382,1811.3,1811.1,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745907456589,2.74538,1811.4,1811.2,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745907456891,1.10379,1811.3,1811.2,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745907457094,1.10385,1811.2,1811.1,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745907457283,1.6416,1811.4,1810.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745907457284,1.10397,1811.0,1810.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745907457490,1.10409,1810.8,1810.7,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745907457802,1.10426,1810.6,1810.4,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745907458092,1.10426,1810.6,1810.5,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745907458894,1.6379,1810.6,1810.5,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745907459095,3.762,1810.6,1810.5,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745907459598,1.1043,1810.5,1810.3,7.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745907459890,3.762,1810.6,1810.3,7.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745907459891,3.762,1810.6,1810.3,8.8352]
["bitfinex-derivatives","ETHF0:USTF0",1745907460093,3.762,1810.6,1810.4,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745907460287,6.50414,1810.6,1810.4,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745907460496,5.3999,1810.6,1810.4,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745907461189,5.3999,1810.6,1810.4,2.67674]
["bitfinex-derivatives","ETHF0:USTF0",1745907461394,3.762,1810.6,1810.5,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745907461694,3.762,1810.6,1810.5,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745907462290,3.762,1810.6,1810.5,10.87978]
["bitfinex-derivatives","ETHF0:USTF0",1745907462495,0.834,1811.5,1810.5,9.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745907462792,1.10381,1811.3,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907462994,1.10385,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907463194,2.77475,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907463903,4.86582,1811.3,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907464097,3.762,1811.2,1811.1,4.31171]
["bitfinex-derivatives","ETHF0:USTF0",1745907464896,3.762,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907465088,4.86585,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907465597,3.762,1811.2,1811.1,4.31171]
["bitfinex-derivatives","ETHF0:USTF0",1745907465788,3.762,1811.2,1811.1,5.98881]
["bitfinex-derivatives","ETHF0:USTF0",1745907467599,4.86585,1811.2,1811.1,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1745907467799,4.86585,1811.2,1811.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745907468599,1.10391,1811.1,1811.0,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745907468805,2.71971,1811.1,1811.0,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745907469196,6.48171,1811.1,1811.0,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745907469702,6.48171,1811.1,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907469703,1.10409,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907469903,1.10415,1810.7,1810.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1745907470103,1.10421,1810.6,1810.5,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745907470401,1.10428,1810.5,1810.4,11.11605179]
["bitfinex-derivatives","ETHF0:USTF0",1745907470603,1.10434,1810.4,1810.3,8.9301]
["bitfinex-derivatives","ETHF0:USTF0",1745907470894,1.10433,1810.5,1810.3,5.93445]
["bitfinex-derivatives","ETHF0:USTF0",1745907471099,1.10433,1810.5,1810.4,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745907471500,1.6675,1810.7,1810.4,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745907471690,1.10428,1810.5,1810.4,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745907472094,4.86628,1810.5,1810.4,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745907473806,1.10434,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907474006,1.1044,1810.3,1810.2,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745907474205,4.8664,1810.3,1810.2,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745907474402,1.10446,1810.2,1810.1,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745907474699,3.762,1810.3,1810.1,2.84322]
["bitfinex-derivatives","ETHF0:USTF0",1745907474900,3.762,1810.3,1810.2,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1745907475109,3.762,1810.3,1810.2,2.84316]
["bitfinex-derivatives","ETHF0:USTF0",1745907476515,4.8664,1810.3,1810.2,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745907476703,3.762,1810.3,1810.2,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745907477004,3.762,1810.3,1810.2,7.84316]
["bitfinex-derivatives","ETHF0:USTF0",1745907477403,1.1511,1810.3,1810.2,7.84316]
["bitfinex-derivatives","ETHF0:USTF0",1745907479410,1.6845,1810.9,1810.8,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745907479711,1.6845,1810.9,1810.8,4.31189]
["bitfinex-derivatives","ETHF0:USTF0",1745907480114,2.78853,1810.9,1810.8,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745907480310,1.10415,1810.7,1810.6,7.3088]
["bitfinex-derivatives","ETHF0:USTF0",1745907480515,1.10415,1810.7,1810.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745907480720,1.10428,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907481012,1.10392,1811.1,1810.9,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745907481317,2.74604,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907481514,1.10403,1810.9,1810.8,7.3088]
["bitfinex-derivatives","ETHF0:USTF0",1745907481718,1.10399,1811.0,1810.8,7.3088]
["bitfinex-derivatives","ETHF0:USTF0",1745907481917,2.74602,1811.1,1810.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745907482224,2.74602,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907482521,1.6421,1811.1,1811.0,4.31177]
["bitfinex-derivatives","ETHF0:USTF0",1745907483121,1.10403,1810.9,1810.8,7.3088]
["bitfinex-derivatives","ETHF0:USTF0",1745907483322,1.6421,1811.1,1811.0,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745907483520,3.2078,1811.4,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907483720,2.83337,1811.4,1811.2,4.31162]
["bitfinex-derivatives","ETHF0:USTF0",1745907484223,1.7296,1811.4,1811.3,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745907484518,0.8368,1811.6,1811.2,10.06843]
["bitfinex-derivatives","ETHF0:USTF0",1745907484721,1.10326,1812.2,1812.0,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745907484917,1.94914,1812.9,1812.1,7.3088]
["bitfinex-derivatives","ETHF0:USTF0",1745907485120,4.31037,1813.4,1813.0,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745907485319,1.10257,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907485523,1.10257,1813.3,1812.8,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745907485524,1.10266,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907485714,0.8616,1813.6,1813.2,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1745907486020,3.2078,1814.1,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907486222,1.6278,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907486421,0.8616,1814.7,1814.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1745907486722,4.1,1814.9,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907486723,3.2078,1814.9,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907486924,1.10202,1814.2,1814.1,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745907487220,4.1,1814.5,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907487411,1.6278,1814.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907487412,1.10218,1814.0,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907487612,3.2078,1814.2,1813.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1745907487816,1.10214,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907488019,1.10221,1813.9,1813.8,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1745907488223,1.10206,1814.2,1813.7,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745907488427,1.10224,1813.9,1813.7,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745907488726,1.5669,1814.4,1813.7,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745907488727,1.1021,1814.1,1813.7,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745907488924,3.2078,1814.3,1813.8,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745907489228,1.10219,1814.0,1813.7,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745907489425,1.5669,1813.9,1813.7,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745907489627,3.2078,1814.3,1813.7,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745907489819,2.66882,1814.4,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907490113,1.5669,1814.4,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907490319,1.5669,1814.4,1814.1,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745907490515,3.2078,1814.5,1814.1,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745907490717,1.10201,1814.3,1814.1,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745907490919,1.10202,1814.2,1814.1,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745907491116,4.7747,1814.5,1814.1,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745907491326,1.10202,1814.2,1814.1,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745907491724,8.2078,1814.2,1813.4,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1745907492024,7.3048,1814.9,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907492218,7.3048,1814.9,1813.2,62.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745907492219,1.10166,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907492421,1.10175,1814.7,1814.4,7.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745907492621,1.736,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907492824,1.10172,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907493017,2.75311,1815.5,1814.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907493219,3.10659249,1815.8,1814.7,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745907493423,1.10136,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907493618,1.10148,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907493818,1.1016,1814.9,1814.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1745907494022,1.10172,1814.7,1814.6,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745907494224,1.10178,1814.6,1814.5,7.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745907494530,1.10189,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907494827,1.736,1814.8,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907495126,0.02297,1815.2,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907495326,1.12439,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907495626,1.12444,1815.2,1814.8,8.9752]
["bitfinex-derivatives","ETHF0:USTF0",1745907495829,0.02297,1815.2,1814.9,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745907496017,0.02297,1815.2,1814.9,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745907496331,0.02297,1815.2,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907496528,0.02297,1815.2,1815.1,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745907497021,0.02297,1815.2,1815.1,6.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745907497226,0.02297,1815.2,1815.1,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745907497427,1.10164,1814.9,1814.8,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1745907497732,1.10164,1814.9,1814.0,2.75526]
["bitfinex-derivatives","ETHF0:USTF0",1745907497733,2.7545,1814.6,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907497936,1.10209,1814.1,1813.9,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745907498125,1.10205,1814.2,1813.9,5.9445]
["bitfinex-derivatives","ETHF0:USTF0",1745907498439,4.8541,1815.1,1814.3,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1745907498731,1.733,1815.0,1814.4,7.04639]
["bitfinex-derivatives","ETHF0:USTF0",1745907499027,0.02297,1815.2,1814.4,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745907499227,1.1018,1814.6,1814.5,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745907499429,3.2078,1814.6,1814.4,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745907499635,1.10202,1814.2,1814.1,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745907499931,5.9619,1814.9,1814.1,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745907500137,1.102,1814.3,1814.1,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745907500337,1.102,1814.3,1814.2,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745907500531,1.10186,1814.5,1814.2,2.83548]
["bitfinex-derivatives","ETHF0:USTF0",1745907500730,2.70192596,1814.6,1814.2,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1745907500931,3.80372596,1814.6,1814.3,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745907501131,3.80372596,1814.6,1814.4,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745907501436,3.80372596,1814.6,1814.5,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745907501734,2.70192596,1814.6,1814.5,5.31284]
["bitfinex-derivatives","ETHF0:USTF0",1745907501931,1.10174,1814.7,1814.5,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1745907502130,1.10174,1814.7,1814.5,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745907502336,1.10174,1814.7,1814.6,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745907502731,1.10169,1814.8,1814.6,2.77608]
["bitfinex-derivatives","ETHF0:USTF0",1745907502937,3.2078,1815.1,1814.9,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745907503130,4.30928,1815.1,1815.0,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745907503531,3.2078,1815.1,1815.0,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745907503728,4.30928,1815.1,1815.0,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745907503931,3.2078,1815.1,1815.0,2.77584]
["bitfinex-derivatives","ETHF0:USTF0",1745907504540,0.02297,1815.2,1815.0,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745907504839,3.23077,1815.2,1815.1,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1745907505032,5.9869,1815.6,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907505338,5.9869,1815.6,1815.3,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1745907505531,1.10123,1815.5,1815.4,5.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745907506038,1.10123,1815.5,1815.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745907506337,2.77913,1815.5,1815.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745907506539,1.1014,1815.3,1815.1,5.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745907506737,1.10142,1815.2,1815.1,5.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745907506937,5.90992,1815.2,1815.1,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745907507141,4.8085,1815.2,1815.1,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745907507336,1.6007,1815.2,1814.9,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745907507533,1.1016,1814.9,1814.8,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1745907507738,4.8085,1815.2,1814.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1745907508042,1.10136,1815.4,1815.1,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1745907508342,3.2078,1815.3,1815.1,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1745907508645,3.2078,1815.3,1815.2,7.02792]
["bitfinex-derivatives","ETHF0:USTF0",1745907509141,3.2078,1815.3,1815.2,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1745907509443,4.30916,1815.3,1815.2,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1745907509642,5.90186,1815.3,1815.2,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1745907509841,1.5927,1815.3,1815.2,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1745907510037,4.8005,1815.3,1815.2,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1745907510340,5.90186,1815.3,1815.2,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1745907511438,1.10154,1815.0,1814.9,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1745907511640,3.2078,1815.0,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907511936,3.2078,1814.3,1814.0,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1745907512143,1.10244,1813.6,1813.5,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1745907512337,4.31024,1813.6,1813.5,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1745907512530,4.31019,1813.6,1813.5,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1745907512933,3.2078,1813.6,1813.3,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745907513130,4.34815,1814.0,1812.9,11.11605179]
["bitfinex-derivatives","ETHF0:USTF0",1745907513131,1.10257,1813.3,1812.9,16.42885179]
["bitfinex-derivatives","ETHF0:USTF0",1745907513342,3.2078,1813.1,1813.0,2.80793]
["bitfinex-derivatives","ETHF0:USTF0",1745907513533,3.2078,1813.1,1813.0,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745907513731,3.2078,1813.1,1812.9,15.32605179]
["bitfinex-derivatives","ETHF0:USTF0",1745907513732,1.10275,1813.0,1812.9,11.11605179]
["bitfinex-derivatives","ETHF0:USTF0",1745907514145,4.86475,1813.0,1812.9,11.11605179]
["bitfinex-derivatives","ETHF0:USTF0",1745907514439,6.9698,1813.0,1812.7,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745907514647,3.762,1813.0,1812.8,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1745907514846,3.762,1813.0,1812.9,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745907515148,3.762,1813.0,1812.9,2.80801]
["bitfinex-derivatives","ETHF0:USTF0",1745907515749,0.10917,1813.0,1812.9,6.01581]
["bitfinex-derivatives","ETHF0:USTF0",1745907516338,0.10917,1813.0,1812.9,2.80801]
["bitfinex-derivatives","ETHF0:USTF0",1745907516638,0.10917,1813.0,1812.9,11.01581]
["bitfinex-derivatives","ETHF0:USTF0",1745907517038,3.2078,1813.6,1812.9,11.01581]
["bitfinex-derivatives","ETHF0:USTF0",1745907517039,3.2078,1813.6,1813.5,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1745907517234,3.2078,1813.6,1813.5,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745907517445,4.31019,1813.6,1813.5,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745907517748,1.10263,1813.2,1813.1,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745907517944,4.31043,1813.2,1813.1,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745907518145,8.07243,1813.2,1813.1,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745907518935,6.9698,1813.2,1813.1,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745907519249,4.86463,1813.2,1813.1,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745907519446,5.3526,1813.2,1813.1,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745907519643,5.3526,1813.2,1813.1,5.31369]
["bitfinex-derivatives","ETHF0:USTF0",1745907519847,3.762,1813.2,1813.1,5.31369]
["bitfinex-derivatives","ETHF0:USTF0",1745907520045,3.762,1813.2,1813.1,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745907520850,6.9698,1813.2,1813.1,5.31369]
["bitfinex-derivatives","ETHF0:USTF0",1745907521444,6.9698,1813.2,1813.1,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745907521649,3.762,1813.2,1813.1,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745907522147,8.6061,1813.2,1813.1,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745907522748,8.6061,1813.2,1813.1,5.31369]
["bitfinex-derivatives","ETHF0:USTF0",1745907522950,5.3983,1813.2,1813.1,5.31369]
["bitfinex-derivatives","ETHF0:USTF0",1745907523149,5.3983,1813.2,1813.1,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745907523443,8.6061,1813.2,1813.1,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745907523650,5.3983,1813.2,1813.1,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745907523843,9.70873,1813.2,1813.1,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1745907525241,13.6061,1813.2,1812.3,5.96565]
["bitfinex-derivatives","ETHF0:USTF0",1745907525445,3.2078,1812.5,1812.3,5.31516]
["bitfinex-derivatives","ETHF0:USTF0",1745907525752,3.2078,1812.5,1812.3,5.31513]
["bitfinex-derivatives","ETHF0:USTF0",1745907526152,9.66247,1812.5,1812.3,5.31513]
["bitfinex-derivatives","ETHF0:USTF0",1745907526352,9.66247,1812.5,1812.3,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1745907526554,1.10312,1812.4,1812.3,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1745907526754,2.69272,1812.4,1812.3,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1745907527253,6.45472,1812.4,1812.3,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1745907527756,1.10342,1811.9,1811.8,11.11605179]
["bitfinex-derivatives","ETHF0:USTF0",1745907527956,4.31122,1811.9,1811.8,11.11605179]
["bitfinex-derivatives","ETHF0:USTF0",1745907528149,8.07322,1811.9,1811.8,11.11605179]
["bitfinex-derivatives","ETHF0:USTF0",1745907529456,6.9698,1811.9,1811.8,11.11605179]
["bitfinex-derivatives","ETHF0:USTF0",1745907529855,6.9698,1811.9,1811.6,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1745907529856,9.77773,1811.9,1811.6,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1745907530057,8.6743,1811.9,1811.6,2.70777]
["bitfinex-derivatives","ETHF0:USTF0",1745907530255,9.77772,1811.9,1811.6,2.70777]
["bitfinex-derivatives","ETHF0:USTF0",1745907530851,9.77772,1811.9,1811.7,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745907531459,8.6743,1811.9,1811.7,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745907531758,9.77774,1811.9,1811.7,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745907531953,8.6743,1811.9,1811.7,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745907532147,3.762,1811.9,1811.8,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745907532353,3.762,1811.9,1811.8,5.32948]
["bitfinex-derivatives","ETHF0:USTF0",1745907532552,3.762,1811.9,1811.8,10.32948]
["bitfinex-derivatives","ETHF0:USTF0",1745907533458,3.762,1811.9,1811.8,5.32948]
["bitfinex-derivatives","ETHF0:USTF0",1745907533858,3.762,1811.9,1811.8,13.53728]
["bitfinex-derivatives","ETHF0:USTF0",1745907534053,3.762,1811.9,1811.6,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1745907534054,6.9698,1811.9,1811.6,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1745907534257,3.762,1811.9,1811.8,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745907534557,4.86542,1811.9,1811.7,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745907535257,1.10351,1811.8,1811.6,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1745907535456,4.31131,1811.8,1811.7,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745907536054,8.07331,1811.8,1811.7,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745907536457,4.86551,1811.8,1811.7,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745907536662,3.762,1811.8,1811.7,10.12994]
["bitfinex-derivatives","ETHF0:USTF0",1745907536956,3.762,1811.8,1811.7,6.92214]
["bitfinex-derivatives","ETHF0:USTF0",1745907538261,4.86548,1811.8,1811.7,6.92214]
["bitfinex-derivatives","ETHF0:USTF0",1745907538961,3.762,1811.8,1811.7,6.92214]
["bitfinex-derivatives","ETHF0:USTF0",1745907539757,1.10337,1812.0,1811.7,6.92214]
["bitfinex-derivatives","ETHF0:USTF0",1745907539963,1.10337,1812.0,1811.8,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1745907540255,4.86537,1812.0,1811.8,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1745907540460,5.3501,1812.0,1811.9,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745907540658,3.762,1812.0,1811.9,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745907540958,8.18e-06,1812.4,1812.3,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1745907541164,8.18e-06,1812.4,1812.3,8.53798]
["bitfinex-derivatives","ETHF0:USTF0",1745907541364,8.18e-06,1812.4,1812.3,14.38718]
["bitfinex-derivatives","ETHF0:USTF0",1745907541761,8.18e-06,1812.4,1812.3,20.23518]
["bitfinex-derivatives","ETHF0:USTF0",1745907542062,1.10263,1813.2,1813.0,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1745907542265,1.5881,1813.1,1812.9,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745907542563,1.5881,1813.1,1813.0,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1745907542760,1.5881,1813.1,1813.0,2.71585]
["bitfinex-derivatives","ETHF0:USTF0",1745907543171,2.77254,1813.4,1813.2,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1745907543357,1.6905,1813.3,1813.2,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1745907543665,1.6905,1813.3,1813.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745907543865,1.10265,1813.2,1813.0,2.71581]
["bitfinex-derivatives","ETHF0:USTF0",1745907544056,1.10275,1813.0,1812.9,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1745907544365,2.79322,1813.1,1812.9,5.32981]
["bitfinex-derivatives","ETHF0:USTF0",1745907544551,2.79322,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907545260,5.4525,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907545468,3.762,1813.1,1813.0,4.31055]
["bitfinex-derivatives","ETHF0:USTF0",1745907545762,3.762,1813.1,1813.0,5.90775]
["bitfinex-derivatives","ETHF0:USTF0",1745907546062,3.762,1813.1,1813.0,4.31055]
["bitfinex-derivatives","ETHF0:USTF0",1745907546461,3.762,1813.1,1813.0,5.98415]
["bitfinex-derivatives","ETHF0:USTF0",1745907547660,3.762,1813.1,1813.0,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1745907547867,4.86469,1813.1,1812.9,5.32978]
["bitfinex-derivatives","ETHF0:USTF0",1745907548159,3.762,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907548362,3.762,1813.1,1813.0,8.53655]
["bitfinex-derivatives","ETHF0:USTF0",1745907548562,3.762,1813.1,1813.0,13.53655]
["bitfinex-derivatives","ETHF0:USTF0",1745907549161,2.75446,1814.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907549472,1.614,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907549665,1.614,1814.1,1814.0,5.32814]
["bitfinex-derivatives","ETHF0:USTF0",1745907549871,1.614,1814.1,1814.0,8.53594]
["bitfinex-derivatives","ETHF0:USTF0",1745907550371,5.376,1814.1,1814.0,8.53594]
["bitfinex-derivatives","ETHF0:USTF0",1745907550559,6.47808,1814.1,1814.0,7.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745907550764,6.47808,1814.1,1814.0,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1745907551770,6.47808,1814.1,1813.7,2.80568]
["bitfinex-derivatives","ETHF0:USTF0",1745907551771,5.376,1814.1,1813.7,2.80568]
["bitfinex-derivatives","ETHF0:USTF0",1745907551971,9.68593,1814.1,1813.8,5.32724]
["bitfinex-derivatives","ETHF0:USTF0",1745907552169,1.10217,1814.0,1813.8,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1745907552370,1.6119,1813.9,1813.8,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1745907552671,2.71411,1813.9,1813.8,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1745907553165,10.3739,1813.9,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907553464,3.2078,1813.8,1813.5,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1745907553671,1.6119,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907553969,1.10253,1813.4,1813.3,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1745907554168,4.86453,1813.4,1813.3,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1745907554364,4.86453,1813.4,1813.0,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1745907554365,11.9698,1813.4,1813.0,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1745907554671,1.10269,1813.1,1813.0,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1745907555172,4.86469,1813.1,1813.0,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1745907555974,1.1029,1812.8,1812.7,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1745907556372,1.1029,1812.8,1812.6,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1745907556572,1.6477,1812.7,1812.6,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1745907556871,0.8154,1813.0,1812.6,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1745907557076,1.10282,1812.9,1812.7,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745907557272,6.77369,1813.0,1812.7,2.71412]
["bitfinex-derivatives","ETHF0:USTF0",1745907557467,3.56589,1813.0,1812.7,2.71412]
["bitfinex-derivatives","ETHF0:USTF0",1745907557770,6.77369,1813.0,1812.7,2.71412]
["bitfinex-derivatives","ETHF0:USTF0",1745907558074,1.10283,1812.9,1812.7,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745907558274,1.5744,1812.8,1812.7,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745907558576,1.10294,1812.7,1812.6,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1745907558869,2.67732,1812.8,1812.6,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1745907559070,2.6773,1812.8,1812.6,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1745907559374,5.3364,1812.8,1812.6,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1745907559575,5.3364,1812.8,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745907559766,5.3364,1812.8,1812.6,5.32795]
["bitfinex-derivatives","ETHF0:USTF0",1745907560166,5.3364,1812.8,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745907560372,5.3364,1812.8,1812.6,5.32795]
["bitfinex-derivatives","ETHF0:USTF0",1745907560677,6.43928,1812.8,1812.6,5.32795]
["bitfinex-derivatives","ETHF0:USTF0",1745907560875,5.3364,1812.8,1812.6,5.32795]
["bitfinex-derivatives","ETHF0:USTF0",1745907561476,3.762,1812.8,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745907561674,3.762,1812.8,1812.7,2.80314]
["bitfinex-derivatives","ETHF0:USTF0",1745907563178,3.762,1812.8,1812.7,2.79725225]
["bitfinex-derivatives","ETHF0:USTF0",1745907563366,5.371,1812.8,1812.7,2.79725225]
["bitfinex-derivatives","ETHF0:USTF0",1745907563978,3.762,1812.8,1812.7,2.79725225]
["bitfinex-derivatives","ETHF0:USTF0",1745907566178,2.75563,1813.9,1813.4,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1745907566377,2.5111,1813.8,1813.4,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1745907566776,1.10251,1813.4,1813.3,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1745907567078,2.71431,1813.4,1813.3,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1745907567674,1.6118,1813.4,1813.3,5.29857]
["bitfinex-derivatives","ETHF0:USTF0",1745907567872,2.71431,1813.4,1813.3,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1745907568472,2.71431,1813.4,1813.2,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745907568673,2.71431,1813.4,1813.2,5.29861]
["bitfinex-derivatives","ETHF0:USTF0",1745907569078,4.1071,1813.8,1813.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1745907569377,3.2078,1813.8,1813.7,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1745907569573,3.2078,1813.8,1813.7,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1745907569788,3.2078,1813.8,1813.7,5.29833]
["bitfinex-derivatives","ETHF0:USTF0",1745907571376,4.3101,1813.8,1813.6,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1745907571677,1.7296,1813.7,1813.6,5.29839]
["bitfinex-derivatives","ETHF0:USTF0",1745907571883,1.7296,1813.8,1813.7,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745907572180,3.2078,1813.9,1813.7,2.73919]
["bitfinex-derivatives","ETHF0:USTF0",1745907572380,4.9374,1813.9,1813.7,2.73919]
["bitfinex-derivatives","ETHF0:USTF0",1745907573086,4.9374,1813.9,1813.8,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1745907573578,6.03963,1813.9,1813.7,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745907573888,1.10245,1813.6,1813.5,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1745907574078,1.10245,1813.6,1813.4,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1745907574375,1.10245,1813.6,1813.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1745907574376,1.10255,1813.4,1813.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1745907574783,1.7089,1813.5,1813.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1745907574784,2.8114,1813.5,1813.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1745907575171,1.7089,1813.5,1813.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1745907575681,2.81139,1813.5,1813.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1745907575884,1.10251,1813.4,1813.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1745907576181,2.81145,1813.4,1813.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1745907576378,1.7089,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745907578383,2.81141,1813.4,1813.2,2.69769]
["bitfinex-derivatives","ETHF0:USTF0",1745907578786,2.81141,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907578787,1.10263,1813.3,1813.0,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1745907578987,2.71303,1813.2,1813.0,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1745907579285,1.10269,1813.1,1813.0,5.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745907579485,2.71309,1813.1,1813.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1745907579681,0.9585,1813.5,1813.2,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1745907579887,0.9585,1813.5,1813.0,11.75115]
["bitfinex-derivatives","ETHF0:USTF0",1745907580081,3.2078,1813.6,1813.5,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1745907580483,4.3102,1813.6,1813.4,5.29747]
["bitfinex-derivatives","ETHF0:USTF0",1745907580792,6.03139,1813.6,1813.5,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745907581998,6.03139,1813.6,1813.5,2.69395]
["bitfinex-derivatives","ETHF0:USTF0",1745907581999,4.929,1813.6,1813.5,2.69395]
["bitfinex-derivatives","ETHF0:USTF0",1745907582199,6.03139,1813.6,1813.5,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745907582502,3.2078,1813.6,1813.5,2.69395]
["bitfinex-derivatives","ETHF0:USTF0",1745907582695,1.10219,1814.0,1813.5,5.90175]
["bitfinex-derivatives","ETHF0:USTF0",1745907582999,1.10219,1814.0,1813.8,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1745907583200,1.7088,1814.1,1813.8,5.29727]
["bitfinex-derivatives","ETHF0:USTF0",1745907583399,1.10215,1814.0,1813.9,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745907583601,2.81094,1814.1,1813.9,2.78228]
["bitfinex-derivatives","ETHF0:USTF0",1745907583802,1.10214,1814.0,1813.9,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745907583997,1.10213,1814.1,1813.9,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745907584302,3.2078,1814.6,1814.1,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1745907584503,1.7088,1814.4,1814.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1745907584801,2.81073,1814.4,1814.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1745907585198,2.81073,1814.4,1814.2,5.8751]
["bitfinex-derivatives","ETHF0:USTF0",1745907585904,1.10193,1814.4,1814.2,6.97712]
["bitfinex-derivatives","ETHF0:USTF0",1745907586403,1.10191,1814.4,1814.2,6.97712]
["bitfinex-derivatives","ETHF0:USTF0",1745907586900,1.10191,1814.4,1814.2,5.8751]
["bitfinex-derivatives","ETHF0:USTF0",1745907587101,2.72068,1814.5,1814.2,5.8751]
["bitfinex-derivatives","ETHF0:USTF0",1745907587303,1.6188,1814.5,1814.3,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745907587496,1.6188,1814.5,1814.4,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745907587699,3.2078,1814.9,1814.4,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1745907587903,2.72047,1814.8,1814.6,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1745907588101,2.72047,1814.8,1814.7,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745907589007,1.10172,1814.7,1814.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1745907589311,2.83062,1814.7,1814.6,5.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745907589506,3.2078,1814.9,1814.6,5.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745907589700,3.2078,1814.9,1814.6,6.93934]
["bitfinex-derivatives","ETHF0:USTF0",1745907589897,4.30944,1814.9,1814.7,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745907590203,1.10166,1814.8,1814.7,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745907590399,1.10172,1814.7,1814.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1745907590602,1.7289,1814.8,1814.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1745907590603,2.8306,1814.8,1814.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1745907590801,1.7289,1814.8,1814.6,5.29576]
["bitfinex-derivatives","ETHF0:USTF0",1745907591004,1.10164,1814.9,1814.7,2.74532]
["bitfinex-derivatives","ETHF0:USTF0",1745907591298,1.7289,1815.0,1814.8,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745907591504,1.7289,1815.0,1814.6,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1745907591505,1.10145,1815.2,1814.9,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745907591706,1.10148,1815.1,1815.0,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1745907591900,1.10148,1815.1,1815.0,5.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745907594006,1.10154,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907594210,1.10154,1815.0,1814.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745907594912,1.10149,1815.1,1814.9,5.21156]
["bitfinex-derivatives","ETHF0:USTF0",1745907595105,1.10149,1815.1,1815.0,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745907595503,1.7189,1815.2,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907595704,1.10163,1814.9,1814.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745907596012,1.10178,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907596308,1.10178,1814.6,1814.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745907597110,8.6654,1814.8,1814.0,5.2557]
["bitfinex-derivatives","ETHF0:USTF0",1745907597304,1.7189,1814.5,1814.1,5.7551]
["bitfinex-derivatives","ETHF0:USTF0",1745907597511,1.10201,1814.3,1814.2,5.7551]
["bitfinex-derivatives","ETHF0:USTF0",1745907598811,2.75476,1814.4,1814.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745907599114,2.75525,1814.1,1813.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745907599306,1.10221,1813.9,1813.8,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745907599614,1.6848,1814.0,1813.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745907599817,1.10227,1813.8,1813.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745907600708,2.75337,1813.8,1813.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745907600909,1.10223,1813.9,1813.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745907601115,1.10223,1813.9,1813.8,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745907601516,2.75328,1814.0,1813.8,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745907601813,0.9972,1814.1,1813.8,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745907602022,2.7531,1814.3,1814.0,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745907602214,2.7531,1814.3,1814.1,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745907602408,2.7531,1814.3,1814.2,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745907602614,1.102,1814.3,1814.2,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745907602815,1.6511,1814.6,1814.2,2.70668]
["bitfinex-derivatives","ETHF0:USTF0",1745907603121,2.75292,1814.6,1814.3,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745907603317,2.75292,1814.6,1814.4,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745907603515,2.75292,1814.6,1814.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745907603716,4.30947,1814.8,1814.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1745907603913,4.30947,1814.8,1814.6,2.81997]
["bitfinex-derivatives","ETHF0:USTF0",1745907604125,5.161,1815.2,1814.7,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745907604416,1.5705,1815.1,1814.7,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745907604622,1.10145,1815.2,1814.9,4.30938]
["bitfinex-derivatives","ETHF0:USTF0",1745907604826,1.10148,1815.1,1815.0,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745907606815,1.10146,1815.2,1815.0,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745907607019,1.10148,1815.1,1815.0,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745907607221,1.5705,1815.4,1815.0,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1745907607414,1.10146,1815.2,1815.0,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1745907607613,1.10146,1815.2,1815.0,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745907608517,1.10139,1815.3,1815.0,2.81973]
["bitfinex-derivatives","ETHF0:USTF0",1745907609119,1.10132,1815.4,1815.1,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1745907609424,1.10132,1815.4,1815.2,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745907609626,1.10132,1815.4,1815.3,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745907609826,3.2078,1815.6,1815.3,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745907610027,3.2078,1815.6,1815.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745907610228,4.30902,1815.6,1815.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745907610422,1.10123,1815.5,1815.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745907612630,1.10128,1815.5,1815.3,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745907612933,1.10128,1815.5,1815.4,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745907613429,3.2078,1815.6,1815.4,2.74266]
["bitfinex-derivatives","ETHF0:USTF0",1745907613726,0.35381249,1815.8,1815.4,4.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745907613727,1.45488249,1815.8,1815.4,4.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745907613926,1.10113,1815.7,1815.5,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745907614126,1.10113,1815.7,1815.6,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745907614529,5.95816,1817.4,1815.9,2.75238]
["bitfinex-derivatives","ETHF0:USTF0",1745907614727,1.1002,1817.3,1816.9,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1745907614928,1.1002,1817.3,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907614929,1.09998,1817.6,1817.2,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1745907615225,19.48416481,1817.8,1817.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1745907615423,1.5964,1817.7,1817.3,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745907615618,1.09999,1817.6,1817.4,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745907616332,1.09999,1817.6,1816.8,2.75103]
["bitfinex-derivatives","ETHF0:USTF0",1745907616333,1.1003,1817.1,1816.8,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1745907616518,3.5163,1817.5,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907616721,1.10015,1817.3,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907616922,1.10011,1817.4,1817.2,5.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745907617119,1.1001,1817.4,1817.2,9.0185]
["bitfinex-derivatives","ETHF0:USTF0",1745907617325,1.6191,1817.3,1817.2,9.0185]
["bitfinex-derivatives","ETHF0:USTF0",1745907617938,2.71924,1817.3,1817.2,9.0185]
["bitfinex-derivatives","ETHF0:USTF0",1745907618133,1.8972,1817.5,1817.2,9.0185]
["bitfinex-derivatives","ETHF0:USTF0",1745907618134,1.10012,1817.4,1817.2,9.0185]
["bitfinex-derivatives","ETHF0:USTF0",1745907618433,1.6191,1817.7,1817.2,10.11867]
["bitfinex-derivatives","ETHF0:USTF0",1745907618634,2.71904,1817.7,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907618833,2.71904,1817.7,1817.5,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745907619232,1.8772,1818.1,1817.6,7.3498]
["bitfinex-derivatives","ETHF0:USTF0",1745907619533,1.8772,1818.1,1817.6,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745907619534,1.0999,1817.7,1817.6,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745907619932,1.7186,1818.0,1817.6,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745907620132,1.09987,1817.8,1817.6,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745907620432,1.7186,1818.0,1817.6,7.3498]
["bitfinex-derivatives","ETHF0:USTF0",1745907620631,3.21349969,1819.0,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907620830,4.93209969,1819.0,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907621032,1.09941,1818.6,1818.5,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745907621334,1.09978,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907621723,2.6527,1818.2,1817.7,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745907622035,1.09984,1817.8,1817.7,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745907622220,2.6527,1818.2,1817.7,5.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745907622421,2.6527,1818.2,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907622733,3.75233,1818.2,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907622934,1.09962,1818.2,1818.0,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745907623234,1.09959,1818.3,1818.1,7.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745907623434,1.6443,1818.4,1818.2,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745907623621,1.09954,1818.3,1818.2,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745907624029,1.0996,1818.2,1818.1,7.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745907624334,1.6443,1818.4,1818.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1745907624529,2.74795,1818.9,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907624728,0.00569969,1819.0,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907625021,1.09927,1818.8,1818.6,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745907625221,2.7067,1818.9,1818.7,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1745907625530,0.00569969,1819.0,1818.2,62.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745907625731,1.09942,1818.6,1818.3,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745907625926,1.09942,1818.5,1818.4,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745907626127,1.6075,1818.8,1818.4,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745907626333,0.00569969,1819.0,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907626633,0.00569969,1819.0,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907626836,0.00569969,1819.0,1818.8,5.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745907627031,1.09918,1818.9,1818.8,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1745907627231,2.70668,1818.9,1818.8,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1745907627534,2.70668,1818.9,1818.5,8.9247]
["bitfinex-derivatives","ETHF0:USTF0",1745907627535,1.09932,1818.7,1818.5,8.9247]
["bitfinex-derivatives","ETHF0:USTF0",1745907627724,1.09936,1818.6,1818.5,8.9247]
["bitfinex-derivatives","ETHF0:USTF0",1745907627927,1.09936,1818.6,1818.5,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1745907628129,1.6075,1818.9,1818.5,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1745907628130,1.6075,1818.9,1818.5,7.3468]
["bitfinex-derivatives","ETHF0:USTF0",1745907628427,1.09928,1818.8,1818.6,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745907628633,3.2078,1819.1,1818.6,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745907628634,2.74771,1819.1,1818.6,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745907628835,5.1131,1819.3,1818.6,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745907629035,1.0993,1818.7,1818.6,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745907629232,1.0993,1818.7,1818.6,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1745907630138,1.0993,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907630341,1.0993,1818.7,1818.2,61.763]
["bitfinex-derivatives","ETHF0:USTF0",1745907630342,1.09954,1818.3,1818.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745907631336,5.95584,1818.9,1818.3,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1745907631536,1.09924,1818.8,1818.3,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745907631736,2.7481,1818.8,1818.2,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1745907631938,1.09954,1818.3,1818.2,9.0282]
["bitfinex-derivatives","ETHF0:USTF0",1745907632239,1.09954,1818.3,1818.2,5.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745907632641,1.09954,1818.3,1818.2,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1745907632836,6.09954,1818.3,1818.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745907633140,1.09954,1818.3,1818.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745907633342,2.67024,1818.3,1818.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745907633538,1.09966,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907633936,1.09972,1818.0,1817.9,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745907634131,1.09972,1818.0,1817.0,2.75081]
["bitfinex-derivatives","ETHF0:USTF0",1745907634132,2.74947,1817.9,1817.4,69.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745907634441,1.10001,1817.6,1817.4,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1745907634639,1.10002,1817.5,1817.4,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1745907634940,1.09978,1817.9,1817.6,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1745907635243,1.09978,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907635542,1.09968,1818.1,1817.8,4.30762]
["bitfinex-derivatives","ETHF0:USTF0",1745907635841,1.09968,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907636242,1.09972,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907636442,1.584,1818.3,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907636630,1.0996,1818.2,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907636829,1.0996,1818.2,1817.8,5.23781]
["bitfinex-derivatives","ETHF0:USTF0",1745907636830,2.74817,1818.8,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907637044,1.0996,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907638545,1.09976,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907639042,1.09978,1817.9,1817.8,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745907639639,4.32735,1818.2,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907639640,1.09984,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907640440,1.09996,1817.6,1817.5,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1745907640747,1.09996,1817.6,1817.5,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745907641947,1.09996,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907642142,1.10014,1817.3,1817.2,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745907642341,2.74973,1817.8,1817.2,5.23817]
["bitfinex-derivatives","ETHF0:USTF0",1745907642643,1.1001,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907643145,1.09998,1817.6,1817.3,4.30789]
["bitfinex-derivatives","ETHF0:USTF0",1745907643340,1.09994,1817.7,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907643737,3.69815615,1818.2,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907643738,0.01092615,1818.2,1817.6,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745907644043,1.11055615,1818.2,1818.0,4.30752]
["bitfinex-derivatives","ETHF0:USTF0",1745907644237,1.11055615,1818.2,1818.0,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1745907644638,1.11056615,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907644834,1.09966,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907645441,0.01092615,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907645642,0.01092615,1818.2,1818.0,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1745907645844,1.11053615,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907646048,0.01092615,1818.2,1818.1,5.23666]
["bitfinex-derivatives","ETHF0:USTF0",1745907646545,0.01092615,1818.2,1818.1,11.22936]
["bitfinex-derivatives","ETHF0:USTF0",1745907648441,0.01092615,1818.2,1818.1,6.22936]
["bitfinex-derivatives","ETHF0:USTF0",1745907650554,0.01092615,1818.2,1818.1,7.84076]
["bitfinex-derivatives","ETHF0:USTF0",1745907653050,1.09923,1818.9,1818.6,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1745907653251,1.712,1819.1,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907653556,1.09917,1819.0,1818.9,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745907654650,1.09909,1819.1,1818.9,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745907654857,4.65403,1819.6,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907655057,1.09898,1819.3,1819.1,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745907655259,1.09898,1819.3,1819.1,5.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745907655447,1.09898,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907655652,1.09898,1819.3,1819.2,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745907655946,1.09898,1819.3,1819.1,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745907655947,1.09899,1819.2,1819.1,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745907656154,1.09918,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907656348,4.48159,1819.2,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907656349,1.09926,1818.8,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907656549,1.09924,1818.8,1818.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745907656752,2.74764,1819.1,1818.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745907656962,1.0993,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907657146,1.09936,1818.6,1818.5,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745907657349,2.83336,1818.6,1818.5,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745907657548,6.734,1818.6,1818.2,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1745907657761,1.734,1818.6,1818.2,10.20136]
["bitfinex-derivatives","ETHF0:USTF0",1745907657954,1.09942,1818.5,1818.2,10.20136]
["bitfinex-derivatives","ETHF0:USTF0",1745907658153,1.734,1818.6,1818.2,10.20136]
["bitfinex-derivatives","ETHF0:USTF0",1745907658347,1.734,1818.6,1818.2,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1745907658348,1.09952,1818.4,1818.2,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1745907658554,1.09954,1818.3,1818.2,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1745907658753,1.09954,1818.3,1818.2,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745907659156,1.09954,1818.3,1818.2,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745907659562,1.0995,1818.4,1818.2,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745907659860,2.74857,1818.5,1818.2,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745907660156,1.09972,1818.0,1817.6,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745907660364,1.09984,1817.8,1817.7,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745907660660,1.09996,1817.6,1817.5,7.14642053]
["bitfinex-derivatives","ETHF0:USTF0",1745907661467,2.74848,1818.6,1817.5,11.38942053]
["bitfinex-derivatives","ETHF0:USTF0",1745907661765,1.0997,1818.1,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907661965,4.36312,1818.5,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907661966,1.09962,1818.2,1817.9,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1745907662162,1.09969,1818.1,1817.9,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1745907662456,1.09972,1818.0,1817.9,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1745907662656,1.09972,1818.0,1817.9,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745907662864,1.09961,1818.2,1817.9,6.97185]
["bitfinex-derivatives","ETHF0:USTF0",1745907663160,2.71396,1818.5,1818.1,4.30742]
["bitfinex-derivatives","ETHF0:USTF0",1745907663357,1.6145,1818.5,1818.2,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745907663557,2.71396,1818.5,1818.2,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745907664163,1.09948,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907664362,1.9638,1818.7,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907664655,1.0153,1818.7,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907664858,1.0153,1818.7,1818.3,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745907665060,1.09944,1818.5,1818.3,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745907665255,1.09937,1818.6,1818.3,8.55032]
["bitfinex-derivatives","ETHF0:USTF0",1745907665654,1.09943,1818.5,1818.3,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745907665856,1.09939,1818.6,1818.3,8.55033]
["bitfinex-derivatives","ETHF0:USTF0",1745907666056,1.09942,1818.5,1818.3,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745907666866,1.0994,1818.6,1818.3,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745907667064,1.0994,1818.6,1818.3,8.55031]
["bitfinex-derivatives","ETHF0:USTF0",1745907667272,1.09942,1818.5,1818.3,8.55031]
["bitfinex-derivatives","ETHF0:USTF0",1745907667574,1.09937,1818.6,1818.4,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745907667761,2.7481,1818.8,1818.3,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745907667961,1.09948,1818.4,1818.3,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745907668459,4.33,1818.8,1818.3,12.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745907668665,1.09948,1818.4,1818.3,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745907668868,1.09946,1818.5,1818.3,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745907669064,1.09948,1818.4,1818.3,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745907669567,1.09944,1818.5,1818.3,8.55032]
["bitfinex-derivatives","ETHF0:USTF0",1745907670274,1.09908,1819.1,1818.9,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1745907670467,2.74696,1819.6,1818.9,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1745907670468,1.09912,1819.0,1818.9,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745907670664,1.09912,1819.0,1818.9,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745907671666,1.0991,1819.1,1818.9,8.54996]
["bitfinex-derivatives","ETHF0:USTF0",1745907672175,1.09912,1819.0,1818.9,8.54996]
["bitfinex-derivatives","ETHF0:USTF0",1745907672364,4.33294,1819.4,1818.9,8.54996]
["bitfinex-derivatives","ETHF0:USTF0",1745907672565,1.09899,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907672769,1.09912,1819.0,1818.9,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745907676162,1.09912,1819.0,1818.5,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745907676163,5.0,1819.0,1818.5,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745907676472,1.09934,1818.7,1818.5,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745907676773,3.5319,1818.9,1818.5,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745907676975,1.09936,1818.6,1818.5,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1745907678075,1.09936,1818.6,1818.5,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745907678375,1.09936,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907678573,1.09965,1818.2,1817.9,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745907678772,1.09963,1818.2,1818.0,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1745907678969,1.09966,1818.1,1818.0,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1745907679279,1.09966,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907679769,3.2078,1818.4,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907680078,3.2078,1818.4,1818.0,4.30748]
["bitfinex-derivatives","ETHF0:USTF0",1745907680276,1.09963,1818.2,1818.0,4.30748]
["bitfinex-derivatives","ETHF0:USTF0",1745907680477,1.09963,1818.2,1818.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745907681769,1.09959,1818.3,1818.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745907682078,1.0996,1818.2,1818.1,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745907683178,1.09966,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907683379,1.09966,1818.1,1818.0,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745907684281,1.09966,1818.1,1818.0,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745907685075,1.09984,1817.8,1817.7,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745907685382,1.09979,1817.9,1817.7,8.54469]
["bitfinex-derivatives","ETHF0:USTF0",1745907685572,1.09979,1817.9,1817.7,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745907685772,1.09984,1817.8,1817.7,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745907686476,2.74922,1818.1,1817.4,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745907686683,2.74825,1818.7,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907686871,1.09956,1818.3,1818.1,6.93572]
["bitfinex-derivatives","ETHF0:USTF0",1745907687067,1.09956,1818.3,1818.2,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745907687476,1.09951,1818.4,1818.2,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745907687673,1.09954,1818.3,1818.2,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745907687882,1.09952,1818.4,1818.2,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745907688477,3.76485,1818.5,1818.2,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745907688779,1.09948,1818.4,1818.2,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745907688980,2.6654,1818.5,1818.2,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745907689177,1.09952,1818.4,1818.2,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745907689584,1.09954,1818.3,1818.2,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745907693778,1.0996,1818.2,1818.1,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745907693984,1.0996,1818.2,1818.1,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1745907694184,1.09966,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907694386,1.09966,1818.1,1818.0,4.9407]
["bitfinex-derivatives","ETHF0:USTF0",1745907695176,1.09966,1818.1,1818.0,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745907695376,1.09978,1817.9,1817.8,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1745907696282,1.09978,1817.9,1817.8,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745907696485,1.09976,1818.0,1817.8,10.13264]
["bitfinex-derivatives","ETHF0:USTF0",1745907696781,1.09976,1818.0,1817.9,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1745907698282,1.09978,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907698482,1.09984,1817.8,1817.7,5.8706]
["bitfinex-derivatives","ETHF0:USTF0",1745907698883,1.09982,1817.9,1817.7,6.97046]
["bitfinex-derivatives","ETHF0:USTF0",1745907700074,1.09984,1817.8,1817.7,5.8706]
["bitfinex-derivatives","ETHF0:USTF0",1745907702377,1.09984,1817.8,1817.7,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745907703487,2.74982,1817.7,1817.3,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745907703679,3.2078,1817.8,1817.3,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745907703986,1.09996,1817.6,1817.3,6.8299]
["bitfinex-derivatives","ETHF0:USTF0",1745907704289,1.09996,1817.6,1817.4,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1745907704488,1.10002,1817.5,1817.3,10.0377]
["bitfinex-derivatives","ETHF0:USTF0",1745907704688,1.10008,1817.4,1817.3,10.0377]
["bitfinex-derivatives","ETHF0:USTF0",1745907704876,1.10008,1817.4,1817.3,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745907706379,2.79708,1817.4,1817.3,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745907707290,2.79708,1817.4,1817.3,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745907708187,1.10033,1817.0,1816.9,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745907708388,1.10039,1816.9,1816.8,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1745907708587,2.73239,1816.9,1816.8,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1745907708785,1.10045,1816.8,1816.7,7.14642053]
["bitfinex-derivatives","ETHF0:USTF0",1745907709190,2.12185,1816.8,1816.7,7.14642053]
["bitfinex-derivatives","ETHF0:USTF0",1745907709385,3.75385,1816.8,1816.7,7.14642053]
["bitfinex-derivatives","ETHF0:USTF0",1745907709985,1.10051,1816.7,1816.6,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745907711190,1.7224,1816.7,1816.4,9.064]
["bitfinex-derivatives","ETHF0:USTF0",1745907711392,1.10063,1816.5,1816.4,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1745907713993,1.10071,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907714786,1.10067,1816.5,1816.3,4.30855]
["bitfinex-derivatives","ETHF0:USTF0",1745907714986,1.10069,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907715393,1.10067,1816.5,1816.3,4.30853]
["bitfinex-derivatives","ETHF0:USTF0",1745907716096,1.10069,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907716489,1.10069,1816.4,1816.3,4.30855]
["bitfinex-derivatives","ETHF0:USTF0",1745907716792,1.10068,1816.5,1816.3,4.30855]
["bitfinex-derivatives","ETHF0:USTF0",1745907716994,1.10069,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907717892,1.10075,1816.3,1816.2,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1745907718088,2.75143,1816.6,1815.9,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1745907718397,1.10093,1816.0,1815.9,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1745907719098,1.10136,1815.3,1815.2,2.70397053]
["bitfinex-derivatives","ETHF0:USTF0",1745907719290,4.30916,1815.3,1815.2,1.49532053]
["bitfinex-derivatives","ETHF0:USTF0",1745907720297,1.10142,1815.2,1815.1,8.33561179]
["bitfinex-derivatives","ETHF0:USTF0",1745907720500,2.73052,1815.2,1815.1,1.61221179]
["bitfinex-derivatives","ETHF0:USTF0",1745907720795,7.73052,1815.2,1815.1,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745907721194,1.10148,1815.1,1815.0,13.52528505]
["bitfinex-derivatives","ETHF0:USTF0",1745907721394,1.10148,1815.1,1814.8,18.30341778]
["bitfinex-derivatives","ETHF0:USTF0",1745907721395,1.1016,1814.9,1814.8,18.30341778]
["bitfinex-derivatives","ETHF0:USTF0",1745907721697,1.1016,1814.9,1814.5,25.76799963]
["bitfinex-derivatives","ETHF0:USTF0",1745907721698,1.10183,1814.6,1814.3,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1745907721889,3.2078,1814.6,1814.2,6.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745907722288,4.30958,1814.6,1814.2,7.72109]
["bitfinex-derivatives","ETHF0:USTF0",1745907722689,1.10186,1814.5,1814.2,6.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745907723004,1.10173,1814.7,1814.3,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745907723801,3.2078,1814.6,1814.2,7.72109]
["bitfinex-derivatives","ETHF0:USTF0",1745907723999,4.8955,1814.6,1814.3,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745907724393,4.8955,1814.6,1814.2,7.72109]
["bitfinex-derivatives","ETHF0:USTF0",1745907724592,5.99729,1814.6,1814.2,7.72109]
["bitfinex-derivatives","ETHF0:USTF0",1745907724793,4.8955,1814.6,1814.2,7.72109]
["bitfinex-derivatives","ETHF0:USTF0",1745907725100,1.10187,1814.5,1814.2,6.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745907725295,1.6192,1814.5,1814.2,6.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745907725499,4.30962,1814.6,1814.3,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745907725699,1.10184,1814.5,1814.2,7.72108]
["bitfinex-derivatives","ETHF0:USTF0",1745907726399,4.827,1814.8,1814.2,6.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745907726595,3.2078,1815.0,1814.7,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745907726803,1.10163,1814.9,1814.6,5.61274]
["bitfinex-derivatives","ETHF0:USTF0",1745907727297,4.30939,1815.0,1814.7,2.13539]
["bitfinex-derivatives","ETHF0:USTF0",1745907728203,3.2078,1815.0,1814.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745907728397,1.10166,1814.8,1814.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745907728794,1.10166,1814.9,1814.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745907729096,1.10166,1814.8,1814.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745907729288,1.10172,1814.7,1814.6,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1745907729499,1.10168,1814.8,1814.6,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1745907729796,1.10168,1814.8,1814.6,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1745907730203,1.10162,1814.9,1814.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745907730403,1.1016,1814.9,1814.8,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745907730904,4.30938,1815.0,1814.8,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745907731496,3.2078,1815.0,1814.8,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745907731700,4.30934,1815.0,1814.9,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1745907732203,4.30934,1815.0,1814.9,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745907736899,4.30934,1815.0,1814.9,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745907737809,1.10167,1814.8,1814.6,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745907738009,2.79564,1814.9,1814.7,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1745907738208,2.79564,1814.9,1814.8,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745907739714,1.10168,1814.8,1814.6,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1745907740009,2.79568,1814.8,1814.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745907740410,2.79568,1814.8,1814.7,2.73882]
["bitfinex-derivatives","ETHF0:USTF0",1745907740710,2.79568,1814.8,1814.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745907741410,1.10164,1814.9,1814.7,2.73882]
["bitfinex-derivatives","ETHF0:USTF0",1745907741611,1.10166,1814.8,1814.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745907742204,1.10174,1814.7,1814.5,7.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745907742407,1.10174,1814.7,1814.6,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745907743206,4.35213,1814.9,1814.6,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745907743516,1.10175,1814.7,1814.6,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745907743711,4.30955,1814.7,1814.6,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745907745415,3.2078,1814.7,1814.3,5.33972]
["bitfinex-derivatives","ETHF0:USTF0",1745907745611,1.10186,1814.5,1814.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745907746318,2.74052,1814.6,1814.4,2.76558]
["bitfinex-derivatives","ETHF0:USTF0",1745907746808,1.6387,1814.6,1814.4,2.76559]
["bitfinex-derivatives","ETHF0:USTF0",1745907747014,1.10184,1814.5,1814.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745907747218,4.39322,1814.6,1814.2,5.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745907747418,1.10196,1814.3,1814.2,5.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745907747817,1.10205,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907748118,1.10205,1814.2,1814.0,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1745907748313,1.10206,1814.2,1814.0,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1745907748512,1.7227,1814.4,1814.1,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745907748713,3.2078,1814.5,1814.3,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1745907748913,4.30964,1814.5,1814.4,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1745907749115,4.30964,1814.5,1814.4,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745907749819,4.30964,1814.5,1813.9,12.51097]
["bitfinex-derivatives","ETHF0:USTF0",1745907749820,1.10198,1814.3,1813.9,9.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745907750023,1.6368,1814.4,1814.1,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1745907750224,1.10201,1814.3,1814.2,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745907751833,1.10201,1814.3,1814.2,2.74372]
["bitfinex-derivatives","ETHF0:USTF0",1745907752031,1.10201,1814.3,1814.2,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745907752529,5.96271,1814.3,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907752731,3.2078,1814.5,1813.9,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745907753031,1.10204,1814.2,1814.0,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745907753340,1.10207,1814.2,1814.0,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745907753732,2.74867,1814.2,1814.1,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745907753928,1.6466,1814.2,1814.1,2.76368]
["bitfinex-derivatives","ETHF0:USTF0",1745907754129,2.74862,1814.2,1814.1,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745907754434,1.6466,1814.2,1813.9,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1745907754735,1.10212,1814.1,1813.9,2.76377]
["bitfinex-derivatives","ETHF0:USTF0",1745907754924,1.10205,1814.2,1813.9,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745907755234,1.10214,1814.0,1813.9,2.76379]
["bitfinex-derivatives","ETHF0:USTF0",1745907756035,1.10214,1814.0,1813.9,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745907756427,1.10221,1813.9,1813.8,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1745907756622,1.10221,1813.9,1813.7,3.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745907756623,2.82801,1813.9,1813.7,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1745907756828,1.10227,1813.8,1813.7,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1745907757034,1.10227,1813.8,1813.7,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745907757230,4.31007,1813.8,1813.7,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745907757437,1.10237,1813.7,1813.5,7.12715]
["bitfinex-derivatives","ETHF0:USTF0",1745907757735,1.10239,1813.6,1813.5,6.0247]
["bitfinex-derivatives","ETHF0:USTF0",1745907758435,2.82815,1813.7,1813.5,2.77511]
["bitfinex-derivatives","ETHF0:USTF0",1745907758631,1.10233,1813.7,1813.6,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1745907758832,4.31011,1813.8,1813.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745907759032,4.31011,1813.8,1813.6,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1745907759234,5.96311,1813.8,1813.7,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745907759834,4.8608,1813.8,1813.7,2.70353]
["bitfinex-derivatives","ETHF0:USTF0",1745907760038,5.96307,1813.8,1813.7,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745907760234,5.96307,1813.8,1813.6,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1745907760436,5.9631,1813.8,1813.6,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1745907760739,1.10216,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907761037,2.75516,1814.0,1813.8,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745907761431,1.653,1814.0,1813.9,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745907761629,1.653,1814.0,1813.8,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1745907761830,1.653,1814.0,1813.9,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745907762138,3.2078,1814.1,1814.0,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745907762437,4.8217,1814.1,1814.0,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745907762637,5.92378,1814.1,1813.9,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1745907762835,7.57693,1814.1,1813.7,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745907763037,1.10227,1813.8,1813.7,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745907763336,1.10227,1813.8,1813.6,5.45533]
["bitfinex-derivatives","ETHF0:USTF0",1745907763536,1.6139,1813.7,1813.6,7.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745907764038,2.71623,1813.7,1813.6,7.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745907764239,1.6139,1813.7,1813.5,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1745907764441,1.10244,1813.6,1813.4,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745907764740,1.6139,1813.5,1813.4,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745907766141,2.71635,1813.5,1813.4,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745907766333,2.71635,1813.5,1813.3,5.45552]
["bitfinex-derivatives","ETHF0:USTF0",1745907766532,2.71635,1813.5,1813.4,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1745907766839,2.71637,1813.5,1813.3,5.45554]
["bitfinex-derivatives","ETHF0:USTF0",1745907767040,3.2078,1813.4,1813.0,5.4373]
["bitfinex-derivatives","ETHF0:USTF0",1745907767340,1.10268,1813.2,1813.0,8.18463]
["bitfinex-derivatives","ETHF0:USTF0",1745907767543,3.2078,1813.4,1812.7,15.28872288]
["bitfinex-derivatives","ETHF0:USTF0",1745907767732,1.6555,1813.3,1812.9,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745907767928,1.6555,1813.3,1813.1,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745907768843,2.75807,1813.3,1813.1,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745907769039,1.6555,1813.3,1813.2,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1745907769239,3.2078,1813.6,1813.2,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745907769444,1.10251,1813.4,1813.3,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745907770146,4.9211,1813.6,1813.3,2.78985]
["bitfinex-derivatives","ETHF0:USTF0",1745907770340,1.10246,1813.5,1813.3,2.78985]
["bitfinex-derivatives","ETHF0:USTF0",1745907770542,2.81576,1813.5,1813.3,2.78985]
["bitfinex-derivatives","ETHF0:USTF0",1745907771546,2.81576,1813.5,1813.3,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745907771740,1.10251,1813.4,1813.3,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745907771942,7.62835,1813.4,1812.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1745907772139,1.10285,1812.9,1812.6,15.35427288]
["bitfinex-derivatives","ETHF0:USTF0",1745907772338,1.6642,1812.8,1812.7,2.68294]
["bitfinex-derivatives","ETHF0:USTF0",1745907772638,1.6642,1812.8,1812.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745907773041,6.6642,1812.8,1812.1,14.25132288]
["bitfinex-derivatives","ETHF0:USTF0",1745907773237,1.1032,1812.3,1812.1,14.25132288]
["bitfinex-derivatives","ETHF0:USTF0",1745907773541,4.31089,1812.5,1812.2,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745907773846,5.97509,1812.5,1812.2,2.68321]
["bitfinex-derivatives","ETHF0:USTF0",1745907774033,1.10313,1812.4,1812.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745907774237,1.10313,1812.4,1812.2,2.68322]
["bitfinex-derivatives","ETHF0:USTF0",1745907774238,1.7295,1812.4,1812.2,2.68322]
["bitfinex-derivatives","ETHF0:USTF0",1745907774642,4.31086,1812.5,1812.2,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745907774842,3.2078,1812.5,1812.2,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745907775146,1.7295,1812.4,1812.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745907775541,1.10318,1812.3,1812.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745907775844,3.2078,1812.5,1812.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745907776046,2.83268,1812.4,1812.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745907776343,2.83265,1812.4,1812.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745907776539,1.7295,1812.4,1812.1,14.25132288]
["bitfinex-derivatives","ETHF0:USTF0",1745907776740,3.2078,1812.3,1812.1,15.35461288]
["bitfinex-derivatives","ETHF0:USTF0",1745907776946,2.83267,1812.4,1812.2,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745907777145,3.2078,1812.5,1812.3,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1745907777345,4.31086,1812.5,1812.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745907777946,5.98786,1812.5,1812.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745907778141,4.8848,1812.5,1812.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745907778343,5.98786,1812.5,1812.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745907778543,4.8848,1812.5,1812.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745907779852,3.2078,1812.8,1812.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745907780151,1.677,1812.8,1812.5,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745907780444,1.677,1812.8,1812.6,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745907780445,1.10294,1812.7,1812.6,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745907780649,4.8848,1812.8,1812.4,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745907780855,1.10296,1812.7,1812.5,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745907781046,1.6109,1812.6,1812.5,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745907781347,4.31069,1812.8,1812.6,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1745907781550,3.2078,1812.8,1812.7,2.74354]
["bitfinex-derivatives","ETHF0:USTF0",1745907781752,4.31067,1812.8,1812.7,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745907782049,4.8187,1812.8,1812.7,2.74354]
["bitfinex-derivatives","ETHF0:USTF0",1745907782251,3.2078,1812.8,1812.7,2.74354]
["bitfinex-derivatives","ETHF0:USTF0",1745907782649,1.6109,1813.0,1812.9,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1745907782843,4.31045,1813.2,1813.0,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745907783043,3.2078,1813.2,1812.9,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1745907783245,1.592,1813.1,1813.0,2.69105]
["bitfinex-derivatives","ETHF0:USTF0",1745907783450,1.592,1813.1,1813.0,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745907783647,3.2078,1813.2,1813.1,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1745907784548,1.0606,1813.4,1813.2,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1745907784549,5.37095,1813.4,1813.2,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1745907784748,6.96295,1813.4,1813.3,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745907785143,1.10258,1813.3,1813.1,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1745907785338,2.69458,1813.3,1813.2,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745907785545,2.69458,1813.3,1813.0,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1745907785853,2.69462,1813.3,1813.0,5.34274]
["bitfinex-derivatives","ETHF0:USTF0",1745907786054,2.69462,1813.3,1813.1,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745907786244,1.592,1813.3,1813.2,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1745907786449,2.6946,1813.3,1813.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745907786645,1.10263,1813.2,1813.1,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745907786949,1.5939,1813.2,1813.1,2.80309]
["bitfinex-derivatives","ETHF0:USTF0",1745907787650,4.2684,1813.4,1813.2,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1745907787850,4.2684,1813.4,1813.2,2.80303]
["bitfinex-derivatives","ETHF0:USTF0",1745907787851,6.96483,1813.4,1813.2,2.80303]
["bitfinex-derivatives","ETHF0:USTF0",1745907788553,1.10257,1813.3,1813.1,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745907788753,5.90436,1813.2,1813.0,7.04313]
["bitfinex-derivatives","ETHF0:USTF0",1745907789059,4.8017,1813.2,1813.1,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1745907789352,5.90436,1813.2,1813.0,5.34273]
["bitfinex-derivatives","ETHF0:USTF0",1745907789552,4.8017,1813.2,1813.1,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1745907789753,5.90433,1813.2,1813.1,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745907789954,5.90433,1813.2,1813.1,2.76489]
["bitfinex-derivatives","ETHF0:USTF0",1745907790153,4.8017,1813.2,1813.1,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1745907790356,4.8017,1813.2,1813.1,2.76489]
["bitfinex-derivatives","ETHF0:USTF0",1745907790554,3.2078,1813.2,1813.1,2.76489]
["bitfinex-derivatives","ETHF0:USTF0",1745907791147,4.8861,1813.2,1813.1,2.76489]
["bitfinex-derivatives","ETHF0:USTF0",1745907791348,3.2078,1813.2,1813.1,2.76489]
["bitfinex-derivatives","ETHF0:USTF0",1745907791548,1.1026,1813.3,1813.1,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745907791847,5.9467,1813.4,1813.2,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745907791848,3.84146,1813.4,1813.2,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745907792044,3.84146,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745907792248,7.04926,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745907792457,7.04926,1813.4,1813.2,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745907793058,5.9467,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745907793359,3.2078,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745907794450,1.6564,1813.6,1813.5,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1745907795457,6.98637,1813.7,1813.5,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745907795755,8.56177,1813.7,1813.5,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745907796456,8.56177,1813.7,1813.3,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1745907796457,3.2078,1813.6,1813.3,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1745907796658,2.6779,1813.5,1813.3,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1745907796850,2.6779,1813.5,1813.4,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1745907797051,3.2078,1813.6,1813.5,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1745907797444,4.7832,1813.8,1813.7,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1745907797850,3.2078,1813.8,1813.7,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1745907798453,4.31011,1813.8,1813.6,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1745907798758,3.2078,1813.8,1813.7,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1745907799156,4.31007,1813.8,1813.7,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1745907799346,6.02497,1813.8,1813.7,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1745907799957,4.9227,1813.8,1813.7,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1745907800156,3.2078,1814.0,1813.9,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1745907800354,4.9227,1814.1,1814.0,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745907800561,1.7149,1814.1,1814.0,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745907800859,4.2614,1814.3,1814.1,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745907801057,1.7149,1814.2,1814.1,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745907801360,3.2078,1814.3,1814.2,2.72962]
["bitfinex-derivatives","ETHF0:USTF0",1745907802057,3.2078,1814.3,1814.2,3.72922]
["bitfinex-derivatives","ETHF0:USTF0",1745907802256,3.2078,1814.3,1814.2,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745907802453,1.10202,1814.2,1814.1,5.34006]
["bitfinex-derivatives","ETHF0:USTF0",1745907802660,1.6586,1814.2,1814.1,7.03066]
["bitfinex-derivatives","ETHF0:USTF0",1745907802958,2.76062,1814.2,1814.1,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1745907803358,2.76062,1814.2,1813.8,0.00873561]
["bitfinex-derivatives","ETHF0:USTF0",1745907803359,6.6586,1814.2,1813.8,0.00873561]
["bitfinex-derivatives","ETHF0:USTF0",1745907803565,3.2078,1813.9,1813.8,0.00873561]
["bitfinex-derivatives","ETHF0:USTF0",1745907803859,1.10221,1813.9,1813.8,0.00873561]
["bitfinex-derivatives","ETHF0:USTF0",1745907804055,4.306,1814.1,1813.8,0.00873561]
["bitfinex-derivatives","ETHF0:USTF0",1745907804261,8.64464,1814.2,1814.0,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745907804658,5.884,1814.2,1814.1,2.77888]
["bitfinex-derivatives","ETHF0:USTF0",1745907805255,3.2078,1814.3,1814.2,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745907805963,3.2078,1814.4,1814.1,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745907806265,3.2078,1814.4,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907806462,1.5917,1814.3,1814.2,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745907807460,3.2078,1814.4,1814.3,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745907807763,4.3097,1814.4,1814.2,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1745907807967,5.8762,1814.4,1814.3,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1745907809062,1.10203,1814.2,1814.0,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745907809260,2.66859,1814.1,1813.9,7.05516]
["bitfinex-derivatives","ETHF0:USTF0",1745907809460,1.5665,1814.1,1814.0,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745907809656,2.66858,1814.1,1814.0,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1745907809967,1.10221,1813.9,1813.8,0.00873561]
["bitfinex-derivatives","ETHF0:USTF0",1745907810175,3.2078,1814.0,1813.9,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745907810765,1.10221,1813.9,1813.8,1.72373561]
["bitfinex-derivatives","ETHF0:USTF0",1745907810967,2.75411,1813.9,1813.8,2.82600561]
["bitfinex-derivatives","ETHF0:USTF0",1745907811569,2.75411,1813.9,1813.8,1.72373561]
["bitfinex-derivatives","ETHF0:USTF0",1745907811870,3.2078,1814.0,1813.9,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745907812069,10.19375,1814.4,1814.2,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745907812368,1.10196,1814.3,1814.1,5.24004]
["bitfinex-derivatives","ETHF0:USTF0",1745907812570,3.2078,1814.2,1814.1,5.24008]
["bitfinex-derivatives","ETHF0:USTF0",1745907812760,4.30982,1814.2,1814.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745907812961,5.96172,1814.2,1814.1,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745907813462,3.2078,1814.4,1814.3,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745907814168,1.1016,1814.9,1814.3,11.99418]
["bitfinex-derivatives","ETHF0:USTF0",1745907814365,2.71706,1814.8,1814.4,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1745907814561,2.71708,1814.8,1814.5,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1745907814767,2.71708,1814.8,1814.5,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1745907815072,10.1718,1815.2,1814.5,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1745907815274,1.10157,1815.0,1814.7,4.30948]
["bitfinex-derivatives","ETHF0:USTF0",1745907815571,1.6154,1815.1,1815.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745907815978,1.6154,1815.1,1814.9,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1745907816269,14.34716634,1816.2,1815.1,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1745907816464,14.34716634,1816.2,1815.8,4.30885]
["bitfinex-derivatives","ETHF0:USTF0",1745907816465,4.12959652,1815.9,1815.8,4.30885]
["bitfinex-derivatives","ETHF0:USTF0",1745907816663,11.34186492,1816.0,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745907816872,4.14067211,1816.0,1815.9,4.84829]
["bitfinex-derivatives","ETHF0:USTF0",1745907817070,6.14e-06,1816.0,1815.9,9.84829]
["bitfinex-derivatives","ETHF0:USTF0",1745907817475,5.23884241,1816.2,1816.1,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745907817672,15.15578481,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745907817873,15.15578481,1816.3,1816.2,5.23781]
["bitfinex-derivatives","ETHF0:USTF0",1745907818079,15.15578481,1816.3,1816.2,10.23781]
["bitfinex-derivatives","ETHF0:USTF0",1745907818374,15.15578481,1816.3,1816.2,5.23781]
["bitfinex-derivatives","ETHF0:USTF0",1745907818573,0.27530007,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745907818868,3.2078,1817.4,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745907818869,1.37563007,1817.0,1816.6,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1745907819068,1.6368,1816.9,1816.7,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745907819266,1.6368,1816.9,1816.7,8.4443]
["bitfinex-derivatives","ETHF0:USTF0",1745907819467,0.27530007,1816.8,1816.7,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745907819872,1.95060007,1816.8,1816.7,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745907820069,1.95060007,1816.8,1815.9,63.9581]
["bitfinex-derivatives","ETHF0:USTF0",1745907820070,1.10051,1816.7,1816.4,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1745907820268,0.27530007,1816.6,1816.4,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745907820467,1.37557007,1817.1,1816.4,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745907820674,0.27530007,1816.9,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907820873,0.27530007,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907821672,0.27530007,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745907821869,0.27530007,1816.6,1816.5,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1745907822468,1.37587007,1816.6,1816.5,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1745907822772,0.27530007,1816.7,1816.5,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745907822978,1.94270007,1816.6,1816.5,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1745907823477,3.04327007,1816.6,1816.5,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1745907823678,1.94270007,1816.6,1816.5,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1745907823873,3.04327007,1816.6,1816.5,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1745907824270,0.27530007,1816.5,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907824471,0.27530007,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745907824879,4.30842,1816.6,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745907824880,1.10064,1816.5,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745907825069,0.93966183,1816.6,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907825271,1.10081,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907826977,1.50358747,1816.4,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907827276,1.50358747,1816.4,1815.9,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745907827277,1.10097,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907827473,1.10105,1815.8,1815.7,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1745907827678,1.10114,1815.7,1815.4,7.16464]
["bitfinex-derivatives","ETHF0:USTF0",1745907827879,1.10114,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907828080,6.10114,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907828279,1.10126,1815.5,1815.3,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1745907828486,1.10126,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907828982,6.9183,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907829185,1.10123,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907831478,1.10119,1815.6,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907831673,1.6268,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907831876,1.6268,1815.5,1815.4,5.91869]
["bitfinex-derivatives","ETHF0:USTF0",1745907832080,6.9183,1815.8,1815.4,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745907832281,1.10114,1815.7,1815.4,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745907832481,2.74224,1815.7,1815.4,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745907832775,2.13162,1815.9,1815.6,4.30893]
["bitfinex-derivatives","ETHF0:USTF0",1745907833084,1.10105,1815.8,1815.7,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745907833287,2.74215,1815.8,1815.7,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745907833681,2.74215,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907833682,1.10111,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907833987,2.74221,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907834175,1.6411,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907834381,1.6411,1815.7,1815.6,4.30897]
["bitfinex-derivatives","ETHF0:USTF0",1745907834990,1.6411,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907835188,2.74221,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907835993,1.10107,1815.8,1815.6,4.30893]
["bitfinex-derivatives","ETHF0:USTF0",1745907836290,2.13163,1815.9,1815.7,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745907836485,2.13163,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907838696,2.75302,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907838885,1.10129,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907839882,1.10142,1815.2,1815.1,7.5538]
["bitfinex-derivatives","ETHF0:USTF0",1745907840286,1.10154,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907840495,1.10152,1815.1,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907840688,5.884,1815.5,1815.0,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745907840888,1.10136,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907841794,1.6244,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907842097,4.3083,1815.7,1815.4,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745907842098,1.10119,1815.6,1815.4,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745907842291,1.10119,1815.6,1815.5,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745907842292,1.6244,1815.6,1815.5,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745907842493,2.72557,1815.6,1815.5,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745907843200,1.6244,1815.6,1815.5,5.89293]
["bitfinex-derivatives","ETHF0:USTF0",1745907843600,1.1011,1815.8,1815.5,5.89293]
["bitfinex-derivatives","ETHF0:USTF0",1745907843900,2.7255,1815.8,1815.5,10.23993]
["bitfinex-derivatives","ETHF0:USTF0",1745907844099,1.6244,1815.8,1815.5,10.23989]
["bitfinex-derivatives","ETHF0:USTF0",1745907844401,1.10115,1815.7,1815.5,10.23989]
["bitfinex-derivatives","ETHF0:USTF0",1745907844600,2.72548,1815.8,1815.6,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745907844803,1.6244,1815.8,1815.7,4.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745907844998,1.6244,1815.8,1815.7,5.91801]
["bitfinex-derivatives","ETHF0:USTF0",1745907845200,1.10097,1816.0,1815.7,5.91801]
["bitfinex-derivatives","ETHF0:USTF0",1745907845390,1.10097,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907848201,2.66451,1816.1,1815.9,4.30879]
["bitfinex-derivatives","ETHF0:USTF0",1745907848704,2.66451,1816.1,1816.0,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745907849506,1.10093,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907849698,2.82053,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907850103,2.82053,1816.0,1815.9,4.8562]
["bitfinex-derivatives","ETHF0:USTF0",1745907850601,2.82053,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907850794,9.47202,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907850994,1.10105,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907853403,6.10105,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907853609,1.10129,1815.4,1815.3,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1745907853795,1.10129,1815.4,1815.3,7.4088]
["bitfinex-derivatives","ETHF0:USTF0",1745907854305,1.1015,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907854698,1.6202,1815.3,1815.0,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1745907854699,1.10146,1815.2,1815.0,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1745907855110,1.10146,1815.2,1815.0,6.02573]
["bitfinex-derivatives","ETHF0:USTF0",1745907855306,1.6202,1815.3,1815.0,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1745907855813,1.10146,1815.2,1815.0,6.02572]
["bitfinex-derivatives","ETHF0:USTF0",1745907856011,1.10142,1815.2,1815.0,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1745907856309,1.10142,1815.2,1815.0,6.02571]
["bitfinex-derivatives","ETHF0:USTF0",1745907856504,1.10144,1815.2,1815.0,6.02572]
["bitfinex-derivatives","ETHF0:USTF0",1745907857211,1.6202,1815.3,1815.0,6.02572]
["bitfinex-derivatives","ETHF0:USTF0",1745907857414,2.7216,1815.3,1815.1,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1745907857614,2.7216,1815.3,1815.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745907858013,1.6202,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907858218,1.10132,1815.4,1815.2,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1745907858608,2.77752,1815.4,1815.3,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745907859111,1.10113,1815.7,1815.5,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1745907859317,1.10113,1815.7,1815.5,4.30901]
["bitfinex-derivatives","ETHF0:USTF0",1745907859617,1.10113,1815.7,1815.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745907860015,1.10113,1815.7,1815.3,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1745907860016,1.10117,1815.6,1815.3,8.51111]
["bitfinex-derivatives","ETHF0:USTF0",1745907860317,1.10123,1815.5,1815.4,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745907860815,2.70302,1815.6,1815.4,2.82759]
["bitfinex-derivatives","ETHF0:USTF0",1745907861218,1.10123,1815.5,1815.4,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745907862012,10.1509,1815.9,1815.4,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745907862218,1.10116,1815.7,1815.5,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745907862616,1.10117,1815.6,1815.4,2.82755]
["bitfinex-derivatives","ETHF0:USTF0",1745907862816,1.10123,1815.5,1815.4,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745907864319,1.10129,1815.4,1815.3,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1745907865314,1.10142,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907865513,1.10141,1815.3,1815.1,4.30925]
["bitfinex-derivatives","ETHF0:USTF0",1745907865815,2.78342,1815.2,1815.1,4.30925]
["bitfinex-derivatives","ETHF0:USTF0",1745907866321,2.78342,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907867717,1.10148,1815.1,1815.0,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745907867918,2.78348,1815.1,1815.0,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745907868117,1.10154,1815.0,1814.9,7.4098]
["bitfinex-derivatives","ETHF0:USTF0",1745907868319,2.83224,1815.0,1814.9,9.1255]
["bitfinex-derivatives","ETHF0:USTF0",1745907869220,1.7307,1815.0,1814.9,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1745907869420,1.7307,1815.0,1814.7,7.4098]
["bitfinex-derivatives","ETHF0:USTF0",1745907869421,2.83224,1815.0,1814.7,7.4098]
["bitfinex-derivatives","ETHF0:USTF0",1745907869627,2.83224,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907869821,2.83224,1815.0,1814.8,2.81734]
["bitfinex-derivatives","ETHF0:USTF0",1745907870126,1.1016,1814.9,1814.8,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745907870319,1.10138,1815.3,1814.8,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745907870518,1.7307,1815.4,1815.3,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745907871027,2.26208,1815.5,1815.3,2.81706]
["bitfinex-derivatives","ETHF0:USTF0",1745907871414,2.26208,1815.5,1815.4,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745907872624,1.1013,1815.4,1815.2,4.30918]
["bitfinex-derivatives","ETHF0:USTF0",1745907872820,3.2078,1815.7,1815.3,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745907873122,11.2207,1815.8,1815.4,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1745907873123,2.77511,1815.6,1815.4,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1745907873325,1.10126,1815.5,1815.3,2.77402]
["bitfinex-derivatives","ETHF0:USTF0",1745907873522,1.10126,1815.5,1815.4,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745907873723,1.6739,1815.6,1815.4,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745907873921,1.6739,1815.6,1815.4,2.77396]
["bitfinex-derivatives","ETHF0:USTF0",1745907874425,2.77509,1815.6,1815.4,2.77396]
["bitfinex-derivatives","ETHF0:USTF0",1745907874623,2.77509,1815.6,1815.4,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745907874823,1.10123,1815.5,1815.4,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745907875028,2.83563,1815.5,1815.4,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745907876026,1.7344,1815.5,1815.4,2.77399]
["bitfinex-derivatives","ETHF0:USTF0",1745907876426,2.83563,1815.5,1815.4,2.77399]
["bitfinex-derivatives","ETHF0:USTF0",1745907876624,4.3425,1815.8,1815.4,7.77399]
["bitfinex-derivatives","ETHF0:USTF0",1745907876825,3.2078,1816.3,1815.7,2.75279]
["bitfinex-derivatives","ETHF0:USTF0",1745907877029,1.10085,1816.2,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907877229,1.7344,1816.2,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907877425,1.7344,1816.2,1816.0,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745907877730,1.10087,1816.1,1816.0,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745907878229,1.10093,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907878417,2.69393,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907878621,1.593,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907880333,1.593,1816.0,1815.9,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745907880630,2.69393,1816.0,1815.9,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745907880830,2.69393,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907881033,1.593,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907881329,2.69393,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907881722,1.593,1816.0,1815.9,4.30879]
["bitfinex-derivatives","ETHF0:USTF0",1745907881924,1.593,1816.0,1815.9,4.7886]
["bitfinex-derivatives","ETHF0:USTF0",1745907884335,2.69393,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907887532,1.593,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907887732,1.593,1816.0,1815.9,5.90169]
["bitfinex-derivatives","ETHF0:USTF0",1745907888030,1.593,1816.0,1815.9,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1745907888233,2.69393,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907888725,9.34537,1816.0,1815.6,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745907888924,2.3069,1815.9,1815.5,0.00525614]
["bitfinex-derivatives","ETHF0:USTF0",1745907889125,1.10111,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907889321,1.10112,1815.7,1815.5,1.10644614]
["bitfinex-derivatives","ETHF0:USTF0",1745907889526,2.83097,1815.8,1815.6,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745907890034,1.7299,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745907890234,1.10095,1816.0,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745907890529,2.67055,1816.0,1815.7,8.37987]
["bitfinex-derivatives","ETHF0:USTF0",1745907890833,1.101,1815.9,1815.7,8.37987]
["bitfinex-derivatives","ETHF0:USTF0",1745907893832,1.10105,1815.8,1815.7,7.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745907894136,1.10103,1815.9,1815.7,5.17211]
["bitfinex-derivatives","ETHF0:USTF0",1745907894336,2.67058,1816.0,1815.8,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745907894536,1.10099,1815.9,1815.7,5.17207]
["bitfinex-derivatives","ETHF0:USTF0",1745907894738,1.10099,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907896139,2.67058,1816.0,1815.8,4.30885]
["bitfinex-derivatives","ETHF0:USTF0",1745907896438,1.10099,1815.9,1815.8,4.30885]
["bitfinex-derivatives","ETHF0:USTF0",1745907896636,1.5696,1816.0,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745907896937,2.67053,1816.0,1815.8,4.30881]
["bitfinex-derivatives","ETHF0:USTF0",1745907897135,2.67053,1816.0,1815.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745907897328,1.10099,1815.9,1815.8,4.30881]
["bitfinex-derivatives","ETHF0:USTF0",1745907897531,2.66659,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907897939,1.5656,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907898239,1.10096,1816.0,1815.8,5.92915]
["bitfinex-derivatives","ETHF0:USTF0",1745907898438,1.10096,1816.0,1815.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745907899541,1.10092,1816.1,1815.9,2.72128]
["bitfinex-derivatives","ETHF0:USTF0",1745907899735,2.67772,1816.1,1815.9,2.72128]
["bitfinex-derivatives","ETHF0:USTF0",1745907901147,1.5768,1816.1,1815.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745907901441,2.3218,1816.2,1815.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745907901642,1.10087,1816.1,1815.9,2.72124]
["bitfinex-derivatives","ETHF0:USTF0",1745907902045,1.10087,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745907902238,1.10087,1816.1,1816.0,2.73133]
["bitfinex-derivatives","ETHF0:USTF0",1745907902438,2.3218,1816.2,1816.0,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745907902741,2.3218,1816.2,1816.0,2.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745907903041,1.10059,1816.6,1816.4,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745907903237,2.66589,1816.6,1816.3,4.30851]
["bitfinex-derivatives","ETHF0:USTF0",1745907903543,2.66589,1816.6,1816.1,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1745907903544,5.884,1816.8,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907903745,3.2078,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907903746,1.1545,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907903948,16.22696604,1817.7,1816.9,2.75097]
["bitfinex-derivatives","ETHF0:USTF0",1745907904255,1.10009,1817.4,1817.1,4.30803]
["bitfinex-derivatives","ETHF0:USTF0",1745907904445,4.7731,1817.6,1817.2,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1745907904640,1.5653,1817.3,1817.2,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1745907904944,1.10005,1817.5,1817.2,5.1712]
["bitfinex-derivatives","ETHF0:USTF0",1745907905144,2.82041,1817.6,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907905345,1.10002,1817.5,1817.4,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745907905539,2.82042,1817.5,1817.4,8.9066]
["bitfinex-derivatives","ETHF0:USTF0",1745907905739,1.7204,1817.5,1817.4,8.9066]
["bitfinex-derivatives","ETHF0:USTF0",1745907907147,1.7204,1817.5,1817.4,10.00668]
["bitfinex-derivatives","ETHF0:USTF0",1745907907352,2.2716,1817.7,1817.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745907907548,3.3715,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907907951,2.2716,1817.7,1817.4,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1745907908142,3.37152,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907908345,1.1545,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907908547,1.09979,1817.9,1817.6,4.30773]
["bitfinex-derivatives","ETHF0:USTF0",1745907908748,3.39918,1818.1,1817.8,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745907908951,1.09976,1818.0,1817.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745907909151,1.09976,1818.0,1817.8,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745907909453,1.09978,1817.9,1817.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1745907909752,1.09978,1817.9,1817.8,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745907910152,1.09976,1818.0,1817.8,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745907910747,3.3992,1818.1,1817.8,8.37764]
["bitfinex-derivatives","ETHF0:USTF0",1745907910953,2.74855,1818.5,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907911250,1.09966,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907911852,1.09964,1818.2,1818.0,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745907912057,1.09964,1818.2,1818.0,8.9283]
["bitfinex-derivatives","ETHF0:USTF0",1745907912351,1.09957,1818.3,1818.0,10.02802]
["bitfinex-derivatives","ETHF0:USTF0",1745907912541,5.02105,1818.5,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745907912542,1.0995,1818.4,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745907912738,3.37193,1818.5,1818.2,10.02785]
["bitfinex-derivatives","ETHF0:USTF0",1745907913053,2.74766,1819.1,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907913252,1.09924,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907913441,1.09924,1818.8,1818.7,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745907913950,1.09924,1818.8,1818.7,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1745907914849,1.09924,1818.8,1818.7,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745907916052,1.09924,1818.8,1818.7,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1745907918453,2.25312,1818.9,1818.7,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1745907918650,1.1539,1818.9,1818.7,5.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745907918849,1.09924,1818.8,1818.7,5.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745907920357,1.09924,1818.8,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907920358,1.0993,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907920549,1.09928,1818.8,1818.6,8.28216]
["bitfinex-derivatives","ETHF0:USTF0",1745907920858,1.09928,1818.8,1818.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1745907922054,1.09927,1818.8,1818.7,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1745907922254,1.0993,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907922553,1.09928,1818.8,1818.6,8.28116]
["bitfinex-derivatives","ETHF0:USTF0",1745907922745,1.09928,1818.8,1818.7,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1745907923146,1.7315,1818.9,1818.7,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1745907923352,1.09924,1818.8,1818.7,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1745907923748,2.77324,1818.8,1818.7,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1745907925845,2.77324,1818.8,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907926050,2.2699,1818.9,1818.7,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1745907926345,9.0918,1819.7,1818.8,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745907926550,9.0918,1819.7,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907926551,1.09893,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907926751,1.09893,1819.3,1819.2,7.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745907926950,1.6663,1819.5,1819.2,7.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745907927152,1.09887,1819.4,1819.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745907927346,1.09893,1819.3,1819.2,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1745907927551,2.76523,1819.3,1819.2,7.1808]
["bitfinex-derivatives","ETHF0:USTF0",1745907927754,1.6663,1819.3,1819.2,7.1808]
["bitfinex-derivatives","ETHF0:USTF0",1745907927956,10.2123,1819.7,1819.2,7.1808]
["bitfinex-derivatives","ETHF0:USTF0",1745907928157,1.6663,1819.6,1819.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745907928356,1.6663,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907928552,9.0918,1819.9,1819.5,7.1808]
["bitfinex-derivatives","ETHF0:USTF0",1745907928753,3.973,1820.4,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907928754,1.6663,1820.3,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907928956,1.6663,1820.3,1819.8,5.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745907928957,3.2078,1820.2,1819.8,5.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745907929161,3.2078,1820.2,1819.7,4.30649]
["bitfinex-derivatives","ETHF0:USTF0",1745907929162,1.09851,1820.0,1819.9,5.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745907929761,1.09863,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907929953,2.79711,1819.9,1819.7,7.1808]
["bitfinex-derivatives","ETHF0:USTF0",1745907930161,1.09863,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907930354,1.09863,1819.8,1819.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1745907930556,1.09863,1819.8,1819.7,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1745907930757,6.0849,1820.0,1819.5,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1745907930959,1.09863,1819.8,1819.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1745907931359,1.09861,1819.9,1819.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1745907931562,2.79713,1819.8,1819.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1745907932055,1.09875,1819.6,1819.5,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1745907932358,4.9063,1819.8,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907932550,4.9063,1819.8,1819.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1745907932551,5.95444,1819.8,1819.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1745907932752,5.95469,1819.6,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907933059,2.74674,1819.7,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907933258,1.09885,1819.5,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907933449,1.09872,1819.7,1819.4,2.76426]
["bitfinex-derivatives","ETHF0:USTF0",1745907933651,1.09872,1819.7,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907933853,1.09875,1819.6,1819.5,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745907934454,1.09875,1819.6,1819.5,5.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745907934856,1.09875,1819.6,1819.5,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1745907935352,9.0918,1819.9,1819.5,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1745907935651,1.09875,1819.6,1819.5,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1745907936167,1.09887,1819.4,1819.3,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745907936356,1.09887,1819.4,1819.3,5.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745907937165,2.28631,1819.6,1819.3,5.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745907937366,1.09877,1819.6,1819.4,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745907937563,1.09881,1819.5,1819.4,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745907939868,3.2078,1819.7,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907940067,3.2078,1819.5,1819.2,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1745907940267,1.09893,1819.3,1819.2,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1745907940860,1.09905,1819.1,1819.0,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745907941170,1.09918,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907941362,1.09918,1818.9,1818.8,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745907941557,1.09916,1819.0,1818.8,5.94053]
["bitfinex-derivatives","ETHF0:USTF0",1745907941755,1.09916,1819.0,1818.9,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745907942367,1.09924,1818.8,1818.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1745907942564,1.09924,1818.8,1818.7,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1745907942760,2.74781,1819.0,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907942965,1.0993,1818.7,1818.6,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1745907943367,1.09927,1818.8,1818.6,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1745907943564,1.09927,1818.8,1817.9,2.84506839]
["bitfinex-derivatives","ETHF0:USTF0",1745907943565,3.2078,1818.4,1817.7,10.71728301]
["bitfinex-derivatives","ETHF0:USTF0",1745907943757,1.10002,1817.5,1817.4,7.09333255]
["bitfinex-derivatives","ETHF0:USTF0",1745907944061,2.74941,1818.0,1817.4,11.40119255]
["bitfinex-derivatives","ETHF0:USTF0",1745907944062,1.09989,1817.8,1817.4,11.40119255]
["bitfinex-derivatives","ETHF0:USTF0",1745907944268,1.09989,1817.8,1817.5,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745907944464,1.0998,1817.9,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907944670,1.09975,1818.0,1817.8,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745907944962,4.3471,1818.2,1817.8,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745907945377,1.09978,1817.9,1817.8,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745907945580,1.09975,1818.0,1817.8,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745907945789,4.3471,1818.2,1817.8,5.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745907945984,1.09972,1818.0,1817.9,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745907946188,1.09978,1817.9,1817.8,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745907946486,1.09978,1817.9,1817.8,5.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745907947686,1.09974,1818.0,1817.8,5.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745907947882,1.09974,1818.0,1817.9,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745907948287,1.09978,1817.9,1817.8,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745907948992,1.09998,1817.6,1817.5,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745907949186,1.09998,1817.6,1817.1,61.699]
["bitfinex-derivatives","ETHF0:USTF0",1745907949187,3.2078,1817.7,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907949487,3.2078,1817.7,1817.2,8.9015]
["bitfinex-derivatives","ETHF0:USTF0",1745907949686,1.10014,1817.3,1817.2,7.2908]
["bitfinex-derivatives","ETHF0:USTF0",1745907949885,1.10014,1817.3,1817.2,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745907950387,1.10026,1817.1,1817.0,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745907951190,1.10033,1817.0,1816.9,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745907951492,2.71143,1817.0,1816.9,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745907951788,1.10045,1816.8,1816.7,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745907952192,2.71146,1817.0,1816.7,2.76001]
["bitfinex-derivatives","ETHF0:USTF0",1745907952491,2.71146,1817.0,1816.7,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745907952691,1.6111,1817.0,1816.7,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745907952887,5.884,1817.3,1816.9,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1745907953186,5.884,1817.3,1817.0,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745907953187,1.6111,1817.3,1817.0,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745907953491,2.71128,1817.3,1817.0,2.75982]
["bitfinex-derivatives","ETHF0:USTF0",1745907954491,1.10021,1817.2,1817.0,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745907954691,1.6571,1817.1,1817.0,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745907955292,2.75736,1817.1,1817.0,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745907955591,1.10026,1817.1,1817.0,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745907955990,1.6571,1817.3,1817.0,2.75982]
["bitfinex-derivatives","ETHF0:USTF0",1745907956190,1.6571,1817.3,1817.0,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745907956384,2.75727,1817.3,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907956589,1.1002,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907957290,1.10027,1817.1,1816.9,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1745907957494,1.10027,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907957798,1.10027,1817.1,1816.9,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1745907957997,1.6571,1817.3,1817.0,4.30812]
["bitfinex-derivatives","ETHF0:USTF0",1745907958197,1.1002,1817.2,1817.0,4.30812]
["bitfinex-derivatives","ETHF0:USTF0",1745907959697,1.10026,1817.1,1817.0,4.30812]
["bitfinex-derivatives","ETHF0:USTF0",1745907959898,1.10026,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907960494,1.10026,1817.1,1817.0,4.30813]
["bitfinex-derivatives","ETHF0:USTF0",1745907960790,1.6571,1817.3,1817.0,4.30813]
["bitfinex-derivatives","ETHF0:USTF0",1745907960791,1.1002,1817.2,1817.0,4.30813]
["bitfinex-derivatives","ETHF0:USTF0",1745907961693,2.75728,1817.3,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907961901,2.75728,1817.3,1817.1,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1745907962196,4.30792,1817.4,1817.2,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1745907962598,4.30792,1817.4,1817.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745907963299,4.30792,1817.4,1817.2,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1745907963598,1.10014,1817.3,1817.2,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1745907964189,1.10013,1817.4,1817.2,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1745907964395,1.6109,1817.5,1817.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745907964901,1.10008,1817.4,1817.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745907965699,5.884,1818.3,1817.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745907965895,1.6109,1818.3,1818.1,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1745907966200,1.0996,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907966701,1.6109,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907966898,2.42437,1818.5,1818.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745907967103,5.884,1819.3,1818.7,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1745907967404,1.6492,1819.3,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907967594,2.74815,1819.3,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907967797,2.74814,1819.3,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907968803,1.099,1819.2,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907969003,2.7296,1819.2,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907969303,1.6306,1819.2,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907969504,4.4623,1819.5,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907969803,2.72961,1819.2,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907970099,1.09905,1819.1,1818.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745907970293,2.72972,1819.0,1818.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745907970493,1.6306,1819.0,1818.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1745907970990,1.6306,1819.0,1818.9,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745907971206,2.35336,1819.5,1818.9,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745907971396,1.6306,1819.4,1819.1,4.30685]
["bitfinex-derivatives","ETHF0:USTF0",1745907971703,1.6306,1819.4,1819.2,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745907972002,2.72948,1819.4,1819.2,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745907972397,1.6306,1819.4,1819.2,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745907973202,1.0988,1819.6,1819.2,2.73487]
["bitfinex-derivatives","ETHF0:USTF0",1745907973401,1.09884,1819.5,1819.3,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745907973607,1.09887,1819.4,1819.3,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745907973808,2.72407,1819.4,1819.3,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745907974301,1.09893,1819.3,1819.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1745907974509,1.09899,1819.2,1819.1,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745907974705,1.09899,1819.2,1819.1,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745907975010,1.09897,1819.3,1819.1,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745907975200,1.09897,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907975401,1.09897,1819.3,1819.2,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1745907975597,1.09897,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907975901,1.09912,1819.0,1818.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745907976606,1.09918,1818.9,1818.8,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1745907976802,1.09909,1819.1,1818.8,8.33101]
["bitfinex-derivatives","ETHF0:USTF0",1745907977009,1.09909,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907977712,1.09912,1819.0,1818.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745907978005,13.19848,1819.5,1818.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745907978211,1.09902,1819.2,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907978409,1.09905,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907978615,2.74737,1819.3,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907978807,1.09906,1819.1,1818.9,5.12318]
["bitfinex-derivatives","ETHF0:USTF0",1745907979012,7.2436,1819.5,1819.1,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1745907979205,1.09891,1819.4,1819.2,4.9155]
["bitfinex-derivatives","ETHF0:USTF0",1745907979411,1.09893,1819.3,1819.2,4.9155]
["bitfinex-derivatives","ETHF0:USTF0",1745907979713,1.09898,1819.3,1819.0,4.30692]
["bitfinex-derivatives","ETHF0:USTF0",1745907979908,1.09892,1819.4,1819.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745907980120,1.09887,1819.4,1819.2,4.30677]
["bitfinex-derivatives","ETHF0:USTF0",1745907980317,1.09886,1819.5,1819.3,5.7317]
["bitfinex-derivatives","ETHF0:USTF0",1745907980612,3.2078,1819.7,1819.4,2.80653]
["bitfinex-derivatives","ETHF0:USTF0",1745907981116,1.09876,1819.6,1819.4,2.80653]
["bitfinex-derivatives","ETHF0:USTF0",1745907981415,1.09876,1819.6,1819.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745907981612,1.09891,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907981817,1.3139,1819.6,1819.2,8.32977]
["bitfinex-derivatives","ETHF0:USTF0",1745907982110,1.09886,1819.5,1819.3,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745907982311,1.3139,1819.6,1819.3,5.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745907982312,1.09887,1819.4,1819.3,5.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745907982812,1.3139,1819.6,1819.3,5.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745907983111,3.2078,1819.7,1819.3,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745907983320,4.30653,1819.7,1819.4,2.76233]
["bitfinex-derivatives","ETHF0:USTF0",1745907983818,1.09876,1819.6,1819.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745907984212,4.30654,1819.7,1819.4,2.76233]
["bitfinex-derivatives","ETHF0:USTF0",1745907984410,7.1979,1820.0,1819.6,4.30655]
["bitfinex-derivatives","ETHF0:USTF0",1745907984411,1.09864,1819.8,1819.6,4.30655]
["bitfinex-derivatives","ETHF0:USTF0",1745907984616,1.09864,1819.8,1819.7,5.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745907985213,1.09864,1819.8,1819.7,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745907985420,3.2078,1819.8,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907985619,2.74675,1819.7,1819.4,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745907985914,1.09904,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907986114,2.74691,1819.6,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907986115,7.23101,1819.6,1819.1,9.90095]
["bitfinex-derivatives","ETHF0:USTF0",1745907986318,1.09884,1819.5,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907986619,1.09884,1819.5,1819.4,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1745907987219,1.09881,1819.5,1819.4,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1745907987519,1.2763,1819.7,1819.3,7.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745907987725,1.09887,1819.4,1819.3,8.8691]
["bitfinex-derivatives","ETHF0:USTF0",1745907987913,1.09899,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907988217,1.09912,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907988517,5.955,1819.4,1818.7,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745907988518,5.95511,1819.4,1818.7,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745907988715,1.09909,1819.1,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907988915,4.528,1819.5,1819.0,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745907989110,1.09898,1819.3,1819.0,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745907989309,1.09898,1819.3,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907989816,1.09899,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907990020,1.09918,1818.9,1818.8,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745907990319,1.09928,1818.8,1818.6,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745907990520,1.09909,1819.1,1818.8,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1745907990718,2.66799,1819.1,1818.7,6.01146]
["bitfinex-derivatives","ETHF0:USTF0",1745907990922,1.5689,1819.1,1818.8,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1745907991120,2.66797,1819.1,1818.9,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1745907992224,1.09912,1819.0,1818.9,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1745907992525,1.5689,1819.0,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907992822,2.8908,1819.0,1818.7,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745907993013,1.09924,1818.8,1818.7,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745907993213,2.38481,1818.9,1818.7,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745907993416,2.42107,1819.0,1818.7,8.33007]
["bitfinex-derivatives","ETHF0:USTF0",1745907993619,4.08715,1819.0,1818.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745907994318,1.09918,1818.9,1818.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745907994519,2.76528,1818.9,1818.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745907994721,1.6661,1818.9,1818.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745907995322,2.76528,1818.9,1818.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745907996219,1.09909,1819.1,1818.9,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745907996425,1.09905,1819.1,1819.0,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745907996821,2.74752,1819.2,1818.7,7.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745907997026,1.09924,1818.8,1818.7,7.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745907997427,1.09924,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745907998426,1.09924,1818.8,1818.7,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745907998625,1.09924,1818.8,1818.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745907998920,5.0,1818.8,1818.3,7.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745907999121,1.09954,1818.3,1818.2,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745907999330,5.9565,1818.4,1817.9,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745907999515,1.09966,1818.1,1817.9,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745907999825,1.603,1818.0,1817.9,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745908000627,1.09965,1818.2,1817.9,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745908000819,1.603,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908001132,2.7026,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908001326,1.09969,1818.1,1817.9,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745908001523,2.70269,1818.1,1817.9,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745908001828,1.09961,1818.2,1818.0,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1745908002030,1.603,1818.3,1818.1,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745908002231,1.0996,1818.2,1818.1,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745908002529,2.70258,1818.3,1818.1,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745908002725,1.09952,1818.4,1818.1,5.88793]
["bitfinex-derivatives","ETHF0:USTF0",1745908002931,1.09937,1818.6,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908003232,1.09937,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908003425,2.76717,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908003624,2.76717,1818.6,1818.5,4.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745908005232,2.76717,1818.6,1818.5,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1745908005432,1.6678,1818.6,1818.5,4.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745908005731,1.09924,1818.8,1818.6,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1745908005933,1.09924,1818.8,1818.7,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745908006234,1.09932,1818.7,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908006432,1.09932,1818.7,1818.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745908006729,5.7898,1819.1,1818.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745908006931,5.7898,1819.1,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908007231,1.09924,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908007629,1.0992,1818.9,1818.7,5.88099]
["bitfinex-derivatives","ETHF0:USTF0",1745908007826,1.0992,1818.9,1818.7,4.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745908008026,1.0992,1818.9,1818.7,5.88098]
["bitfinex-derivatives","ETHF0:USTF0",1745908008221,1.0992,1818.9,1818.7,4.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745908008733,1.09924,1818.8,1818.7,4.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745908008939,1.0993,1818.7,1818.6,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1745908009134,1.09936,1818.6,1818.5,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745908009337,1.09936,1818.6,1818.5,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1745908009834,2.80794,1818.7,1818.5,5.89041]
["bitfinex-derivatives","ETHF0:USTF0",1745908010033,1.7086,1818.7,1818.5,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1745908010232,2.74859,1818.5,1817.9,5.16476]
["bitfinex-derivatives","ETHF0:USTF0",1745908010438,4.9164,1818.4,1818.0,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1745908010633,6.01591,1818.4,1818.1,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1745908010829,6.01591,1818.4,1818.2,2.68279]
["bitfinex-derivatives","ETHF0:USTF0",1745908011339,2.80811,1818.4,1818.2,2.68279]
["bitfinex-derivatives","ETHF0:USTF0",1745908011541,2.80811,1818.4,1818.2,5.89059]
["bitfinex-derivatives","ETHF0:USTF0",1745908011741,1.7086,1818.4,1818.3,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745908012033,1.09945,1818.5,1818.3,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745908012240,2.32459,1818.6,1818.4,6.01698]
["bitfinex-derivatives","ETHF0:USTF0",1745908012433,1.09939,1818.6,1818.4,2.80918]
["bitfinex-derivatives","ETHF0:USTF0",1745908012741,1.09939,1818.6,1818.4,6.01698]
["bitfinex-derivatives","ETHF0:USTF0",1745908013039,1.09939,1818.6,1818.4,6.01696]
["bitfinex-derivatives","ETHF0:USTF0",1745908013237,2.76632,1818.7,1818.5,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1745908013444,2.76632,1818.7,1818.6,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745908014137,1.667,1818.7,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908014343,1.09942,1818.5,1818.4,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745908014644,1.0994,1818.6,1818.4,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1745908014837,1.0994,1818.6,1818.4,6.87518]
["bitfinex-derivatives","ETHF0:USTF0",1745908015032,3.2078,1818.8,1818.4,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1745908015033,4.30708,1818.8,1818.4,5.7757]
["bitfinex-derivatives","ETHF0:USTF0",1745908015239,2.645,1819.2,1818.4,11.73214]
["bitfinex-derivatives","ETHF0:USTF0",1745908015539,1.09914,1819.0,1818.8,4.30703]
["bitfinex-derivatives","ETHF0:USTF0",1745908015842,1.09914,1819.0,1818.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745908016043,4.3092,1819.2,1818.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745908016233,1.0991,1819.1,1818.9,2.71517]
["bitfinex-derivatives","ETHF0:USTF0",1745908016447,1.0991,1819.1,1818.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745908016643,1.0991,1819.1,1818.9,2.71516]
["bitfinex-derivatives","ETHF0:USTF0",1745908017054,1.09912,1819.0,1818.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745908017650,1.0991,1819.1,1818.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745908017853,2.7322,1819.1,1818.9,2.71517]
["bitfinex-derivatives","ETHF0:USTF0",1745908018050,2.7322,1819.1,1818.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745908018249,1.6331,1819.1,1818.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745908018450,2.645,1819.2,1818.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745908018655,1.2923,1819.2,1819.0,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1745908018850,4.0244,1819.2,1819.1,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745908020258,1.6331,1819.2,1819.1,2.83145]
["bitfinex-derivatives","ETHF0:USTF0",1745908020459,4.30677,1819.3,1819.1,2.83145]
["bitfinex-derivatives","ETHF0:USTF0",1745908020657,4.30677,1819.3,1819.2,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745908020862,1.6331,1819.4,1819.2,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745908021158,1.09893,1819.3,1819.2,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745908023159,1.09904,1819.2,1818.9,4.30693]
["bitfinex-derivatives","ETHF0:USTF0",1745908023351,1.6576,1819.2,1819.0,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1745908023553,1.6576,1819.2,1819.0,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745908023752,2.75662,1819.2,1819.0,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1745908024060,1.6576,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745908024263,1.0,1819.5,1819.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745908024562,1.0,1819.5,1819.4,8.37167]
["bitfinex-derivatives","ETHF0:USTF0",1745908024861,4.1802,1820.1,1819.7,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1745908025155,1.09857,1819.9,1819.8,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745908026261,1.09848,1820.1,1819.9,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1745908026459,1.09848,1820.1,1820.0,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745908026761,1.09857,1819.9,1819.8,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745908026963,1.09863,1819.8,1819.7,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745908027153,2.77713,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908027551,2.77713,1819.8,1819.6,5.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745908027552,1.09869,1819.7,1819.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1745908027755,2.77719,1819.7,1819.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1745908028857,5.98499,1819.7,1819.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1745908029057,1.0989,1819.4,1819.2,8.5274]
["bitfinex-derivatives","ETHF0:USTF0",1745908029364,1.09885,1819.5,1819.2,10.2149]
["bitfinex-derivatives","ETHF0:USTF0",1745908029663,1.6785,1819.4,1819.2,8.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745908029861,2.77741,1819.4,1819.2,5.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745908030056,1.09893,1819.3,1819.2,5.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745908030261,6.81046,1819.9,1819.2,8.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745908030464,2.8085,1819.8,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908030661,1.5643,1819.8,1819.6,6.86244]
["bitfinex-derivatives","ETHF0:USTF0",1745908030859,1.5643,1819.8,1819.7,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745908031361,2.66293,1819.8,1819.7,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745908031663,1.5643,1819.8,1819.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1745908031860,1.5643,1819.8,1819.6,5.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745908032060,2.66298,1819.8,1819.6,5.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745908032265,1.5643,1819.8,1819.7,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745908032657,1.09862,1819.9,1819.7,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745908032963,1.09862,1819.9,1819.7,2.79838]
["bitfinex-derivatives","ETHF0:USTF0",1745908033166,1.09862,1819.9,1819.7,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745908033365,1.09863,1819.8,1819.7,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745908034567,1.09867,1819.8,1819.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1745908034768,1.6234,1819.7,1819.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1745908035461,3.2078,1820.0,1819.6,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745908035669,5.92975,1820.0,1819.7,2.77626]
["bitfinex-derivatives","ETHF0:USTF0",1745908035862,5.92975,1820.0,1819.8,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1745908036062,5.92975,1820.0,1819.9,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745908036767,3.2078,1820.0,1819.9,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745908036958,1.0985,1820.1,1819.9,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745908037261,4.8389,1820.2,1819.9,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745908037463,1.09851,1820.0,1819.9,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745908038068,5.93731,1820.2,1819.9,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745908038365,1.09845,1820.1,1819.9,2.77613]
["bitfinex-derivatives","ETHF0:USTF0",1745908038565,2.72955,1820.1,1819.9,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745908038963,2.72955,1820.1,1819.9,2.77617]
["bitfinex-derivatives","ETHF0:USTF0",1745908039369,1.09851,1820.0,1819.9,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745908039558,1.6311,1820.1,1819.9,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745908039757,1.09847,1820.1,1819.9,2.77614]
["bitfinex-derivatives","ETHF0:USTF0",1745908040068,3.2078,1820.2,1819.9,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745908040270,2.82129,1820.1,1819.9,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745908040467,2.82129,1820.1,1819.9,2.77613]
["bitfinex-derivatives","ETHF0:USTF0",1745908040873,2.82129,1820.1,1820.0,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745908041061,2.82129,1820.1,1820.0,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745908042470,1.09857,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908043369,1.09869,1819.7,1819.6,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745908044272,1.5748,1819.8,1819.6,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745908044472,2.67343,1819.8,1819.7,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745908045172,2.67343,1819.8,1819.6,8.37052]
["bitfinex-derivatives","ETHF0:USTF0",1745908045173,1.09869,1819.7,1819.6,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745908045369,2.80569,1819.7,1819.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1745908045672,2.80569,1819.7,1819.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1745908045673,2.74689,1819.6,1819.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1745908045875,1.09887,1819.4,1819.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1745908046472,2.80587,1819.4,1819.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1745908047065,1.09899,1819.2,1819.1,5.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745908047272,1.09899,1819.2,1819.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1745908047875,1.09916,1819.0,1818.8,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745908048168,4.9148,1819.1,1818.4,64.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745908048375,7.1932,1818.9,1818.4,68.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745908048673,1.0994,1818.6,1818.4,70.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745908048876,1.5956,1818.5,1818.4,67.4568]
["bitfinex-derivatives","ETHF0:USTF0",1745908049575,1.5956,1818.5,1818.4,68.55628]
["bitfinex-derivatives","ETHF0:USTF0",1745908049775,1.0994,1818.6,1818.4,68.55628]
["bitfinex-derivatives","ETHF0:USTF0",1745908050577,1.09931,1818.7,1818.5,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1745908050878,1.09931,1818.7,1818.6,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745908051679,1.5956,1818.8,1818.6,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745908051879,1.0993,1818.7,1818.6,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745908052682,1.09942,1818.5,1818.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1745908052870,1.09942,1818.5,1818.1,4.30741]
["bitfinex-derivatives","ETHF0:USTF0",1745908052871,1.6809,1818.6,1818.1,5.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745908053075,2.78029,1818.6,1818.3,2.73061]
["bitfinex-derivatives","ETHF0:USTF0",1745908053284,2.78029,1818.6,1818.4,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745908053668,2.78029,1818.6,1818.4,2.73055]
["bitfinex-derivatives","ETHF0:USTF0",1745908053873,2.78029,1818.6,1818.4,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745908055883,1.09942,1818.5,1818.4,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745908056183,2.70802,1818.5,1818.4,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745908056376,1.6086,1818.5,1818.4,2.73058]
["bitfinex-derivatives","ETHF0:USTF0",1745908056577,1.09932,1818.7,1818.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745908056881,1.09932,1818.7,1818.6,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745908057080,2.70792,1818.7,1818.6,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745908057281,1.09939,1818.6,1818.3,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1745908057484,2.74299,1818.6,1818.4,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745908057782,2.74299,1818.6,1818.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745908057982,1.09944,1818.5,1818.3,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745908058170,1.6436,1818.5,1818.4,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745908058374,1.0994,1818.6,1818.4,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745908058575,1.0994,1818.6,1818.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745908059484,2.74295,1818.7,1818.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745908059682,1.09936,1818.6,1818.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745908059982,1.6436,1818.6,1818.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745908060182,1.6436,1818.6,1818.5,2.71112]
["bitfinex-derivatives","ETHF0:USTF0",1745908060482,1.09934,1818.7,1818.5,2.71112]
["bitfinex-derivatives","ETHF0:USTF0",1745908060976,1.571,1818.7,1818.5,2.71112]
["bitfinex-derivatives","ETHF0:USTF0",1745908061183,1.571,1818.7,1818.3,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1745908061387,1.09944,1818.5,1818.3,2.75481]
["bitfinex-derivatives","ETHF0:USTF0",1745908061885,1.09948,1818.4,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908062085,1.09962,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908062288,1.571,1818.3,1818.0,9.99479]
["bitfinex-derivatives","ETHF0:USTF0",1745908062484,1.09964,1818.2,1818.0,9.99479]
["bitfinex-derivatives","ETHF0:USTF0",1745908062684,1.571,1818.1,1818.0,9.99479]
["bitfinex-derivatives","ETHF0:USTF0",1745908064886,2.67066,1818.1,1818.0,9.99479]
["bitfinex-derivatives","ETHF0:USTF0",1745908065085,3.2078,1818.7,1818.0,5.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745908065387,1.09945,1818.5,1818.3,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745908065685,1.09945,1818.5,1818.4,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745908065882,1.0995,1818.4,1818.2,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1745908066087,4.3073,1818.4,1818.2,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1745908066287,1.0995,1818.4,1818.3,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745908066482,1.09945,1818.5,1818.3,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745908066685,4.30725,1818.5,1818.3,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745908066886,3.2078,1818.5,1818.3,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745908067086,4.30724,1818.5,1818.3,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745908067583,1.09944,1818.5,1818.3,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745908067887,1.09942,1818.5,1818.3,2.71002]
["bitfinex-derivatives","ETHF0:USTF0",1745908068084,1.09938,1818.6,1818.4,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1745908068286,3.2078,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745908068486,2.42147,1818.8,1818.5,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1745908068789,4.3071,1818.7,1818.6,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745908068991,2.42148,1818.8,1818.6,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745908069386,1.3222,1818.8,1818.6,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745908069689,2.42145,1818.8,1818.6,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745908070283,1.3222,1818.8,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908070484,3.2078,1818.4,1817.6,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745908070791,1.09962,1818.2,1817.9,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1745908070990,1.09962,1818.2,1818.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745908071177,2.66922,1818.2,1818.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745908071382,1.5696,1818.2,1818.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745908071582,2.66926,1818.2,1818.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745908071784,1.09966,1818.1,1818.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745908071983,5.87706,1818.1,1818.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745908072184,2.66926,1818.1,1818.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745908072693,5.87706,1818.1,1818.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745908073389,2.66926,1818.1,1818.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745908074593,1.5696,1818.1,1818.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745908075386,5.6709,1818.3,1818.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745908075593,5.6709,1818.3,1818.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745908076094,6.77046,1818.3,1818.0,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745908076386,3.2078,1818.1,1818.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745908076586,4.30746,1818.1,1818.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745908076785,5.99676,1818.1,1818.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745908077290,3.2078,1818.5,1818.3,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745908077488,1.09937,1818.6,1818.4,2.72436]
["bitfinex-derivatives","ETHF0:USTF0",1745908078089,2.78867,1818.6,1818.4,2.72436]
["bitfinex-derivatives","ETHF0:USTF0",1745908078289,2.78867,1818.6,1818.4,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745908078490,2.78867,1818.6,1818.4,2.72438]
["bitfinex-derivatives","ETHF0:USTF0",1745908078791,1.6893,1818.6,1818.4,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745908078991,1.09942,1818.5,1818.4,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745908079389,2.78869,1818.6,1818.4,2.72437]
["bitfinex-derivatives","ETHF0:USTF0",1745908079586,1.09942,1818.5,1818.4,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745908080696,2.78871,1818.6,1818.3,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745908080890,2.78871,1818.6,1818.4,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745908081192,1.6893,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745908081388,3.2078,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745908081588,3.2078,1818.7,1818.5,2.42966]
["bitfinex-derivatives","ETHF0:USTF0",1745908081889,3.2078,1818.7,1818.6,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745908082694,3.2078,1818.7,1818.6,2.82556]
["bitfinex-derivatives","ETHF0:USTF0",1745908082890,4.3071,1818.7,1818.6,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745908083096,3.2078,1818.7,1818.6,2.82556]
["bitfinex-derivatives","ETHF0:USTF0",1745908083295,1.6405,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745908083490,8.21756,1819.0,1818.6,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1745908083491,4.5313,1819.2,1818.6,6.1899]
["bitfinex-derivatives","ETHF0:USTF0",1745908083695,1.3468,1819.3,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908083896,2.79491,1819.4,1819.1,2.67431]
["bitfinex-derivatives","ETHF0:USTF0",1745908084097,1.09893,1819.3,1819.2,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745908084298,2.79493,1819.3,1819.2,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745908084594,4.9038,1819.3,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908084798,1.09904,1819.2,1819.0,5.88218]
["bitfinex-derivatives","ETHF0:USTF0",1745908084999,1.09905,1819.1,1819.0,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745908085499,1.6944,1819.2,1818.9,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1745908085798,1.09912,1819.0,1818.9,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1745908086002,1.09918,1818.9,1818.8,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745908086200,2.79358,1818.9,1818.8,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745908086400,1.0993,1818.7,1818.6,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1745908086602,1.0993,1818.7,1818.6,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1745908086900,3.2078,1818.8,1818.6,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1745908087099,1.0993,1818.7,1818.6,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1745908087296,2.7937,1818.7,1818.6,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1745908087492,1.6944,1818.7,1818.4,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745908087702,1.6944,1818.7,1818.3,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1745908087703,4.5693,1818.6,1818.3,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1745908087997,1.09948,1818.4,1818.3,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1745908088301,1.09957,1818.3,1818.0,7.64778]
["bitfinex-derivatives","ETHF0:USTF0",1745908088502,2.43213,1818.5,1818.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745908088693,3.2078,1818.4,1818.3,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745908088894,1.7251,1818.4,1818.3,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745908089189,1.09956,1818.3,1818.0,8.24448]
["bitfinex-derivatives","ETHF0:USTF0",1745908089396,1.0996,1818.2,1818.1,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745908089588,1.09966,1818.1,1818.0,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1745908090499,2.82474,1818.2,1818.0,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1745908090799,2.82474,1818.2,1818.0,5.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745908091202,2.82474,1818.2,1818.0,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745908091499,1.7251,1818.2,1818.0,2.82311]
["bitfinex-derivatives","ETHF0:USTF0",1745908091701,1.09958,1818.3,1818.0,2.82311]
["bitfinex-derivatives","ETHF0:USTF0",1745908091702,4.30732,1818.4,1818.0,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745908091903,5.91352,1818.4,1818.0,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745908092103,1.09954,1818.3,1818.1,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1745908092303,1.09954,1818.3,1818.2,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745908092700,5.91352,1818.4,1818.2,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745908092900,1.09954,1818.3,1818.2,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745908093101,2.70574,1818.3,1818.2,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745908093306,1.0996,1818.2,1817.9,2.34737]
["bitfinex-derivatives","ETHF0:USTF0",1745908093506,2.70587,1818.1,1817.9,3.93147]
["bitfinex-derivatives","ETHF0:USTF0",1745908094299,1.09972,1818.0,1817.9,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745908094998,2.74946,1817.9,1817.5,7.09333255]
["bitfinex-derivatives","ETHF0:USTF0",1745908095213,1.09996,1817.6,1817.5,7.09333255]
["bitfinex-derivatives","ETHF0:USTF0",1745908095403,1.09996,1817.6,1817.4,10.71728301]
["bitfinex-derivatives","ETHF0:USTF0",1745908095404,1.10002,1817.5,1817.4,10.71728301]
["bitfinex-derivatives","ETHF0:USTF0",1745908095595,2.79282,1817.5,1817.4,4.51016556]
["bitfinex-derivatives","ETHF0:USTF0",1745908095794,7.79282,1817.5,1817.4,4.51016556]
["bitfinex-derivatives","ETHF0:USTF0",1745908096199,2.79282,1817.5,1817.4,4.51016556]
["bitfinex-derivatives","ETHF0:USTF0",1745908097906,7.79282,1817.5,1817.4,4.51016556]
["bitfinex-derivatives","ETHF0:USTF0",1745908098207,1.10023,1817.2,1816.9,2.73517]
["bitfinex-derivatives","ETHF0:USTF0",1745908098401,1.10027,1817.1,1816.9,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745908098600,4.5405,1817.4,1816.9,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745908098802,3.2078,1817.2,1816.9,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745908099003,1.10019,1817.3,1817.0,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745908099299,1.10019,1817.3,1817.1,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745908099602,1.1002,1817.2,1817.1,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745908100307,4.308,1817.2,1817.1,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745908101602,3.2078,1817.2,1817.1,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745908101808,1.10016,1817.3,1817.1,2.73505]
["bitfinex-derivatives","ETHF0:USTF0",1745908101997,1.10016,1817.3,1817.1,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745908102199,1.10016,1817.3,1817.2,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745908103206,2.74226,1817.3,1817.2,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745908103599,1.10031,1817.1,1816.8,4.30823]
["bitfinex-derivatives","ETHF0:USTF0",1745908103800,1.10033,1817.0,1816.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745908104501,5.884,1817.4,1816.9,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745908104705,1.10015,1817.3,1817.0,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1745908104903,1.10015,1817.3,1817.1,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1745908105105,1.10015,1817.3,1817.2,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745908106707,6.9841,1817.4,1817.2,2.70789]
["bitfinex-derivatives","ETHF0:USTF0",1745908106910,6.9841,1817.4,1817.2,3.98899]
["bitfinex-derivatives","ETHF0:USTF0",1745908107110,1.10014,1817.3,1817.2,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1745908107710,6.98412,1817.4,1817.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745908108009,6.98412,1817.4,1817.2,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1745908108206,6.98412,1817.4,1817.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745908108407,6.98412,1817.4,1817.2,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1745908108607,1.10012,1817.4,1817.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745908109509,1.10012,1817.4,1817.2,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1745908109813,4.5405,1817.5,1817.2,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745908110110,1.10013,1817.4,1817.3,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1745908110506,2.75022,1817.4,1816.7,4.30829]
["bitfinex-derivatives","ETHF0:USTF0",1745908110709,2.9437,1817.3,1816.9,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1745908110912,1.10023,1817.2,1817.0,4.30811]
["bitfinex-derivatives","ETHF0:USTF0",1745908111106,1.5774,1817.3,1817.0,4.30811]
["bitfinex-derivatives","ETHF0:USTF0",1745908111107,1.10019,1817.3,1817.1,2.66845]
["bitfinex-derivatives","ETHF0:USTF0",1745908111306,1.10019,1817.3,1817.2,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1745908111507,1.10019,1817.3,1817.2,2.9263]
["bitfinex-derivatives","ETHF0:USTF0",1745908112411,1.10019,1817.3,1817.2,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1745908113112,1.10026,1817.1,1817.0,5.3022]
["bitfinex-derivatives","ETHF0:USTF0",1745908114414,2.68856,1817.1,1817.0,5.3022]
["bitfinex-derivatives","ETHF0:USTF0",1745908114809,1.10033,1817.0,1816.9,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745908115316,1.5883,1817.1,1816.7,5.3229]
["bitfinex-derivatives","ETHF0:USTF0",1745908115519,1.1004,1816.9,1816.7,7.99488]
["bitfinex-derivatives","ETHF0:USTF0",1745908116520,1.10045,1816.8,1816.7,6.8944]
["bitfinex-derivatives","ETHF0:USTF0",1745908117417,1.10043,1816.9,1816.7,7.99491]
["bitfinex-derivatives","ETHF0:USTF0",1745908118132,1.10041,1816.9,1816.8,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1745908118522,1.10042,1816.9,1816.7,6.8944]
["bitfinex-derivatives","ETHF0:USTF0",1745908118727,1.10045,1816.8,1816.7,6.8944]
["bitfinex-derivatives","ETHF0:USTF0",1745908119427,1.10038,1817.0,1816.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1745908119731,1.10038,1817.0,1816.9,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1745908121033,2.77628,1817.0,1816.9,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1745908122128,3.2078,1817.5,1816.9,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745908122334,2.75022,1817.4,1816.9,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745908122530,1.6591,1817.3,1816.9,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745908122730,1.10024,1817.2,1817.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1745908122921,1.10024,1817.2,1817.1,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745908123637,1.10026,1817.1,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908123934,1.6591,1817.3,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745908123935,4.8669,1817.3,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745908124338,4.8669,1817.3,1817.0,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745908124527,1.10026,1817.1,1817.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745908125137,2.77366,1817.1,1817.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745908125440,1.10034,1817.0,1816.8,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1745908125637,1.10034,1817.0,1816.9,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745908126939,1.6734,1817.1,1816.7,5.3229]
["bitfinex-derivatives","ETHF0:USTF0",1745908127139,1.1004,1816.9,1816.7,6.9621]
["bitfinex-derivatives","ETHF0:USTF0",1745908127341,5.61337,1817.0,1816.8,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1745908127636,5.61337,1817.0,1816.9,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1745908127637,4.513,1817.0,1816.9,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1745908127941,2.37986,1817.2,1817.0,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1745908128236,4.00806,1817.2,1817.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1745908129437,1.10018,1817.3,1817.1,2.66684]
["bitfinex-derivatives","ETHF0:USTF0",1745908129639,2.72838,1817.3,1817.1,2.66684]
["bitfinex-derivatives","ETHF0:USTF0",1745908129838,2.72838,1817.3,1817.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1745908129839,1.1002,1817.2,1817.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1745908130039,2.72839,1817.3,1817.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1745908130342,1.1002,1817.2,1817.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1745908130941,2.72838,1817.3,1817.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1745908131133,1.1002,1817.2,1817.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1745908131335,2.6882,1817.2,1817.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1745908133942,1.1002,1817.2,1817.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1745908135046,1.1002,1817.2,1817.1,2.66686]
["bitfinex-derivatives","ETHF0:USTF0",1745908135247,1.1002,1817.2,1817.1,2.66685]
["bitfinex-derivatives","ETHF0:USTF0",1745908135541,1.1002,1817.2,1817.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1745908141550,2.75619,1817.3,1817.1,2.66685]
["bitfinex-derivatives","ETHF0:USTF0",1745908141946,2.75619,1817.3,1817.2,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745908142650,3.2078,1817.4,1817.2,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745908142843,5.884,1817.6,1817.2,3.99937]
["bitfinex-derivatives","ETHF0:USTF0",1745908143050,1.10002,1817.5,1817.2,3.99937]
["bitfinex-derivatives","ETHF0:USTF0",1745908143249,1.10002,1817.5,1817.3,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745908143755,1.10008,1817.4,1817.3,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745908145448,1.10014,1817.3,1817.2,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1745908145754,1.10026,1817.1,1817.0,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1745908146151,4.30806,1817.1,1817.0,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1745908146452,5.88026,1817.1,1817.0,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1745908149859,1.10045,1816.8,1816.7,6.5109]
["bitfinex-derivatives","ETHF0:USTF0",1745908150051,1.10045,1816.8,1816.7,8.2184]
["bitfinex-derivatives","ETHF0:USTF0",1745908151860,3.2078,1817.1,1816.7,8.2184]
["bitfinex-derivatives","ETHF0:USTF0",1745908152051,4.3239,1817.2,1816.8,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1745908152252,4.3239,1817.2,1816.9,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745908152459,1.10028,1817.1,1816.9,2.78056]
["bitfinex-derivatives","ETHF0:USTF0",1745908152647,1.10028,1817.1,1817.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745908153164,2.77415,1817.2,1817.0,2.78053]
["bitfinex-derivatives","ETHF0:USTF0",1745908153458,1.10025,1817.2,1817.0,2.78053]
["bitfinex-derivatives","ETHF0:USTF0",1745908153660,2.40023,1817.4,1817.2,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745908153856,2.40023,1817.4,1817.3,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745908155258,3.99883,1817.4,1817.3,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745908155759,2.40023,1817.4,1817.3,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745908156058,1.10013,1817.4,1817.3,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745908157053,1.1002,1817.2,1817.1,6.5945]
["bitfinex-derivatives","ETHF0:USTF0",1745908157662,1.10036,1817.0,1816.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745908158357,1.10036,1817.0,1816.9,5.4952]
["bitfinex-derivatives","ETHF0:USTF0",1745908161564,4.30816,1817.0,1816.9,5.4952]
["bitfinex-derivatives","ETHF0:USTF0",1745908161764,4.30816,1817.0,1816.9,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745908164172,1.10039,1816.9,1816.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1745908164365,2.70089,1816.9,1816.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1745908168068,1.10045,1816.8,1816.7,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745908168268,4.30825,1816.8,1816.7,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745908168465,4.30825,1816.8,1816.6,5.2143]
["bitfinex-derivatives","ETHF0:USTF0",1745908168466,1.10051,1816.7,1816.6,5.2143]
["bitfinex-derivatives","ETHF0:USTF0",1745908168662,2.76671,1816.7,1816.6,6.9364]
["bitfinex-derivatives","ETHF0:USTF0",1745908169265,2.76671,1816.7,1816.6,5.5781]
["bitfinex-derivatives","ETHF0:USTF0",1745908169463,2.76671,1816.7,1816.6,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745908169665,1.10069,1816.4,1816.3,6.9364]
["bitfinex-derivatives","ETHF0:USTF0",1745908169868,1.10068,1816.5,1816.4,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745908170173,5.97461,1816.6,1816.4,2.82279]
["bitfinex-derivatives","ETHF0:USTF0",1745908170659,5.97461,1816.6,1816.5,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745908173979,2.75158,1816.5,1816.0,4.95791]
["bitfinex-derivatives","ETHF0:USTF0",1745908174164,1.10075,1816.3,1816.2,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745908176476,4.30852,1816.4,1816.2,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1745908176967,4.30852,1816.4,1816.3,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745908178777,1.10081,1816.2,1816.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1745908179078,1.10081,1816.2,1816.0,5.1607]
["bitfinex-derivatives","ETHF0:USTF0",1745908179079,1.10087,1816.1,1816.0,6.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745908179478,2.80017,1816.1,1816.0,6.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745908180278,2.75249,1815.9,1815.3,0.09583305]
["bitfinex-derivatives","ETHF0:USTF0",1745908180578,1.10131,1815.4,1815.3,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745908180778,3.2078,1815.5,1815.3,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1745908180979,4.30909,1815.5,1815.3,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1745908181180,4.30909,1815.5,1815.4,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745908181682,1.10129,1815.5,1815.4,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745908182380,3.2078,1815.6,1815.4,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745908182577,3.2078,1815.6,1815.4,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745908182786,1.10123,1815.5,1815.4,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745908183480,1.09587454,1815.5,1815.4,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745908183781,3.97377454,1815.5,1815.4,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745908183982,1.10142,1815.2,1815.1,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745908184183,1.5752,1815.4,1815.1,6.23824]
["bitfinex-derivatives","ETHF0:USTF0",1745908184378,1.10136,1815.3,1815.1,6.23824]
["bitfinex-derivatives","ETHF0:USTF0",1745908184883,1.10142,1815.2,1815.1,5.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745908185277,1.10142,1815.2,1815.1,6.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745908185474,1.10142,1815.2,1815.1,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745908185676,1.10142,1815.2,1815.1,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1745908185872,5.0,1815.2,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908186077,1.10175,1814.7,1814.4,2.70036]
["bitfinex-derivatives","ETHF0:USTF0",1745908186285,1.10172,1814.7,1814.6,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745908186587,2.74912,1814.7,1814.6,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745908187184,1.10186,1814.5,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908187383,4.30963,1814.6,1814.3,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1745908187686,1.10184,1814.5,1814.4,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745908188286,3.2078,1814.6,1814.4,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745908188787,4.30962,1814.6,1814.4,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745908189280,1.10184,1814.5,1814.4,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745908190181,4.9144,1814.6,1814.4,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745908190182,6.01622,1814.6,1814.4,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745908190888,1.10184,1814.5,1814.4,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745908191085,1.10184,1814.5,1814.4,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745908193879,7.66888,1814.6,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908194085,1.10202,1814.2,1814.1,9.75057]
["bitfinex-derivatives","ETHF0:USTF0",1745908194286,1.10201,1814.3,1814.2,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745908194490,1.6207,1814.4,1814.3,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745908194885,1.1019,1814.4,1814.1,8.13385]
["bitfinex-derivatives","ETHF0:USTF0",1745908195290,3.2078,1814.2,1813.4,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745908195489,1.10223,1813.9,1813.6,5.56988]
["bitfinex-derivatives","ETHF0:USTF0",1745908196285,1.10229,1813.8,1813.6,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1745908196498,1.10225,1813.9,1813.6,5.56989]
["bitfinex-derivatives","ETHF0:USTF0",1745908196695,4.30999,1814.0,1813.7,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1745908196887,4.30999,1814.0,1813.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1745908197087,3.2078,1814.0,1813.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1745908197290,1.10221,1813.9,1813.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1745908198288,3.2078,1814.0,1813.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1745908198289,4.30999,1814.0,1813.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1745908198488,1.10221,1813.9,1813.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1745908200396,1.10233,1813.7,1813.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1745908200603,1.10245,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908200896,1.10253,1813.4,1813.2,10.15841]
["bitfinex-derivatives","ETHF0:USTF0",1745908201196,4.5546,1813.8,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908201386,6.2218,1813.8,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908201591,1.2889,1813.9,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908201794,4.4967,1813.9,1813.5,6.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745908202095,1.10236,1813.7,1813.5,7.65523]
["bitfinex-derivatives","ETHF0:USTF0",1745908202298,1.10239,1813.6,1813.5,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1745908202701,4.31017,1813.7,1813.5,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1745908202996,1.1023,1813.8,1813.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1745908203202,1.10233,1813.7,1813.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1745908203500,2.76951,1813.8,1813.6,2.47429]
["bitfinex-derivatives","ETHF0:USTF0",1745908203698,1.10231,1813.8,1813.6,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1745908203894,1.10233,1813.7,1813.5,6.2833]
["bitfinex-derivatives","ETHF0:USTF0",1745908204602,3.2078,1813.9,1813.6,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1745908204800,3.2078,1813.9,1813.5,6.2833]
["bitfinex-derivatives","ETHF0:USTF0",1745908205004,3.0227,1814.0,1813.6,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1745908205299,191.23967976,1822.7,1813.8,5.96343]
["bitfinex-derivatives","ETHF0:USTF0",1745908205300,3.2078,1814.7,1813.8,5.96343]
["bitfinex-derivatives","ETHF0:USTF0",1745908205495,4.4884,1814.7,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908205803,1.10184,1814.6,1814.3,4.30976]
["bitfinex-derivatives","ETHF0:USTF0",1745908205989,3.2078,1814.9,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908206302,1.10164,1814.9,1814.7,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1745908206598,1.10164,1814.9,1814.6,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1745908206800,1.1016,1814.9,1814.7,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745908207202,1.10146,1815.2,1814.9,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1745908207402,1.1015,1815.1,1814.9,8.13537]
["bitfinex-derivatives","ETHF0:USTF0",1745908207603,1.1015,1815.1,1814.9,8.13539]
["bitfinex-derivatives","ETHF0:USTF0",1745908208410,1.1015,1815.1,1814.9,7.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745908209003,1.10146,1815.2,1815.0,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745908209398,1.5945,1815.3,1815.0,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745908209605,1.10144,1815.2,1815.0,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745908209802,3.2078,1815.4,1815.0,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745908210203,1.10142,1815.2,1815.0,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745908211005,1.10142,1815.2,1815.1,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745908211200,3.2078,1815.6,1815.1,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745908211407,3.2078,1815.8,1815.3,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745908211599,4.30907,1815.5,1815.4,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745908212106,3.2078,1817.0,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908212302,2.70757,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908212490,2.70757,1816.6,1816.5,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745908212993,1.607,1816.6,1816.5,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745908213605,2.40895,1816.9,1816.6,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1745908213800,1.7124,1816.8,1816.5,4.92458]
["bitfinex-derivatives","ETHF0:USTF0",1745908214109,17.27260239,1818.1,1816.7,5.95894]
["bitfinex-derivatives","ETHF0:USTF0",1745908214304,2.8123,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908214501,1.10014,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908214902,1.10014,1817.3,1817.2,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745908215205,1.10007,1817.5,1817.2,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745908215408,1.7124,1817.4,1817.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745908215701,2.81248,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908216205,2.81248,1817.4,1817.3,7.0308]
["bitfinex-derivatives","ETHF0:USTF0",1745908216401,2.81248,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908216707,1.10014,1817.3,1817.2,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1745908217008,1.10033,1817.0,1816.9,7.0308]
["bitfinex-derivatives","ETHF0:USTF0",1745908217405,1.10033,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908218812,1.10033,1817.0,1816.8,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745908218813,1.10039,1816.9,1816.8,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745908219018,2.81369,1816.9,1816.8,4.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745908219207,2.81369,1816.9,1816.8,7.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745908221915,2.81369,1816.9,1816.8,7.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745908223413,2.81369,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908224616,1.7133,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908224912,1.7133,1816.9,1816.8,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745908225417,1.1003,1817.1,1816.8,5.97324]
["bitfinex-derivatives","ETHF0:USTF0",1745908225605,2.7028,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908225803,2.7028,1817.1,1817.0,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1745908226009,2.7028,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908226212,2.7028,1817.1,1816.8,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1745908226519,1.10039,1816.9,1816.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1745908226715,1.10039,1816.9,1816.8,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1745908228317,1.10035,1817.0,1816.8,8.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745908228518,1.10035,1817.0,1816.9,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1745908229018,2.70281,1817.1,1816.9,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1745908229222,1.10011,1817.4,1817.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745908229416,1.10011,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908229617,1.09994,1817.7,1817.4,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1745908229818,1.7171,1817.9,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908230010,2.81688,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908230212,1.09996,1817.6,1817.5,8.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745908230411,1.09996,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908230616,1.09996,1817.6,1817.5,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1745908231913,1.09996,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908232213,1.09996,1817.6,1817.5,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1745908232520,1.09996,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908236322,2.73914,1817.7,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908236522,1.09996,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908236720,2.74556,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908237019,1.09996,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908237220,1.0999,1817.7,1817.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745908237420,1.6189,1817.9,1817.6,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1745908237725,1.09974,1818.0,1817.8,4.30761]
["bitfinex-derivatives","ETHF0:USTF0",1745908237915,2.71864,1818.0,1817.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745908238522,1.09978,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908238718,1.09978,1817.9,1817.8,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745908238719,2.71868,1817.9,1817.8,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745908239419,1.09976,1818.0,1817.8,5.97264]
["bitfinex-derivatives","ETHF0:USTF0",1745908239620,1.09976,1818.0,1817.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745908240221,1.09976,1818.0,1817.9,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1745908241323,1.09972,1818.0,1817.9,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1745908241919,2.7186,1818.1,1817.9,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1745908242123,2.7186,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908242427,2.7186,1818.1,1818.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1745908242726,2.7186,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908244831,7.7186,1818.1,1817.8,3.0166]
["bitfinex-derivatives","ETHF0:USTF0",1745908245024,4.30758,1817.9,1817.8,3.0166]
["bitfinex-derivatives","ETHF0:USTF0",1745908245324,1.64933,1817.7,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908245524,4.85713,1817.7,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908245729,1.1002,1817.2,1817.1,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1745908245921,1.1002,1817.2,1817.1,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1745908246421,1.10026,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908246621,1.10039,1816.9,1816.8,8.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745908246823,1.6993,1817.1,1816.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745908246824,1.10045,1816.8,1816.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745908247023,2.79975,1816.8,1816.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745908247224,1.10051,1816.7,1816.6,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1745908247425,2.79981,1816.7,1816.6,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1745908248125,1.10036,1817.0,1816.7,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1745908248333,2.79959,1817.1,1816.8,8.22122]
["bitfinex-derivatives","ETHF0:USTF0",1745908248519,2.79959,1817.1,1816.9,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745908249018,5.68428,1817.3,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745908249220,1.10018,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908249424,1.1002,1817.2,1817.1,5.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745908249826,4.9267,1817.5,1817.1,5.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745908250030,1.10014,1817.3,1817.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745908250929,1.1002,1817.2,1817.1,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745908251134,10.8107,1817.5,1817.1,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745908251328,1.1002,1817.2,1817.1,3.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745908253035,1.1002,1817.2,1817.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745908253227,1.10026,1817.1,1817.0,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1745908254434,7.6029,1817.5,1817.0,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1745908254732,10.8107,1817.5,1817.0,6.0106]
["bitfinex-derivatives","ETHF0:USTF0",1745908255036,1.10018,1817.3,1817.0,7.4098]
["bitfinex-derivatives","ETHF0:USTF0",1745908255435,1.10018,1817.3,1817.0,10.0945]
["bitfinex-derivatives","ETHF0:USTF0",1745908255636,1.10021,1817.2,1817.0,8.9942]
["bitfinex-derivatives","ETHF0:USTF0",1745908256236,1.10021,1817.2,1817.0,9.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745908256427,1.10021,1817.2,1817.0,10.81522]
["bitfinex-derivatives","ETHF0:USTF0",1745908256735,1.10026,1817.1,1817.0,8.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745908257034,1.10026,1817.1,1817.0,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1745908257630,1.10026,1817.1,1817.0,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1745908258035,1.10022,1817.2,1817.0,9.30141]
["bitfinex-derivatives","ETHF0:USTF0",1745908258234,1.10022,1817.2,1817.0,8.2011]
["bitfinex-derivatives","ETHF0:USTF0",1745908258435,1.10026,1817.1,1817.0,8.2011]
["bitfinex-derivatives","ETHF0:USTF0",1745908258735,1.10026,1817.1,1817.0,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1745908259131,1.10026,1817.1,1817.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745908259636,1.10033,1817.0,1816.9,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1745908260238,1.10039,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908260439,1.6408,1816.9,1816.6,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1745908260630,1.10051,1816.7,1816.6,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1745908260831,1.10057,1816.6,1816.5,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1745908261031,2.74137,1816.6,1816.5,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1745908261236,2.74137,1816.6,1816.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1745908263026,1.10063,1816.5,1816.4,10.16662871]
["bitfinex-derivatives","ETHF0:USTF0",1745908263337,6.03073,1816.5,1816.4,10.88752871]
["bitfinex-derivatives","ETHF0:USTF0",1745908263839,11.03073,1816.5,1816.4,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745908265042,6.03073,1816.5,1816.4,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745908265539,6.03073,1816.5,1816.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745908265739,11.03073,1816.5,1816.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745908266040,1.10069,1816.4,1816.3,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1745908266231,2.79009,1816.4,1816.3,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1745908266430,7.79009,1816.4,1816.3,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1745908268030,1.10125,1815.5,1815.2,11.34890871]
["bitfinex-derivatives","ETHF0:USTF0",1745908268228,3.2078,1815.7,1815.2,16.92138871]
["bitfinex-derivatives","ETHF0:USTF0",1745908268428,1.72,1815.6,1815.4,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1745908268632,1.10109,1815.8,1815.5,5.96753]
["bitfinex-derivatives","ETHF0:USTF0",1745908268940,1.10109,1815.8,1815.6,4.30897]
["bitfinex-derivatives","ETHF0:USTF0",1745908269236,2.82104,1815.9,1815.7,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745908269437,1.10105,1815.8,1815.7,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745908269733,1.72,1815.9,1815.7,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745908269942,2.75221,1816.1,1815.6,6.1825]
["bitfinex-derivatives","ETHF0:USTF0",1745908270233,1.72,1816.0,1815.6,4.07586]
["bitfinex-derivatives","ETHF0:USTF0",1745908270431,1.10101,1815.9,1815.7,4.8663]
["bitfinex-derivatives","ETHF0:USTF0",1745908270633,1.72,1816.0,1815.7,4.8663]
["bitfinex-derivatives","ETHF0:USTF0",1745908270941,1.10102,1815.9,1815.7,4.8663]
["bitfinex-derivatives","ETHF0:USTF0",1745908271642,1.10102,1815.9,1815.7,5.3957]
["bitfinex-derivatives","ETHF0:USTF0",1745908271838,1.10105,1815.8,1815.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1745908272936,1.10105,1815.8,1815.7,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745908273342,1.10105,1815.8,1815.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1745908273740,2.81775,1815.8,1815.7,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1745908274437,3.2078,1816.1,1815.6,6.1825]
["bitfinex-derivatives","ETHF0:USTF0",1745908274638,1.7167,1816.1,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908274833,1.7167,1816.1,1815.7,7.1228]
["bitfinex-derivatives","ETHF0:USTF0",1745908275035,1.10105,1815.9,1815.7,8.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745908275236,7.67671,1816.1,1815.6,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1745908275436,1.10111,1815.7,1815.6,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1745908275742,1.10111,1815.7,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908276043,2.81787,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908277139,2.75218,1816.1,1815.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908277344,8.62209,1816.2,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908277540,1.10099,1815.9,1815.8,3.0624]
["bitfinex-derivatives","ETHF0:USTF0",1745908277843,1.10099,1815.9,1815.8,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1745908278044,1.10097,1816.0,1815.8,5.57495]
["bitfinex-derivatives","ETHF0:USTF0",1745908278244,1.10097,1816.0,1815.9,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745908278443,2.7244,1816.1,1815.9,2.76387]
["bitfinex-derivatives","ETHF0:USTF0",1745908278641,3.2078,1816.0,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908278838,3.2078,1815.8,1815.4,4.83859]
["bitfinex-derivatives","ETHF0:USTF0",1745908279033,1.10118,1815.6,1815.5,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745908279638,2.72464,1815.7,1815.5,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745908279944,1.10108,1815.8,1815.6,4.30896]
["bitfinex-derivatives","ETHF0:USTF0",1745908280140,5.884,1816.0,1815.7,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745908280342,1.7333,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745908280538,2.83401,1816.4,1816.2,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1745908280744,1.10065,1816.5,1816.3,9.89893]
["bitfinex-derivatives","ETHF0:USTF0",1745908280943,1.10065,1816.5,1816.4,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745908281747,1.10069,1816.4,1816.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1745908281947,1.10075,1816.3,1816.2,7.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745908282149,1.7333,1816.4,1816.2,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1745908282344,1.10075,1816.3,1816.2,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1745908282538,1.10087,1816.1,1816.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1745908282844,1.10093,1816.0,1815.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1745908283046,10.06461,1816.4,1815.8,9.82902]
["bitfinex-derivatives","ETHF0:USTF0",1745908283243,1.7348,1816.2,1815.8,4.30882]
["bitfinex-derivatives","ETHF0:USTF0",1745908283436,2.75218,1816.1,1815.4,6.8652]
["bitfinex-derivatives","ETHF0:USTF0",1745908283646,1.10123,1815.5,1815.4,6.8652]
["bitfinex-derivatives","ETHF0:USTF0",1745908284044,1.10123,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908284847,1.10129,1815.4,1815.3,6.9152]
["bitfinex-derivatives","ETHF0:USTF0",1745908285149,1.10127,1815.5,1815.3,6.9152]
["bitfinex-derivatives","ETHF0:USTF0",1745908285343,1.10127,1815.5,1815.3,8.01656]
["bitfinex-derivatives","ETHF0:USTF0",1745908285842,1.10127,1815.5,1814.7,61.795]
["bitfinex-derivatives","ETHF0:USTF0",1745908285843,1.10166,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908286044,1.10166,1814.9,1814.7,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745908286239,1.3936,1815.3,1814.7,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745908286436,4.15957,1815.6,1815.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745908286437,4.6143,1815.6,1815.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745908286641,1.1013,1815.4,1815.1,5.97215]
["bitfinex-derivatives","ETHF0:USTF0",1745908286847,1.1013,1815.4,1815.2,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745908287045,1.1013,1815.4,1815.2,5.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745908287455,1.7155,1815.5,1815.2,5.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745908287642,1.7155,1815.5,1815.3,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745908287946,1.7155,1815.5,1815.4,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745908288351,2.81673,1815.5,1815.4,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745908288843,1.10129,1815.4,1815.2,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1745908289043,2.75059,1815.4,1815.2,5.5113]
["bitfinex-derivatives","ETHF0:USTF0",1745908289239,1.6493,1815.4,1815.2,6.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745908289644,2.7506,1815.4,1815.2,6.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745908289845,2.75061,1815.4,1815.2,6.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745908290050,2.75061,1815.4,1815.2,5.5113]
["bitfinex-derivatives","ETHF0:USTF0",1745908290249,1.10128,1815.5,1815.3,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745908290553,1.10115,1815.7,1815.4,2.69159]
["bitfinex-derivatives","ETHF0:USTF0",1745908290739,1.10108,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908290940,1.10095,1816.0,1815.7,5.89918]
["bitfinex-derivatives","ETHF0:USTF0",1745908291146,1.10095,1816.0,1815.8,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1745908291445,1.10095,1816.0,1815.9,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745908292939,1.1009,1816.1,1815.9,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745908293144,1.1009,1816.1,1815.9,2.69128]
["bitfinex-derivatives","ETHF0:USTF0",1745908293340,7.5257,1816.2,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908293545,1.10108,1815.8,1815.6,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1745908293748,1.10104,1815.9,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745908293950,1.10089,1816.1,1815.8,5.90672]
["bitfinex-derivatives","ETHF0:USTF0",1745908294150,1.10093,1816.0,1815.9,5.5189]
["bitfinex-derivatives","ETHF0:USTF0",1745908295051,2.74261,1816.1,1815.9,5.5189]
["bitfinex-derivatives","ETHF0:USTF0",1745908295249,1.10093,1816.0,1815.9,5.5189]
["bitfinex-derivatives","ETHF0:USTF0",1745908295943,2.74261,1816.1,1815.9,5.5189]
["bitfinex-derivatives","ETHF0:USTF0",1745908296144,1.6417,1816.1,1815.9,6.61987]
["bitfinex-derivatives","ETHF0:USTF0",1745908296347,1.1008,1816.3,1816.0,4.30871]
["bitfinex-derivatives","ETHF0:USTF0",1745908296546,1.1008,1816.3,1816.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1745908296949,1.10081,1816.2,1816.1,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1745908297151,1.10079,1816.3,1816.1,2.67675]
["bitfinex-derivatives","ETHF0:USTF0",1745908297352,2.76525,1816.4,1816.2,5.88449]
["bitfinex-derivatives","ETHF0:USTF0",1745908297653,1.10075,1816.3,1816.2,8.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745908298149,2.76524,1816.4,1816.2,9.80551]
["bitfinex-derivatives","ETHF0:USTF0",1745908298553,1.10074,1816.4,1816.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1745908299148,1.10066,1816.5,1816.3,2.43105]
["bitfinex-derivatives","ETHF0:USTF0",1745908299347,7.1813,1816.9,1816.4,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745908299548,1.10057,1816.6,1816.5,5.02061]
["bitfinex-derivatives","ETHF0:USTF0",1745908299748,1.10057,1816.6,1816.5,6.67061]
["bitfinex-derivatives","ETHF0:USTF0",1745908300157,1.10055,1816.7,1816.5,6.67061]
["bitfinex-derivatives","ETHF0:USTF0",1745908300353,1.10057,1816.6,1816.5,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1745908300951,1.10057,1816.6,1816.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1745908301456,1.10055,1816.7,1816.5,6.58507]
["bitfinex-derivatives","ETHF0:USTF0",1745908301651,1.10057,1816.6,1816.5,5.4845]
["bitfinex-derivatives","ETHF0:USTF0",1745908302557,1.10057,1816.6,1816.5,6.58513]
["bitfinex-derivatives","ETHF0:USTF0",1745908302758,1.10052,1816.7,1816.6,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1745908302958,2.70725,1816.8,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908303157,2.70725,1816.8,1816.7,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1745908303358,2.70725,1816.8,1816.7,2.66501]
["bitfinex-derivatives","ETHF0:USTF0",1745908303755,2.70725,1816.8,1816.7,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1745908304658,1.10051,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908304858,2.70491,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908305255,2.70495,1816.7,1816.5,6.68801]
["bitfinex-derivatives","ETHF0:USTF0",1745908305453,2.70495,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908305658,1.10057,1816.6,1816.5,5.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745908305858,2.70497,1816.6,1816.5,5.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745908306353,1.6044,1816.6,1816.5,6.68803]
["bitfinex-derivatives","ETHF0:USTF0",1745908308654,1.2973,1816.9,1816.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745908308853,1.10037,1817.0,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908309047,1.10037,1817.0,1816.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745908309252,1.10037,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745908309758,3.2078,1817.2,1817.0,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1745908310060,3.2078,1817.2,1816.9,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1745908310258,1.10033,1817.0,1816.9,2.66614]
["bitfinex-derivatives","ETHF0:USTF0",1745908310652,1.10033,1817.0,1816.8,8.9592]
["bitfinex-derivatives","ETHF0:USTF0",1745908311460,1.10033,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745908313363,1.10033,1817.0,1816.8,10.0596]
["bitfinex-derivatives","ETHF0:USTF0",1745908313568,1.10039,1816.9,1816.8,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1745908313764,1.10039,1816.9,1816.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1745908314062,1.10045,1816.8,1816.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745908314252,4.12988,1816.9,1816.5,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1745908314457,1.10051,1816.7,1816.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745908314860,4.12988,1816.9,1816.4,5.63295]
["bitfinex-derivatives","ETHF0:USTF0",1745908314861,1.10057,1816.6,1816.4,5.63295]
["bitfinex-derivatives","ETHF0:USTF0",1745908315057,1.10057,1816.6,1816.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745908315263,1.10063,1816.5,1816.4,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1745908315460,1.4132,1816.8,1816.4,8.4623]
["bitfinex-derivatives","ETHF0:USTF0",1745908315662,1.4132,1816.8,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908315863,1.10063,1816.5,1816.4,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1745908316272,1.10071,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908316475,1.10071,1816.4,1816.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745908316673,1.10071,1816.4,1816.3,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1745908316870,1.10071,1816.4,1816.2,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1745908317073,1.10071,1816.4,1816.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745908317877,7.2972,1816.8,1816.3,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1745908318174,1.10065,1816.5,1816.3,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1745908318574,1.10065,1816.5,1816.3,8.23855]
["bitfinex-derivatives","ETHF0:USTF0",1745908318774,1.10065,1816.5,1816.3,5.03075]
["bitfinex-derivatives","ETHF0:USTF0",1745908319072,1.10065,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908319274,7.2972,1816.8,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908319474,7.2972,1816.8,1816.4,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1745908319675,1.10058,1816.6,1816.4,5.98737]
["bitfinex-derivatives","ETHF0:USTF0",1745908319875,1.10058,1816.6,1816.4,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1745908320375,4.5867,1816.9,1816.4,9.8867]
["bitfinex-derivatives","ETHF0:USTF0",1745908320675,1.10061,1816.6,1816.4,2.77959]
["bitfinex-derivatives","ETHF0:USTF0",1745908320881,1.10063,1816.5,1816.4,2.77959]
["bitfinex-derivatives","ETHF0:USTF0",1745908321071,1.10063,1816.5,1816.4,5.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745908321472,1.10061,1816.6,1816.4,6.70959]
["bitfinex-derivatives","ETHF0:USTF0",1745908321673,1.1006,1816.6,1816.4,6.70956]
["bitfinex-derivatives","ETHF0:USTF0",1745908321872,1.6174,1816.5,1816.4,6.70956]
["bitfinex-derivatives","ETHF0:USTF0",1745908322066,1.1006,1816.6,1816.4,6.70956]
["bitfinex-derivatives","ETHF0:USTF0",1745908322270,1.10046,1816.8,1816.7,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1745908322481,2.75396,1816.8,1816.7,5.03049]
["bitfinex-derivatives","ETHF0:USTF0",1745908322674,2.75396,1816.8,1816.7,8.23829]
["bitfinex-derivatives","ETHF0:USTF0",1745908323176,2.75396,1816.8,1816.7,5.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745908324574,1.6535,1816.8,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908324781,1.10051,1816.7,1816.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745908326575,1.6535,1816.8,1816.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745908326771,2.75398,1816.8,1816.6,6.62576]
["bitfinex-derivatives","ETHF0:USTF0",1745908326975,1.6535,1816.8,1816.7,4.30831]
["bitfinex-derivatives","ETHF0:USTF0",1745908327175,5.884,1817.2,1817.0,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745908327176,1.10022,1817.2,1817.0,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745908327481,1.10026,1817.1,1817.0,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1745908328682,2.71356,1817.2,1817.0,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1745908328885,2.71354,1817.2,1817.0,8.23812]
["bitfinex-derivatives","ETHF0:USTF0",1745908329081,1.7228,1817.1,1817.0,8.23812]
["bitfinex-derivatives","ETHF0:USTF0",1745908329477,2.82306,1817.1,1817.0,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1745908329780,2.82306,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908329982,6.7228,1817.1,1816.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745908330187,4.19834,1817.0,1816.8,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1745908330383,1.7228,1816.9,1816.8,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1745908330585,1.7228,1816.9,1816.8,4.30821]
["bitfinex-derivatives","ETHF0:USTF0",1745908330887,8.35939,1817.3,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745908331185,1.7228,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745908331386,1.7228,1817.2,1817.0,8.23808]
["bitfinex-derivatives","ETHF0:USTF0",1745908331691,2.82301,1817.2,1817.0,8.23808]
["bitfinex-derivatives","ETHF0:USTF0",1745908332081,2.67396,1817.1,1817.0,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1745908333089,1.5737,1817.1,1817.0,8.23813]
["bitfinex-derivatives","ETHF0:USTF0",1745908333288,1.5737,1817.1,1817.0,9.94573]
["bitfinex-derivatives","ETHF0:USTF0",1745908333989,2.47538,1817.3,1817.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745908334283,4.04908,1817.3,1817.1,2.80784]
["bitfinex-derivatives","ETHF0:USTF0",1745908334490,1.7197,1817.2,1817.1,2.80784]
["bitfinex-derivatives","ETHF0:USTF0",1745908336592,2.8199,1817.2,1817.1,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745908336988,1.7197,1817.2,1817.1,2.80786]
["bitfinex-derivatives","ETHF0:USTF0",1745908337891,2.8199,1817.2,1817.1,2.80786]
["bitfinex-derivatives","ETHF0:USTF0",1745908338093,1.7197,1817.2,1817.1,2.80786]
["bitfinex-derivatives","ETHF0:USTF0",1745908338691,2.8199,1817.2,1817.1,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745908339194,1.10026,1817.1,1817.0,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1745908339492,2.67796,1817.1,1817.0,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1745908339692,1.5777,1817.1,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908339991,2.67803,1817.0,1816.9,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1745908340292,1.5777,1817.0,1816.6,7.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745908340593,1.10051,1816.7,1816.6,10.2001]
["bitfinex-derivatives","ETHF0:USTF0",1745908340785,1.10051,1816.7,1816.6,6.9923]
["bitfinex-derivatives","ETHF0:USTF0",1745908342392,1.10051,1816.7,1816.6,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745908342789,2.80591,1816.7,1816.6,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745908344893,1.7054,1816.7,1816.6,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745908345093,1.7054,1816.7,1816.6,5.91567]
["bitfinex-derivatives","ETHF0:USTF0",1745908345398,1.7054,1816.7,1816.6,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745908345598,2.80591,1816.7,1816.6,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745908346400,2.80591,1816.7,1816.6,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1745908346793,2.80591,1816.7,1816.6,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745908349089,7.80591,1816.7,1816.6,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745908350604,2.80591,1816.7,1816.6,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745908353501,1.7054,1816.7,1816.6,7.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745908353704,1.10051,1816.7,1816.6,10.2997]
["bitfinex-derivatives","ETHF0:USTF0",1745908353905,1.10051,1816.7,1816.6,11.8633]
["bitfinex-derivatives","ETHF0:USTF0",1745908356403,1.10051,1816.7,1816.6,7.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745908356705,2.81831,1816.7,1816.6,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745908357011,4.15761,1816.7,1816.6,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745908361100,2.81831,1816.7,1816.6,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745908362809,1.7178,1816.7,1816.6,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745908363109,5.884,1816.8,1816.6,7.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745908363301,5.884,1816.8,1816.7,4.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745908363504,5.884,1816.8,1816.7,5.55121]
["bitfinex-derivatives","ETHF0:USTF0",1745908363703,4.30817,1817.0,1816.8,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1745908363905,5.93984,1817.2,1816.9,6.56966]
["bitfinex-derivatives","ETHF0:USTF0",1745908364105,1.10026,1817.1,1817.0,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745908364911,2.74346,1817.1,1817.0,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745908365103,1.10041,1816.9,1816.7,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1745908365305,1.10041,1816.9,1816.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1745908365611,1.10045,1816.8,1816.7,6.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745908365910,1.10045,1816.8,1816.7,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1745908366312,1.10045,1816.8,1816.7,5.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745908366506,1.10045,1816.8,1816.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1745908367600,1.10045,1816.8,1816.7,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1745908367907,1.10043,1816.9,1816.7,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1745908368107,1.10043,1816.9,1816.8,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745908369215,1.10045,1816.8,1816.7,7.2035]
["bitfinex-derivatives","ETHF0:USTF0",1745908369411,1.10045,1816.8,1816.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1745908370413,1.10042,1816.9,1816.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1745908370615,4.30817,1817.0,1816.8,4.4626]
["bitfinex-derivatives","ETHF0:USTF0",1745908370807,4.30817,1817.0,1816.9,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745908371708,1.10039,1816.9,1816.8,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745908371914,3.2078,1817.0,1816.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1745908371915,1.10045,1816.8,1816.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1745908372421,1.10045,1816.8,1816.7,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1745908373015,3.2078,1817.0,1816.7,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1745908373207,1.10042,1816.9,1816.8,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1745908374208,3.2078,1817.0,1816.8,4.4027]
["bitfinex-derivatives","ETHF0:USTF0",1745908374408,4.30813,1817.0,1816.9,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745908379115,3.2078,1817.0,1816.8,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745908379314,4.30814,1817.0,1816.9,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745908379611,1.10039,1816.9,1816.8,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745908380520,1.10039,1816.9,1816.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745908381017,1.10051,1816.7,1816.6,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1745908381216,1.10051,1816.7,1816.6,3.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745908381617,2.67608,1816.8,1816.6,4.22584]
["bitfinex-derivatives","ETHF0:USTF0",1745908381813,2.67608,1816.8,1816.6,5.91374]
["bitfinex-derivatives","ETHF0:USTF0",1745908382018,9.0918,1817.2,1816.6,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1745908382210,2.67591,1817.1,1816.8,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745908382411,2.67591,1817.1,1816.9,3.1256]
["bitfinex-derivatives","ETHF0:USTF0",1745908382611,1.5756,1817.1,1817.0,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745908382916,2.67586,1817.1,1817.0,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745908383221,1.5756,1817.1,1817.0,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745908383412,1.5756,1817.1,1817.0,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1745908383717,3.2078,1817.2,1817.0,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1745908383916,3.2078,1817.2,1817.1,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1745908384115,3.2078,1817.2,1817.1,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1745908384308,4.308,1817.2,1817.1,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1745908385812,4.308,1817.2,1817.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1745908385813,1.10026,1817.1,1817.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1745908386017,4.20386,1817.1,1817.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1745908387108,10.08786,1817.1,1817.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1745908387308,15.08786,1817.1,1817.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1745908388426,10.08786,1817.1,1817.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1745908388722,10.08786,1817.1,1817.0,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745908392627,15.08786,1817.1,1817.0,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745908393929,2.75118,1816.8,1816.3,5.1411]
["bitfinex-derivatives","ETHF0:USTF0",1745908394224,1.10075,1816.3,1816.0,10.24752871]
["bitfinex-derivatives","ETHF0:USTF0",1745908394528,1.10075,1816.3,1816.0,18.43012871]
["bitfinex-derivatives","ETHF0:USTF0",1745908394730,1.10075,1816.3,1816.0,15.22232871]
["bitfinex-derivatives","ETHF0:USTF0",1745908395025,4.17555,1816.3,1816.0,15.22232871]
["bitfinex-derivatives","ETHF0:USTF0",1745908395228,4.17555,1816.3,1816.1,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745908395721,5.884,1816.5,1816.2,6.50426]
["bitfinex-derivatives","ETHF0:USTF0",1745908395922,1.10052,1816.7,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745908396122,1.10052,1816.7,1816.5,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1745908396428,1.10052,1816.7,1816.6,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745908396928,1.10057,1816.6,1816.5,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1745908397134,1.10053,1816.7,1816.5,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1745908397347,1.10053,1816.7,1816.6,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745908397928,2.74273,1816.7,1816.6,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745908400434,2.74273,1816.7,1816.6,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745908400730,2.74273,1816.7,1816.6,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745908400936,1.10057,1816.6,1816.5,2.7793]
["bitfinex-derivatives","ETHF0:USTF0",1745908401235,2.72337,1816.6,1816.5,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1745908401930,1.6228,1816.6,1816.2,4.71206]
["bitfinex-derivatives","ETHF0:USTF0",1745908402136,1.10075,1816.3,1816.2,8.47106]
["bitfinex-derivatives","ETHF0:USTF0",1745908402630,1.10075,1816.3,1816.2,4.71206]
["bitfinex-derivatives","ETHF0:USTF0",1745908402933,1.10075,1816.3,1816.2,1.50426]
["bitfinex-derivatives","ETHF0:USTF0",1745908403234,2.80265,1816.3,1816.2,1.50426]
["bitfinex-derivatives","ETHF0:USTF0",1745908404127,1.10074,1816.4,1816.2,1.50426]
["bitfinex-derivatives","ETHF0:USTF0",1745908404335,1.10071,1816.4,1816.2,3.19456]
["bitfinex-derivatives","ETHF0:USTF0",1745908404536,1.10071,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908404838,3.2078,1816.8,1816.3,4.9443]
["bitfinex-derivatives","ETHF0:USTF0",1745908405028,1.10058,1816.6,1816.4,5.4955]
["bitfinex-derivatives","ETHF0:USTF0",1745908405230,1.10058,1816.6,1816.5,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745908405435,1.10058,1816.6,1816.5,4.4021]
["bitfinex-derivatives","ETHF0:USTF0",1745908405628,1.10038,1817.0,1816.5,12.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745908405831,1.10039,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908406536,1.10039,1816.9,1816.8,4.9443]
["bitfinex-derivatives","ETHF0:USTF0",1745908407739,1.5797,1817.0,1816.5,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1745908407942,1.10057,1816.6,1816.5,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1745908408141,1.10057,1816.6,1816.5,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1745908409939,1.10057,1816.6,1816.5,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1745908410140,1.10057,1816.6,1816.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1745908410551,2.72067,1816.6,1816.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1745908410954,2.52145,1816.7,1816.5,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1745908411154,4.19795,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908411451,4.19795,1816.7,1816.6,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1745908411851,2.77705,1816.7,1816.6,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1745908413450,1.10055,1816.7,1816.6,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1745908414552,1.10055,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908414754,1.10057,1816.6,1816.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1745908414952,2.76587,1816.6,1816.5,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1745908415255,1.10069,1816.4,1816.3,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745908415458,1.10075,1816.3,1816.2,5.26326]
["bitfinex-derivatives","ETHF0:USTF0",1745908415762,1.10075,1816.3,1816.2,1.50426]
["bitfinex-derivatives","ETHF0:USTF0",1745908416161,9.30855,1816.3,1816.2,1.50426]
["bitfinex-derivatives","ETHF0:USTF0",1745908416354,1.10093,1816.0,1815.9,7.03972871]
["bitfinex-derivatives","ETHF0:USTF0",1745908417255,2.73113,1816.0,1815.9,7.03972871]
["bitfinex-derivatives","ETHF0:USTF0",1745908417858,9.09573,1816.0,1815.9,7.03972871]
["bitfinex-derivatives","ETHF0:USTF0",1745908418051,2.73113,1816.0,1815.9,7.03972871]
["bitfinex-derivatives","ETHF0:USTF0",1745908418251,2.73113,1816.0,1815.9,10.24752871]
["bitfinex-derivatives","ETHF0:USTF0",1745908418462,6.51046,1816.6,1815.9,21.74617871]
["bitfinex-derivatives","ETHF0:USTF0",1745908418663,1.6302,1816.4,1816.0,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745908418958,1.10075,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908419557,1.10075,1816.3,1816.2,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745908420752,1.10075,1816.3,1816.2,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745908421059,1.10075,1816.3,1816.2,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745908421660,2.73094,1816.4,1816.2,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745908421861,2.73094,1816.4,1816.3,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745908422057,2.7,1816.7,1816.3,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745908422360,2.7499,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908424559,1.6493,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908424761,2.74987,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908425068,1.6493,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908425257,2.74987,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908425457,1.6493,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908425665,1.10052,1816.7,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908425861,1.10052,1816.7,1816.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1745908426464,1.10057,1816.6,1816.5,8.4058]
["bitfinex-derivatives","ETHF0:USTF0",1745908427364,1.10055,1816.7,1816.5,8.4058]
["bitfinex-derivatives","ETHF0:USTF0",1745908427554,1.10055,1816.7,1816.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1745908430365,2.75077,1816.8,1816.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1745908430666,1.10045,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908431158,1.10045,1816.8,1816.7,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1745908432159,1.10051,1816.7,1816.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1745908432364,2.69941,1816.7,1816.6,8.3109]
["bitfinex-derivatives","ETHF0:USTF0",1745908432758,5.884,1817.3,1816.6,13.3109]
["bitfinex-derivatives","ETHF0:USTF0",1745908432959,1.10026,1817.2,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908433161,1.10026,1817.1,1817.0,6.7565]
["bitfinex-derivatives","ETHF0:USTF0",1745908434258,2.69912,1817.2,1817.0,6.7565]
["bitfinex-derivatives","ETHF0:USTF0",1745908434458,2.6991,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908436065,1.5989,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908436266,2.69915,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908436868,1.10026,1817.1,1817.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745908437061,2.70676,1817.1,1817.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745908437257,1.10033,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908437564,1.6065,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908437761,1.6065,1817.0,1816.9,4.7957]
["bitfinex-derivatives","ETHF0:USTF0",1745908437962,2.70683,1817.0,1816.9,4.7957]
["bitfinex-derivatives","ETHF0:USTF0",1745908438864,2.70683,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908440666,1.6065,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908440873,2.75921,1817.2,1816.9,6.01444]
["bitfinex-derivatives","ETHF0:USTF0",1745908441170,2.75921,1817.2,1817.0,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745908441371,2.75921,1817.2,1817.0,3.1764]
["bitfinex-derivatives","ETHF0:USTF0",1745908442371,1.659,1817.2,1817.0,4.27671]
["bitfinex-derivatives","ETHF0:USTF0",1745908442571,1.659,1817.2,1817.1,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745908442772,2.7592,1817.2,1817.1,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745908443776,2.7592,1817.2,1817.1,4.9403]
["bitfinex-derivatives","ETHF0:USTF0",1745908444974,2.7592,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908445472,4.40953,1817.2,1816.9,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1745908445769,1.10045,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908447361,2.69795,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908451172,1.10051,1816.7,1816.6,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745908451373,2.68291,1816.7,1816.6,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745908453269,1.5824,1816.7,1816.6,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745908453478,2.68291,1816.7,1816.6,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745908453875,1.10047,1816.8,1816.6,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745908454175,1.10047,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908455175,2.71317,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908455777,1.10057,1816.6,1816.5,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1745908456276,1.10057,1816.6,1816.5,8.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745908457174,2.74965,1817.8,1816.5,19.4377]
["bitfinex-derivatives","ETHF0:USTF0",1745908457374,1.10021,1817.2,1816.9,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1745908457574,1.10021,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908457773,1.10026,1817.1,1817.0,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1745908457974,2.74876,1817.1,1817.0,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1745908460875,2.74876,1817.1,1817.0,9.3845]
["bitfinex-derivatives","ETHF0:USTF0",1745908461173,1.10022,1817.2,1817.0,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1745908461381,1.10022,1817.2,1817.1,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745908461973,2.70657,1817.3,1817.1,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745908462271,2.70657,1817.3,1817.2,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745908462673,1.1002,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908462875,2.6686,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908463480,1.1002,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908463873,2.75084,1817.0,1816.4,6.3705]
["bitfinex-derivatives","ETHF0:USTF0",1745908464182,1.10003,1817.5,1817.2,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1745908464381,1.10003,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908464879,1.10003,1817.5,1817.4,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1745908465881,2.6684,1817.6,1817.4,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1745908466380,2.6684,1817.6,1817.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745908468174,1.10002,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908468376,2.71902,1817.5,1817.4,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1745908468575,1.10001,1817.6,1817.4,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1745908468782,1.429,1817.7,1817.5,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745908468783,2.71891,1817.7,1817.5,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745908468984,2.71891,1817.7,1817.6,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1745908470086,4.4832,1818.0,1817.6,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1745908470384,2.71882,1817.9,1817.7,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745908470580,2.7188,1817.9,1817.7,2.9099]
["bitfinex-derivatives","ETHF0:USTF0",1745908470788,2.71883,1817.9,1817.7,2.9099]
["bitfinex-derivatives","ETHF0:USTF0",1745908471083,2.71883,1817.9,1817.7,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745908471285,1.09984,1817.8,1817.7,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745908472478,5.884,1818.2,1817.7,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1745908472678,1.09972,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908472878,1.09972,1818.0,1817.9,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745908473181,1.09972,1818.0,1817.9,8.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745908473377,1.09969,1818.1,1817.9,9.75056]
["bitfinex-derivatives","ETHF0:USTF0",1745908473692,1.09964,1818.2,1818.0,2.79669]
["bitfinex-derivatives","ETHF0:USTF0",1745908473885,1.09964,1818.2,1818.1,6.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745908474388,1.09964,1818.2,1818.1,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1745908480388,1.09966,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908480590,2.78616,1818.1,1818.0,6.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745908485692,1.09966,1818.1,1818.0,6.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745908489389,1.09966,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908489584,2.70626,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908489797,2.711375,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908490895,1.09972,1818.0,1817.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745908491197,4.08862,1818.0,1817.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745908491392,1.09978,1817.9,1817.8,8.2407]
["bitfinex-derivatives","ETHF0:USTF0",1745908491590,1.6066,1817.9,1817.6,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745908491898,1.6066,1817.9,1817.6,6.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745908492396,1.0999,1817.7,1817.6,6.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745908492896,1.0999,1817.7,1817.6,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745908493691,1.6066,1817.9,1817.6,6.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745908493990,2.70639,1817.9,1817.7,2.9535]
["bitfinex-derivatives","ETHF0:USTF0",1745908494191,2.70639,1817.9,1817.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1745908494391,2.70639,1817.9,1817.8,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1745908494588,2.48206,1818.0,1817.8,2.9407]
["bitfinex-derivatives","ETHF0:USTF0",1745908494793,1e-08,1818.1,1818.0,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1745908494999,1e-08,1818.1,1818.0,5.87552]
["bitfinex-derivatives","ETHF0:USTF0",1745908495390,1e-08,1818.1,1818.0,10.87552]
["bitfinex-derivatives","ETHF0:USTF0",1745908497597,1e-08,1818.1,1818.0,14.62052]
["bitfinex-derivatives","ETHF0:USTF0",1745908497797,1e-08,1818.1,1818.0,9.62052]
["bitfinex-derivatives","ETHF0:USTF0",1745908497995,1.09966001,1818.1,1818.0,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745908498498,1.09966001,1818.1,1818.0,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1745908500100,1.09966001,1818.1,1817.8,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745908500101,1.09978,1817.9,1817.8,4.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745908500294,1.09904,1817.8,1817.7,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745908500596,4.7858,1818.0,1817.7,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745908500798,1.578,1817.9,1817.7,5.0902]
["bitfinex-derivatives","ETHF0:USTF0",1745908500993,1.578,1817.9,1817.7,6.1901]
["bitfinex-derivatives","ETHF0:USTF0",1745908501196,1.09972,1818.0,1817.8,4.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745908501395,2.67772,1818.0,1817.8,4.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745908501696,2.67772,1818.0,1817.8,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1745908501697,1.578,1818.0,1817.8,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1745908501899,1.578,1818.0,1817.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1745908502098,1e-08,1818.1,1817.9,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1745908502293,1e-08,1818.1,1818.0,2.74472]
["bitfinex-derivatives","ETHF0:USTF0",1745908502497,1e-08,1818.1,1818.0,6.48972]
["bitfinex-derivatives","ETHF0:USTF0",1745908502701,1.09966001,1818.1,1818.0,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1745908503201,1.09966001,1818.1,1818.0,8.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745908503399,1e-08,1818.1,1818.0,8.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745908503800,1e-08,1818.1,1818.0,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1745908503995,2.68386001,1818.1,1818.0,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1745908504298,2.68386001,1818.1,1818.0,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745908504507,1.09978,1817.9,1817.8,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745908504802,1.09978,1817.9,1817.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745908505194,2.67048,1817.9,1817.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745908505798,3.20780001,1818.1,1817.8,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1745908506005,1.09967001,1818.1,1817.9,2.70657]
["bitfinex-derivatives","ETHF0:USTF0",1745908506303,1.09974,1818.0,1817.8,8.2148]
["bitfinex-derivatives","ETHF0:USTF0",1745908506504,1.5707,1818.0,1817.8,10.92144]
["bitfinex-derivatives","ETHF0:USTF0",1745908506691,2.67042,1818.0,1817.9,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745908507604,1.09978,1817.9,1817.8,8.2148]
["bitfinex-derivatives","ETHF0:USTF0",1745908507907,2.80608,1817.9,1817.8,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1745908508098,2.80608,1817.9,1817.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745908508305,1.09984,1817.8,1817.7,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1745908508503,4.09064,1817.8,1817.7,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1745908510304,1.09995,1817.7,1817.5,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745908510504,1.7063,1817.6,1817.5,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1745908511211,2.80626,1817.6,1817.5,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1745908511510,1.7063,1817.6,1817.5,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1745908511701,2.38438,1817.8,1817.5,7.74202]
["bitfinex-derivatives","ETHF0:USTF0",1745908512000,2.38438,1817.8,1817.6,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745908512200,4.01708,1817.8,1817.6,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745908512500,1.0999,1817.7,1817.6,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745908512810,2.7326,1817.7,1817.6,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745908512999,1.09996,1817.6,1817.5,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1745908513401,1.09996,1817.6,1817.5,6.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745908514211,2.73265,1817.7,1817.5,6.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745908514405,1.09996,1817.6,1817.5,6.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745908514709,4.3076,1817.9,1817.6,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1745908514905,4.3076,1817.9,1817.7,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1745908515109,4.3076,1817.9,1817.8,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745908515808,3.2078,1817.9,1817.7,5.0121]
["bitfinex-derivatives","ETHF0:USTF0",1745908516007,1.09984,1817.8,1817.7,5.0121]
["bitfinex-derivatives","ETHF0:USTF0",1745908516311,1.09984,1817.8,1817.7,6.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745908516497,2.80034,1817.8,1817.7,6.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745908518306,2.80034,1817.8,1817.7,5.0121]
["bitfinex-derivatives","ETHF0:USTF0",1745908518609,2.80034,1817.8,1817.7,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745908519510,1.09995,1817.7,1817.5,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745908519705,1.09995,1817.7,1817.6,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745908520511,1.09996,1817.6,1817.5,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1745908520713,1.09996,1817.6,1817.5,6.3164]
["bitfinex-derivatives","ETHF0:USTF0",1745908521015,2.42605,1817.7,1817.5,6.3164]
["bitfinex-derivatives","ETHF0:USTF0",1745908521220,1.09996,1817.6,1817.5,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1745908524913,1.09996,1817.6,1817.5,6.3164]
["bitfinex-derivatives","ETHF0:USTF0",1745908525415,2.42603,1817.7,1817.5,7.4164]
["bitfinex-derivatives","ETHF0:USTF0",1745908525612,2.42603,1817.7,1817.5,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1745908526214,1.09996,1817.6,1817.5,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1745908527109,2.42604,1817.7,1817.5,8.99702]
["bitfinex-derivatives","ETHF0:USTF0",1745908527308,1.3261,1817.7,1817.5,8.99702]
["bitfinex-derivatives","ETHF0:USTF0",1745908527612,2.42604,1817.7,1817.5,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1745908527915,1.09996,1817.6,1817.5,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1745908528120,1.09996,1817.6,1817.5,6.3164]
["bitfinex-derivatives","ETHF0:USTF0",1745908528416,1.09996,1817.6,1817.5,7.8817]
["bitfinex-derivatives","ETHF0:USTF0",1745908531222,2.76936,1817.6,1817.5,7.8817]
["bitfinex-derivatives","ETHF0:USTF0",1745908531914,2.76936,1817.6,1817.5,6.3164]
["bitfinex-derivatives","ETHF0:USTF0",1745908532219,2.76936,1817.6,1817.5,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745908533612,5.95727,1817.9,1817.5,8.97782]
["bitfinex-derivatives","ETHF0:USTF0",1745908533815,1.09993,1817.7,1817.6,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745908537617,1e-08,1818.1,1817.9,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1745908537820,1e-08,1818.1,1818.0,10.98112]
["bitfinex-derivatives","ETHF0:USTF0",1745908538521,1e-08,1818.1,1818.0,15.98112]
["bitfinex-derivatives","ETHF0:USTF0",1745908541425,1e-08,1818.1,1818.0,10.98112]
["bitfinex-derivatives","ETHF0:USTF0",1745908541723,1.09966001,1818.1,1818.0,6.1364]
["bitfinex-derivatives","ETHF0:USTF0",1745908542113,1.09966001,1818.1,1818.0,8.3057]
["bitfinex-derivatives","ETHF0:USTF0",1745908542314,2.74196001,1818.1,1818.0,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745908542518,2.74196001,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908542718,1.09972,1818.0,1817.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745908542918,2.74202,1818.0,1817.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745908545325,2.74202,1818.0,1817.6,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1745908545326,1.6423,1818.0,1817.6,5.64221]
["bitfinex-derivatives","ETHF0:USTF0",1745908545519,2.7056,1817.9,1817.7,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745908545719,1.6058,1817.8,1817.7,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745908545925,2.70557,1818.0,1817.8,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745908546125,2.70557,1818.0,1817.8,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1745908546330,2.70558,1817.9,1817.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1745908546519,1.09984,1817.8,1817.7,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745908546721,1.0999,1817.7,1817.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1745908546922,1.0999,1817.7,1817.6,5.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745908547122,2.7057,1817.7,1817.6,5.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745908547328,2.7057,1817.7,1817.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1745908547528,2.7057,1817.7,1817.6,5.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745908548233,2.41236,1818.0,1817.6,8.2863]
["bitfinex-derivatives","ETHF0:USTF0",1745908548531,2.69699,1817.9,1817.6,9.38625]
["bitfinex-derivatives","ETHF0:USTF0",1745908548732,1.5972,1817.8,1817.7,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745908549233,2.69704,1817.8,1817.7,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745908550636,1.0999,1817.7,1817.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745908550837,1.09996,1817.6,1817.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745908551133,3.70696,1817.6,1817.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745908551330,5.43236,1817.6,1817.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745908552431,4.13016,1817.6,1817.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745908552638,1.7254,1817.6,1817.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745908553338,1.7254,1817.6,1817.5,7.9484]
["bitfinex-derivatives","ETHF0:USTF0",1745908553930,1.7254,1817.6,1817.5,9.04842]
["bitfinex-derivatives","ETHF0:USTF0",1745908554236,8.63317001,1818.1,1817.5,9.04842]
["bitfinex-derivatives","ETHF0:USTF0",1745908554237,6.98368001,1818.1,1817.6,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745908554428,6.98368001,1818.1,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908554429,1.7118,1818.0,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908554631,1.7118,1818.0,1817.9,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1745908555128,1.7118,1818.0,1817.9,5.44638]
["bitfinex-derivatives","ETHF0:USTF0",1745908556240,1.09969001,1818.1,1817.9,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1745908556538,1.7118,1818.0,1817.9,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1745908556738,1.7118,1818.0,1817.9,5.44638]
["bitfinex-derivatives","ETHF0:USTF0",1745908557141,2.81152,1818.0,1817.9,4.3466]
["bitfinex-derivatives","ETHF0:USTF0",1745908557330,2.81152,1818.0,1817.9,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745908557526,1.7118,1818.0,1817.9,3.76838]
["bitfinex-derivatives","ETHF0:USTF0",1745908557731,1.7118,1818.0,1817.9,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745908557939,2.81152,1818.0,1817.9,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745908558438,1.7118,1818.0,1817.9,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745908558632,1.7118,1818.0,1817.9,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1745908559232,1.7118,1818.0,1817.9,5.47538]
["bitfinex-derivatives","ETHF0:USTF0",1745908559433,1e-08,1818.1,1818.0,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1745908559636,1e-08,1818.1,1817.9,5.47534]
["bitfinex-derivatives","ETHF0:USTF0",1745908559938,2.79806001,1818.1,1818.0,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745908560138,2.79806001,1818.1,1817.9,3.76834]
["bitfinex-derivatives","ETHF0:USTF0",1745908560340,1.6984,1818.0,1817.9,3.76834]
["bitfinex-derivatives","ETHF0:USTF0",1745908560527,1.6984,1818.0,1817.9,5.39464]
["bitfinex-derivatives","ETHF0:USTF0",1745908564341,1.6984,1818.0,1817.9,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1745908564538,1.09987,1817.8,1817.6,8.05075]
["bitfinex-derivatives","ETHF0:USTF0",1745908564739,2.8285,1817.7,1817.6,8.05075]
["bitfinex-derivatives","ETHF0:USTF0",1745908565144,1.7286,1817.7,1817.6,8.05075]
["bitfinex-derivatives","ETHF0:USTF0",1745908565341,1.7286,1817.7,1817.6,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745908565538,2.9913,1817.7,1817.6,4.84296]
["bitfinex-derivatives","ETHF0:USTF0",1745908565739,4.0912,1817.7,1817.6,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745908566140,4.0912,1817.7,1817.6,6.46596]
["bitfinex-derivatives","ETHF0:USTF0",1745908566436,4.0912,1817.7,1817.6,4.84296]
["bitfinex-derivatives","ETHF0:USTF0",1745908566636,4.0912,1817.7,1817.6,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745908566836,2.9913,1817.7,1817.6,4.84296]
["bitfinex-derivatives","ETHF0:USTF0",1745908567042,2.9913,1817.7,1817.6,2.72296]
["bitfinex-derivatives","ETHF0:USTF0",1745908567241,4.0912,1817.7,1817.6,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745908568545,2.9913,1817.7,1817.6,4.84296]
["bitfinex-derivatives","ETHF0:USTF0",1745908568847,2.9913,1817.7,1817.6,6.40486]
["bitfinex-derivatives","ETHF0:USTF0",1745908569038,4.0912,1817.7,1817.6,5.3049]
["bitfinex-derivatives","ETHF0:USTF0",1745908569238,4.0912,1817.7,1817.6,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745908570347,2.9913,1817.7,1817.6,4.84296]
["bitfinex-derivatives","ETHF0:USTF0",1745908570641,1.7286,1817.7,1817.6,4.84296]
["bitfinex-derivatives","ETHF0:USTF0",1745908570845,2.38785,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745908571038,3.99975,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745908571443,3.99975,1818.0,1817.8,6.98989]
["bitfinex-derivatives","ETHF0:USTF0",1745908571742,2.9,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745908572045,2.46924,1818.2,1818.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745908572345,1.09966,1818.1,1818.0,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745908572542,2.77166,1818.1,1818.0,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745908572746,1.672,1818.1,1818.0,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745908573048,1.09945,1818.5,1818.3,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1745908573238,2.77145,1818.5,1818.3,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1745908573541,1.09954,1818.3,1818.2,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745908574344,1.672,1818.4,1818.2,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745908574549,2.77153,1818.4,1818.2,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745908574748,2.77153,1818.4,1818.2,8.05039]
["bitfinex-derivatives","ETHF0:USTF0",1745908575043,2.77153,1818.4,1818.2,10.81209]
["bitfinex-derivatives","ETHF0:USTF0",1745908575249,1.672,1818.4,1818.3,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745908575747,2.77148,1818.4,1818.3,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745908576150,1.3696,1818.6,1818.3,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745908576341,4.307,1818.9,1818.6,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1745908576536,1.6143,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745908576737,1.3835,1819.1,1818.9,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745908576941,1.6143,1819.0,1818.9,4.30696]
["bitfinex-derivatives","ETHF0:USTF0",1745908577247,1.6143,1819.0,1818.9,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1745908577643,2.71342,1819.0,1818.9,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1745908577846,2.71342,1819.0,1818.9,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745908579153,5.92122,1819.0,1818.9,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745908579938,1.6143,1819.0,1818.6,2.80095]
["bitfinex-derivatives","ETHF0:USTF0",1745908580151,1.09924,1818.8,1818.7,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745908580352,1.09924,1818.8,1818.7,8.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745908580744,2.73372,1818.9,1818.7,8.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745908580944,1.09924,1818.8,1818.7,8.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745908581244,2.66204,1818.8,1818.7,8.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745908581445,6.5628,1818.8,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908581639,1.09944,1818.5,1818.3,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1745908581948,9.92103,1819.0,1818.3,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1745908581949,4.497,1819.0,1818.3,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1745908582247,4.497,1819.0,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908582248,1.09925,1818.8,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908582449,1.09925,1818.8,1818.7,6.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745908582749,1.09925,1818.8,1818.5,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1745908582750,1.09938,1818.6,1818.4,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745908582948,1.09922,1818.9,1818.5,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745908583148,2.66202,1818.9,1818.6,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1745908583348,2.66202,1818.9,1818.7,6.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745908583847,2.66202,1818.9,1818.8,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745908584152,1.09924,1818.8,1818.7,5.0313]
["bitfinex-derivatives","ETHF0:USTF0",1745908584354,2.73794,1818.8,1818.7,5.0313]
["bitfinex-derivatives","ETHF0:USTF0",1745908586355,1.6387,1818.8,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908586555,1.6387,1818.7,1818.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745908586753,2.738,1818.7,1818.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745908587750,1.09936,1818.6,1818.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1745908587954,1.6577,1818.5,1818.4,2.9218]
["bitfinex-derivatives","ETHF0:USTF0",1745908588154,1.6577,1818.5,1818.4,10.97008]
["bitfinex-derivatives","ETHF0:USTF0",1745908588859,2.75712,1818.5,1818.4,10.97008]
["bitfinex-derivatives","ETHF0:USTF0",1745908589051,2.75712,1818.5,1818.4,9.8706]
["bitfinex-derivatives","ETHF0:USTF0",1745908589559,2.75712,1818.5,1818.4,10.97008]
["bitfinex-derivatives","ETHF0:USTF0",1745908589754,2.75712,1818.5,1818.4,9.8706]
["bitfinex-derivatives","ETHF0:USTF0",1745908590258,1.6577,1818.5,1818.4,10.97008]
["bitfinex-derivatives","ETHF0:USTF0",1745908591059,2.75712,1818.5,1818.4,10.97008]
["bitfinex-derivatives","ETHF0:USTF0",1745908593159,2.75712,1818.5,1818.4,7.22908]
["bitfinex-derivatives","ETHF0:USTF0",1745908593358,2.75712,1818.5,1818.4,10.97008]
["bitfinex-derivatives","ETHF0:USTF0",1745908594647,1.6577,1818.5,1818.4,10.97008]
["bitfinex-derivatives","ETHF0:USTF0",1745908594850,2.75712,1818.5,1818.4,10.97008]
["bitfinex-derivatives","ETHF0:USTF0",1745908596061,1.6577,1818.5,1818.4,10.97008]
["bitfinex-derivatives","ETHF0:USTF0",1745908596458,2.75712,1818.5,1818.4,10.97008]
["bitfinex-derivatives","ETHF0:USTF0",1745908596846,2.7481,1818.8,1818.4,10.97008]
["bitfinex-derivatives","ETHF0:USTF0",1745908597061,1.09936,1818.6,1818.5,2.67508]
["bitfinex-derivatives","ETHF0:USTF0",1745908598061,1.09936,1818.6,1818.4,9.39563]
["bitfinex-derivatives","ETHF0:USTF0",1745908598257,1.6645,1818.5,1818.4,9.39563]
["bitfinex-derivatives","ETHF0:USTF0",1745908598962,4.11639,1818.8,1818.6,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1745908599258,1.0993,1818.7,1818.6,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1745908599556,1.6962,1818.7,1818.6,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1745908600551,4.30701,1818.9,1818.5,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745908600752,1.6962,1818.9,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908600952,1.6962,1818.8,1818.7,8.0481]
["bitfinex-derivatives","ETHF0:USTF0",1745908601556,1.6962,1818.8,1818.7,9.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745908602063,2.79544,1818.8,1818.7,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745908602362,1.6962,1818.8,1818.7,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1745908604863,1.6962,1818.8,1818.7,9.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745908605263,2.79544,1818.8,1818.7,6.9488]
["bitfinex-derivatives","ETHF0:USTF0",1745908605863,1.6962,1818.8,1818.7,8.0481]
["bitfinex-derivatives","ETHF0:USTF0",1745908606361,1.6962,1818.8,1818.7,6.9488]
["bitfinex-derivatives","ETHF0:USTF0",1745908606862,1.6962,1818.8,1818.7,9.3458]
["bitfinex-derivatives","ETHF0:USTF0",1745908608055,1.6962,1818.8,1818.7,8.2465]
["bitfinex-derivatives","ETHF0:USTF0",1745908608257,1.6962,1818.8,1818.7,9.3458]
["bitfinex-derivatives","ETHF0:USTF0",1745908608965,6.6962,1818.8,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908609163,1.09963,1818.2,1817.9,11.87948871]
["bitfinex-derivatives","ETHF0:USTF0",1745908609359,1.3547,1818.1,1817.9,16.67918871]
["bitfinex-derivatives","ETHF0:USTF0",1745908609665,2.9955,1818.1,1817.9,16.67918871]
["bitfinex-derivatives","ETHF0:USTF0",1745908610262,2.9955,1818.1,1817.9,16.67915871]
["bitfinex-derivatives","ETHF0:USTF0",1745908610461,2.9955,1818.1,1818.0,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1745908610759,3.2078,1818.4,1817.9,15.57942871]
["bitfinex-derivatives","ETHF0:USTF0",1745908610959,3.2078,1818.4,1818.3,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745908611165,1.3547,1818.5,1818.4,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745908611365,4.04304,1818.5,1818.4,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1745908611960,2.9436,1818.5,1818.4,4.08178]
["bitfinex-derivatives","ETHF0:USTF0",1745908612453,2.9436,1818.5,1818.4,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1745908612858,4.04302,1818.5,1818.4,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1745908613058,2.9436,1818.5,1818.4,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1745908613472,4.04302,1818.5,1818.4,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1745908613663,2.9436,1818.5,1818.4,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1745908613864,2.9436,1818.5,1818.4,4.08178]
["bitfinex-derivatives","ETHF0:USTF0",1745908614367,2.9436,1818.5,1818.4,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1745908614666,2.9436,1818.5,1818.4,4.08178]
["bitfinex-derivatives","ETHF0:USTF0",1745908615265,1.09959,1818.3,1818.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745908615662,1.7062,1818.2,1818.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745908616370,1.7062,1818.2,1818.1,4.83966]
["bitfinex-derivatives","ETHF0:USTF0",1745908616569,1.3547,1818.5,1818.3,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745908616767,1.3547,1818.5,1818.1,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745908616768,4.914,1818.4,1818.2,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1745908616968,2.80577,1818.3,1818.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745908617170,1.7062,1818.2,1818.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745908617769,2.8058,1818.2,1818.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745908618068,1.7062,1818.2,1818.1,4.83966]
["bitfinex-derivatives","ETHF0:USTF0",1745908618762,1.7062,1818.2,1818.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745908619169,1.7062,1818.2,1818.1,4.83966]
["bitfinex-derivatives","ETHF0:USTF0",1745908619371,2.8058,1818.2,1818.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745908619570,1.7062,1818.2,1818.1,4.83966]
["bitfinex-derivatives","ETHF0:USTF0",1745908620169,1.7062,1818.2,1818.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745908620471,1.7062,1818.2,1818.1,4.83966]
["bitfinex-derivatives","ETHF0:USTF0",1745908620967,1.7062,1818.2,1818.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745908621167,2.8058,1818.2,1818.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745908622372,1.7062,1818.2,1818.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745908623172,2.8058,1818.2,1818.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745908624271,6.0136,1818.2,1818.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745908624471,4.914,1818.2,1817.8,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745908624665,2.8078,1818.1,1817.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745908624871,1.5844,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745908625068,4.5678,1818.3,1817.7,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745908625263,2.8078,1818.2,1817.8,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1745908625465,2.8078,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745908625773,3.9074,1818.2,1817.9,2.73815]
["bitfinex-derivatives","ETHF0:USTF0",1745908626070,1.5844,1818.1,1817.9,2.73815]
["bitfinex-derivatives","ETHF0:USTF0",1745908626371,1.5844,1818.1,1818.0,2.73812]
["bitfinex-derivatives","ETHF0:USTF0",1745908627470,1.5844,1818.1,1818.0,6.47812]
["bitfinex-derivatives","ETHF0:USTF0",1745908628272,3.2078,1818.3,1818.0,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1745908628573,3.2078,1818.3,1818.1,4.14543]
["bitfinex-derivatives","ETHF0:USTF0",1745908628773,1.0996,1818.2,1818.1,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745908629073,2.7144,1818.2,1818.1,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745908629883,1.6148,1818.2,1818.1,4.14546]
["bitfinex-derivatives","ETHF0:USTF0",1745908630473,2.7144,1818.2,1818.1,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745908631574,2.7144,1818.2,1818.1,4.14546]
["bitfinex-derivatives","ETHF0:USTF0",1745908631775,1.6148,1818.2,1818.1,4.14546]
["bitfinex-derivatives","ETHF0:USTF0",1745908632175,2.7144,1818.2,1818.1,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745908632476,1.6148,1818.2,1818.1,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745908632671,2.7144,1818.2,1818.1,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745908633479,2.7144,1818.2,1818.1,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745908634173,2.7144,1818.2,1818.1,3.0581]
["bitfinex-derivatives","ETHF0:USTF0",1745908635277,2.7144,1818.2,1818.1,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745908635475,1.09966,1818.1,1818.0,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745908635680,2.73796,1818.1,1818.0,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745908635871,1.6383,1818.1,1818.0,4.83972]
["bitfinex-derivatives","ETHF0:USTF0",1745908637169,1.6383,1818.1,1818.0,6.52172]
["bitfinex-derivatives","ETHF0:USTF0",1745908637873,1.09966,1818.1,1818.0,8.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745908638076,1.09966,1818.1,1818.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745908638976,1.09972,1818.0,1817.9,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1745908639183,1.09978,1817.9,1817.8,6.9488]
["bitfinex-derivatives","ETHF0:USTF0",1745908639381,2.42698,1817.9,1817.8,6.9488]
["bitfinex-derivatives","ETHF0:USTF0",1745908639584,6.3272,1817.9,1817.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745908639883,1.10004,1817.5,1817.4,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745908640285,2.78541,1817.6,1817.4,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745908640474,1.6854,1817.6,1817.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745908640782,1.6854,1817.6,1817.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1745908640983,1.6854,1817.6,1817.5,2.66392]
["bitfinex-derivatives","ETHF0:USTF0",1745908641284,2.78536,1817.6,1817.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1745908641483,2.78536,1817.6,1817.4,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745908641675,4.11262,1817.5,1817.4,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745908642679,1.10008,1817.4,1817.3,11.59412871]
["bitfinex-derivatives","ETHF0:USTF0",1745908642892,2.69638,1817.4,1817.3,7.03972871]
["bitfinex-derivatives","ETHF0:USTF0",1745908643285,3.97028,1817.4,1817.3,7.03972871]
["bitfinex-derivatives","ETHF0:USTF0",1745908643476,2.69638,1817.4,1817.3,7.03972871]
["bitfinex-derivatives","ETHF0:USTF0",1745908644486,2.69638,1817.4,1817.2,5.4653]
["bitfinex-derivatives","ETHF0:USTF0",1745908644487,1.10014,1817.3,1817.2,5.4653]
["bitfinex-derivatives","ETHF0:USTF0",1745908644685,2.69644,1817.3,1817.2,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745908648193,3.2078,1817.7,1817.2,8.741]
["bitfinex-derivatives","ETHF0:USTF0",1745908648491,2.8822,1817.7,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745908648692,3.98212,1817.7,1817.5,7.85361]
["bitfinex-derivatives","ETHF0:USTF0",1745908648986,2.67806,1817.6,1817.5,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1745908649483,1.10008,1817.4,1817.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1745908649984,4.7859,1817.5,1817.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745908650186,1.10014,1817.3,1817.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745908651090,1.10026,1817.1,1817.0,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745908651290,2.79705,1817.2,1817.0,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745908651488,1.6968,1817.1,1817.0,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745908651689,1.6968,1817.1,1817.0,8.04813]
["bitfinex-derivatives","ETHF0:USTF0",1745908652090,1.6968,1817.1,1817.0,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745908652290,1.6968,1817.1,1817.0,8.04813]
["bitfinex-derivatives","ETHF0:USTF0",1745908652991,1.6968,1817.1,1817.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745908653592,1.6968,1817.1,1817.0,4.84033]
["bitfinex-derivatives","ETHF0:USTF0",1745908653794,1.6968,1817.1,1817.0,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745908654683,1.6968,1817.1,1817.0,6.42603]
["bitfinex-derivatives","ETHF0:USTF0",1745908655896,5.51417,1817.3,1817.1,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1745908656097,1.6107,1817.2,1817.1,5.20445]
["bitfinex-derivatives","ETHF0:USTF0",1745908658702,1.10011,1817.4,1817.2,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1745908658911,1.10011,1817.4,1817.2,2.68827]
["bitfinex-derivatives","ETHF0:USTF0",1745908659506,2.68511,1817.4,1817.2,2.68827]
["bitfinex-derivatives","ETHF0:USTF0",1745908660308,1.10014,1817.3,1817.2,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745908660509,2.68513,1817.4,1817.2,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745908660708,2.68513,1817.4,1817.2,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745908660907,1.5899,1817.3,1817.2,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745908661408,2.69004,1817.3,1817.2,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745908661608,1.5899,1817.3,1817.2,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745908662306,2.69004,1817.3,1817.2,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745908663307,1.5899,1817.3,1817.2,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745908663710,2.69004,1817.3,1817.2,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745908663907,2.69004,1817.3,1817.2,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745908667413,1.5899,1817.3,1817.2,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745908668008,1.10014,1817.3,1817.2,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745908668208,1.10014,1817.4,1817.2,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745908668407,1.10014,1817.4,1817.3,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745908668610,2.68884,1817.4,1817.3,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745908668811,1.1002,1817.2,1817.1,10.50834]
["bitfinex-derivatives","ETHF0:USTF0",1745908669010,1.1002,1817.2,1817.1,12.13364]
["bitfinex-derivatives","ETHF0:USTF0",1745908669208,1.1002,1817.2,1817.1,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1745908669410,1.1002,1817.2,1817.1,2.35366]
["bitfinex-derivatives","ETHF0:USTF0",1745908669614,1.1002,1817.2,1817.1,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1745908669817,1.1002,1817.2,1817.1,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745908671618,1.1002,1817.2,1817.1,4.00596]
["bitfinex-derivatives","ETHF0:USTF0",1745908671815,3.2078,1817.4,1817.1,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745908672021,3.94146,1817.5,1817.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745908672211,3.94146,1817.5,1817.4,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1745908672406,3.94146,1817.5,1817.4,4.07588]
["bitfinex-derivatives","ETHF0:USTF0",1745908672610,3.94146,1817.5,1817.4,2.9758]
["bitfinex-derivatives","ETHF0:USTF0",1745908673214,3.94146,1817.5,1817.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1745908674021,1.10013,1817.4,1817.2,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745908674211,1.5674,1817.3,1817.2,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1745908674519,1.5674,1817.3,1817.2,5.2672]
["bitfinex-derivatives","ETHF0:USTF0",1745908674721,1.5674,1817.3,1817.2,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1745908675019,2.66754,1817.3,1817.2,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1745908680119,2.66754,1817.3,1817.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1745908680327,1.10028,1817.1,1817.0,4.30811]
["bitfinex-derivatives","ETHF0:USTF0",1745908680526,1.10028,1817.1,1817.0,8.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745908681820,1.10028,1817.1,1817.0,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1745908682018,2.32238,1817.1,1817.0,8.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745908682218,2.32238,1817.1,1817.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745908682421,3.99168,1817.1,1817.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745908683027,3.99168,1817.1,1817.0,4.83933]
["bitfinex-derivatives","ETHF0:USTF0",1745908683325,3.99168,1817.1,1817.0,6.45553]
["bitfinex-derivatives","ETHF0:USTF0",1745908683527,1.6693,1817.1,1816.9,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1745908683826,1.6693,1817.3,1817.0,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745908684026,1.6693,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745908684223,1.10016,1817.3,1817.1,2.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745908684522,1.10016,1817.3,1817.2,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745908684824,2.76943,1817.4,1817.2,2.71638]
["bitfinex-derivatives","ETHF0:USTF0",1745908685027,1.10014,1817.3,1817.2,2.71638]
["bitfinex-derivatives","ETHF0:USTF0",1745908685631,2.7694,1817.4,1817.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745908685827,1.10014,1817.3,1817.2,2.71636]
["bitfinex-derivatives","ETHF0:USTF0",1745908686729,1.10014,1817.3,1817.2,6.45536]
["bitfinex-derivatives","ETHF0:USTF0",1745908686932,1.10014,1817.3,1817.2,5.3552]
["bitfinex-derivatives","ETHF0:USTF0",1745908687427,1.10014,1817.3,1817.2,6.4554]
["bitfinex-derivatives","ETHF0:USTF0",1745908691035,2.7694,1817.4,1817.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745908691238,1.6693,1817.4,1817.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745908691431,3.2078,1817.6,1817.3,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1745908691734,3.2078,1817.6,1817.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745908691735,4.8807,1817.6,1817.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745908692136,3.2078,1817.6,1817.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745908692337,4.30776,1817.6,1817.5,2.80032]
["bitfinex-derivatives","ETHF0:USTF0",1745908693036,4.30776,1817.6,1817.5,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745908693536,1.09996,1817.6,1817.4,2.36194]
["bitfinex-derivatives","ETHF0:USTF0",1745908693734,1.5971,1817.5,1817.4,4.02114]
["bitfinex-derivatives","ETHF0:USTF0",1745908694440,2.69712,1817.5,1817.4,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1745908694643,1.5971,1817.5,1817.4,2.36198]
["bitfinex-derivatives","ETHF0:USTF0",1745908694942,1.3208,1817.8,1817.4,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1745908695148,1.0999,1817.7,1817.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1745908695440,1.09963,1818.2,1818.0,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1745908695641,1.09966,1818.1,1817.9,4.83876]
["bitfinex-derivatives","ETHF0:USTF0",1745908695839,2.69682,1818.0,1817.9,4.83876]
["bitfinex-derivatives","ETHF0:USTF0",1745908696028,2.69682,1818.0,1817.9,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745908696541,2.69682,1818.0,1817.9,4.83878]
["bitfinex-derivatives","ETHF0:USTF0",1745908696743,1.5971,1818.0,1817.9,4.83878]
["bitfinex-derivatives","ETHF0:USTF0",1745908696943,2.69682,1818.0,1817.9,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745908698034,1.09983,1817.9,1817.6,2.68312]
["bitfinex-derivatives","ETHF0:USTF0",1745908698343,1.09985,1817.8,1817.7,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745908698745,2.71165,1817.8,1817.7,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745908699240,1.0999,1817.7,1817.6,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745908699444,1.09996,1817.6,1817.5,10.77872871]
["bitfinex-derivatives","ETHF0:USTF0",1745908699646,3.9329,1817.7,1817.5,11.87872871]
["bitfinex-derivatives","ETHF0:USTF0",1745908699941,1.5827,1817.6,1817.5,13.45522871]
["bitfinex-derivatives","ETHF0:USTF0",1745908700645,2.68258,1817.8,1817.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1745908700845,1.5827,1817.7,1817.6,2.67644]
["bitfinex-derivatives","ETHF0:USTF0",1745908701943,2.6826,1817.7,1817.6,2.67644]
["bitfinex-derivatives","ETHF0:USTF0",1745908702330,2.74933,1818.0,1817.6,2.67644]
["bitfinex-derivatives","ETHF0:USTF0",1745908702537,1.09983,1817.9,1817.7,3.95896]
["bitfinex-derivatives","ETHF0:USTF0",1745908702843,1.09983,1817.9,1817.8,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1745908703149,1.09996,1817.6,1817.5,4.30781]
["bitfinex-derivatives","ETHF0:USTF0",1745908703446,1.09996,1817.6,1817.5,4.83901]
["bitfinex-derivatives","ETHF0:USTF0",1745908703946,2.76865,1817.7,1817.6,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745908704244,2.7686,1817.7,1817.6,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745908706646,2.7686,1817.7,1817.6,4.83896]
["bitfinex-derivatives","ETHF0:USTF0",1745908706947,2.7686,1817.7,1817.6,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745908707647,2.76865,1817.7,1817.6,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745908707949,2.76865,1817.7,1817.6,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745908708142,2.76865,1817.7,1817.6,6.48146]
["bitfinex-derivatives","ETHF0:USTF0",1745908708546,2.76865,1817.7,1817.6,2.74546]
["bitfinex-derivatives","ETHF0:USTF0",1745908708749,2.76865,1817.7,1817.6,6.48146]
["bitfinex-derivatives","ETHF0:USTF0",1745908708947,1.6687,1817.7,1817.6,6.48146]
["bitfinex-derivatives","ETHF0:USTF0",1745908709249,4.30762,1817.9,1817.6,5.3815]
["bitfinex-derivatives","ETHF0:USTF0",1745908709547,4.9132,1817.9,1817.8,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745908709746,6.013,1817.9,1817.8,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745908709947,6.013,1817.9,1817.8,2.78034]
["bitfinex-derivatives","ETHF0:USTF0",1745908710549,6.013,1817.9,1817.8,4.02714]
["bitfinex-derivatives","ETHF0:USTF0",1745908711145,4.9132,1817.9,1817.8,4.02714]
["bitfinex-derivatives","ETHF0:USTF0",1745908712741,6.01298,1817.9,1817.8,4.02714]
["bitfinex-derivatives","ETHF0:USTF0",1745908713750,6.01298,1817.9,1817.8,2.34664]
["bitfinex-derivatives","ETHF0:USTF0",1745908714244,2.80518,1817.9,1817.8,2.34664]
["bitfinex-derivatives","ETHF0:USTF0",1745908714638,2.80518,1817.9,1817.8,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1745908714840,2.80518,1817.9,1817.8,2.34664]
["bitfinex-derivatives","ETHF0:USTF0",1745908715346,2.74966,1817.8,1817.4,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1745908715550,6.84271,1817.8,1817.4,9.25654]
["bitfinex-derivatives","ETHF0:USTF0",1745908715851,1.10002,1817.6,1817.4,9.25654]
["bitfinex-derivatives","ETHF0:USTF0",1745908716051,2.68072,1817.5,1817.4,9.25654]
["bitfinex-derivatives","ETHF0:USTF0",1745908716249,2.68072,1817.5,1817.4,10.85934]
["bitfinex-derivatives","ETHF0:USTF0",1745908717453,1.5807,1817.5,1817.4,10.85934]
["bitfinex-derivatives","ETHF0:USTF0",1745908717950,2.68072,1817.5,1817.4,10.85934]
["bitfinex-derivatives","ETHF0:USTF0",1745908718153,1.5807,1817.5,1817.4,10.85934]
["bitfinex-derivatives","ETHF0:USTF0",1745908718545,1.09993,1817.7,1817.6,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745908718851,1.09996,1817.6,1817.5,2.66681]
["bitfinex-derivatives","ETHF0:USTF0",1745908719042,2.67716,1817.6,1817.5,2.66681]
["bitfinex-derivatives","ETHF0:USTF0",1745908720342,2.67716,1817.6,1817.5,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1745908721744,1.10002,1817.5,1817.4,9.25654]
["bitfinex-derivatives","ETHF0:USTF0",1745908721952,2.81532,1817.5,1817.4,10.83624]
["bitfinex-derivatives","ETHF0:USTF0",1745908723257,2.81532,1817.5,1817.4,6.5284]
["bitfinex-derivatives","ETHF0:USTF0",1745908723551,2.81532,1817.5,1817.4,7.62848]
["bitfinex-derivatives","ETHF0:USTF0",1745908723753,1.09993,1817.7,1817.4,9.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745908724053,1.09996,1817.6,1817.5,2.67969]
["bitfinex-derivatives","ETHF0:USTF0",1745908724651,2.81525,1817.7,1817.6,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745908724956,1.0999,1817.7,1817.6,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1745908726945,1.0999,1817.7,1817.6,4.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745908727152,2.315,1817.7,1817.6,4.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745908727459,2.315,1817.7,1817.6,6.07406]
["bitfinex-derivatives","ETHF0:USTF0",1745908727755,2.315,1817.7,1817.6,4.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745908728253,1.7327,1817.8,1817.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745908728459,1.7327,1817.8,1817.7,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1745908729059,2.83254,1817.8,1817.7,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1745908729261,2.83254,1817.8,1817.7,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1745908729462,1.0999,1817.7,1817.6,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745908729658,3.2078,1817.9,1817.6,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745908729859,1.0999,1817.7,1817.6,4.83595]
["bitfinex-derivatives","ETHF0:USTF0",1745908730060,1.0999,1817.7,1817.6,7.66385]
["bitfinex-derivatives","ETHF0:USTF0",1745908731266,1.0999,1817.7,1817.6,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745908731865,1.0999,1817.7,1817.5,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1745908731866,1.09996,1817.6,1817.5,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1745908732065,4.04436,1817.6,1817.5,5.0412]
["bitfinex-derivatives","ETHF0:USTF0",1745908732655,4.04436,1817.6,1817.5,6.14122]
["bitfinex-derivatives","ETHF0:USTF0",1745908732856,2.75006,1817.5,1817.1,7.03972871]
["bitfinex-derivatives","ETHF0:USTF0",1745908733160,4.308,1817.2,1817.1,5.90209871]
["bitfinex-derivatives","ETHF0:USTF0",1745908733364,4.308,1817.2,1817.1,4.79539871]
["bitfinex-derivatives","ETHF0:USTF0",1745908733558,9.308,1817.2,1817.1,4.79539871]
["bitfinex-derivatives","ETHF0:USTF0",1745908734667,10.9207,1817.2,1817.1,4.79539871]
["bitfinex-derivatives","ETHF0:USTF0",1745908735965,1.10039,1816.9,1816.8,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1745908736560,2.79829,1816.9,1816.8,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1745908738776,1.10045,1816.8,1816.7,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745908739075,1.10051,1816.7,1816.6,5.0352]
["bitfinex-derivatives","ETHF0:USTF0",1745908739576,1.10051,1816.7,1816.6,6.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745908740677,2.79838,1816.8,1816.6,7.73067]
["bitfinex-derivatives","ETHF0:USTF0",1745908740880,1.10051,1816.7,1816.6,6.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745908742979,1.10051,1816.7,1816.6,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745908744879,2.7984,1816.8,1816.6,4.83757]
["bitfinex-derivatives","ETHF0:USTF0",1745908745076,2.7984,1816.8,1816.7,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745908745278,2.7984,1816.8,1816.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1745908745878,1.1005,1816.8,1816.7,4.07551]
["bitfinex-derivatives","ETHF0:USTF0",1745908746474,1.10045,1816.8,1816.7,4.07551]
["bitfinex-derivatives","ETHF0:USTF0",1745908747776,1.10045,1816.8,1816.7,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1745908749379,1.10045,1816.8,1816.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1745908749679,2.81562,1816.9,1816.7,2.36251]
["bitfinex-derivatives","ETHF0:USTF0",1745908749877,2.81562,1816.9,1816.8,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745908750078,1.7152,1816.9,1816.8,2.78555]
["bitfinex-derivatives","ETHF0:USTF0",1745908750272,1.10034,1817.0,1816.9,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1745908750473,1.10034,1817.0,1816.9,6.52146]
["bitfinex-derivatives","ETHF0:USTF0",1745908750680,2.71791,1817.1,1816.9,5.4211]
["bitfinex-derivatives","ETHF0:USTF0",1745908750877,2.71791,1817.1,1817.0,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745908751079,1.10026,1817.1,1817.0,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1745908751268,1.10023,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745908751473,1.10023,1817.2,1817.1,2.78536]
["bitfinex-derivatives","ETHF0:USTF0",1745908753977,2.71778,1817.3,1817.1,2.78536]
["bitfinex-derivatives","ETHF0:USTF0",1745908754174,1.1002,1817.2,1817.1,2.78536]
["bitfinex-derivatives","ETHF0:USTF0",1745908754375,2.6988,1817.2,1817.1,2.78536]
["bitfinex-derivatives","ETHF0:USTF0",1745908758085,2.6988,1817.2,1817.1,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745908758386,1.10026,1817.1,1817.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1745908758587,2.66376,1817.1,1817.0,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745908758887,1.10033,1817.0,1816.9,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745908759082,2.66383,1817.0,1816.9,4.9795]
["bitfinex-derivatives","ETHF0:USTF0",1745908759390,2.66383,1817.0,1816.9,6.07989]
["bitfinex-derivatives","ETHF0:USTF0",1745908759585,2.66383,1817.0,1816.9,4.9795]
["bitfinex-derivatives","ETHF0:USTF0",1745908759981,4.7713,1817.0,1816.9,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745908760283,1.10051,1816.7,1816.6,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1745908760484,1.10051,1816.7,1816.6,4.9785]
["bitfinex-derivatives","ETHF0:USTF0",1745908761492,1.10051,1816.7,1816.6,6.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745908762492,1.10051,1816.7,1816.6,4.9785]
["bitfinex-derivatives","ETHF0:USTF0",1745908763584,1.10051,1816.7,1816.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745908763585,5.58231,1816.7,1816.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745908763786,6.84701,1816.7,1816.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745908765487,1.10063,1816.5,1816.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1745908765787,1.10063,1816.5,1816.4,5.0435]
["bitfinex-derivatives","ETHF0:USTF0",1745908765985,2.80021,1816.6,1816.4,6.14418]
["bitfinex-derivatives","ETHF0:USTF0",1745908766180,2.80021,1816.6,1816.4,7.74238]
["bitfinex-derivatives","ETHF0:USTF0",1745908766689,1.10063,1816.5,1816.4,6.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745908766892,1.6714,1816.5,1816.4,7.74239]
["bitfinex-derivatives","ETHF0:USTF0",1745908767891,2.77203,1816.5,1816.4,6.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745908769490,2.77203,1816.5,1816.4,5.0435]
["bitfinex-derivatives","ETHF0:USTF0",1745908770785,2.77203,1816.5,1816.4,6.14419]
["bitfinex-derivatives","ETHF0:USTF0",1745908770986,2.77203,1816.5,1816.4,7.78719]
["bitfinex-derivatives","ETHF0:USTF0",1745908771990,2.77203,1816.5,1816.4,6.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745908772791,2.77203,1816.5,1816.4,5.0435]
["bitfinex-derivatives","ETHF0:USTF0",1745908775483,2.77203,1816.5,1816.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745908780289,1.10097,1816.0,1815.8,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1745908780497,1.10097,1816.0,1815.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1745908780691,4.30877,1816.0,1815.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1745908781401,3.2078,1816.0,1815.6,11.73866026]
["bitfinex-derivatives","ETHF0:USTF0",1745908781598,1.101,1815.9,1815.7,4.83511]
["bitfinex-derivatives","ETHF0:USTF0",1745908781800,1.101,1815.9,1815.7,6.50151]
["bitfinex-derivatives","ETHF0:USTF0",1745908782000,1.10116,1815.8,1815.7,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745908784697,1.10122,1815.7,1815.6,10.63752026]
["bitfinex-derivatives","ETHF0:USTF0",1745908784894,1.2451,1815.7,1815.2,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1745908785093,4.3091,1815.6,1815.3,2.76552]
["bitfinex-derivatives","ETHF0:USTF0",1745908785400,1.10134,1815.5,1815.4,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745908785797,1.10141,1815.4,1815.2,6.12369]
["bitfinex-derivatives","ETHF0:USTF0",1745908786102,1.10141,1815.4,1815.3,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745908786397,1.10144,1815.4,1815.2,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1745908786599,1.10147,1815.3,1815.2,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1745908787096,1.1014,1815.5,1815.2,7.78781]
["bitfinex-derivatives","ETHF0:USTF0",1745908787404,1.10147,1815.3,1815.2,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1745908787593,1.10147,1815.3,1815.2,6.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745908788197,1.10147,1815.3,1815.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1745908788503,1.10147,1815.3,1815.2,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1745908788897,1.10145,1815.4,1815.2,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1745908789092,1.10145,1815.4,1815.3,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745908789506,1.10138,1815.5,1815.3,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745908790198,1.10141,1815.4,1815.3,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745908790510,1.1014,1815.5,1815.3,2.74887]
["bitfinex-derivatives","ETHF0:USTF0",1745908790811,1.1014,1815.5,1815.4,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745908791198,2.7422,1815.5,1815.4,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745908795204,2.7422,1815.5,1815.3,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745908795205,1.6408,1815.5,1815.1,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745908795409,3.2078,1815.3,1815.2,5.19053]
["bitfinex-derivatives","ETHF0:USTF0",1745908796109,4.30927,1815.3,1815.2,5.19053]
["bitfinex-derivatives","ETHF0:USTF0",1745908796704,1.10147,1815.3,1815.2,5.19053]
["bitfinex-derivatives","ETHF0:USTF0",1745908798912,1.10147,1815.4,1815.2,5.19048]
["bitfinex-derivatives","ETHF0:USTF0",1745908799111,1.6031,1815.5,1815.3,2.76482]
["bitfinex-derivatives","ETHF0:USTF0",1745908799312,2.70444,1815.5,1815.4,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745908799616,4.30913,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745908799914,4.30913,1815.6,1815.4,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745908799915,1.10134,1815.5,1815.4,6.49877]
["bitfinex-derivatives","ETHF0:USTF0",1745908800215,1.10134,1815.5,1815.4,5.3974]
["bitfinex-derivatives","ETHF0:USTF0",1745908800419,2.81714,1815.5,1815.4,5.3974]
["bitfinex-derivatives","ETHF0:USTF0",1745908800806,1.7158,1815.5,1815.4,6.49881]
["bitfinex-derivatives","ETHF0:USTF0",1745908801008,4.30914,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745908801318,3.2078,1815.6,1815.5,2.81494]
["bitfinex-derivatives","ETHF0:USTF0",1745908801613,4.30908,1815.6,1815.5,2.81494]
["bitfinex-derivatives","ETHF0:USTF0",1745908801810,3.2078,1815.6,1815.2,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1745908802015,2.8172,1815.5,1815.3,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745908802217,4.30911,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745908802908,3.2078,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745908803107,4.30908,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745908803607,4.30908,1815.6,1815.4,2.81496]
["bitfinex-derivatives","ETHF0:USTF0",1745908803810,6.02923,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745908804010,6.02923,1815.6,1815.5,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745908805019,6.02923,1815.6,1815.5,2.81494]
["bitfinex-derivatives","ETHF0:USTF0",1745908805519,3.2078,1815.6,1815.5,2.81494]
["bitfinex-derivatives","ETHF0:USTF0",1745908805716,1.10119,1815.8,1815.7,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745908806512,2.82125,1815.9,1815.8,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745908806909,1.10116,1815.8,1815.7,2.67229]
["bitfinex-derivatives","ETHF0:USTF0",1745908807109,2.71106,1815.8,1815.7,2.67229]
["bitfinex-derivatives","ETHF0:USTF0",1745908807516,1.6099,1815.8,1815.7,2.67229]
["bitfinex-derivatives","ETHF0:USTF0",1745908808018,5.58468,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745908808210,7.19458,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745908808722,4.8177,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745908808920,4.8177,1816.0,1815.9,4.8351]
["bitfinex-derivatives","ETHF0:USTF0",1745908809917,2.29529,1816.3,1815.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745908810214,4.30852,1816.6,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745908810418,1.6082,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745908810606,1.6082,1816.5,1816.4,2.3716]
["bitfinex-derivatives","ETHF0:USTF0",1745908810812,3.2078,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745908811110,4.30848,1816.6,1816.5,2.73674]
["bitfinex-derivatives","ETHF0:USTF0",1745908811303,1.6082,1816.6,1816.5,2.73674]
["bitfinex-derivatives","ETHF0:USTF0",1745908811509,3.2078,1816.8,1816.7,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1745908811712,3.2078,1816.8,1816.7,4.83462]
["bitfinex-derivatives","ETHF0:USTF0",1745908811917,4.816,1816.8,1816.7,4.83462]
["bitfinex-derivatives","ETHF0:USTF0",1745908812117,4.816,1816.8,1816.7,6.47062]
["bitfinex-derivatives","ETHF0:USTF0",1745908812320,5.91656,1816.8,1816.7,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1745908812618,5.91656,1816.8,1816.7,6.47062]
["bitfinex-derivatives","ETHF0:USTF0",1745908813113,4.816,1816.8,1816.7,6.47062]
["bitfinex-derivatives","ETHF0:USTF0",1745908815218,1.1716,1817.1,1816.7,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1745908815425,1.7066,1817.0,1816.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745908815612,1.7066,1817.0,1816.9,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745908816013,1.7066,1817.0,1816.9,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1745908816617,2.80704,1817.0,1816.9,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745908816912,1.7066,1817.0,1816.9,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745908818121,2.80704,1817.0,1816.9,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745908818522,1.7066,1817.0,1816.9,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745908818721,2.80704,1817.0,1816.9,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745908820022,1.7066,1817.0,1816.9,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745908821125,2.80704,1817.0,1816.9,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745908821926,1.7066,1817.0,1816.9,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745908822324,2.80704,1817.0,1816.9,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745908822931,1.7066,1817.0,1816.9,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745908824427,2.80704,1817.0,1816.9,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745908824927,1.7066,1817.0,1816.9,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745908825827,1.7066,1817.0,1816.9,6.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745908827330,1.7066,1817.0,1816.9,7.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745908829225,3.2078,1817.4,1817.3,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1745908829531,1.10017,1817.5,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745908829532,1.6866,1817.3,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745908829829,1.6866,1817.3,1817.2,7.33851]
["bitfinex-derivatives","ETHF0:USTF0",1745908834229,2.78685,1817.3,1817.2,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1745908834530,1.1005,1817.0,1816.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745908834723,4.30824,1817.0,1816.9,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1745908839324,1.10059,1816.8,1816.6,2.26524]
["bitfinex-derivatives","ETHF0:USTF0",1745908839521,1.10059,1816.8,1816.7,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1745908839721,4.30839,1816.8,1816.7,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1745908840222,1.1008,1816.4,1816.3,9.15157951]
["bitfinex-derivatives","ETHF0:USTF0",1745908840526,1.10077,1816.5,1816.3,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1745908840727,4.30852,1816.6,1816.4,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1745908840931,1.10074,1816.5,1816.4,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1745908841320,1.10074,1816.5,1816.3,6.54232]
["bitfinex-derivatives","ETHF0:USTF0",1745908841535,1.10074,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745908841834,4.30851,1816.6,1816.3,5.4415]
["bitfinex-derivatives","ETHF0:USTF0",1745908842028,4.30851,1816.6,1816.4,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1745908842229,4.30851,1816.6,1816.4,2.81327]
["bitfinex-derivatives","ETHF0:USTF0",1745908843130,4.30851,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745908843131,3.2078,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745908843335,4.30848,1816.6,1816.4,2.81325]
["bitfinex-derivatives","ETHF0:USTF0",1745908843533,1.10074,1816.5,1816.4,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745908843726,3.2078,1816.6,1816.3,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1745908843928,1.1008,1816.4,1816.3,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1745908844128,3.2078,1816.6,1816.3,4.82986]
["bitfinex-derivatives","ETHF0:USTF0",1745908844329,1.10074,1816.5,1816.3,4.82986]
["bitfinex-derivatives","ETHF0:USTF0",1745908844533,1.10074,1816.5,1816.3,6.50466]
["bitfinex-derivatives","ETHF0:USTF0",1745908844932,1.10076,1816.5,1816.4,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1745908846035,1.10078,1816.5,1816.3,6.50462]
["bitfinex-derivatives","ETHF0:USTF0",1745908846237,4.4741,1816.6,1816.3,6.50462]
["bitfinex-derivatives","ETHF0:USTF0",1745908846238,4.4741,1816.6,1816.4,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745908846634,3.2078,1816.6,1816.4,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745908846834,4.30848,1816.6,1816.5,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1745908847132,1.10074,1816.5,1816.4,2.27815]
["bitfinex-derivatives","ETHF0:USTF0",1745908847639,1.10074,1816.5,1816.4,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745908848130,1.10074,1816.5,1816.3,4.82982]
["bitfinex-derivatives","ETHF0:USTF0",1745908848538,1.1008,1816.4,1816.3,4.82982]
["bitfinex-derivatives","ETHF0:USTF0",1745908848837,4.3086,1816.4,1816.3,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1745908851532,6.0443,1816.4,1816.3,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1745908854341,6.0443,1816.4,1816.3,4.82986]
["bitfinex-derivatives","ETHF0:USTF0",1745908854534,6.0443,1816.4,1816.3,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1745908855535,6.0443,1816.4,1816.3,4.82986]
["bitfinex-derivatives","ETHF0:USTF0",1745908855746,6.0443,1816.4,1816.3,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1745908865140,6.0443,1816.4,1816.3,4.82986]
["bitfinex-derivatives","ETHF0:USTF0",1745908865141,3.2078,1816.4,1816.3,4.82986]
["bitfinex-derivatives","ETHF0:USTF0",1745908865344,3.2078,1816.4,1816.3,6.43496]
["bitfinex-derivatives","ETHF0:USTF0",1745908865945,3.2078,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745908866644,4.30848,1816.6,1816.5,2.21464]
["bitfinex-derivatives","ETHF0:USTF0",1745908866833,6.0178,1816.8,1816.7,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1745908867036,6.0178,1816.8,1816.6,6.4091]
["bitfinex-derivatives","ETHF0:USTF0",1745908867037,1.10062,1816.7,1816.6,6.4091]
["bitfinex-derivatives","ETHF0:USTF0",1745908867238,7.11839,1816.8,1816.6,7.50972]
["bitfinex-derivatives","ETHF0:USTF0",1745908867436,5.99019,1816.8,1816.7,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745908868249,4.8896,1816.8,1816.7,2.68542]
["bitfinex-derivatives","ETHF0:USTF0",1745908868539,4.30836,1816.8,1816.7,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745908868743,5.98356,1816.8,1816.7,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745908869544,1.10062,1816.7,1816.6,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1745908869847,2.77582,1816.7,1816.6,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745908870046,1.10068,1816.6,1816.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745908870246,3.95918,1816.6,1816.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745908872047,7.16698,1816.6,1816.5,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745908872851,1.10074,1816.5,1816.4,4.9142]
["bitfinex-derivatives","ETHF0:USTF0",1745908873046,2.77974,1816.5,1816.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745908876849,1.1008,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1745908877046,1.10091,1816.3,1816.1,4.82894]
["bitfinex-derivatives","ETHF0:USTF0",1745908877246,1.5859,1816.2,1816.1,4.82894]
["bitfinex-derivatives","ETHF0:USTF0",1745908877755,1.5859,1816.2,1816.1,6.53444]
["bitfinex-derivatives","ETHF0:USTF0",1745908878047,3.2078,1816.4,1816.2,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1745908878048,4.30864,1816.4,1816.2,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1745908878249,1.10086,1816.3,1816.2,2.80638]
["bitfinex-derivatives","ETHF0:USTF0",1745908878450,2.68676,1816.3,1816.2,2.80638]
["bitfinex-derivatives","ETHF0:USTF0",1745908878644,2.68676,1816.3,1816.2,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1745908879045,1.10092,1816.2,1816.1,4.82894]
["bitfinex-derivatives","ETHF0:USTF0",1745908879249,2.68682,1816.2,1816.1,4.82894]
["bitfinex-derivatives","ETHF0:USTF0",1745908879450,2.68682,1816.2,1816.1,6.44154]
["bitfinex-derivatives","ETHF0:USTF0",1745908880558,1.5859,1816.2,1816.1,6.44154]
["bitfinex-derivatives","ETHF0:USTF0",1745908880856,2.68682,1816.2,1816.1,6.44154]
["bitfinex-derivatives","ETHF0:USTF0",1745908882861,2.68682,1816.2,1816.1,5.3406]
["bitfinex-derivatives","ETHF0:USTF0",1745908884658,2.68682,1816.2,1816.1,6.44158]
["bitfinex-derivatives","ETHF0:USTF0",1745908885457,1.10098,1816.1,1816.0,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745908885758,2.83018,1816.1,1816.0,5.95764]
["bitfinex-derivatives","ETHF0:USTF0",1745908886160,2.83018,1816.1,1816.0,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745908887261,2.83018,1816.1,1816.0,5.95764]
["bitfinex-derivatives","ETHF0:USTF0",1745908890156,2.83018,1816.1,1816.0,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745908890753,2.83018,1816.1,1816.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745908890959,2.83018,1816.1,1816.0,4.82904]
["bitfinex-derivatives","ETHF0:USTF0",1745908891162,2.83018,1816.1,1816.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745908895167,1.10126,1815.7,1815.5,2.18452]
["bitfinex-derivatives","ETHF0:USTF0",1745908895367,3.2078,1815.9,1815.6,5.93078]
["bitfinex-derivatives","ETHF0:USTF0",1745908895574,2.17712,1815.8,1815.6,7.60608]
["bitfinex-derivatives","ETHF0:USTF0",1745908895758,4.30902,1815.7,1815.6,7.60608]
["bitfinex-derivatives","ETHF0:USTF0",1745908896065,2.76162,1815.7,1815.6,6.5048]
["bitfinex-derivatives","ETHF0:USTF0",1745908896459,5.96942,1815.7,1815.6,6.5048]
["bitfinex-derivatives","ETHF0:USTF0",1745908896659,4.8682,1815.7,1815.6,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1745908896959,4.8682,1815.7,1815.6,3.88008]
["bitfinex-derivatives","ETHF0:USTF0",1745908897359,3.2078,1815.7,1815.6,3.88008]
["bitfinex-derivatives","ETHF0:USTF0",1745908900166,1.0729,1816.2,1815.6,3.88008]
["bitfinex-derivatives","ETHF0:USTF0",1745908900167,4.30874,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745908900967,5.95574,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745908902268,5.95574,1816.2,1816.0,2.78539]
["bitfinex-derivatives","ETHF0:USTF0",1745908902468,5.95574,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745908902870,4.8548,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745908904562,3.2078,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745908904964,3.2078,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1745908905263,3.2078,1816.4,1816.3,4.82686]
["bitfinex-derivatives","ETHF0:USTF0",1745908905665,3.2078,1816.4,1816.3,7.53566]
["bitfinex-derivatives","ETHF0:USTF0",1745908909161,4.7945,1816.4,1816.3,7.53566]
["bitfinex-derivatives","ETHF0:USTF0",1745908910273,5.8953,1816.4,1816.3,7.53566]
["bitfinex-derivatives","ETHF0:USTF0",1745908910476,5.8953,1816.4,1816.3,5.97086]
["bitfinex-derivatives","ETHF0:USTF0",1745908911469,5.8953,1816.4,1816.3,4.82686]
["bitfinex-derivatives","ETHF0:USTF0",1745908912074,5.8953,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1745908912279,5.8953,1816.4,1816.3,4.82586]
["bitfinex-derivatives","ETHF0:USTF0",1745908913678,7.54658,1816.4,1816.2,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1745908913881,4.97946,1816.3,1816.2,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1745908914181,2.7286,1816.3,1816.2,4.82592]
["bitfinex-derivatives","ETHF0:USTF0",1745908914877,3.82946,1816.3,1816.2,4.82592]
["bitfinex-derivatives","ETHF0:USTF0",1745908915372,2.7286,1816.3,1816.2,4.82592]
["bitfinex-derivatives","ETHF0:USTF0",1745908915876,3.82946,1816.3,1816.2,4.82592]
["bitfinex-derivatives","ETHF0:USTF0",1745908916575,3.82946,1816.3,1816.2,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1745908920580,1.6314,1816.3,1816.2,4.82592]
["bitfinex-derivatives","ETHF0:USTF0",1745908920783,1.093,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745908920979,4.30852,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745908921575,6.01932,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745908922485,1.10074,1816.5,1816.4,2.77455]
["bitfinex-derivatives","ETHF0:USTF0",1745908922782,2.67794,1816.5,1816.4,2.77455]
["bitfinex-derivatives","ETHF0:USTF0",1745908923472,1.5772,1816.5,1816.4,2.77455]
["bitfinex-derivatives","ETHF0:USTF0",1745908924489,3.2078,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745908924689,4.785,1816.6,1816.5,2.73694]
["bitfinex-derivatives","ETHF0:USTF0",1745908924981,5.88568,1816.6,1816.5,2.73694]
["bitfinex-derivatives","ETHF0:USTF0",1745908926683,1.5772,1816.6,1816.5,6.45894]
["bitfinex-derivatives","ETHF0:USTF0",1745908926984,3.2078,1817.6,1816.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745908927286,17.27327239,1817.8,1817.2,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1745908927287,1.10025,1817.3,1817.2,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1745908927480,1.10025,1817.3,1816.7,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745908927481,1.10056,1816.8,1816.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745908927679,4.30828,1817.0,1816.8,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745908927881,2.7807,1816.9,1816.8,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745908928085,2.7807,1816.9,1816.7,4.82258]
["bitfinex-derivatives","ETHF0:USTF0",1745908928286,2.74256,1816.8,1816.7,4.82258]
["bitfinex-derivatives","ETHF0:USTF0",1745908929489,1.642,1816.8,1816.7,4.82258]
["bitfinex-derivatives","ETHF0:USTF0",1745908929689,1.642,1816.8,1816.7,6.43108]
["bitfinex-derivatives","ETHF0:USTF0",1745908930989,4.30828,1817.0,1816.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1745908931190,1.1005,1816.9,1816.8,2.70906]
["bitfinex-derivatives","ETHF0:USTF0",1745908931391,5.95027,1817.0,1816.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745908931588,4.8498,1817.0,1816.9,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1745908931781,3.2078,1817.0,1816.9,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1745908932981,2.17823,1817.1,1816.9,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1745908933181,1.0778,1817.1,1817.0,4.82244]
["bitfinex-derivatives","ETHF0:USTF0",1745908933381,2.17817,1817.1,1817.0,5.93124]
["bitfinex-derivatives","ETHF0:USTF0",1745908933589,2.76975,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745908933790,2.76975,1817.2,1817.0,7.03829]
["bitfinex-derivatives","ETHF0:USTF0",1745908934189,1.10037,1817.1,1817.0,5.9379]
["bitfinex-derivatives","ETHF0:USTF0",1745908934390,2.68787,1817.1,1817.0,5.9379]
["bitfinex-derivatives","ETHF0:USTF0",1745908934990,5.89567,1817.1,1817.0,5.9379]
["bitfinex-derivatives","ETHF0:USTF0",1745908936490,5.89567,1817.1,1817.0,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745908939896,5.89567,1817.1,1817.0,3.06214501]
["bitfinex-derivatives","ETHF0:USTF0",1745908957319,1.10056,1816.8,1816.7,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745908957609,1.10068,1816.6,1816.5,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745908957812,4.30848,1816.6,1816.5,5.301]
["bitfinex-derivatives","ETHF0:USTF0",1745908958411,1.10074,1816.5,1816.4,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1745908958603,2.69414,1816.5,1816.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745908958916,4.30853,1816.6,1816.4,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745908959117,4.30853,1816.6,1816.4,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1745908959313,4.30853,1816.6,1816.5,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745908959508,4.30853,1816.6,1816.5,3.96474]
["bitfinex-derivatives","ETHF0:USTF0",1745908959509,3.2078,1816.6,1816.5,3.96474]
["bitfinex-derivatives","ETHF0:USTF0",1745908960916,4.30848,1816.6,1816.5,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1745908961613,1.10066,1816.7,1816.5,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1745908961813,1.5934,1816.8,1816.5,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1745908961814,5.90179,1816.8,1816.6,2.20284]
["bitfinex-derivatives","ETHF0:USTF0",1745908962023,5.90179,1816.8,1816.7,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745908964014,1.10062,1816.7,1816.6,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745908964314,2.79272,1816.7,1816.6,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1745908965116,2.79272,1816.7,1816.6,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745908965422,1.10068,1816.6,1816.5,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1745908965619,7.01168,1816.6,1816.5,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1745908966122,1.10074,1816.5,1816.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745908966314,2.70094,1816.5,1816.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745908966515,3.81144,1816.5,1816.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745908966715,1.1008,1816.4,1816.3,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745908966916,1.10086,1816.3,1816.2,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1745908967314,1.10092,1816.2,1816.1,6.9655]
["bitfinex-derivatives","ETHF0:USTF0",1745908967524,3.2078,1816.2,1816.1,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745908968008,3.2078,1816.2,1816.1,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1745908968925,4.30872,1816.2,1816.1,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1745908973220,4.30872,1816.2,1816.1,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745908973427,1.10098,1816.1,1816.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745908973626,2.73468,1816.1,1816.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745908973825,2.73468,1816.1,1816.0,5.4059]
["bitfinex-derivatives","ETHF0:USTF0",1745908976034,5.94248,1816.1,1816.0,5.4059]
["bitfinex-derivatives","ETHF0:USTF0",1745908976224,4.8415,1816.1,1816.0,6.50694]
["bitfinex-derivatives","ETHF0:USTF0",1745908976425,4.30878,1816.1,1816.0,5.4059]
["bitfinex-derivatives","ETHF0:USTF0",1745908977327,4.30878,1816.1,1816.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745908977525,1.10113,1815.9,1815.7,4.30901]
["bitfinex-derivatives","ETHF0:USTF0",1745908977734,1.10131,1815.6,1815.3,4.82041]
["bitfinex-derivatives","ETHF0:USTF0",1745908977931,3.2078,1815.5,1815.4,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1745908978135,4.30906,1815.7,1815.5,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745908978428,5.89576,1815.7,1815.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745908980029,4.7945,1815.7,1815.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745908980235,5.89572,1815.7,1815.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745908983940,1.10134,1815.6,1815.4,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1745908984243,1.10134,1815.5,1815.4,2.2467]
["bitfinex-derivatives","ETHF0:USTF0",1745908984439,1.10134,1815.5,1815.4,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1745908984738,4.30914,1815.5,1815.4,5.05691]
["bitfinex-derivatives","ETHF0:USTF0",1745908985138,4.30914,1815.5,1815.4,3.9555]
["bitfinex-derivatives","ETHF0:USTF0",1745908985638,4.30914,1815.5,1815.4,5.05691]
["bitfinex-derivatives","ETHF0:USTF0",1745908985938,4.30914,1815.5,1815.4,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745908986341,5.47064,1815.5,1815.4,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745908990547,1.10141,1815.4,1815.3,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745908990845,2.71671,1815.4,1815.3,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745908991042,1.6153,1815.4,1815.1,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1745908991252,4.3693,1815.5,1815.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1745908991544,1.6153,1815.4,1815.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1745908991941,4.3693,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1745908992135,4.30914,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1745908992748,4.30914,1815.5,1815.4,2.22451]
["bitfinex-derivatives","ETHF0:USTF0",1745908993944,4.30914,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1745908994138,1.10153,1815.2,1815.1,4.81856]
["bitfinex-derivatives","ETHF0:USTF0",1745908994338,1.10148,1815.3,1815.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745908995647,1.10148,1815.3,1815.1,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745908995845,1.10148,1815.3,1815.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1745908996034,1.10148,1815.3,1815.1,5.94163]
["bitfinex-derivatives","ETHF0:USTF0",1745908996441,1.10147,1815.3,1815.1,5.94163]
["bitfinex-derivatives","ETHF0:USTF0",1745908996741,2.67317,1815.3,1815.1,5.94163]
["bitfinex-derivatives","ETHF0:USTF0",1745908996941,2.67321,1815.3,1815.1,5.94163]
["bitfinex-derivatives","ETHF0:USTF0",1745908997139,1.5717,1815.3,1815.1,5.94163]
["bitfinex-derivatives","ETHF0:USTF0",1745908997342,1.10153,1815.2,1815.1,5.94163]
["bitfinex-derivatives","ETHF0:USTF0",1745908997640,2.67321,1815.3,1815.1,5.94163]
["bitfinex-derivatives","ETHF0:USTF0",1745908998147,1.10153,1815.2,1815.1,5.94163]
["bitfinex-derivatives","ETHF0:USTF0",1745908999339,2.79093,1815.2,1815.1,5.94163]
["bitfinex-derivatives","ETHF0:USTF0",1745909000949,1.6894,1815.2,1815.1,5.94163]
["bitfinex-derivatives","ETHF0:USTF0",1745909001250,2.79093,1815.2,1815.1,5.94163]
["bitfinex-derivatives","ETHF0:USTF0",1745909001847,2.79093,1815.2,1815.1,4.81859]
["bitfinex-derivatives","ETHF0:USTF0",1745909002451,2.79093,1815.2,1815.1,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1745909003551,2.79093,1815.2,1815.1,4.81859]
["bitfinex-derivatives","ETHF0:USTF0",1745909004453,2.79093,1815.2,1815.1,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1745909005152,1.10165,1815.0,1814.9,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745909005353,7.13343,1815.1,1814.9,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745909005553,1.7318,1815.0,1814.9,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745909005754,2.83345,1815.0,1814.9,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745909007849,1.10171,1814.9,1814.8,4.81974]
["bitfinex-derivatives","ETHF0:USTF0",1745909008042,2.67851,1814.9,1814.8,4.81974]
["bitfinex-derivatives","ETHF0:USTF0",1745909009249,4.7846,1814.9,1814.5,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1745909009448,1.10185,1814.7,1814.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745909009757,3.2078,1814.7,1814.5,5.95992]
["bitfinex-derivatives","ETHF0:USTF0",1745909009954,2.67869,1814.6,1814.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745909010448,2.67869,1814.6,1814.5,4.81995]
["bitfinex-derivatives","ETHF0:USTF0",1745909010449,1.5768,1814.6,1814.5,4.81995]
["bitfinex-derivatives","ETHF0:USTF0",1745909011856,2.67869,1814.6,1814.5,5.95955]
["bitfinex-derivatives","ETHF0:USTF0",1745909012351,1.5768,1814.6,1814.5,5.95955]
["bitfinex-derivatives","ETHF0:USTF0",1745909012943,2.67869,1814.6,1814.5,5.95955]
["bitfinex-derivatives","ETHF0:USTF0",1745909013146,1.5768,1814.6,1814.5,5.95955]
["bitfinex-derivatives","ETHF0:USTF0",1745909013549,2.67869,1814.6,1814.5,4.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745909013950,1.5768,1814.6,1814.5,5.95955]
["bitfinex-derivatives","ETHF0:USTF0",1745909015251,2.67869,1814.6,1814.5,5.95955]
["bitfinex-derivatives","ETHF0:USTF0",1745909015752,1.5768,1814.6,1814.5,5.95955]
["bitfinex-derivatives","ETHF0:USTF0",1745909015956,1.5768,1814.6,1814.5,4.81995]
["bitfinex-derivatives","ETHF0:USTF0",1745909017160,3.2078,1814.7,1814.6,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745909017456,3.2078,1814.7,1814.6,4.92629]
["bitfinex-derivatives","ETHF0:USTF0",1745909020954,3.2078,1815.0,1814.6,4.92629]
["bitfinex-derivatives","ETHF0:USTF0",1745909021160,2.8929,1815.1,1814.7,4.44078]
["bitfinex-derivatives","ETHF0:USTF0",1745909021357,3.2078,1815.3,1815.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1745909022062,3.2078,1815.3,1815.2,5.03553]
["bitfinex-derivatives","ETHF0:USTF0",1745909022452,5.47304,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1745909022647,5.47304,1815.5,1815.4,4.81741]
["bitfinex-derivatives","ETHF0:USTF0",1745909022648,4.3717,1815.5,1815.4,4.81741]
["bitfinex-derivatives","ETHF0:USTF0",1745909023857,4.30886,1816.0,1815.8,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1745909024162,3.2078,1816.0,1815.6,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1745909024353,1.10134,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909024556,1.10134,1815.5,1815.3,6.4756]
["bitfinex-derivatives","ETHF0:USTF0",1745909024962,1.10132,1815.6,1815.4,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1745909026457,1.0864,1815.7,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909026662,1.10141,1815.4,1815.2,4.81747]
["bitfinex-derivatives","ETHF0:USTF0",1745909026863,1.10141,1815.4,1815.2,6.38617]
["bitfinex-derivatives","ETHF0:USTF0",1745909027061,1.10138,1815.5,1815.2,5.2847]
["bitfinex-derivatives","ETHF0:USTF0",1745909027263,4.30921,1815.4,1815.2,6.38619]
["bitfinex-derivatives","ETHF0:USTF0",1745909027762,1.10147,1815.3,1815.2,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1745909027963,2.24047,1815.3,1815.2,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745909028156,3.35917,1815.3,1815.2,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745909028356,1.10157,1815.2,1815.1,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745909028556,4.30937,1815.2,1815.1,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745909030663,3.2078,1815.2,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909030865,1.10175,1814.9,1814.7,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745909031167,1.10171,1814.9,1814.7,4.81778]
["bitfinex-derivatives","ETHF0:USTF0",1745909031470,3.2078,1815.0,1814.7,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745909031659,3.2078,1815.0,1814.9,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1745909032059,1.139,1815.3,1815.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1745909032667,1.139,1815.3,1815.2,2.20323]
["bitfinex-derivatives","ETHF0:USTF0",1745909033056,1.10153,1815.2,1815.1,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745909033260,1.10153,1815.2,1815.0,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1745909033456,1.10153,1815.2,1815.1,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745909036774,1.10153,1815.2,1815.1,4.81759]
["bitfinex-derivatives","ETHF0:USTF0",1745909037073,1.10153,1815.2,1815.1,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745909038772,1.10159,1815.1,1815.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745909038974,1.10165,1815.0,1814.9,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745909039176,4.98769,1815.3,1814.9,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745909039670,1.10165,1815.0,1814.9,4.81769]
["bitfinex-derivatives","ETHF0:USTF0",1745909040874,1.10165,1815.0,1814.9,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745909041668,1.10163,1815.1,1814.9,4.81771]
["bitfinex-derivatives","ETHF0:USTF0",1745909041877,1.6796,1815.0,1814.9,4.81771]
["bitfinex-derivatives","ETHF0:USTF0",1745909042974,2.78125,1815.0,1814.9,4.81771]
["bitfinex-derivatives","ETHF0:USTF0",1745909043473,2.78125,1815.0,1814.9,6.52481]
["bitfinex-derivatives","ETHF0:USTF0",1745909045977,1.10171,1814.9,1814.8,5.42144]
["bitfinex-derivatives","ETHF0:USTF0",1745909046277,2.72661,1814.9,1814.8,8.0357]
["bitfinex-derivatives","ETHF0:USTF0",1745909046573,2.72661,1814.9,1814.8,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745909046773,2.72661,1814.9,1814.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745909047278,3.79871,1814.9,1814.8,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1745909048077,1.10183,1814.7,1814.6,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1745909048271,1.10183,1814.7,1814.6,6.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745909048670,2.19503,1814.7,1814.6,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1745909048871,2.19503,1814.7,1814.4,7.03787]
["bitfinex-derivatives","ETHF0:USTF0",1745909048872,1.10193,1814.6,1814.4,7.03787]
["bitfinex-derivatives","ETHF0:USTF0",1745909049067,1.7214,1814.6,1814.5,4.81495]
["bitfinex-derivatives","ETHF0:USTF0",1745909049479,1.7214,1814.6,1814.5,6.38585]
["bitfinex-derivatives","ETHF0:USTF0",1745909050678,1.10185,1814.7,1814.6,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1745909051366,1.10195,1814.6,1814.4,8.02279]
["bitfinex-derivatives","ETHF0:USTF0",1745909051567,1.10195,1814.5,1814.4,9.19269]
["bitfinex-derivatives","ETHF0:USTF0",1745909052073,1.10195,1814.5,1814.4,10.79389]
["bitfinex-derivatives","ETHF0:USTF0",1745909052381,1.10195,1814.5,1814.4,8.0907]
["bitfinex-derivatives","ETHF0:USTF0",1745909052575,2.73673,1814.6,1814.4,10.79391]
["bitfinex-derivatives","ETHF0:USTF0",1745909052972,1.6348,1814.6,1814.5,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745909053173,2.73671,1814.6,1814.4,10.79386]
["bitfinex-derivatives","ETHF0:USTF0",1745909053372,2.73671,1814.6,1814.5,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745909054080,1.6348,1814.6,1814.5,2.70315]
["bitfinex-derivatives","ETHF0:USTF0",1745909054278,4.30961,1814.8,1814.5,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745909054477,2.78311,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745909054880,2.78311,1814.8,1814.7,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1745909055873,2.78311,1814.8,1814.7,2.20163]
["bitfinex-derivatives","ETHF0:USTF0",1745909056072,3.2078,1815.0,1814.7,13.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745909056272,3.2078,1815.0,1814.9,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1745909056479,4.30945,1815.0,1814.9,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1745909057269,3.2078,1815.0,1814.8,2.70773]
["bitfinex-derivatives","ETHF0:USTF0",1745909057570,1.10171,1814.9,1814.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745909057770,2.80221,1814.9,1814.8,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745909057971,1.10177,1814.8,1814.7,5.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745909058276,2.80227,1814.8,1814.7,5.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745909058471,2.80227,1814.8,1814.7,7.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745909059273,1.10176,1814.9,1814.8,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745909059472,1.10176,1814.9,1814.8,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745909059680,2.82556,1814.9,1814.8,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745909060080,1.10177,1814.8,1814.7,5.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745909060280,2.82557,1814.8,1814.7,5.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745909061275,2.82557,1814.8,1814.7,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745909066473,1.10189,1814.6,1814.5,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745909066689,1.10189,1814.6,1814.5,7.67485]
["bitfinex-derivatives","ETHF0:USTF0",1745909067286,1.10189,1814.6,1814.5,6.5729]
["bitfinex-derivatives","ETHF0:USTF0",1745909067585,1.10189,1814.6,1814.5,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1745909067776,1.10189,1814.6,1814.5,6.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745909067973,2.75485,1814.6,1814.2,0.09591573]
["bitfinex-derivatives","ETHF0:USTF0",1745909068178,1.10207,1814.3,1814.2,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1745909068382,1.10207,1814.3,1814.2,6.5719]
["bitfinex-derivatives","ETHF0:USTF0",1745909068684,1.102,1814.5,1814.2,14.7797]
["bitfinex-derivatives","ETHF0:USTF0",1745909068878,1.1019,1814.6,1814.5,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745909069080,1.1019,1814.6,1814.5,4.81595]
["bitfinex-derivatives","ETHF0:USTF0",1745909069677,1.1019,1814.6,1814.5,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745909069988,2.74626,1814.7,1814.6,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745909070284,2.74626,1814.7,1814.6,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745909070483,2.74626,1814.7,1814.6,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1745909071085,2.74626,1814.7,1814.6,3.84489]
["bitfinex-derivatives","ETHF0:USTF0",1745909071285,1.10186,1814.7,1814.6,3.84489]
["bitfinex-derivatives","ETHF0:USTF0",1745909071486,4.30962,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745909071678,4.30962,1814.8,1814.7,3.90073]
["bitfinex-derivatives","ETHF0:USTF0",1745909071981,4.30962,1814.8,1814.7,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1745909072183,5.98862,1814.8,1814.7,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1745909073181,1.10183,1814.7,1814.6,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745909073380,2.78083,1814.7,1814.6,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745909073689,4.3096,1814.8,1814.6,2.27069]
["bitfinex-derivatives","ETHF0:USTF0",1745909073988,4.3096,1814.8,1814.7,2.81873]
["bitfinex-derivatives","ETHF0:USTF0",1745909074184,4.3096,1814.8,1814.7,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745909074885,4.3096,1814.8,1814.7,2.81873]
["bitfinex-derivatives","ETHF0:USTF0",1745909076082,2.78075,1814.9,1814.7,2.81873]
["bitfinex-derivatives","ETHF0:USTF0",1745909076282,1.679,1814.9,1814.8,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745909076484,2.78071,1814.9,1814.8,6.5156]
["bitfinex-derivatives","ETHF0:USTF0",1745909077282,3.2078,1815.2,1814.8,6.5156]
["bitfinex-derivatives","ETHF0:USTF0",1745909077491,4.7884,1815.2,1815.1,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1745909077682,5.88993,1815.2,1815.1,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1745909078487,5.88993,1815.2,1815.1,4.81259]
["bitfinex-derivatives","ETHF0:USTF0",1745909078689,5.88993,1815.2,1815.1,7.69669]
["bitfinex-derivatives","ETHF0:USTF0",1745909078885,5.88993,1815.2,1815.1,6.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745909079080,5.88993,1815.2,1815.1,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1745909079281,1.10165,1815.0,1814.9,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745909079585,1.10165,1815.0,1814.9,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1745909079786,1.10171,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909079988,2.81661,1814.9,1814.8,6.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745909080187,2.81661,1814.9,1814.8,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1745909081990,2.81661,1814.9,1814.8,4.81277]
["bitfinex-derivatives","ETHF0:USTF0",1745909082190,2.81661,1814.9,1814.8,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1745909082583,2.81661,1814.9,1814.8,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1745909084690,2.81661,1814.9,1814.8,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1745909085094,1.7149,1814.9,1814.8,4.81277]
["bitfinex-derivatives","ETHF0:USTF0",1745909085391,2.28013,1815.1,1815.0,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1745909085595,1.10163,1815.1,1815.0,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1745909085988,2.67153,1815.1,1815.0,3.29275]
["bitfinex-derivatives","ETHF0:USTF0",1745909086393,2.67153,1815.1,1815.0,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1745909087893,2.75418,1815.0,1814.7,2.08093]
["bitfinex-derivatives","ETHF0:USTF0",1745909088091,1.10191,1814.6,1814.5,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745909088287,1.10189,1814.6,1814.5,7.14859565]
["bitfinex-derivatives","ETHF0:USTF0",1745909088694,1.10189,1814.6,1814.5,10.85959565]
["bitfinex-derivatives","ETHF0:USTF0",1745909088890,2.67459,1814.6,1814.5,10.85959565]
["bitfinex-derivatives","ETHF0:USTF0",1745909089696,2.67459,1814.6,1814.5,7.14859565]
["bitfinex-derivatives","ETHF0:USTF0",1745909090692,5.88239,1814.6,1814.5,7.14859565]
["bitfinex-derivatives","ETHF0:USTF0",1745909091598,1.10195,1814.5,1814.4,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1745909091797,2.67345,1814.5,1814.4,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1745909099506,1.10201,1814.4,1814.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745909099693,2.69861,1814.4,1814.3,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745909100301,1.5966,1814.4,1814.3,5.92527]
["bitfinex-derivatives","ETHF0:USTF0",1745909100498,2.69861,1814.4,1814.3,7.49407]
["bitfinex-derivatives","ETHF0:USTF0",1745909101097,1.10181,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745909101399,1.1018,1814.8,1814.7,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745909101598,1.10183,1814.7,1814.6,4.81384]
["bitfinex-derivatives","ETHF0:USTF0",1745909101801,1.10183,1814.7,1814.6,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1745909103501,5.46103,1814.7,1814.6,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1745909104096,4.3592,1814.7,1814.4,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1745909104306,1.10195,1814.5,1814.4,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1745909104601,4.30975,1814.5,1814.4,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1745909105100,1.7195,1814.6,1814.5,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745909105303,4.30967,1814.7,1814.5,2.83215]
["bitfinex-derivatives","ETHF0:USTF0",1745909105502,1.10189,1814.6,1814.5,2.83215]
["bitfinex-derivatives","ETHF0:USTF0",1745909106203,3.2078,1814.7,1814.6,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745909106404,3.2078,1814.7,1814.6,2.83209]
["bitfinex-derivatives","ETHF0:USTF0",1745909107596,4.30963,1814.7,1814.6,2.83209]
["bitfinex-derivatives","ETHF0:USTF0",1745909108007,3.2078,1814.7,1814.6,2.83209]
["bitfinex-derivatives","ETHF0:USTF0",1745909108406,4.30963,1814.7,1814.6,2.83209]
["bitfinex-derivatives","ETHF0:USTF0",1745909108699,3.2078,1814.7,1814.6,2.83209]
["bitfinex-derivatives","ETHF0:USTF0",1745909109406,2.72092,1815.1,1814.6,7.83209]
["bitfinex-derivatives","ETHF0:USTF0",1745909109603,2.72092,1815.1,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909109604,1.6193,1815.1,1814.8,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1745909109907,1.10177,1814.8,1814.7,6.49577]
["bitfinex-derivatives","ETHF0:USTF0",1745909110700,1.10176,1814.9,1814.7,6.49577]
["bitfinex-derivatives","ETHF0:USTF0",1745909112804,1.10177,1814.8,1814.7,6.49577]
["bitfinex-derivatives","ETHF0:USTF0",1745909113006,1.10175,1814.9,1814.7,6.49577]
["bitfinex-derivatives","ETHF0:USTF0",1745909113210,1.10175,1814.9,1814.8,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745909113509,1.10175,1814.9,1814.8,2.83737]
["bitfinex-derivatives","ETHF0:USTF0",1745909113702,1.10175,1814.9,1814.8,3.96137]
["bitfinex-derivatives","ETHF0:USTF0",1745909114608,2.72097,1815.0,1814.9,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1745909115102,1.6193,1815.0,1814.9,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1745909115403,4.30942,1815.1,1815.0,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1745909115606,6.00182,1815.1,1815.0,4.81065]
["bitfinex-derivatives","ETHF0:USTF0",1745909115807,6.00182,1815.1,1815.0,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745909117602,1.10183,1814.7,1814.6,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1745909117905,1.10183,1814.7,1814.6,6.4523]
["bitfinex-derivatives","ETHF0:USTF0",1745909119110,1.10183,1814.7,1814.6,7.55419]
["bitfinex-derivatives","ETHF0:USTF0",1745909119411,2.66693,1814.7,1814.6,7.55419]
["bitfinex-derivatives","ETHF0:USTF0",1745909119604,1.5651,1814.7,1814.6,7.55419]
["bitfinex-derivatives","ETHF0:USTF0",1745909119807,1.10181,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745909120007,1.10181,1814.8,1814.7,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745909120210,2.66691,1814.8,1814.7,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745909121109,2.66691,1814.8,1814.7,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745909121310,2.66691,1814.8,1814.7,3.81093]
["bitfinex-derivatives","ETHF0:USTF0",1745909121509,1.5651,1814.8,1814.7,3.81093]
["bitfinex-derivatives","ETHF0:USTF0",1745909122305,2.66687,1814.8,1814.7,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745909124113,2.66687,1814.8,1814.7,3.81093]
["bitfinex-derivatives","ETHF0:USTF0",1745909124715,3.2078,1815.1,1814.7,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745909124916,2.81443,1815.1,1815.0,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1745909125509,2.81439,1815.1,1815.0,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1745909125710,2.81439,1815.1,1815.0,3.89295]
["bitfinex-derivatives","ETHF0:USTF0",1745909125912,6.02219,1815.1,1815.0,3.89295]
["bitfinex-derivatives","ETHF0:USTF0",1745909126611,6.02219,1815.1,1815.0,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745909126817,6.02219,1815.1,1815.0,3.89295]
["bitfinex-derivatives","ETHF0:USTF0",1745909128513,4.9206,1815.1,1815.0,3.89295]
["bitfinex-derivatives","ETHF0:USTF0",1745909129016,6.02219,1815.1,1815.0,2.21475]
["bitfinex-derivatives","ETHF0:USTF0",1745909129214,4.9206,1815.1,1815.0,2.21475]
["bitfinex-derivatives","ETHF0:USTF0",1745909129410,4.9206,1815.1,1815.0,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745909129616,6.02219,1815.1,1815.0,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745909130111,6.02219,1815.1,1815.0,2.21475]
["bitfinex-derivatives","ETHF0:USTF0",1745909130911,3.2078,1816.0,1815.4,2.75351]
["bitfinex-derivatives","ETHF0:USTF0",1745909131109,2.7764,1815.9,1815.8,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1745909131310,3.8775,1815.9,1815.8,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745909131709,4.9592,1815.9,1815.8,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745909132810,2.7764,1815.9,1815.8,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745909133015,2.7764,1815.9,1815.8,4.81016]
["bitfinex-derivatives","ETHF0:USTF0",1745909133515,3.8775,1815.9,1815.8,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745909134018,3.2078,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745909134221,2.83622,1816.6,1816.3,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1745909134521,1.7355,1816.4,1816.3,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1745909134721,1.7355,1816.4,1816.3,4.80983]
["bitfinex-derivatives","ETHF0:USTF0",1745909135918,1.7355,1816.4,1816.3,9.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745909136821,2.8363,1816.4,1816.3,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745909137621,1.10092,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909137815,1.1009,1816.3,1816.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1745909138021,2.73262,1816.2,1816.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1745909141124,1.6317,1816.2,1816.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1745909141422,2.73262,1816.2,1816.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1745909141624,1.6317,1816.2,1816.1,4.80898]
["bitfinex-derivatives","ETHF0:USTF0",1745909142923,2.73262,1816.2,1816.1,4.80898]
["bitfinex-derivatives","ETHF0:USTF0",1745909143120,1.6317,1816.2,1816.1,4.80898]
["bitfinex-derivatives","ETHF0:USTF0",1745909143422,2.73262,1816.2,1816.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1745909147030,1.6317,1816.2,1816.1,4.80898]
["bitfinex-derivatives","ETHF0:USTF0",1745909147222,1.6317,1816.2,1816.1,6.49358]
["bitfinex-derivatives","ETHF0:USTF0",1745909148431,2.73262,1816.2,1816.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1745909148930,1.6317,1816.2,1816.1,4.80898]
["bitfinex-derivatives","ETHF0:USTF0",1745909149129,2.73262,1816.2,1816.1,4.80898]
["bitfinex-derivatives","ETHF0:USTF0",1745909150030,1.6317,1816.2,1816.1,4.80898]
["bitfinex-derivatives","ETHF0:USTF0",1745909150728,1.1576,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1745909151226,1.1576,1816.3,1816.2,2.71562]
["bitfinex-derivatives","ETHF0:USTF0",1745909151628,2.8614,1816.3,1816.2,2.71562]
["bitfinex-derivatives","ETHF0:USTF0",1745909154630,1.10079,1816.5,1816.2,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745909154825,4.3084,1816.8,1816.3,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1745909155021,3.2078,1816.8,1816.7,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1745909155332,3.2078,1816.8,1816.7,4.80562]
["bitfinex-derivatives","ETHF0:USTF0",1745909155832,4.30836,1816.8,1816.7,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1745909156233,4.30836,1816.8,1816.7,4.80562]
["bitfinex-derivatives","ETHF0:USTF0",1745909156426,5.87056,1816.8,1816.7,4.80562]
["bitfinex-derivatives","ETHF0:USTF0",1745909158131,5.87056,1816.8,1816.7,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1745909158934,2.66276,1816.8,1816.7,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1745909163937,2.66276,1816.8,1816.7,4.80562]
["bitfinex-derivatives","ETHF0:USTF0",1745909164139,2.66276,1816.8,1816.7,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1745909164341,2.66276,1816.8,1816.7,5.2903]
["bitfinex-derivatives","ETHF0:USTF0",1745909164535,2.66276,1816.8,1816.7,6.39092]
["bitfinex-derivatives","ETHF0:USTF0",1745909164937,2.66276,1816.8,1816.7,5.2903]
["bitfinex-derivatives","ETHF0:USTF0",1745909165237,2.66276,1816.8,1816.7,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1745909165641,4.31364,1816.8,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909165841,1.1008,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909166742,3.9407,1816.5,1816.1,6.39026]
["bitfinex-derivatives","ETHF0:USTF0",1745909167042,1.1009,1816.3,1816.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1745909168448,1.1009,1816.3,1816.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1745909168640,1.10104,1816.0,1815.9,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1745909168943,1.10102,1816.1,1815.9,2.2442]
["bitfinex-derivatives","ETHF0:USTF0",1745909169133,1.7025,1816.0,1815.9,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745909169343,2.80354,1816.0,1815.9,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745909169533,1.10116,1815.8,1815.7,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1745909169946,1.10128,1815.6,1815.5,11.99469565]
["bitfinex-derivatives","ETHF0:USTF0",1745909170446,1.10128,1815.6,1815.5,8.29169565]
["bitfinex-derivatives","ETHF0:USTF0",1745909170748,1.10128,1815.6,1815.5,11.99469565]
["bitfinex-derivatives","ETHF0:USTF0",1745909171343,1.10128,1815.6,1815.5,17.34619565]
["bitfinex-derivatives","ETHF0:USTF0",1745909171544,1.10126,1815.7,1815.5,11.29894]
["bitfinex-derivatives","ETHF0:USTF0",1745909172246,1.10126,1815.7,1815.5,7.53694]
["bitfinex-derivatives","ETHF0:USTF0",1745909172648,1.10128,1815.6,1815.5,6.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745909173148,1.10128,1815.6,1815.5,10.1976]
["bitfinex-derivatives","ETHF0:USTF0",1745909175149,1.10128,1815.6,1815.5,11.29894]
["bitfinex-derivatives","ETHF0:USTF0",1745909176050,1.10128,1815.6,1815.5,10.1976]
["bitfinex-derivatives","ETHF0:USTF0",1745909176753,1.10128,1815.6,1815.5,11.29894]
["bitfinex-derivatives","ETHF0:USTF0",1745909177343,1.10127,1815.7,1815.5,11.29894]
["bitfinex-derivatives","ETHF0:USTF0",1745909177551,1.10127,1815.7,1815.6,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745909178352,1.10127,1815.7,1815.6,2.75818]
["bitfinex-derivatives","ETHF0:USTF0",1745909178548,1.10127,1815.7,1815.6,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745909179252,1.10128,1815.6,1815.5,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745909179451,2.72898,1815.6,1815.5,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1745909184854,4.3635,1815.9,1815.5,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1745909185155,1.10116,1815.9,1815.7,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1745909185356,1.10116,1815.9,1815.8,6.5451]
["bitfinex-derivatives","ETHF0:USTF0",1745909185953,2.68499,1816.0,1815.8,7.64626]
["bitfinex-derivatives","ETHF0:USTF0",1745909186148,1.5839,1816.0,1815.9,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745909186354,1.10097,1816.2,1816.0,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1745909186556,1.10098,1816.1,1816.0,2.77082]
["bitfinex-derivatives","ETHF0:USTF0",1745909186958,1.5839,1816.2,1816.0,2.77082]
["bitfinex-derivatives","ETHF0:USTF0",1745909186959,1.10095,1816.2,1816.0,2.77082]
["bitfinex-derivatives","ETHF0:USTF0",1745909187261,1.10095,1816.2,1816.1,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745909187467,1.10101,1816.1,1815.9,5.38007]
["bitfinex-derivatives","ETHF0:USTF0",1745909187654,4.32604,1816.2,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909187862,1.10118,1815.8,1815.6,8.01303]
["bitfinex-derivatives","ETHF0:USTF0",1745909188057,1.10118,1815.8,1815.6,6.51633]
["bitfinex-derivatives","ETHF0:USTF0",1745909188258,1.10118,1815.8,1815.7,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745909188763,1.5737,1816.0,1815.8,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745909188965,2.6748,1816.0,1815.8,2.24885]
["bitfinex-derivatives","ETHF0:USTF0",1745909189164,1.1011,1815.9,1815.8,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1745909189358,1.5737,1815.9,1815.8,3.95996]
["bitfinex-derivatives","ETHF0:USTF0",1745909190369,1.10109,1816.0,1815.8,3.95996]
["bitfinex-derivatives","ETHF0:USTF0",1745909190668,1.10109,1816.0,1815.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1745909191067,2.68859,1816.0,1815.9,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1745909191262,1.1011,1815.9,1815.8,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1745909191570,2.6886,1815.9,1815.8,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1745909192768,2.6886,1815.9,1815.8,2.24886]
["bitfinex-derivatives","ETHF0:USTF0",1745909192956,1.5875,1815.9,1815.8,2.24886]
["bitfinex-derivatives","ETHF0:USTF0",1745909193160,1.5875,1815.9,1815.8,3.81986]
["bitfinex-derivatives","ETHF0:USTF0",1745909193560,3.95362,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745909193960,2.8526,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745909194162,1.7002,1816.1,1816.0,2.78124]
["bitfinex-derivatives","ETHF0:USTF0",1745909194465,4.30875,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745909194668,6.00895,1816.2,1816.1,2.20638]
["bitfinex-derivatives","ETHF0:USTF0",1745909194871,6.00895,1816.2,1816.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745909195062,6.00895,1816.2,1816.1,2.20638]
["bitfinex-derivatives","ETHF0:USTF0",1745909195265,6.00895,1816.2,1816.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745909199473,6.00895,1816.2,1816.1,2.20638]
["bitfinex-derivatives","ETHF0:USTF0",1745909199871,6.00895,1816.2,1816.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745909200271,6.00895,1816.2,1816.1,2.20638]
["bitfinex-derivatives","ETHF0:USTF0",1745909200476,6.00895,1816.2,1816.1,3.83068]
["bitfinex-derivatives","ETHF0:USTF0",1745909200771,6.00895,1816.2,1816.1,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745909200968,4.908,1816.2,1815.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1745909201271,1.10104,1816.0,1815.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1745909201469,1.1011,1815.9,1815.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1745909201667,1.5938,1815.9,1815.7,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1745909201971,3.26266,1815.8,1815.7,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1745909203074,1.072,1815.8,1815.7,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1745909203370,1.5938,1815.9,1815.8,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745909203572,2.25383,1816.1,1815.9,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1745909203772,3.84013,1816.1,1815.9,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1745909204073,3.84013,1816.1,1815.9,2.77498]
["bitfinex-derivatives","ETHF0:USTF0",1745909204270,1.5863,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745909204472,1.5863,1816.1,1816.0,6.47794]
["bitfinex-derivatives","ETHF0:USTF0",1745909205576,10.19274,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745909205875,11.82544,1816.2,1816.1,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1745909206675,11.82544,1816.2,1816.1,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1745909207074,5.94144,1816.2,1816.1,2.27908]
["bitfinex-derivatives","ETHF0:USTF0",1745909207272,1.1528,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1745909207476,1.6327,1816.4,1816.2,2.82282]
["bitfinex-derivatives","ETHF0:USTF0",1745909207668,2.73354,1816.4,1816.2,3.91822]
["bitfinex-derivatives","ETHF0:USTF0",1745909208176,1.10086,1816.3,1816.2,3.91822]
["bitfinex-derivatives","ETHF0:USTF0",1745909208767,2.73354,1816.4,1816.2,3.91822]
["bitfinex-derivatives","ETHF0:USTF0",1745909208970,1.10086,1816.3,1816.2,3.91822]
["bitfinex-derivatives","ETHF0:USTF0",1745909209177,2.81716,1816.3,1816.2,3.91822]
["bitfinex-derivatives","ETHF0:USTF0",1745909210374,1.7163,1816.3,1816.2,3.91822]
["bitfinex-derivatives","ETHF0:USTF0",1745909211177,2.81716,1816.3,1816.2,3.91822]
["bitfinex-derivatives","ETHF0:USTF0",1745909211367,1.7163,1816.3,1816.2,3.91822]
["bitfinex-derivatives","ETHF0:USTF0",1745909211667,1.10082,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1745909211867,1.10082,1816.4,1816.3,2.72076]
["bitfinex-derivatives","ETHF0:USTF0",1745909212780,1.6077,1816.5,1816.3,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745909213072,2.70847,1816.5,1816.3,5.3219]
["bitfinex-derivatives","ETHF0:USTF0",1745909213275,2.70847,1816.5,1816.4,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1745909213678,2.70847,1816.5,1816.4,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1745909215674,1.1008,1816.4,1816.3,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1745909215972,1.10086,1816.3,1816.2,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1745909217277,1.10092,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909217581,1.7113,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1745909217880,1.7113,1816.3,1816.2,3.84642]
["bitfinex-derivatives","ETHF0:USTF0",1745909218078,2.81216,1816.3,1816.2,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745909218277,2.81216,1816.3,1816.2,3.84642]
["bitfinex-derivatives","ETHF0:USTF0",1745909219783,2.81216,1816.3,1816.2,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745909219974,2.81216,1816.3,1816.2,3.84642]
["bitfinex-derivatives","ETHF0:USTF0",1745909220280,2.81216,1816.3,1816.2,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745909220477,2.81216,1816.3,1816.2,3.84642]
["bitfinex-derivatives","ETHF0:USTF0",1745909220675,2.81216,1816.3,1816.2,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745909221180,2.81216,1816.3,1816.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745909222379,2.81216,1816.3,1816.2,2.21042]
["bitfinex-derivatives","ETHF0:USTF0",1745909222677,2.81216,1816.3,1816.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745909223178,2.81216,1816.3,1816.2,2.21042]
["bitfinex-derivatives","ETHF0:USTF0",1745909224283,1.7113,1816.3,1816.2,2.21042]
["bitfinex-derivatives","ETHF0:USTF0",1745909224475,1.7113,1816.3,1816.2,3.85322]
["bitfinex-derivatives","ETHF0:USTF0",1745909224681,2.8471,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745909224881,2.8471,1816.5,1816.4,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745909225375,2.8471,1816.5,1816.4,6.4456]
["bitfinex-derivatives","ETHF0:USTF0",1745909225581,1.7124,1816.5,1816.4,6.4456]
["bitfinex-derivatives","ETHF0:USTF0",1745909226474,3.2078,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745909226675,2.7873,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1745909226984,1.10052,1816.9,1816.8,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1745909227378,7.09478,1817.0,1816.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745909227579,1.1005,1816.9,1816.8,5.05723]
["bitfinex-derivatives","ETHF0:USTF0",1745909227779,2.7068,1816.9,1816.8,5.05723]
["bitfinex-derivatives","ETHF0:USTF0",1745909227994,2.7068,1816.9,1816.8,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1745909228177,1.6063,1816.9,1816.8,3.41746]
["bitfinex-derivatives","ETHF0:USTF0",1745909231587,3.2078,1817.0,1816.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745909232082,4.30824,1817.0,1816.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745909232385,1.1005,1816.9,1816.8,2.28752]
["bitfinex-derivatives","ETHF0:USTF0",1745909232684,2.7425,1816.9,1816.8,2.28752]
["bitfinex-derivatives","ETHF0:USTF0",1745909232985,1.642,1816.9,1816.8,2.28752]
["bitfinex-derivatives","ETHF0:USTF0",1745909234982,2.7425,1816.9,1816.8,2.28752]
["bitfinex-derivatives","ETHF0:USTF0",1745909235487,2.7425,1816.9,1816.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1745909235684,1.10056,1816.8,1816.7,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1745909235886,3.81276,1816.8,1816.7,4.80262]
["bitfinex-derivatives","ETHF0:USTF0",1745909236382,3.81276,1816.8,1816.7,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1745909237784,1.1008,1816.4,1816.3,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1745909237986,5.42785,1816.7,1816.3,5.92944]
["bitfinex-derivatives","ETHF0:USTF0",1745909238286,1.1008,1816.4,1816.3,5.92944]
["bitfinex-derivatives","ETHF0:USTF0",1745909238791,1.10079,1816.5,1816.3,5.92946]
["bitfinex-derivatives","ETHF0:USTF0",1745909238983,1.6021,1816.4,1816.3,5.92946]
["bitfinex-derivatives","ETHF0:USTF0",1745909239386,1.6021,1816.4,1816.3,4.80086]
["bitfinex-derivatives","ETHF0:USTF0",1745909239689,2.7029,1816.4,1816.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745909240280,2.7029,1816.4,1816.3,4.80086]
["bitfinex-derivatives","ETHF0:USTF0",1745909240486,1.6021,1816.4,1816.3,4.80086]
["bitfinex-derivatives","ETHF0:USTF0",1745909241487,2.7029,1816.4,1816.3,4.80086]
["bitfinex-derivatives","ETHF0:USTF0",1745909241876,2.7029,1816.4,1816.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745909242289,1.6021,1816.4,1816.3,4.80086]
["bitfinex-derivatives","ETHF0:USTF0",1745909243285,1.6021,1816.4,1816.1,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1745909243484,3.90222,1816.3,1816.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745909243684,1.10098,1816.1,1816.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745909243986,1.10114,1815.9,1815.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745909244893,2.20384,1815.9,1815.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745909245191,2.20383,1815.9,1815.7,4.80122]
["bitfinex-derivatives","ETHF0:USTF0",1745909245391,1.6277,1815.8,1815.7,4.80122]
["bitfinex-derivatives","ETHF0:USTF0",1745909245593,2.72886,1815.8,1815.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745909254901,1.10134,1815.5,1815.4,9.63697]
["bitfinex-derivatives","ETHF0:USTF0",1745909255596,1.10133,1815.6,1815.4,9.63697]
["bitfinex-derivatives","ETHF0:USTF0",1745909255785,1.10133,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745909256396,2.78196,1815.7,1815.6,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1745909256696,1.10128,1815.6,1815.5,2.72812]
["bitfinex-derivatives","ETHF0:USTF0",1745909261501,3.2078,1815.8,1815.5,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745909261799,1.10122,1815.7,1815.6,3.89196]
["bitfinex-derivatives","ETHF0:USTF0",1745909261998,1.10122,1815.7,1815.6,2.20736]
["bitfinex-derivatives","ETHF0:USTF0",1745909263000,2.73232,1815.7,1815.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745909263603,1.10133,1815.6,1815.4,8.01017]
["bitfinex-derivatives","ETHF0:USTF0",1745909263801,2.70413,1815.6,1815.4,9.09237]
["bitfinex-derivatives","ETHF0:USTF0",1745909264102,2.70413,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745909266393,1.6028,1815.6,1815.4,9.09236]
["bitfinex-derivatives","ETHF0:USTF0",1745909266599,1.10134,1815.5,1815.4,9.09236]
["bitfinex-derivatives","ETHF0:USTF0",1745909269409,1.6028,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745909269410,2.70413,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745909269800,2.70408,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745909270099,1.6028,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745909271312,2.70408,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745909275617,1.10134,1815.5,1815.4,9.09235]
["bitfinex-derivatives","ETHF0:USTF0",1745909275909,2.83184,1815.5,1815.4,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1745909276211,4.01264,1815.5,1815.4,9.09241]
["bitfinex-derivatives","ETHF0:USTF0",1745909276712,1.10131,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745909276912,2.83181,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745909279515,1.7305,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745909279714,2.83178,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745909282114,2.83178,1815.6,1815.5,2.82124]
["bitfinex-derivatives","ETHF0:USTF0",1745909282312,3.2078,1816.2,1815.6,2.75322]
["bitfinex-derivatives","ETHF0:USTF0",1745909282515,4.30872,1816.2,1816.0,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1745909282715,4.30872,1816.2,1816.1,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1745909282917,4.30872,1816.2,1816.1,7.7798]
["bitfinex-derivatives","ETHF0:USTF0",1745909283420,4.30872,1816.2,1816.1,6.0599]
["bitfinex-derivatives","ETHF0:USTF0",1745909284421,5.98912,1816.2,1816.1,6.0599]
["bitfinex-derivatives","ETHF0:USTF0",1745909285421,5.98912,1816.2,1816.1,7.16088]
["bitfinex-derivatives","ETHF0:USTF0",1745909285824,3.2078,1816.2,1816.1,7.16088]
["bitfinex-derivatives","ETHF0:USTF0",1745909286925,3.2078,1816.2,1816.1,8.85758]
["bitfinex-derivatives","ETHF0:USTF0",1745909287227,4.30866,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1745909287421,4.30866,1816.3,1816.2,2.79762]
["bitfinex-derivatives","ETHF0:USTF0",1745909288325,5.89816,1816.3,1816.2,2.79762]
["bitfinex-derivatives","ETHF0:USTF0",1745909290730,5.89816,1816.3,1816.2,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745909290931,4.7973,1816.3,1816.2,2.79762]
["bitfinex-derivatives","ETHF0:USTF0",1745909291623,5.89816,1816.3,1816.2,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745909291929,1.10092,1816.2,1816.1,7.16088]
["bitfinex-derivatives","ETHF0:USTF0",1745909292130,2.68012,1816.2,1816.1,6.0599]
["bitfinex-derivatives","ETHF0:USTF0",1745909292629,2.68012,1816.2,1816.1,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745909292829,2.68012,1816.2,1816.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745909293427,1.1011,1815.9,1815.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745909294629,2.6784,1815.9,1815.8,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745909294925,1.5773,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909295119,1.10128,1815.7,1815.6,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745909295318,1.5773,1815.8,1815.6,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745909295319,2.67851,1815.8,1815.6,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745909295525,2.67851,1815.8,1815.6,6.38025]
["bitfinex-derivatives","ETHF0:USTF0",1745909295725,2.67852,1815.7,1815.6,6.38025]
["bitfinex-derivatives","ETHF0:USTF0",1745909296431,1.5773,1815.7,1815.6,6.38025]
["bitfinex-derivatives","ETHF0:USTF0",1745909297625,2.67852,1815.7,1815.6,6.38025]
["bitfinex-derivatives","ETHF0:USTF0",1745909299034,2.67852,1815.7,1815.6,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1745909299233,5.88632,1815.7,1815.6,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745909299429,1.10141,1815.4,1815.3,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1745909299731,1.10141,1815.4,1815.3,4.8871]
["bitfinex-derivatives","ETHF0:USTF0",1745909300328,1.10141,1815.4,1815.3,5.98857]
["bitfinex-derivatives","ETHF0:USTF0",1745909300935,2.69936,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1745909301333,1.10141,1815.4,1815.3,7.69514]
["bitfinex-derivatives","ETHF0:USTF0",1745909302737,1.10141,1815.4,1815.3,5.98854]
["bitfinex-derivatives","ETHF0:USTF0",1745909303233,2.69938,1815.5,1815.3,5.98854]
["bitfinex-derivatives","ETHF0:USTF0",1745909303635,1.5858,1815.4,1815.3,5.98854]
["bitfinex-derivatives","ETHF0:USTF0",1745909303831,1.5858,1815.4,1815.3,7.55304]
["bitfinex-derivatives","ETHF0:USTF0",1745909304336,2.68721,1815.4,1815.3,7.55304]
["bitfinex-derivatives","ETHF0:USTF0",1745909304933,2.68721,1815.4,1815.3,5.98854]
["bitfinex-derivatives","ETHF0:USTF0",1745909305131,2.68721,1815.4,1815.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1745909305336,1.5858,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909305524,1.5858,1815.4,1815.3,5.87377]
["bitfinex-derivatives","ETHF0:USTF0",1745909305729,1.5858,1815.4,1815.3,2.66597]
["bitfinex-derivatives","ETHF0:USTF0",1745909307039,2.68721,1815.4,1815.3,2.66597]
["bitfinex-derivatives","ETHF0:USTF0",1745909307237,2.68721,1815.4,1815.3,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1745909307639,1.10147,1815.3,1815.2,5.49758]
["bitfinex-derivatives","ETHF0:USTF0",1745909307838,2.82947,1815.3,1815.2,5.49758]
["bitfinex-derivatives","ETHF0:USTF0",1745909308639,2.82947,1815.3,1815.2,5.9927]
["bitfinex-derivatives","ETHF0:USTF0",1745909308841,2.82947,1815.3,1815.2,5.49763]
["bitfinex-derivatives","ETHF0:USTF0",1745909309236,2.82947,1815.3,1815.2,7.16443]
["bitfinex-derivatives","ETHF0:USTF0",1745909310435,1.728,1815.3,1815.2,7.16443]
["bitfinex-derivatives","ETHF0:USTF0",1745909310937,2.2965,1815.6,1815.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745909311138,1.6199,1815.5,1815.4,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745909311326,1.6199,1815.5,1815.3,3.92152]
["bitfinex-derivatives","ETHF0:USTF0",1745909311638,2.72124,1815.5,1815.4,4.79841]
["bitfinex-derivatives","ETHF0:USTF0",1745909312632,2.72124,1815.5,1815.4,6.46931]
["bitfinex-derivatives","ETHF0:USTF0",1745909313043,1.6199,1815.5,1815.4,6.46931]
["bitfinex-derivatives","ETHF0:USTF0",1745909313540,2.72124,1815.5,1815.4,6.46931]
["bitfinex-derivatives","ETHF0:USTF0",1745909313740,1.6199,1815.5,1815.4,6.46931]
["bitfinex-derivatives","ETHF0:USTF0",1745909314040,2.72124,1815.5,1815.4,6.46931]
["bitfinex-derivatives","ETHF0:USTF0",1745909314239,1.10132,1815.6,1815.5,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745909314439,1.10132,1815.6,1815.5,2.77223]
["bitfinex-derivatives","ETHF0:USTF0",1745909315240,1.10132,1815.6,1815.5,6.53423]
["bitfinex-derivatives","ETHF0:USTF0",1745909315441,1.6011,1815.7,1815.5,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1745909315733,1.6011,1815.7,1815.6,7.20888]
["bitfinex-derivatives","ETHF0:USTF0",1745909315939,4.2911,1816.1,1815.6,7.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745909316141,1.10116,1815.8,1815.7,6.52558]
["bitfinex-derivatives","ETHF0:USTF0",1745909316340,1.10116,1815.8,1815.7,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745909318336,1.10116,1815.8,1815.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1745909318944,1.10116,1815.8,1815.7,4.79822]
["bitfinex-derivatives","ETHF0:USTF0",1745909319144,1.10116,1815.8,1815.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1745909319546,1.10116,1815.8,1815.7,4.79822]
["bitfinex-derivatives","ETHF0:USTF0",1745909319847,1.10116,1815.8,1815.7,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1745909324041,1.10116,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909324042,2.75291,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909324244,1.10141,1815.4,1815.3,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1745909325355,2.80531,1815.4,1815.3,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1745909325848,2.80531,1815.4,1815.3,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745909326051,3.98561,1815.4,1815.3,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745909332346,5.63777,1815.4,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909332551,4.41037,1815.3,1815.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745909332751,1.6567,1815.2,1815.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745909332960,1.1573,1815.1,1815.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745909333351,2.25889,1815.1,1815.0,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745909334767,2.25889,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909334768,1.1573,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909335067,1.10177,1814.8,1814.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745909335761,1.10177,1814.8,1814.7,4.79683]
["bitfinex-derivatives","ETHF0:USTF0",1745909336160,1.10177,1814.8,1814.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745909337361,1.10189,1814.6,1814.3,10.35639565]
["bitfinex-derivatives","ETHF0:USTF0",1745909337660,1.10201,1814.4,1814.3,7.14859565]
["bitfinex-derivatives","ETHF0:USTF0",1745909337864,1.10201,1814.4,1814.3,8.24379565]
["bitfinex-derivatives","ETHF0:USTF0",1745909339253,1.10201,1814.4,1814.3,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745909340365,1.10213,1814.2,1814.1,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745909340672,1.10213,1814.2,1814.1,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1745909341259,1.66,1814.2,1813.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745909341467,1.10226,1814.0,1813.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745909341663,1.10226,1814.0,1813.9,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1745909342865,1.10226,1814.0,1813.9,6.44872]
["bitfinex-derivatives","ETHF0:USTF0",1745909343264,1.66,1814.2,1814.0,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745909343470,1.10219,1814.1,1814.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745909344867,1.10219,1814.1,1814.0,2.67986]
["bitfinex-derivatives","ETHF0:USTF0",1745909345070,1.10219,1814.1,1814.0,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745909346070,1.10219,1814.1,1814.0,2.67986]
["bitfinex-derivatives","ETHF0:USTF0",1745909346371,1.10219,1814.1,1814.0,2.67982]
["bitfinex-derivatives","ETHF0:USTF0",1745909347668,2.76215,1814.2,1814.1,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745909347968,2.76216,1814.2,1814.1,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745909348371,1.10219,1814.1,1814.0,2.67981]
["bitfinex-derivatives","ETHF0:USTF0",1745909348972,1.10218,1814.2,1814.1,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745909349165,1.10218,1814.2,1814.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745909349367,1.6496,1814.3,1814.1,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745909349566,3.2078,1814.8,1814.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745909349768,3.2078,1814.8,1814.6,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1745909349967,2.75143,1814.7,1814.6,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1745909352678,1.10189,1814.6,1814.5,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1745909352872,1.10198,1814.5,1814.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1745909353069,1.10198,1814.5,1814.4,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745909354878,2.83684,1814.6,1814.4,6.51981]
["bitfinex-derivatives","ETHF0:USTF0",1745909355176,2.83684,1814.6,1814.5,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745909355378,2.83684,1814.6,1814.5,2.73825]
["bitfinex-derivatives","ETHF0:USTF0",1745909355683,2.83684,1814.6,1814.5,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745909356778,2.83679,1814.6,1814.5,2.73825]
["bitfinex-derivatives","ETHF0:USTF0",1745909357178,1.10185,1814.7,1814.6,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1745909357378,1.10185,1814.7,1814.6,2.73818]
["bitfinex-derivatives","ETHF0:USTF0",1745909358077,1.10185,1814.7,1814.6,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745909358480,3.2078,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745909358673,3.2078,1814.8,1814.7,1.96193]
["bitfinex-derivatives","ETHF0:USTF0",1745909358873,3.2078,1814.8,1814.7,5.65693]
["bitfinex-derivatives","ETHF0:USTF0",1745909360277,4.30957,1814.8,1814.7,5.65693]
["bitfinex-derivatives","ETHF0:USTF0",1745909360883,4.30957,1814.8,1814.7,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1745909361083,4.30957,1814.8,1814.7,5.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745909362783,4.30957,1814.8,1814.7,6.51573]
["bitfinex-derivatives","ETHF0:USTF0",1745909363274,4.30957,1814.8,1814.7,5.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745909363477,4.30957,1814.8,1814.7,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745909364881,1.10189,1814.6,1814.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745909365474,2.67169,1814.6,1814.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745909366680,1.10195,1814.5,1814.4,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745909366872,2.67175,1814.5,1814.4,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745909367879,2.67175,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909368084,1.10207,1814.3,1814.2,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745909368789,1.94527,1814.3,1814.2,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745909369084,0.8432,1814.3,1814.2,4.79713]
["bitfinex-derivatives","ETHF0:USTF0",1745909369286,1.6823,1814.4,1814.3,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745909369480,2.78431,1814.4,1814.3,2.79797]
["bitfinex-derivatives","ETHF0:USTF0",1745909369986,1.6823,1814.4,1814.3,2.79797]
["bitfinex-derivatives","ETHF0:USTF0",1745909370185,4.30971,1814.6,1814.5,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745909370582,4.30971,1814.6,1814.4,4.46947]
["bitfinex-derivatives","ETHF0:USTF0",1745909370777,5.87831,1814.6,1814.4,4.46947]
["bitfinex-derivatives","ETHF0:USTF0",1745909371387,4.7764,1814.6,1814.4,4.46947]
["bitfinex-derivatives","ETHF0:USTF0",1745909371586,1.10195,1814.5,1814.4,4.46947]
["bitfinex-derivatives","ETHF0:USTF0",1745909371884,2.67055,1814.5,1814.4,4.46947]
["bitfinex-derivatives","ETHF0:USTF0",1745909374089,2.67055,1814.5,1814.4,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745909374387,1.10207,1814.3,1814.2,4.79709]
["bitfinex-derivatives","ETHF0:USTF0",1745909374589,1.10207,1814.3,1814.2,5.60119]
["bitfinex-derivatives","ETHF0:USTF0",1745909374787,2.67663,1814.4,1814.3,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745909375084,2.67663,1814.4,1814.3,2.67387]
["bitfinex-derivatives","ETHF0:USTF0",1745909375282,2.67663,1814.4,1814.3,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745909375471,2.67663,1814.4,1814.3,2.67387]
["bitfinex-derivatives","ETHF0:USTF0",1745909375677,1.10207,1814.3,1814.2,5.60119]
["bitfinex-derivatives","ETHF0:USTF0",1745909375877,2.67667,1814.3,1814.2,5.60119]
["bitfinex-derivatives","ETHF0:USTF0",1745909376184,2.67667,1814.3,1814.2,12.57099]
["bitfinex-derivatives","ETHF0:USTF0",1745909376788,2.67667,1814.3,1814.2,9.36319]
["bitfinex-derivatives","ETHF0:USTF0",1745909377689,1.5746,1814.3,1814.2,9.36319]
["bitfinex-derivatives","ETHF0:USTF0",1745909378197,2.67667,1814.3,1814.2,7.32979]
["bitfinex-derivatives","ETHF0:USTF0",1745909378683,1.5746,1814.3,1814.2,7.32979]
["bitfinex-derivatives","ETHF0:USTF0",1745909379792,4.051,1814.7,1814.2,11.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745909379982,1.10193,1814.6,1814.5,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745909380184,2.80803,1814.6,1814.5,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745909380684,2.80803,1814.6,1814.5,2.74744]
["bitfinex-derivatives","ETHF0:USTF0",1745909381291,2.80803,1814.6,1814.5,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745909381690,2.80803,1814.6,1814.5,2.74745]
["bitfinex-derivatives","ETHF0:USTF0",1745909381987,2.80803,1814.6,1814.5,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745909382187,1.10195,1814.5,1814.4,1.94866]
["bitfinex-derivatives","ETHF0:USTF0",1745909382395,2.68615,1814.5,1814.4,1.94866]
["bitfinex-derivatives","ETHF0:USTF0",1745909382686,1.5842,1814.5,1814.4,1.94866]
["bitfinex-derivatives","ETHF0:USTF0",1745909382887,2.68615,1814.5,1814.4,1.94866]
["bitfinex-derivatives","ETHF0:USTF0",1745909383091,3.2078,1814.7,1814.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745909383391,2.686,1814.8,1814.7,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745909383592,3.2078,1814.9,1814.5,8.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745909383593,1.10183,1814.7,1814.6,2.83545]
["bitfinex-derivatives","ETHF0:USTF0",1745909385792,1.93503,1814.7,1814.6,2.83545]
["bitfinex-derivatives","ETHF0:USTF0",1745909389586,1.93503,1814.7,1814.6,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745909389791,0.8332,1814.7,1814.6,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745909389991,1.93509,1814.7,1814.6,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745909390695,1.93509,1814.7,1814.5,9.65352]
["bitfinex-derivatives","ETHF0:USTF0",1745909390696,1.10189,1814.6,1814.5,9.65352]
["bitfinex-derivatives","ETHF0:USTF0",1745909390896,2.78469,1814.6,1814.5,8.00472]
["bitfinex-derivatives","ETHF0:USTF0",1745909391097,1.6828,1814.6,1814.5,8.00472]
["bitfinex-derivatives","ETHF0:USTF0",1745909391295,1.6828,1814.6,1814.5,10.50222]
["bitfinex-derivatives","ETHF0:USTF0",1745909393096,0.8332,1814.7,1814.6,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745909393289,2.8364,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745909393490,2.8364,1814.8,1814.7,1.94623]
["bitfinex-derivatives","ETHF0:USTF0",1745909393787,2.8364,1814.8,1814.7,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745909395092,2.8364,1814.8,1814.7,1.94623]
["bitfinex-derivatives","ETHF0:USTF0",1745909396603,1.96029,1815.0,1814.8,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745909396799,3.2078,1815.3,1814.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1745909397101,1.5974,1815.2,1815.1,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1745909397298,1.5974,1815.2,1815.1,2.67325]
["bitfinex-derivatives","ETHF0:USTF0",1745909397900,2.69893,1815.2,1815.1,2.67325]
["bitfinex-derivatives","ETHF0:USTF0",1745909398299,1.5974,1815.2,1815.1,2.67325]
["bitfinex-derivatives","ETHF0:USTF0",1745909398805,2.69893,1815.2,1815.1,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745909399606,1.5974,1815.2,1815.1,2.67329]
["bitfinex-derivatives","ETHF0:USTF0",1745909400501,2.69893,1815.2,1815.1,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745909400706,1.10159,1815.1,1815.0,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745909400900,2.76109,1815.1,1815.0,6.1971]
["bitfinex-derivatives","ETHF0:USTF0",1745909401200,2.76109,1815.1,1815.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1745909401802,1.6595,1815.1,1815.0,3.53675]
["bitfinex-derivatives","ETHF0:USTF0",1745909402005,1.6595,1815.3,1815.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1745909402204,1.6595,1815.3,1815.2,4.79453]
["bitfinex-derivatives","ETHF0:USTF0",1745909402409,4.0228,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1745909402410,5.12417,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1745909402907,4.0228,1815.5,1815.3,3.50992]
["bitfinex-derivatives","ETHF0:USTF0",1745909403210,5.1242,1815.5,1815.4,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745909405207,5.1242,1815.5,1815.4,2.68351]
["bitfinex-derivatives","ETHF0:USTF0",1745909405607,1.9164,1815.5,1815.4,2.68351]
["bitfinex-derivatives","ETHF0:USTF0",1745909405904,1.6595,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745909406109,1.6595,1815.6,1815.5,9.66574]
["bitfinex-derivatives","ETHF0:USTF0",1745909406305,1.10126,1815.7,1815.6,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1745909406501,1.10126,1815.7,1815.6,3.56768]
["bitfinex-derivatives","ETHF0:USTF0",1745909406701,1.10126,1815.7,1815.6,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1745909407614,1.6949,1815.8,1815.7,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745909407903,3.2078,1816.0,1815.8,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745909408216,1.10106,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745909408415,1.10106,1816.0,1815.9,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745909408913,2.79172,1816.1,1815.9,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745909409114,1.10104,1816.0,1815.9,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745909409412,2.79172,1816.1,1815.9,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745909409615,1.10104,1816.0,1815.9,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745909410210,2.7917,1816.1,1815.9,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745909410409,2.7917,1816.1,1815.9,2.70635]
["bitfinex-derivatives","ETHF0:USTF0",1745909410612,1.6973,1816.0,1815.9,2.70635]
["bitfinex-derivatives","ETHF0:USTF0",1745909411215,1.6973,1816.0,1815.9,7.27425]
["bitfinex-derivatives","ETHF0:USTF0",1745909413018,1.10099,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745909413212,1.10097,1816.2,1816.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1745909413517,2.81889,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1745909413718,2.81889,1816.3,1816.2,2.73112]
["bitfinex-derivatives","ETHF0:USTF0",1745909413918,2.81889,1816.3,1816.2,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1745909415019,2.81889,1816.3,1816.2,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1745909415218,2.81889,1816.3,1816.2,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1745909416017,1.10089,1816.3,1816.2,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1745909416420,1.10089,1816.3,1816.2,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1745909417013,1.10089,1816.3,1816.2,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1745909417219,1.10089,1816.3,1816.2,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1745909417518,1.10089,1816.3,1816.2,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1745909418419,1.10089,1816.3,1816.2,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1745909418620,1.10089,1816.3,1816.2,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1745909418819,2.72072,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1745909419020,1.10086,1816.3,1816.2,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1745909419319,2.80676,1816.3,1816.2,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1745909420107,1.10085,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1745909420312,1.7059,1816.4,1816.3,2.73986]
["bitfinex-derivatives","ETHF0:USTF0",1745909420513,2.8067,1816.4,1816.3,2.73986]
["bitfinex-derivatives","ETHF0:USTF0",1745909422424,1.7059,1816.4,1816.3,2.73986]
["bitfinex-derivatives","ETHF0:USTF0",1745909423122,1.7059,1816.4,1816.3,6.50186]
["bitfinex-derivatives","ETHF0:USTF0",1745909423324,2.8067,1816.4,1816.3,6.50186]
["bitfinex-derivatives","ETHF0:USTF0",1745909423819,2.8067,1816.4,1816.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909424211,1.10086,1816.3,1816.2,4.78892]
["bitfinex-derivatives","ETHF0:USTF0",1745909424618,1.10086,1816.3,1816.2,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745909425124,1.10086,1816.3,1816.2,4.78892]
["bitfinex-derivatives","ETHF0:USTF0",1745909425523,2.68126,1816.3,1816.2,4.78892]
["bitfinex-derivatives","ETHF0:USTF0",1745909426321,1.5804,1816.3,1816.2,4.78892]
["bitfinex-derivatives","ETHF0:USTF0",1745909426516,1.10084,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1745909426718,1.10084,1816.4,1816.3,2.73956]
["bitfinex-derivatives","ETHF0:USTF0",1745909427318,2.68124,1816.4,1816.3,2.73956]
["bitfinex-derivatives","ETHF0:USTF0",1745909427515,1.5804,1816.4,1816.3,2.73956]
["bitfinex-derivatives","ETHF0:USTF0",1745909427819,1.5804,1816.4,1816.3,5.94736]
["bitfinex-derivatives","ETHF0:USTF0",1745909428221,1.5804,1816.4,1816.3,9.70936]
["bitfinex-derivatives","ETHF0:USTF0",1745909431331,1.5804,1816.4,1816.3,6.50156]
["bitfinex-derivatives","ETHF0:USTF0",1745909432626,2.6812,1816.4,1816.3,5.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745909432827,2.6812,1816.4,1816.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909434134,2.6812,1816.4,1816.3,4.86286]
["bitfinex-derivatives","ETHF0:USTF0",1745909435032,5.95869,1817.2,1816.8,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1745909435228,1.10055,1816.9,1816.7,4.78759]
["bitfinex-derivatives","ETHF0:USTF0",1745909435424,1.7117,1816.8,1816.6,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745909435625,0.7957,1816.7,1816.5,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1745909435827,1.7117,1816.6,1816.5,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1745909436035,1.7117,1816.6,1816.5,7.9955]
["bitfinex-derivatives","ETHF0:USTF0",1745909436235,1.7117,1816.6,1816.5,13.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745909436738,2.81238,1816.6,1816.5,13.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745909437033,1.7117,1816.6,1816.5,13.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745909438243,3.2078,1817.2,1816.8,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1745909438443,1.92887,1817.0,1816.8,4.78752]
["bitfinex-derivatives","ETHF0:USTF0",1745909438643,2.7368,1816.9,1816.8,4.78752]
["bitfinex-derivatives","ETHF0:USTF0",1745909440338,1.6363,1816.9,1816.8,4.78752]
["bitfinex-derivatives","ETHF0:USTF0",1745909440538,3.2078,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745909440735,5.12256,1817.2,1817.1,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745909441037,1.91476,1817.2,1817.1,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745909441746,1.91476,1817.2,1817.1,4.78737]
["bitfinex-derivatives","ETHF0:USTF0",1745909442045,3.49476,1817.2,1817.1,4.78737]
["bitfinex-derivatives","ETHF0:USTF0",1745909442244,2.3944,1817.2,1817.1,4.78737]
["bitfinex-derivatives","ETHF0:USTF0",1745909442447,2.3944,1817.2,1817.1,6.41397]
["bitfinex-derivatives","ETHF0:USTF0",1745909445249,1.58,1817.2,1817.1,6.41397]
["bitfinex-derivatives","ETHF0:USTF0",1745909452054,0.7988,1817.4,1817.3,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1745909452349,2.3899,1817.4,1817.3,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1745909452954,2.3899,1817.4,1817.3,1.92015]
["bitfinex-derivatives","ETHF0:USTF0",1745909456455,2.3899,1817.4,1817.3,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1745909464556,1.10037,1817.1,1817.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745909464759,1.10033,1817.2,1817.1,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1745909465254,2.72413,1817.2,1817.1,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1745909465660,1.6238,1817.2,1817.1,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1745909466056,2.72411,1817.2,1817.1,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1745909466265,6.6238,1817.2,1816.8,4.30834]
["bitfinex-derivatives","ETHF0:USTF0",1745909466558,3.52539,1817.1,1816.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745909466860,1.6238,1817.0,1816.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745909468264,2.72428,1817.0,1816.8,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1745909468462,1.6238,1817.0,1816.8,4.30833]
["bitfinex-derivatives","ETHF0:USTF0",1745909468764,1.7227,1816.9,1816.8,4.30833]
["bitfinex-derivatives","ETHF0:USTF0",1745909469360,2.8232,1816.9,1816.8,4.30833]
["bitfinex-derivatives","ETHF0:USTF0",1745909469562,2.8232,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909471069,2.8232,1816.9,1816.8,4.30836]
["bitfinex-derivatives","ETHF0:USTF0",1745909471465,1.7227,1816.9,1816.8,4.30836]
["bitfinex-derivatives","ETHF0:USTF0",1745909472564,2.8232,1816.9,1816.8,4.30836]
["bitfinex-derivatives","ETHF0:USTF0",1745909472866,1.7227,1816.9,1816.8,4.30836]
["bitfinex-derivatives","ETHF0:USTF0",1745909473966,1.7227,1816.9,1816.8,6.04396]
["bitfinex-derivatives","ETHF0:USTF0",1745909474866,1.90162,1817.1,1817.0,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1745909475066,2.5289,1817.1,1817.0,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1745909475460,1.7277,1817.1,1817.0,2.83604]
["bitfinex-derivatives","ETHF0:USTF0",1745909475661,1.95869,1817.3,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745909475955,3.68639,1817.3,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745909476359,3.68639,1817.3,1817.2,1.92311]
["bitfinex-derivatives","ETHF0:USTF0",1745909476758,2.5861,1817.3,1817.2,1.92311]
["bitfinex-derivatives","ETHF0:USTF0",1745909476960,2.5861,1817.3,1817.2,3.55401]
["bitfinex-derivatives","ETHF0:USTF0",1745909478866,3.2078,1817.5,1817.2,3.55401]
["bitfinex-derivatives","ETHF0:USTF0",1745909479072,1.10025,1817.3,1817.2,3.55401]
["bitfinex-derivatives","ETHF0:USTF0",1745909479673,1.10025,1817.3,1817.2,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1745909479974,2.67425,1817.3,1817.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745909480270,1.10031,1817.2,1817.0,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1745909480471,2.67431,1817.2,1817.0,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1745909480773,2.67431,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745909480973,1.574,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745909481370,1.10029,1817.3,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745909481570,3.48143,1817.4,1817.2,2.74911]
["bitfinex-derivatives","ETHF0:USTF0",1745909481965,3.48143,1817.4,1817.3,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1745909482173,1.574,1817.4,1817.3,2.74155]
["bitfinex-derivatives","ETHF0:USTF0",1745909482478,4.30797,1817.5,1817.3,2.74155]
["bitfinex-derivatives","ETHF0:USTF0",1745909482770,5.88197,1817.5,1817.4,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745909483364,1.10024,1817.4,1817.2,2.74908]
["bitfinex-derivatives","ETHF0:USTF0",1745909483668,1.10025,1817.3,1817.2,2.74908]
["bitfinex-derivatives","ETHF0:USTF0",1745909484260,1.10025,1817.3,1817.2,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745909484659,1.90055,1817.3,1817.2,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745909485267,3.54695,1817.3,1817.2,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745909485868,1.10037,1817.1,1817.0,5.99084]
["bitfinex-derivatives","ETHF0:USTF0",1745909486068,1.10037,1817.1,1817.0,9.67184]
["bitfinex-derivatives","ETHF0:USTF0",1745909487269,2.68216,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745909487468,2.68211,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745909487670,2.68211,1817.2,1817.1,3.50377]
["bitfinex-derivatives","ETHF0:USTF0",1745909489175,2.68211,1817.2,1817.1,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1745909490677,1.10037,1817.1,1817.0,4.78139]
["bitfinex-derivatives","ETHF0:USTF0",1745909490976,2.81337,1817.1,1817.0,6.35799]
["bitfinex-derivatives","ETHF0:USTF0",1745909491971,1.10044,1817.0,1816.9,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745909492275,2.78014,1817.0,1816.9,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1745909493876,2.78014,1817.0,1816.9,6.3745]
["bitfinex-derivatives","ETHF0:USTF0",1745909494076,2.78014,1817.0,1816.9,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1745909494268,2.78014,1817.0,1816.9,6.3745]
["bitfinex-derivatives","ETHF0:USTF0",1745909494974,2.78014,1817.0,1816.9,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1745909495179,2.78014,1817.0,1816.9,6.3745]
["bitfinex-derivatives","ETHF0:USTF0",1745909495779,1.10042,1817.1,1817.0,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1745909496077,1.10042,1817.1,1817.0,2.78853]
["bitfinex-derivatives","ETHF0:USTF0",1745909496276,1.10042,1817.1,1817.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745909498480,1.10042,1817.1,1817.0,2.78854]
["bitfinex-derivatives","ETHF0:USTF0",1745909499379,1.10042,1817.1,1817.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745909499680,1.10042,1817.1,1817.0,2.78854]
["bitfinex-derivatives","ETHF0:USTF0",1745909499972,1.10042,1817.1,1817.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745909500178,1.5978,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745909500379,4.30809,1817.3,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745909501078,1.10029,1817.3,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745909501471,1.10029,1817.3,1817.1,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745909501673,1.6268,1817.2,1817.1,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745909502170,2.72711,1817.2,1817.1,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745909502381,1.6268,1817.2,1817.1,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745909502679,2.72711,1817.2,1817.1,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745909503083,2.72711,1817.2,1817.0,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1745909503272,1.10037,1817.1,1817.0,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1745909503474,1.6268,1817.1,1817.0,2.78849]
["bitfinex-derivatives","ETHF0:USTF0",1745909503673,1.10028,1817.3,1817.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745909503980,2.72708,1817.3,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745909504178,1.10031,1817.2,1817.1,2.79703]
["bitfinex-derivatives","ETHF0:USTF0",1745909504481,2.80171,1817.2,1817.1,2.79703]
["bitfinex-derivatives","ETHF0:USTF0",1745909504980,1.10037,1817.1,1817.0,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745909505169,1.7014,1817.1,1817.0,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745909505373,1.7014,1817.1,1817.0,2.67699]
["bitfinex-derivatives","ETHF0:USTF0",1745909506384,2.80177,1817.1,1817.0,2.67699]
["bitfinex-derivatives","ETHF0:USTF0",1745909506780,1.7014,1817.1,1817.0,2.67699]
["bitfinex-derivatives","ETHF0:USTF0",1745909507183,2.80177,1817.1,1817.0,2.67699]
["bitfinex-derivatives","ETHF0:USTF0",1745909508479,1.7014,1817.1,1817.0,2.67699]
["bitfinex-derivatives","ETHF0:USTF0",1745909509493,2.80177,1817.1,1817.0,2.67699]
["bitfinex-derivatives","ETHF0:USTF0",1745909510588,2.80177,1817.1,1817.0,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745909510776,1.10044,1817.0,1816.9,5.56377]
["bitfinex-derivatives","ETHF0:USTF0",1745909510980,2.77104,1817.0,1816.9,5.56377]
["bitfinex-derivatives","ETHF0:USTF0",1745909511474,1.6706,1817.0,1816.9,5.56377]
["bitfinex-derivatives","ETHF0:USTF0",1745909513990,0.8205,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745909514190,2.68148,1817.3,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745909514388,2.68148,1817.3,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745909514785,3.2078,1817.4,1817.3,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1745909514984,0.8119,1817.5,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745909514985,1.5812,1817.5,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745909515185,4.30767,1818.0,1817.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745909515385,1.5812,1817.9,1817.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745909515592,2.68109,1817.9,1817.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745909515889,2.68109,1817.9,1817.8,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745909516089,3.9073,1818.3,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1745909516389,2.3882,1818.2,1818.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1745909516595,1.5698,1818.1,1818.0,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1745909516997,2.66959,1818.1,1817.9,2.72715]
["bitfinex-derivatives","ETHF0:USTF0",1745909517198,1.09983,1818.0,1817.9,2.72715]
["bitfinex-derivatives","ETHF0:USTF0",1745909517892,1.09983,1818.0,1817.9,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745909518485,1.09989,1817.9,1817.8,4.30773]
["bitfinex-derivatives","ETHF0:USTF0",1745909518691,1.5698,1817.9,1817.8,4.8351]
["bitfinex-derivatives","ETHF0:USTF0",1745909518892,2.66969,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909519196,2.66969,1817.9,1817.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745909519399,1.5698,1817.9,1817.8,9.67815]
["bitfinex-derivatives","ETHF0:USTF0",1745909520298,2.66969,1817.9,1817.8,9.67815]
["bitfinex-derivatives","ETHF0:USTF0",1745909520495,1.5698,1817.9,1817.8,9.67815]
["bitfinex-derivatives","ETHF0:USTF0",1745909520696,2.66969,1817.9,1817.8,9.67815]
["bitfinex-derivatives","ETHF0:USTF0",1745909521495,2.66969,1817.9,1817.8,10.53705]
["bitfinex-derivatives","ETHF0:USTF0",1745909522604,2.66969,1817.9,1817.8,9.4371]
["bitfinex-derivatives","ETHF0:USTF0",1745909523201,2.66969,1817.9,1817.8,7.32925]
["bitfinex-derivatives","ETHF0:USTF0",1745909524105,1.5698,1817.9,1817.8,7.32925]
["bitfinex-derivatives","ETHF0:USTF0",1745909524712,2.66969,1817.9,1817.8,7.32925]
["bitfinex-derivatives","ETHF0:USTF0",1745909524913,1.5698,1817.9,1817.8,7.32925]
["bitfinex-derivatives","ETHF0:USTF0",1745909525113,2.66969,1817.9,1817.8,7.32925]
["bitfinex-derivatives","ETHF0:USTF0",1745909525408,1.09989,1817.9,1817.8,7.32925]
["bitfinex-derivatives","ETHF0:USTF0",1745909525613,1.09984,1818.0,1817.8,7.32921]
["bitfinex-derivatives","ETHF0:USTF0",1745909525814,1.09984,1818.0,1817.9,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745909526014,1.7291,1818.1,1817.9,2.81259]
["bitfinex-derivatives","ETHF0:USTF0",1745909526015,2.82891,1818.1,1817.9,2.81259]
["bitfinex-derivatives","ETHF0:USTF0",1745909526210,2.82891,1818.1,1818.0,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1745909526509,0.8184,1818.2,1818.0,5.3897]
["bitfinex-derivatives","ETHF0:USTF0",1745909526712,2.82879,1818.3,1818.1,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1745909526900,1.09971,1818.2,1818.1,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1745909528011,1.09971,1818.2,1818.1,4.50295]
["bitfinex-derivatives","ETHF0:USTF0",1745909528717,2.82879,1818.3,1818.1,4.50295]
["bitfinex-derivatives","ETHF0:USTF0",1745909528918,1.09971,1818.2,1818.1,4.50295]
["bitfinex-derivatives","ETHF0:USTF0",1745909531421,9.0918,1819.3,1818.1,14.2512]
["bitfinex-derivatives","ETHF0:USTF0",1745909531613,2.78034,1819.2,1819.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745909531813,1.6812,1819.1,1819.0,4.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745909532117,2.78036,1819.1,1819.0,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1745909533119,0.8347,1819.3,1819.0,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1745909533420,2.5159,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745909533922,1.6812,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745909535224,2.78024,1819.3,1819.2,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745909536023,2.78024,1819.3,1819.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909536221,2.78024,1819.3,1819.1,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1745909536415,1.6086,1819.2,1819.0,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1745909536614,1.6086,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745909536815,3.2078,1819.5,1819.0,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1745909537015,2.70762,1819.4,1819.2,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1745909537222,1.6086,1819.3,1819.2,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1745909537417,2.70764,1819.3,1819.2,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1745909537616,2.70764,1819.3,1819.2,4.7741]
["bitfinex-derivatives","ETHF0:USTF0",1745909537923,1.6086,1819.3,1819.2,4.7741]
["bitfinex-derivatives","ETHF0:USTF0",1745909538312,0.8347,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745909538518,1.93356,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745909538712,3.51276,1819.6,1819.5,4.77392]
["bitfinex-derivatives","ETHF0:USTF0",1745909539319,4.30666,1819.7,1819.5,8.53592]
["bitfinex-derivatives","ETHF0:USTF0",1745909539520,1.5792,1819.6,1819.5,8.53592]
["bitfinex-derivatives","ETHF0:USTF0",1745909539828,2.67806,1819.6,1819.5,8.53592]
["bitfinex-derivatives","ETHF0:USTF0",1745909540224,2.67806,1819.6,1819.5,4.77392]
["bitfinex-derivatives","ETHF0:USTF0",1745909540427,1.5792,1819.6,1819.5,4.77392]
["bitfinex-derivatives","ETHF0:USTF0",1745909541021,3.44315,1820.1,1819.5,4.77392]
["bitfinex-derivatives","ETHF0:USTF0",1745909541022,3.2078,1820.8,1819.8,2.74673]
["bitfinex-derivatives","ETHF0:USTF0",1745909541228,1.7269,1820.6,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909541420,1.09834,1820.5,1820.3,4.30622]
["bitfinex-derivatives","ETHF0:USTF0",1745909541722,1.09822,1820.7,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745909542026,1.09822,1820.7,1820.3,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1745909542027,1.7269,1820.7,1820.4,3.59674]
["bitfinex-derivatives","ETHF0:USTF0",1745909542225,1.7269,1820.7,1820.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1745909542429,1.09826,1820.6,1820.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745909543124,1.7269,1820.7,1820.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745909543330,1.7269,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909543528,3.2078,1821.0,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909543721,1.685,1820.9,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909544030,1.0982,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909544225,1.09826,1820.6,1820.5,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1745909544621,1.09824,1820.7,1820.5,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1745909544927,1.685,1820.6,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909545225,1.685,1820.6,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909545431,1.09852,1820.2,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909545722,1.685,1820.1,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909545927,3.58216,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909546431,1.09868,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909546831,2.4613,1820.0,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909547136,1.09874,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909547430,2.76983,1819.9,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909547620,1.09874,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909547822,2.76984,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909548830,1.6711,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909549729,2.76984,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909553131,1.09886,1819.6,1819.5,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745909553524,2.67495,1819.7,1819.5,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745909553725,2.67495,1819.7,1819.5,6.00632]
["bitfinex-derivatives","ETHF0:USTF0",1745909553927,1.5761,1819.6,1819.5,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745909554426,2.67496,1819.6,1819.5,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745909554930,2.67496,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909555925,1.09892,1819.5,1819.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1745909556125,3.53602,1819.5,1819.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1745909557124,1.09898,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909557324,2.69248,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909558129,1.0991,1819.2,1819.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1745909558426,1.0991,1819.2,1819.1,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745909559229,2.69259,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745909559423,1.5935,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745909559626,1.5935,1819.3,1819.2,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745909559927,2.69254,1819.3,1819.2,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745909560123,1.0991,1819.2,1819.1,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745909560332,2.696,1819.2,1819.1,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745909560633,1.16922815,1819.2,1819.1,7.97796]
["bitfinex-derivatives","ETHF0:USTF0",1745909561328,1.94254,1819.5,1819.4,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745909561532,6.41744,1820.1,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909561733,1.0988,1819.7,1819.6,4.30663]
["bitfinex-derivatives","ETHF0:USTF0",1745909561930,0.7813,1819.8,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745909562235,8.6303,1820.2,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745909562433,1.09873,1819.9,1819.7,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1745909562632,1.09874,1819.8,1819.7,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1745909562935,1.09874,1819.8,1819.7,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1745909563433,1.09873,1819.9,1819.7,5.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745909563635,3.58375,1820.1,1819.7,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1745909563830,1.09873,1819.9,1819.7,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1745909564028,1.7196,1819.8,1819.7,2.74899]
["bitfinex-derivatives","ETHF0:USTF0",1745909564333,1.7196,1819.8,1819.7,5.95679]
["bitfinex-derivatives","ETHF0:USTF0",1745909564730,1.7196,1819.8,1819.7,4.30659]
["bitfinex-derivatives","ETHF0:USTF0",1745909564931,2.81834,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909565838,1.09886,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909566639,2.69996,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909567339,2.69996,1819.6,1819.5,4.30672]
["bitfinex-derivatives","ETHF0:USTF0",1745909567637,2.69996,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909567638,1.6011,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909567934,1.6011,1819.6,1819.5,4.30672]
["bitfinex-derivatives","ETHF0:USTF0",1745909568125,1.09871,1819.9,1819.7,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1745909568438,2.80751,1819.9,1819.7,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1745909569140,1.7088,1819.8,1819.7,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1745909569335,1.7088,1819.8,1819.7,4.30656]
["bitfinex-derivatives","ETHF0:USTF0",1745909569537,1.96515,1820.0,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745909569738,0.8665,1820.0,1819.9,4.30648]
["bitfinex-derivatives","ETHF0:USTF0",1745909569936,1.96512,1820.0,1819.9,4.30648]
["bitfinex-derivatives","ETHF0:USTF0",1745909570135,2.5753,1820.0,1819.9,4.30648]
["bitfinex-derivatives","ETHF0:USTF0",1745909570341,3.67392,1820.0,1819.9,4.30648]
["bitfinex-derivatives","ETHF0:USTF0",1745909570638,3.67392,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909570839,2.5753,1820.0,1819.9,4.30648]
["bitfinex-derivatives","ETHF0:USTF0",1745909572840,3.67392,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909573634,2.5753,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909573937,1.7088,1820.0,1819.9,4.30648]
["bitfinex-derivatives","ETHF0:USTF0",1745909575141,2.80742,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909576841,2.81629662,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909578943,2.81629662,1820.0,1819.7,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1745909578944,1.09874,1819.8,1819.7,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1745909579139,1.09874,1819.8,1819.7,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745909579334,1.09874,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909579533,1.91164,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909579942,3.59174,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909582348,3.59174,1819.8,1819.7,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1745909582949,2.493,1819.8,1819.7,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1745909583546,1.6801,1819.8,1819.7,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1745909584251,1.6801,1819.8,1819.7,5.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745909584747,0.00887662,1820.0,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745909584950,1.09868,1819.9,1819.8,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1745909585833,1.63057662,1820.0,1819.8,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1745909586041,1.63057662,1820.0,1819.8,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1745909586042,2.72921662,1820.0,1819.8,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1745909586348,1.09868,1819.9,1819.8,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1745909586542,2.73408,1819.9,1819.8,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1745909586846,2.73408,1819.9,1819.8,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1745909587349,1.09874,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909587540,2.73414,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909589152,2.74711,1819.5,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909589447,2.74724,1819.6,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909589638,1.09898,1819.3,1819.1,5.94475]
["bitfinex-derivatives","ETHF0:USTF0",1745909590040,1.09898,1819.3,1819.2,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745909590246,1.09892,1819.4,1819.2,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745909590436,1.6402,1819.3,1819.2,2.73689]
["bitfinex-derivatives","ETHF0:USTF0",1745909590948,2.73913,1819.3,1819.2,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745909591148,2.73917,1819.3,1819.1,4.30685]
["bitfinex-derivatives","ETHF0:USTF0",1745909591449,1.6402,1819.2,1819.1,5.94475]
["bitfinex-derivatives","ETHF0:USTF0",1745909591850,1.09892,1819.4,1819.2,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745909592053,1.09884,1819.5,1819.3,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1745909592252,2.73899,1819.6,1819.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745909592450,2.73899,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909592654,2.73899,1819.6,1819.5,5.7627]
["bitfinex-derivatives","ETHF0:USTF0",1745909593859,2.73899,1819.6,1819.5,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1745909594054,2.73899,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909594556,1.09887,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909598951,1.09899,1819.2,1819.1,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1745909599456,1.09899,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909599660,1.09924,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909599855,1.0993,1818.7,1818.5,13.98116565]
["bitfinex-derivatives","ETHF0:USTF0",1745909600159,1.0993,1818.7,1818.6,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745909600458,1.09927,1818.8,1818.6,2.81786]
["bitfinex-derivatives","ETHF0:USTF0",1745909601361,2.82727,1818.8,1818.7,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745909601561,1.09916,1819.0,1818.8,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1745909601858,1.09916,1819.0,1818.9,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1745909602060,1.09916,1819.0,1818.9,6.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745909602259,1.09916,1819.0,1818.9,3.3626]
["bitfinex-derivatives","ETHF0:USTF0",1745909603973,1.09916,1819.0,1818.9,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745909614882,1.09916,1819.0,1818.9,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745909615384,1.09916,1819.0,1818.9,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1745909615586,1.09916,1819.0,1818.9,4.44618]
["bitfinex-derivatives","ETHF0:USTF0",1745909615879,2.7768,1819.1,1819.0,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745909616072,9.0918,1819.3,1819.0,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745909616276,1.09904,1819.2,1819.0,2.81757]
["bitfinex-derivatives","ETHF0:USTF0",1745909616476,1.09904,1819.2,1819.1,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745909617681,1.09899,1819.2,1819.1,6.02531]
["bitfinex-derivatives","ETHF0:USTF0",1745909618079,1.09898,1819.3,1819.1,6.02531]
["bitfinex-derivatives","ETHF0:USTF0",1745909618280,1.09898,1819.3,1819.2,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1745909620080,2.74369,1819.4,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745909620387,1.09887,1819.4,1819.3,5.88303]
["bitfinex-derivatives","ETHF0:USTF0",1745909620578,1.09887,1819.4,1819.3,5.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745909620779,1.09887,1819.4,1819.3,6.73683]
["bitfinex-derivatives","ETHF0:USTF0",1745909620981,1.6226,1819.5,1819.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745909621280,1.09881,1819.5,1819.4,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745909621479,1.09881,1819.5,1819.4,2.67517]
["bitfinex-derivatives","ETHF0:USTF0",1745909621784,1.0988,1819.6,1819.4,2.67517]
["bitfinex-derivatives","ETHF0:USTF0",1745909621984,2.7214,1819.6,1819.5,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1745909622186,1.6226,1819.6,1819.5,6.70581]
["bitfinex-derivatives","ETHF0:USTF0",1745909622385,2.72135,1819.6,1819.5,6.70581]
["bitfinex-derivatives","ETHF0:USTF0",1745909622576,1.09875,1819.6,1819.5,6.70581]
["bitfinex-derivatives","ETHF0:USTF0",1745909623191,1.09875,1819.6,1819.5,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1745909623485,1.09875,1819.6,1819.5,6.70581]
["bitfinex-derivatives","ETHF0:USTF0",1745909623985,1.09875,1819.6,1819.5,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1745909624885,2.73365,1819.6,1819.5,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1745909625590,2.73365,1819.6,1819.5,6.70581]
["bitfinex-derivatives","ETHF0:USTF0",1745909625791,1.09873,1819.7,1819.5,6.70581]
["bitfinex-derivatives","ETHF0:USTF0",1745909625985,1.09873,1819.7,1819.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745909627391,1.6714,1819.8,1819.6,2.71425]
["bitfinex-derivatives","ETHF0:USTF0",1745909627587,1.09869,1819.7,1819.6,2.71425]
["bitfinex-derivatives","ETHF0:USTF0",1745909627789,1.09869,1819.7,1819.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745909629087,1.09869,1819.7,1819.5,5.12947]
["bitfinex-derivatives","ETHF0:USTF0",1745909629088,1.09875,1819.6,1819.5,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1745909629287,1.09887,1819.4,1819.3,7.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745909629489,1.09887,1819.4,1819.3,8.83353]
["bitfinex-derivatives","ETHF0:USTF0",1745909629688,1.96126,1819.5,1819.3,8.83353]
["bitfinex-derivatives","ETHF0:USTF0",1745909629882,1.7158,1819.4,1819.3,10.45993]
["bitfinex-derivatives","ETHF0:USTF0",1745909630083,1.96126,1819.5,1819.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745909630290,1.96126,1819.5,1819.4,2.72527]
["bitfinex-derivatives","ETHF0:USTF0",1745909631890,1.09879,1819.6,1819.4,2.72527]
["bitfinex-derivatives","ETHF0:USTF0",1745909632095,1.09879,1819.6,1819.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745909632487,2.79759,1819.6,1819.5,1.92531]
["bitfinex-derivatives","ETHF0:USTF0",1745909632688,2.79759,1819.6,1819.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745909633291,17.58819,1819.6,1818.9,14.02739565]
["bitfinex-derivatives","ETHF0:USTF0",1745909633488,5.955,1819.4,1818.9,14.02739565]
["bitfinex-derivatives","ETHF0:USTF0",1745909633687,1.09907,1819.1,1818.9,16.70573565]
["bitfinex-derivatives","ETHF0:USTF0",1745909634191,1.09907,1819.1,1818.9,9.55714]
["bitfinex-derivatives","ETHF0:USTF0",1745909634497,1.09901,1819.2,1819.0,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1745909634685,1.09901,1819.2,1819.0,2.67829]
["bitfinex-derivatives","ETHF0:USTF0",1745909634891,1.09901,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909635194,2.66871,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909635996,2.66871,1819.2,1819.0,6.34929]
["bitfinex-derivatives","ETHF0:USTF0",1745909635997,1.09905,1819.1,1819.0,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1745909636196,1.5697,1819.1,1819.0,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1745909636491,1.5697,1819.1,1818.9,4.9167]
["bitfinex-derivatives","ETHF0:USTF0",1745909636699,2.66879,1819.1,1818.9,9.68684]
["bitfinex-derivatives","ETHF0:USTF0",1745909637498,1.09904,1819.2,1819.0,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1745909637692,1.09905,1819.1,1819.0,2.80799]
["bitfinex-derivatives","ETHF0:USTF0",1745909638085,1.09905,1819.1,1819.0,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745909638798,2.66874,1819.2,1819.0,2.80799]
["bitfinex-derivatives","ETHF0:USTF0",1745909638996,1.09905,1819.1,1818.9,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1745909639194,2.75975,1819.1,1818.9,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1745909639390,1.09912,1819.0,1818.9,8.4549]
["bitfinex-derivatives","ETHF0:USTF0",1745909639698,1.6607,1819.0,1818.9,8.4549]
["bitfinex-derivatives","ETHF0:USTF0",1745909639898,2.75982,1819.0,1818.9,8.4549]
["bitfinex-derivatives","ETHF0:USTF0",1745909641193,1.09918,1818.9,1818.8,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745909641395,3.49808,1818.9,1818.8,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745909641693,1.09918,1818.9,1818.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745909642399,2.71598,1818.9,1818.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745909643699,1.09924,1818.8,1818.7,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1745909644003,2.71604,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909644494,1.09936,1818.6,1818.5,7.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745909644691,6.6661,1819.0,1818.5,7.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745909644898,2.73264,1819.0,1818.8,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1745909645096,1.09912,1819.0,1818.9,6.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745909645298,2.4403,1819.2,1818.9,6.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745909645501,3.53932,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909645696,2.4403,1819.2,1819.1,4.30685]
["bitfinex-derivatives","ETHF0:USTF0",1745909645900,1.09895,1819.3,1819.1,6.02651]
["bitfinex-derivatives","ETHF0:USTF0",1745909646094,1.09895,1819.3,1819.2,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745909646300,1.09899,1819.2,1819.1,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1745909646600,2.73249,1819.2,1819.1,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1745909647303,2.73249,1819.2,1819.1,9.56015]
["bitfinex-derivatives","ETHF0:USTF0",1745909647499,2.73249,1819.2,1819.1,8.4611]
["bitfinex-derivatives","ETHF0:USTF0",1745909649596,2.73249,1819.2,1819.1,5.2533]
["bitfinex-derivatives","ETHF0:USTF0",1745909649798,2.73249,1819.2,1819.1,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1745909651097,2.73249,1819.2,1819.1,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1745909651307,1.09873,1819.7,1819.2,2.74749]
["bitfinex-derivatives","ETHF0:USTF0",1745909651497,1.09873,1819.7,1819.5,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1745909651697,1.09873,1819.7,1819.6,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745909651898,1.09873,1819.7,1819.6,6.1001]
["bitfinex-derivatives","ETHF0:USTF0",1745909652094,2.81853,1819.7,1819.6,6.1001]
["bitfinex-derivatives","ETHF0:USTF0",1745909653404,1.7198,1819.7,1819.6,7.19885]
["bitfinex-derivatives","ETHF0:USTF0",1745909653609,2.81849,1819.7,1819.6,7.19885]
["bitfinex-derivatives","ETHF0:USTF0",1745909654304,0.00887662,1820.0,1819.6,9.3079]
["bitfinex-derivatives","ETHF0:USTF0",1745909654508,1.10738662,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909654805,1.10738662,1820.0,1819.9,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745909655307,1.09851,1820.0,1819.9,10.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745909655512,2.75628,1820.1,1819.9,11.73937]
["bitfinex-derivatives","ETHF0:USTF0",1745909655694,2.75628,1820.1,1820.0,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1745909656306,9.0918,1820.6,1820.0,11.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745909656505,2.72613,1820.4,1820.1,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1745909656810,2.72613,1820.4,1820.2,5.3426]
["bitfinex-derivatives","ETHF0:USTF0",1745909657007,1.09833,1820.3,1820.2,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745909657207,2.72613,1820.3,1820.2,9.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745909657410,2.72613,1820.3,1820.2,9.09552572]
["bitfinex-derivatives","ETHF0:USTF0",1745909657609,0.7993,1820.5,1820.2,9.09552572]
["bitfinex-derivatives","ETHF0:USTF0",1745909657805,3.52535,1820.5,1820.3,4.30607]
["bitfinex-derivatives","ETHF0:USTF0",1745909658104,3.52535,1820.5,1820.3,8.06807]
["bitfinex-derivatives","ETHF0:USTF0",1745909658311,3.52535,1820.5,1820.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745909658807,1.6278,1820.5,1820.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745909659010,2.72601,1820.5,1820.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745909659310,2.72601,1820.5,1820.4,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1745909660005,1.6278,1820.5,1820.4,5.65567]
["bitfinex-derivatives","ETHF0:USTF0",1745909660205,1.09818,1820.6,1820.4,5.65567]
["bitfinex-derivatives","ETHF0:USTF0",1745909660411,1.09818,1820.6,1820.5,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745909660614,1.09818,1820.6,1820.5,8.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745909660805,2.71808,1820.6,1820.5,8.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745909661317,1.09815,1820.6,1820.5,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745909661610,1.09815,1820.6,1820.5,12.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745909662001,1.09815,1820.6,1820.5,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745909662207,1.09815,1820.6,1820.5,12.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745909662407,1.09811,1820.7,1820.5,13.37599]
["bitfinex-derivatives","ETHF0:USTF0",1745909662612,1.7012,1820.9,1820.6,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745909662803,1.09809,1820.7,1820.6,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745909663408,2.79926,1820.8,1820.6,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745909663911,2.79926,1820.8,1820.6,2.76162]
["bitfinex-derivatives","ETHF0:USTF0",1745909664114,2.79926,1820.8,1820.7,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745909664514,3.2078,1821.0,1820.7,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745909664716,2.79921,1820.9,1820.8,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1745909665113,2.79921,1820.9,1820.8,8.2432]
["bitfinex-derivatives","ETHF0:USTF0",1745909665509,2.79921,1820.9,1820.8,9.9767]
["bitfinex-derivatives","ETHF0:USTF0",1745909667415,2.79921,1820.9,1820.8,8.2432]
["bitfinex-derivatives","ETHF0:USTF0",1745909667619,2.79921,1820.9,1820.8,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1745909668105,7.79921,1820.9,1820.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745909670416,7.79921,1820.9,1820.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745909670612,1.09827,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909670818,1.09845,1820.1,1820.0,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1745909671226,1.09845,1820.1,1820.0,9.3916]
["bitfinex-derivatives","ETHF0:USTF0",1745909671516,1.09845,1820.1,1820.0,11.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745909671717,2.74763,1820.2,1820.0,12.57921]
["bitfinex-derivatives","ETHF0:USTF0",1745909671917,2.74763,1820.2,1820.0,14.14941]
["bitfinex-derivatives","ETHF0:USTF0",1745909672119,2.74763,1820.2,1820.1,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745909675215,1.09845,1820.1,1820.0,11.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745909675409,2.79295,1820.1,1820.0,11.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745909675813,2.79295,1820.1,1820.0,11.4817]
["bitfinex-derivatives","ETHF0:USTF0",1745909676013,2.79295,1820.1,1820.0,10.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745909677220,2.79295,1820.1,1820.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745909677421,2.79295,1820.1,1820.0,10.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745909677916,2.79295,1820.1,1820.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745909678118,2.79295,1820.1,1820.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909686127,1.09845,1820.1,1820.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909686327,2.81005,1820.1,1820.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909688626,2.81005,1820.1,1820.0,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745909689224,2.81005,1820.1,1820.0,6.2136]
["bitfinex-derivatives","ETHF0:USTF0",1745909692826,1.09845,1820.1,1820.0,6.2136]
["bitfinex-derivatives","ETHF0:USTF0",1745909697037,3.58261,1820.4,1820.0,6.2136]
["bitfinex-derivatives","ETHF0:USTF0",1745909697231,1.0983,1820.4,1820.1,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1745909697533,1.09835,1820.3,1820.2,5.2567]
["bitfinex-derivatives","ETHF0:USTF0",1745909697729,1.09835,1820.3,1820.2,8.4645]
["bitfinex-derivatives","ETHF0:USTF0",1745909698133,1.09835,1820.3,1820.2,12.2265]
["bitfinex-derivatives","ETHF0:USTF0",1745909699932,9.0918,1821.1,1820.2,17.2265]
["bitfinex-derivatives","ETHF0:USTF0",1745909700139,1.0981,1820.7,1820.5,4.30598]
["bitfinex-derivatives","ETHF0:USTF0",1745909700432,1.0981,1820.7,1820.6,6.9443]
["bitfinex-derivatives","ETHF0:USTF0",1745909707035,1.0981,1820.7,1820.6,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1745909707531,1.09815,1820.6,1820.5,7.429]
["bitfinex-derivatives","ETHF0:USTF0",1745909707733,1.09813,1820.7,1820.5,12.52571]
["bitfinex-derivatives","ETHF0:USTF0",1745909708035,1.09813,1820.7,1820.6,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745909709238,1.09813,1820.7,1820.6,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1745909710242,1.09813,1820.7,1820.6,6.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745909712538,1.09813,1820.7,1820.6,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1745909712726,1.09815,1820.6,1820.5,7.7605]
["bitfinex-derivatives","ETHF0:USTF0",1745909712930,1.09815,1820.6,1820.5,11.4275]
["bitfinex-derivatives","ETHF0:USTF0",1745909713133,1.09815,1820.6,1820.5,13.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745909714738,1.5885,1820.8,1820.5,13.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745909714938,1.09815,1820.6,1820.5,13.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745909722744,1.09815,1820.6,1820.5,14.20181]
["bitfinex-derivatives","ETHF0:USTF0",1745909722938,2.77992,1820.7,1820.5,14.20181]
["bitfinex-derivatives","ETHF0:USTF0",1745909723241,1.09815,1820.6,1820.5,13.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745909723540,2.77991,1820.7,1820.5,12.52568]
["bitfinex-derivatives","ETHF0:USTF0",1745909723740,2.77991,1820.7,1820.6,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745909725945,1.09815,1820.6,1820.5,11.4275]
["bitfinex-derivatives","ETHF0:USTF0",1745909726240,2.77991,1820.7,1820.5,12.2653]
["bitfinex-derivatives","ETHF0:USTF0",1745909726440,1.09795,1821.0,1820.5,15.01081]
["bitfinex-derivatives","ETHF0:USTF0",1745909726644,1.6166,1821.0,1820.8,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1745909726842,2.71453,1821.0,1820.9,5.3512]
["bitfinex-derivatives","ETHF0:USTF0",1745909727155,1.0978,1821.2,1821.0,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1745909727445,1.97418224,1821.3,1821.0,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1745909727644,1.09779,1821.2,1821.0,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1745909727848,1.09779,1821.2,1820.9,9.65693]
["bitfinex-derivatives","ETHF0:USTF0",1745909728146,3.07195224,1821.3,1821.0,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745909728347,0.35758224,1821.3,1821.1,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1745909728539,1.45532224,1821.3,1821.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745909728739,1.45532224,1821.3,1821.2,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1745909728941,0.35758224,1821.3,1821.2,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1745909729140,0.35758224,1821.3,1821.2,8.2514]
["bitfinex-derivatives","ETHF0:USTF0",1745909729141,1.45531224,1821.3,1821.2,8.2514]
["bitfinex-derivatives","ETHF0:USTF0",1745909730948,3.15881224,1821.3,1821.2,8.2514]
["bitfinex-derivatives","ETHF0:USTF0",1745909733653,1.45531224,1821.3,1821.2,8.2514]
["bitfinex-derivatives","ETHF0:USTF0",1745909735460,3.03861224,1821.3,1821.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909735863,8.73531224,1821.3,1821.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909736369,3.73531224,1821.3,1821.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909738766,3.03861224,1821.3,1821.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909757077,1.45531224,1821.3,1821.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909757669,3.18831224,1821.3,1821.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909758772,1.45531224,1821.3,1821.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909759477,1.45531224,1821.3,1821.2,5.4906]
["bitfinex-derivatives","ETHF0:USTF0",1745909759775,1.45531224,1821.3,1821.2,9.1536]
["bitfinex-derivatives","ETHF0:USTF0",1745909760575,1.45531224,1821.3,1821.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909760776,2.74468,1821.1,1820.2,13.84532026]
["bitfinex-derivatives","ETHF0:USTF0",1745909761078,1.09815,1820.6,1820.5,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1745909761276,1.09815,1820.6,1820.5,6.0529]
["bitfinex-derivatives","ETHF0:USTF0",1745909761672,0.8646,1820.9,1820.5,14.2607]
["bitfinex-derivatives","ETHF0:USTF0",1745909761978,3.2078,1821.0,1820.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1745909762179,1.09805,1820.8,1820.7,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745909763076,1.09805,1820.8,1820.7,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745909763282,3.2078,1821.0,1820.7,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745909763580,1.09803,1820.8,1820.7,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745909763781,1.09803,1820.8,1820.7,8.2731]
["bitfinex-derivatives","ETHF0:USTF0",1745909764980,1.09803,1820.8,1820.7,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745909765173,1.91923,1820.8,1820.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909765682,3.50763,1820.8,1820.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909768283,11.71543,1820.8,1820.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745909768486,1.09833,1820.3,1820.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745909768981,1.09845,1820.1,1820.0,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1745909769174,0.8496,1820.4,1820.0,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1745909769372,1.09841,1820.2,1820.0,11.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745909770386,1.09841,1820.2,1820.0,12.51731]
["bitfinex-derivatives","ETHF0:USTF0",1745909770678,1.6472,1820.3,1820.0,12.51729]
["bitfinex-derivatives","ETHF0:USTF0",1745909770881,1.09839,1820.2,1820.0,12.51729]
["bitfinex-derivatives","ETHF0:USTF0",1745909772088,1.09843,1820.2,1820.0,11.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745909772585,1.09845,1820.1,1820.0,11.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745909773690,1.09845,1820.1,1820.0,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1745909775189,1.09845,1820.1,1820.0,7.426]
["bitfinex-derivatives","ETHF0:USTF0",1745909776393,1.09845,1820.1,1820.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909777893,1.09845,1820.1,1820.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745909778390,1.09845,1820.1,1820.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909780088,2.67575,1820.1,1820.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909781090,5.88355,1820.1,1820.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909786099,5.88355,1820.1,1820.0,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1745909786600,2.67575,1820.1,1820.0,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1745909786901,2.67575,1820.1,1820.0,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1745909789101,2.67575,1820.1,1820.0,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1745909791104,2.67575,1820.1,1820.0,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1745909796906,2.67575,1820.1,1820.0,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1745909798415,2.67575,1820.1,1820.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909804021,3.46695,1820.1,1820.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909807015,1.5773,1820.1,1820.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909807213,2.67575,1820.1,1820.0,6.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745909807413,1.5773,1820.1,1820.0,6.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745909807615,2.67575,1820.1,1820.0,6.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745909811625,1.09844,1820.2,1820.0,6.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745909811813,1.09844,1820.2,1820.1,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745909812016,1.09844,1820.2,1820.1,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1745909812827,1.09844,1820.2,1820.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1745909813825,2.77166,1820.3,1820.1,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1745909814026,2.77166,1820.3,1820.1,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1745909814525,2.77166,1820.3,1820.2,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745909815322,1.6733,1820.3,1820.2,2.75369]
["bitfinex-derivatives","ETHF0:USTF0",1745909815524,3.2078,1820.4,1820.3,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745909815726,3.2078,1820.4,1820.3,3.61923]
["bitfinex-derivatives","ETHF0:USTF0",1745909816227,3.2078,1820.4,1820.3,7.38123]
["bitfinex-derivatives","ETHF0:USTF0",1745909817630,1.09821,1820.5,1820.3,7.38123]
["bitfinex-derivatives","ETHF0:USTF0",1745909817829,1.09821,1820.5,1820.4,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1745909818129,1.09821,1820.5,1820.4,6.1962]
["bitfinex-derivatives","ETHF0:USTF0",1745909820029,4.306,1820.6,1820.4,6.1962]
["bitfinex-derivatives","ETHF0:USTF0",1745909820328,1.6024,1820.5,1820.4,7.29447]
["bitfinex-derivatives","ETHF0:USTF0",1745909820631,5.1574,1820.6,1820.4,5.72287]
["bitfinex-derivatives","ETHF0:USTF0",1745909823733,1.9496,1820.6,1820.4,8.93067]
["bitfinex-derivatives","ETHF0:USTF0",1745909824031,1.09821,1820.5,1820.4,7.8324]
["bitfinex-derivatives","ETHF0:USTF0",1745909824232,1.94958,1820.6,1820.4,8.93065]
["bitfinex-derivatives","ETHF0:USTF0",1745909826427,1.94958,1820.6,1820.4,7.8324]
["bitfinex-derivatives","ETHF0:USTF0",1745909826832,1.09821,1820.5,1820.4,7.8324]
["bitfinex-derivatives","ETHF0:USTF0",1745909827231,2.74031,1820.5,1820.4,7.8324]
["bitfinex-derivatives","ETHF0:USTF0",1745909828834,2.74031,1820.5,1820.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909829033,7.74031,1820.5,1820.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909830231,1.09839,1820.2,1820.1,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745909831031,1.09847,1820.1,1820.0,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745909831332,1.09847,1820.1,1820.0,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1745909835336,2.70102,1820.2,1820.0,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1745909835541,2.70102,1820.2,1820.1,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745909839040,1.09845,1820.1,1820.0,10.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745909839343,2.73965,1820.1,1820.0,10.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745909840341,2.73965,1820.1,1820.0,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1745909841838,2.73965,1820.1,1820.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909849639,2.73965,1820.1,1820.0,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745909850041,5.94745,1820.1,1820.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909853450,2.73965,1820.1,1820.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909853648,5.94745,1820.1,1820.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909859449,2.73965,1820.1,1820.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909859651,2.73965,1820.1,1820.0,5.3887]
["bitfinex-derivatives","ETHF0:USTF0",1745909859844,2.73965,1820.1,1820.0,6.2184]
["bitfinex-derivatives","ETHF0:USTF0",1745909865844,1.09845,1820.1,1820.0,6.2184]
["bitfinex-derivatives","ETHF0:USTF0",1745909874263,1.09844,1820.2,1820.0,6.2184]
["bitfinex-derivatives","ETHF0:USTF0",1745909874463,1.09839,1820.2,1820.1,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745909874758,2.81869,1820.2,1820.1,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745909875361,1.09839,1820.2,1820.1,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745909875562,1.6978,1820.4,1820.1,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1745909875757,1.6978,1820.4,1820.2,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745909875958,2.79607,1820.4,1820.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745909876262,2.79607,1820.4,1820.3,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1745909876463,2.79607,1820.4,1820.3,6.2273]
["bitfinex-derivatives","ETHF0:USTF0",1745909878266,1.6978,1820.4,1820.3,9.4351]
["bitfinex-derivatives","ETHF0:USTF0",1745909878467,1.09825,1820.5,1820.3,9.4351]
["bitfinex-derivatives","ETHF0:USTF0",1745909878659,2.7455,1820.6,1820.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745909878966,1.6473,1820.6,1820.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745909879264,1.6473,1820.6,1820.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1745909879666,1.6473,1820.6,1820.5,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1745909880167,1.6473,1820.6,1820.5,6.1637]
["bitfinex-derivatives","ETHF0:USTF0",1745909880661,1.6473,1820.6,1820.5,7.26191]
["bitfinex-derivatives","ETHF0:USTF0",1745909880861,1.09806,1820.8,1820.5,7.26191]
["bitfinex-derivatives","ETHF0:USTF0",1745909881062,1.6473,1820.8,1820.6,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1745909881263,2.74533,1820.8,1820.7,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745909881763,1.6473,1820.8,1820.7,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745909882066,2.74533,1820.8,1820.7,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745909882369,1.6473,1820.8,1820.7,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1745909882560,2.74533,1820.8,1820.7,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1745909882760,1.6473,1820.8,1820.7,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1745909882967,2.74533,1820.8,1820.7,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1745909883973,1.6473,1820.8,1820.7,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1745909884171,4.30582,1820.9,1820.7,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1745909884470,4.30582,1820.9,1820.8,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745909884670,4.30582,1820.9,1820.8,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1745909884863,6.01832,1820.9,1820.8,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1745909885172,6.01832,1820.9,1820.8,6.1915]
["bitfinex-derivatives","ETHF0:USTF0",1745909885673,0.8567,1821.0,1820.8,6.1915]
["bitfinex-derivatives","ETHF0:USTF0",1745909885674,0.8567,1821.0,1820.8,7.2895]
["bitfinex-derivatives","ETHF0:USTF0",1745909885861,2.5692,1821.0,1820.9,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1745909886065,3.66711,1821.0,1820.9,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1745909886261,3.66711,1821.0,1820.9,6.1753]
["bitfinex-derivatives","ETHF0:USTF0",1745909886666,2.5692,1821.0,1820.9,6.1753]
["bitfinex-derivatives","ETHF0:USTF0",1745909886867,3.66711,1821.0,1820.9,6.1753]
["bitfinex-derivatives","ETHF0:USTF0",1745909887177,2.5692,1821.0,1820.9,6.1753]
["bitfinex-derivatives","ETHF0:USTF0",1745909887371,3.66711,1821.0,1820.9,6.1753]
["bitfinex-derivatives","ETHF0:USTF0",1745909887767,3.66711,1821.0,1820.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909887768,6.87491,1821.0,1820.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909888474,1.09791,1821.0,1820.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909889075,2.81751,1821.0,1820.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909890080,1.7196,1821.0,1820.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909890376,1.7196,1821.0,1820.9,4.85997]
["bitfinex-derivatives","ETHF0:USTF0",1745909890577,3.2078,1821.2,1820.9,10.3727]
["bitfinex-derivatives","ETHF0:USTF0",1745909890778,3.2078,1821.2,1821.0,6.1593]
["bitfinex-derivatives","ETHF0:USTF0",1745909890971,3.2078,1821.2,1821.1,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745909891171,3.2078,1821.2,1821.1,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745909891372,5.87559,1821.2,1821.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745909891782,4.7778,1821.2,1821.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745909892176,5.87559,1821.2,1821.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745909892880,4.7778,1821.2,1821.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745909893079,5.87559,1821.2,1821.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745909893281,4.7778,1821.2,1821.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745909894177,1.57,1821.2,1821.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745909896284,1.57,1821.2,1821.0,8.2674]
["bitfinex-derivatives","ETHF0:USTF0",1745909896479,0.7961,1821.1,1821.0,9.0907]
["bitfinex-derivatives","ETHF0:USTF0",1745909896780,0.7961,1821.1,1821.0,10.18861]
["bitfinex-derivatives","ETHF0:USTF0",1745909896981,2.4977,1821.1,1821.0,11.83771]
["bitfinex-derivatives","ETHF0:USTF0",1745909897587,3.59555,1821.1,1821.0,8.2423]
["bitfinex-derivatives","ETHF0:USTF0",1745909898383,3.59555,1821.1,1821.0,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1745909898585,4.29275,1821.1,1821.0,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1745909899683,2.4977,1821.1,1821.0,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1745909901583,2.4977,1821.1,1821.0,9.1458]
["bitfinex-derivatives","ETHF0:USTF0",1745909901779,3.59555,1821.1,1821.0,9.1458]
["bitfinex-derivatives","ETHF0:USTF0",1745909902783,2.4977,1821.1,1821.0,9.1458]
["bitfinex-derivatives","ETHF0:USTF0",1745909903387,3.59555,1821.1,1821.0,9.1458]
["bitfinex-derivatives","ETHF0:USTF0",1745909903587,2.4977,1821.1,1821.0,10.24371]
["bitfinex-derivatives","ETHF0:USTF0",1745909903784,3.59555,1821.1,1821.0,9.1458]
["bitfinex-derivatives","ETHF0:USTF0",1745909903986,2.4977,1821.1,1821.0,9.1458]
["bitfinex-derivatives","ETHF0:USTF0",1745909904886,3.59555,1821.1,1821.0,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1745909906886,3.59555,1821.1,1821.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909910182,2.4977,1821.1,1821.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909910681,3.59555,1821.1,1821.0,5.3549]
["bitfinex-derivatives","ETHF0:USTF0",1745909911390,3.59555,1821.1,1821.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909911781,2.79945,1821.1,1821.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909912690,1.7016,1821.1,1821.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909912886,2.79945,1821.1,1821.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909914188,1.7016,1821.1,1821.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909914389,2.79945,1821.1,1821.0,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1745909915988,2.79945,1821.1,1821.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909918394,0.35758224,1821.3,1821.0,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1745909918593,0.35758224,1821.3,1821.1,3.2388]
["bitfinex-derivatives","ETHF0:USTF0",1745909918785,3.08102224,1821.3,1821.1,3.2388]
["bitfinex-derivatives","ETHF0:USTF0",1745909919298,1.98328224,1821.3,1821.1,4.33664]
["bitfinex-derivatives","ETHF0:USTF0",1745909919498,1.98328224,1821.3,1821.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745909919993,8.62772,1821.8,1821.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745909919994,5.884,1822.0,1821.2,6.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745909920199,5.48447,1822.7,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909920200,3.2078,1822.7,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909920501,1.09731,1822.0,1821.9,3.2388]
["bitfinex-derivatives","ETHF0:USTF0",1745909920693,5.95096,1822.1,1821.6,6.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745909920894,3.53771,1821.9,1821.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1745909921193,3.2078,1822.7,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909921496,3.2078,1822.5,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909921691,4.46774,1822.6,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909921903,1.7253,1822.4,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909922198,1.09715,1822.3,1822.1,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1745909922391,1.7253,1822.4,1822.2,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745909922594,1.09712,1822.3,1822.2,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745909922999,1.09712,1822.3,1822.2,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1745909923192,1.09712,1822.3,1822.2,8.607]
["bitfinex-derivatives","ETHF0:USTF0",1745909923795,1.09712,1822.3,1822.2,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745909925192,1.91842,1822.3,1822.2,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745909927600,5.12622,1822.3,1822.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909928001,1.09737,1821.9,1821.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745909928200,1.09737,1821.9,1821.8,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745909928400,1.09737,1821.9,1821.8,6.3365]
["bitfinex-derivatives","ETHF0:USTF0",1745909929902,2.75483,1822.0,1821.8,6.3365]
["bitfinex-derivatives","ETHF0:USTF0",1745909930209,1.6575,1822.0,1821.8,6.3365]
["bitfinex-derivatives","ETHF0:USTF0",1745909930414,2.75481,1822.0,1821.9,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745909931211,2.75481,1822.0,1821.9,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745909931807,1.09729,1822.1,1821.9,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745909932012,1.09731,1822.0,1821.9,8.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745909933612,1.09729,1822.1,1821.9,8.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745909933808,0.8213,1822.3,1822.0,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745909934017,1.0971,1822.4,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909934313,1.0971,1822.4,1822.2,3.2495]
["bitfinex-derivatives","ETHF0:USTF0",1745909934617,1.0971,1822.4,1822.3,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745909935109,1.0971,1822.4,1822.3,5.3664]
["bitfinex-derivatives","ETHF0:USTF0",1745909935510,1.09705,1822.5,1822.3,8.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745909935809,1.09699,1822.6,1822.4,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745909936211,3.2078,1823.2,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909936510,3.2078,1823.2,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909936713,1.09676,1822.9,1822.8,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1745909937014,1.11474869,1823.0,1822.8,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1745909937315,1.11474869,1823.0,1822.9,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745909937514,1.09676,1822.9,1822.8,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745909937717,1.11477869,1822.9,1822.8,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745909938314,1.11477869,1822.9,1822.8,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1745909938610,0.01801869,1822.9,1822.8,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1745909940613,1.11477869,1822.9,1822.8,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745909940912,1.11477869,1822.9,1822.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909942911,1.11477869,1822.9,1822.8,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1745909943622,1.11477869,1822.9,1822.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909945620,6.11477869,1822.9,1822.8,3.68413379]
["bitfinex-derivatives","ETHF0:USTF0",1745909946325,1.11477869,1822.9,1822.8,3.68413379]
["bitfinex-derivatives","ETHF0:USTF0",1745909946915,1.09676,1822.9,1822.8,3.68413379]
["bitfinex-derivatives","ETHF0:USTF0",1745909947519,1.09676,1822.9,1822.8,6.11233379]
["bitfinex-derivatives","ETHF0:USTF0",1745909952025,1.09676,1822.9,1822.8,4.50393379]
["bitfinex-derivatives","ETHF0:USTF0",1745909953017,1.09676,1822.9,1822.8,3.68413379]
["bitfinex-derivatives","ETHF0:USTF0",1745909953619,2.69656,1822.9,1822.8,3.68413379]
["bitfinex-derivatives","ETHF0:USTF0",1745909954015,1.097,1822.5,1822.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1745909954222,2.74237,1822.6,1822.1,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1745909954525,1.09717,1822.3,1822.1,6.5675]
["bitfinex-derivatives","ETHF0:USTF0",1745909954720,1.09719,1822.2,1822.1,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745909955727,1.09717,1822.3,1822.1,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745909957122,1.09719,1822.2,1822.1,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745909957322,1.09719,1822.2,1822.1,5.57319561]
["bitfinex-derivatives","ETHF0:USTF0",1745909957830,1.09719,1822.2,1822.1,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745909959125,3.2078,1822.5,1822.1,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745909959333,1.09702,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909960330,1.09702,1822.5,1822.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745909961736,2.7596,1822.6,1822.4,7.68113085]
["bitfinex-derivatives","ETHF0:USTF0",1745909961932,2.7596,1822.6,1822.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745909962430,2.7596,1822.6,1822.5,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745909963133,2.7596,1822.6,1822.5,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745909963525,2.7596,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909965736,1.6626,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909965937,1.6626,1822.6,1822.5,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745909966636,2.75954,1822.6,1822.5,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745909968937,2.76447441,1822.6,1822.5,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745909973432,2.76447441,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909973741,5.97227441,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909976437,2.7426,1822.5,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909976642,1.09719,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909977842,1.09719,1822.2,1822.1,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1745909978546,1.09719,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745909979041,1.7164,1822.3,1822.0,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745909979042,1.09725,1822.1,1822.0,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745909979343,1.09725,1822.1,1822.0,8.46835379]
["bitfinex-derivatives","ETHF0:USTF0",1745909979536,1.09725,1822.1,1822.0,7.68285379]
["bitfinex-derivatives","ETHF0:USTF0",1745909979844,1.09725,1822.1,1822.0,7.68293982]
["bitfinex-derivatives","ETHF0:USTF0",1745909980736,1.92995,1822.1,1822.0,7.68293982]
["bitfinex-derivatives","ETHF0:USTF0",1745909981246,1.09725,1822.1,1822.0,7.68293982]
["bitfinex-derivatives","ETHF0:USTF0",1745909981545,1.09725,1822.1,1822.0,9.38920641]
["bitfinex-derivatives","ETHF0:USTF0",1745909982245,1.09725,1822.1,1822.0,7.68310641]
["bitfinex-derivatives","ETHF0:USTF0",1745909982546,1.91885,1822.1,1822.0,7.68310641]
["bitfinex-derivatives","ETHF0:USTF0",1745909983445,1.91885,1822.1,1822.0,7.68341957]
["bitfinex-derivatives","ETHF0:USTF0",1745909984245,1.91885,1822.1,1822.0,7.68335791]
["bitfinex-derivatives","ETHF0:USTF0",1745909985448,1.09725,1822.1,1822.0,7.68332753]
["bitfinex-derivatives","ETHF0:USTF0",1745909987244,1.09725,1822.1,1822.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745909987449,1.09725,1822.1,1822.0,7.68315464]
["bitfinex-derivatives","ETHF0:USTF0",1745909989145,1.09725,1822.1,1822.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745909989351,1.09725,1822.1,1822.0,7.68329565]
["bitfinex-derivatives","ETHF0:USTF0",1745909989952,1.09725,1822.1,1822.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745909990150,1.88755,1822.1,1822.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745909992457,3.47875,1822.1,1822.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745909992654,3.47875,1822.1,1822.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909994464,1.09725,1822.1,1822.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909994665,1.09725,1822.1,1822.0,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1745909995571,2.68715,1822.1,1822.0,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1745909997067,2.68715,1822.1,1822.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745909999473,2.68715,1822.1,1822.0,5.4892]
["bitfinex-derivatives","ETHF0:USTF0",1745910000369,1.09725,1822.1,1822.0,8.697]
["bitfinex-derivatives","ETHF0:USTF0",1745910000575,1.09723,1822.2,1822.0,14.41055451]
["bitfinex-derivatives","ETHF0:USTF0",1745910000770,5.884,1822.4,1822.1,3.18875451]
["bitfinex-derivatives","ETHF0:USTF0",1745910000975,6.9811,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910001177,6.9811,1822.4,1822.3,3.92135451]
["bitfinex-derivatives","ETHF0:USTF0",1745910001373,1.0971,1822.4,1822.3,5.56105451]
["bitfinex-derivatives","ETHF0:USTF0",1745910001671,0.00493441,1822.6,1822.3,11.65814451]
["bitfinex-derivatives","ETHF0:USTF0",1745910001882,0.00493441,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910002074,1.10187441,1822.6,1822.5,10.96665451]
["bitfinex-derivatives","ETHF0:USTF0",1745910002286,1.10187441,1822.6,1822.5,15.96665451]
["bitfinex-derivatives","ETHF0:USTF0",1745910002773,1.10187441,1822.6,1822.5,10.96665451]
["bitfinex-derivatives","ETHF0:USTF0",1745910002979,1.10187441,1822.6,1822.5,7.0453]
["bitfinex-derivatives","ETHF0:USTF0",1745910003582,2.72617441,1822.6,1822.5,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745910003882,2.72617441,1822.6,1822.5,7.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745910004175,2.74252,1822.5,1822.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745910004382,1.09725,1822.1,1822.0,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1745910004581,1.09725,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910004883,2.4219,1822.2,1822.0,3.92147144]
["bitfinex-derivatives","ETHF0:USTF0",1745910005083,1.09725,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910005284,1.09725,1822.1,1822.0,7.6834941]
["bitfinex-derivatives","ETHF0:USTF0",1745910005483,1.09725,1822.1,1822.0,7.68348894]
["bitfinex-derivatives","ETHF0:USTF0",1745910006579,1.6243,1822.2,1822.0,7.68348894]
["bitfinex-derivatives","ETHF0:USTF0",1745910006580,1.09723,1822.2,1822.0,7.68348894]
["bitfinex-derivatives","ETHF0:USTF0",1745910006888,1.09723,1822.2,1822.1,2.37128894]
["bitfinex-derivatives","ETHF0:USTF0",1745910007084,1.6119,1822.4,1822.1,2.37128894]
["bitfinex-derivatives","ETHF0:USTF0",1745910007381,1.09712,1822.3,1822.2,6.40758574]
["bitfinex-derivatives","ETHF0:USTF0",1745910007583,1.10190441,1822.6,1822.2,10.05358574]
["bitfinex-derivatives","ETHF0:USTF0",1745910007782,1.10190441,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910008186,1.10190441,1822.6,1822.5,7.68301928]
["bitfinex-derivatives","ETHF0:USTF0",1745910009184,1.10190441,1822.6,1822.5,7.68266734]
["bitfinex-derivatives","ETHF0:USTF0",1745910009790,0.00493441,1822.6,1822.5,7.68266734]
["bitfinex-derivatives","ETHF0:USTF0",1745910010087,0.00493441,1822.6,1822.5,10.37236734]
["bitfinex-derivatives","ETHF0:USTF0",1745910010285,0.00493441,1822.6,1822.5,14.01836734]
["bitfinex-derivatives","ETHF0:USTF0",1745910010979,0.00493441,1822.6,1822.5,14.0175011]
["bitfinex-derivatives","ETHF0:USTF0",1745910011175,1.09677,1822.9,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745910011380,1.09677,1822.9,1822.8,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1745910011582,1.09668,1823.1,1822.8,8.41073138]
["bitfinex-derivatives","ETHF0:USTF0",1745910011880,1.09668,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910012079,1.6127,1823.4,1823.0,3.91913138]
["bitfinex-derivatives","ETHF0:USTF0",1745910012276,1.09652,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910012687,1.09652,1823.3,1823.2,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1745910013178,1.09652,1823.3,1823.2,7.7804]
["bitfinex-derivatives","ETHF0:USTF0",1745910013379,1.09652,1823.3,1823.2,9.5042]
["bitfinex-derivatives","ETHF0:USTF0",1745910014177,1.0965,1823.4,1823.2,9.5042]
["bitfinex-derivatives","ETHF0:USTF0",1745910014486,1.0965,1823.4,1823.3,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745910015187,2.3927,1823.6,1823.3,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1745910015377,1.5886,1823.6,1823.3,8.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745910015690,1.09646,1823.4,1823.3,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1745910015884,1.09646,1823.4,1823.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745910016285,1.89126,1823.4,1823.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745910017086,1.5886,1823.5,1823.3,8.5435]
["bitfinex-derivatives","ETHF0:USTF0",1745910017287,1.5886,1823.5,1823.4,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745910017785,2.685,1823.5,1823.4,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745910018190,2.74026,1824.0,1823.4,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1745910018390,1.6768,1823.7,1823.5,2.67008]
["bitfinex-derivatives","ETHF0:USTF0",1745910018583,1.09621,1823.9,1823.6,6.66094]
["bitfinex-derivatives","ETHF0:USTF0",1745910018790,1.09621,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910019282,1.09621,1823.9,1823.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745910019687,1.09621,1823.9,1823.8,8.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745910020491,2.71161,1823.9,1823.8,8.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745910020885,2.71161,1823.9,1823.8,5.3973]
["bitfinex-derivatives","ETHF0:USTF0",1745910021182,1.74963,1824.0,1823.8,8.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745910021382,1.74963,1824.0,1823.9,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745910022188,1.74963,1824.0,1823.9,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1745910023991,1.7496,1824.0,1823.9,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1745910024887,1e-08,1824.0,1823.9,11.236]
["bitfinex-derivatives","ETHF0:USTF0",1745910025387,1e-08,1824.0,1823.9,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1745910025792,1.09610001,1824.0,1823.9,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1745910026091,2.80090001,1824.0,1823.9,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1745910026891,1.09610001,1824.0,1823.9,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1745910027396,1e-08,1824.0,1823.9,10.97616]
["bitfinex-derivatives","ETHF0:USTF0",1745910027584,1e-08,1824.0,1823.9,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1745910028086,1.09610001,1824.0,1823.9,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1745910029087,6.09610001,1824.0,1823.9,1.94166561]
["bitfinex-derivatives","ETHF0:USTF0",1745910029390,1.09646,1823.4,1823.3,0.2741679]
["bitfinex-derivatives","ETHF0:USTF0",1745910029693,1.09646,1823.4,1823.3,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745910029890,6.09646,1823.4,1823.3,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745910030082,9.36896,1823.4,1823.3,3.7620079]
["bitfinex-derivatives","ETHF0:USTF0",1745910030594,9.36896,1823.4,1823.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910032388,8.2725,1823.4,1823.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1745910032587,1.09652,1823.3,1823.2,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1745910033091,2.73532,1823.3,1823.2,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1745910035098,2.73532,1823.3,1823.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910037482,3.42862,1823.3,1823.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910037693,1.6388,1823.3,1823.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910037996,1.09636,1823.6,1823.2,8.06634]
["bitfinex-derivatives","ETHF0:USTF0",1745910038195,1.09636,1823.6,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910038401,1.6823,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910038587,1.6823,1823.5,1823.4,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1745910039189,1.6823,1823.5,1823.4,8.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745910039487,1.09629,1823.7,1823.4,9.74816]
["bitfinex-derivatives","ETHF0:USTF0",1745910039691,2.77859,1823.7,1823.4,8.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745910040092,1.6823,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910040702,2.77858,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910041199,4.99726,1824.0,1823.6,4.30412]
["bitfinex-derivatives","ETHF0:USTF0",1745910041396,1.7445,1824.1,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910041594,1.6572,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910041790,0.9374,1824.1,1823.9,4.30396]
["bitfinex-derivatives","ETHF0:USTF0",1745910042105,0.9374,1824.1,1824.0,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745910042400,0.01369335,1824.2,1824.0,42.3959]
["bitfinex-derivatives","ETHF0:USTF0",1745910042597,0.01369335,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910043504,1.62169335,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910043699,1.62169335,1824.2,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910044000,1.93614,1824.1,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910044607,3.54414,1824.1,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910044801,2.4481,1824.1,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910045203,3.54414,1824.1,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910046298,2.4481,1824.1,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910046498,3.54414,1824.1,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910046998,0.01369335,1824.2,1824.0,8.06588]
["bitfinex-derivatives","ETHF0:USTF0",1745910047200,0.01369335,1824.2,1824.0,8.5507]
["bitfinex-derivatives","ETHF0:USTF0",1745910047491,0.01369335,1824.2,1824.0,12.1937]
["bitfinex-derivatives","ETHF0:USTF0",1745910047696,1.58039335,1824.2,1824.0,12.1937]
["bitfinex-derivatives","ETHF0:USTF0",1745910048200,1.58039335,1824.2,1824.0,13.2898]
["bitfinex-derivatives","ETHF0:USTF0",1745910048403,1.58039335,1824.2,1824.0,12.1937]
["bitfinex-derivatives","ETHF0:USTF0",1745910050194,2.67638335,1824.2,1824.0,12.1937]
["bitfinex-derivatives","ETHF0:USTF0",1745910050398,1.58039335,1824.2,1824.0,12.1937]
["bitfinex-derivatives","ETHF0:USTF0",1745910050708,1.58039335,1824.2,1824.0,13.28979]
["bitfinex-derivatives","ETHF0:USTF0",1745910051099,1.09604,1824.1,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910052205,2.67642335,1824.2,1824.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745910052405,2.67642335,1824.2,1824.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745910052606,2.67637335,1824.2,1824.1,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1745910052800,2.67637335,1824.2,1824.1,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1745910053006,1.58039335,1824.2,1824.1,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1745910053197,1.10967335,1824.2,1824.1,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1745910053397,2.73967335,1824.2,1824.1,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1745910054303,2.73967335,1824.2,1824.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745910055407,0.01369335,1824.2,1824.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745910055607,0.01369335,1824.2,1824.1,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1745910055807,1.10967335,1824.2,1824.1,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1745910056208,2.77797335,1824.2,1824.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745910056508,0.01369335,1824.2,1824.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745910056709,0.01369335,1824.2,1824.1,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1745910058406,0.01369335,1824.2,1824.1,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1745910060311,0.01190491,1824.5,1824.1,11.1669]
["bitfinex-derivatives","ETHF0:USTF0",1745910060511,3.0199,1825.0,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910060811,1.09556,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910061012,3.0199,1825.0,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910061013,1.09568,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910061402,1.09568,1824.7,1824.6,4.8286]
["bitfinex-derivatives","ETHF0:USTF0",1745910061607,1.09568,1824.7,1824.6,5.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745910062210,1.09574,1824.6,1824.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910062410,2.79264,1824.6,1824.5,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745910063017,1.09574,1824.6,1824.5,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745910063406,1.09566,1824.8,1824.5,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745910063605,1.09568,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910063810,1.09568,1824.7,1824.6,4.8286]
["bitfinex-derivatives","ETHF0:USTF0",1745910065409,1.09568,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910065714,1.09574,1824.6,1824.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745910065915,1.682,1824.6,1824.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745910066117,2.77774,1824.6,1824.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745910066416,1.09572,1824.7,1824.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745910066610,2.77764,1824.8,1824.6,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745910066811,0.7805,1824.9,1824.6,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745910067111,5.77754,1825.0,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910067320,5.77754,1825.0,1824.9,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745910067721,1.09556,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910067921,2.70356,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910068220,2.70356,1824.9,1824.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745910068719,2.70356,1824.9,1824.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910069316,7.70356,1824.9,1824.8,2.79910173]
["bitfinex-derivatives","ETHF0:USTF0",1745910069511,1.0958,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910069717,1.09586,1824.4,1824.3,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1745910070019,1.09604,1824.1,1824.0,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745910070217,1.09602,1824.2,1824.0,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745910070523,1.09602,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910070725,2.73092,1824.2,1824.1,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745910071313,2.73092,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910071719,1.09604,1824.1,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910071925,2.73094,1824.1,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910072722,7.73094,1824.1,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910072921,2.74034,1824.0,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910073223,2.74034,1824.0,1823.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745910073224,1.09634,1823.6,1823.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745910073420,1.09634,1823.6,1823.5,47.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745910073627,1.09646,1823.4,1823.3,7.14859565]
["bitfinex-derivatives","ETHF0:USTF0",1745910074127,1.09646,1823.4,1823.3,10.91059565]
["bitfinex-derivatives","ETHF0:USTF0",1745910074321,1.93646,1823.4,1823.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910077728,1.93646,1823.4,1823.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745910077729,0.84,1823.4,1823.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745910077928,1.09646,1823.4,1823.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745910078130,2.65925,1823.5,1823.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745910078626,1.5628,1823.5,1823.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745910078822,1.09632,1823.7,1823.4,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745910079021,1.5692,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910079225,3.667,1824.0,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910079426,2.66541,1823.9,1823.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745910079729,2.66536,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910080227,1.5692,1823.9,1823.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745910081023,1.09611,1824.0,1823.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745910081223,0.8424,1824.1,1823.9,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745910081423,2.7816,1824.0,1823.9,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745910081731,1.09616,1823.9,1823.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745910082028,1.6855,1823.9,1823.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745910082229,1.09615,1824.0,1823.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745910082425,1.09615,1824.0,1823.9,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745910082624,2.80885,1824.0,1823.9,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745910082826,2.80885,1824.0,1823.9,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1745910083225,1.7127,1824.0,1823.9,6.2029]
["bitfinex-derivatives","ETHF0:USTF0",1745910083422,2.8088,1824.0,1823.9,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745910083729,2.8088,1824.0,1823.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910083933,10.3797,1824.0,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910084121,1.09637,1823.6,1823.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910084429,1.09633,1823.7,1823.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910084631,2.80904,1823.6,1823.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910086124,1.7127,1823.6,1823.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910086324,1.7127,1823.6,1823.5,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1745910087225,2.80904,1823.6,1823.5,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1745910087826,1.7127,1823.6,1823.5,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1745910088233,2.80904,1823.6,1823.5,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1745910088730,1.7127,1823.6,1823.5,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1745910088935,2.80904,1823.6,1823.5,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1745910089139,1.09631,1823.7,1823.5,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1745910089430,1.09631,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910089637,1.09631,1823.7,1823.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1745910089638,1.09652,1823.3,1823.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1745910089834,1.09671,1823.0,1822.8,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745910090135,6.8758,1823.4,1822.8,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745910090136,1.6918,1823.2,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910090331,1.09665,1823.1,1823.0,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745910091139,1.09665,1823.1,1823.0,5.4397]
["bitfinex-derivatives","ETHF0:USTF0",1745910091437,1.09665,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910091639,1.09665,1823.1,1823.0,5.4935]
["bitfinex-derivatives","ETHF0:USTF0",1745910092937,1.09665,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910095039,1.6918,1823.2,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910095243,2.78842,1823.2,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910095437,2.78842,1823.2,1823.1,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745910095742,1.6918,1823.2,1823.1,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745910095938,1.09657,1823.3,1823.1,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1745910096134,1.6295,1823.3,1823.1,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1745910096334,1.09658,1823.2,1823.1,4.8076]
["bitfinex-derivatives","ETHF0:USTF0",1745910096942,1.09658,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910097141,1.09664,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910097340,2.72614,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910098842,1.09694,1822.6,1822.5,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1745910099237,1.09694,1822.6,1822.5,46.9641]
["bitfinex-derivatives","ETHF0:USTF0",1745910099431,1.09694,1822.6,1822.5,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745910099642,1.09694,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910100745,1.09693,1822.7,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910100946,1.09693,1822.7,1822.5,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1745910100947,1.09694,1822.6,1822.5,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1745910104249,1.5737,1822.7,1822.5,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1745910104250,2.67062,1822.7,1822.5,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1745910104445,3.2078,1822.8,1822.5,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1745910104749,5.94975,1822.9,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910104949,1.09694,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910105345,1.09694,1822.6,1822.5,5.4566]
["bitfinex-derivatives","ETHF0:USTF0",1745910105847,1.09694,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910108052,2.80044,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910108754,7.80044,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910109459,1.0974,1821.9,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910109666,1.09734,1822.0,1821.8,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745910109866,1.09732,1822.0,1821.8,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1745910110068,3.717,1822.2,1821.8,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1745910110366,6.9248,1822.5,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910110566,3.717,1822.6,1822.1,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745910110868,3.717,1822.6,1822.2,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1745910110869,1.09706,1822.5,1822.2,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1745910111057,1.09706,1822.5,1822.2,8.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745910111365,1.09712,1822.3,1822.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910113165,2.80602,1822.3,1822.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910113971,9.73082,1822.3,1822.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910115072,14.73082,1822.3,1822.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910115872,1.09731,1822.0,1821.9,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745910116566,2.76721,1822.0,1821.9,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745910117174,2.76721,1822.0,1821.9,5.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745910118576,2.76721,1822.0,1821.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910118867,3.54781,1822.0,1821.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910119169,1.09783,1821.2,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910119368,3.718,1821.4,1821.1,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745910119676,1.09779,1821.2,1821.1,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745910121368,1.09785,1821.1,1821.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910121574,1.09784,1821.2,1821.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910121768,1.09779,1821.2,1821.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910121968,1.09785,1821.1,1821.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910122871,1.09785,1821.1,1821.0,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1745910125673,4.84685,1821.1,1821.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910125869,1.09785,1821.1,1821.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910126377,1.09785,1821.1,1821.0,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1745910127273,1.09759,1821.6,1821.2,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1745910127473,1.09761,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910127671,1.09761,1821.5,1821.4,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745910128177,1.09761,1821.5,1821.4,8.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745910128375,3.749,1821.8,1821.4,8.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745910128567,1.09753,1821.7,1821.4,8.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745910128771,1.09755,1821.6,1821.4,8.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745910129080,1.09761,1821.5,1821.4,8.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745910129880,1.09761,1821.5,1821.4,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1745910130079,3.2078,1821.5,1821.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910130268,8.05441,1821.5,1821.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910130874,9.66641,1821.5,1821.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910132380,1.09785,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910132578,3.2078,1821.3,1820.8,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745910132778,1.09791,1821.0,1820.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1745910133271,1.09791,1821.0,1820.9,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1745910134189,1.09819,1820.6,1820.3,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745910134387,1.09819,1820.6,1820.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745910134790,3.2078,1820.8,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910135086,4.30595,1820.6,1820.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910135280,1.09821,1820.5,1820.4,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1745910136188,1.09821,1820.5,1820.4,4.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745910137589,1.09812,1820.7,1820.4,9.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745910137882,3.2078,1821.1,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910138085,1.098,1820.9,1820.5,8.06798]
["bitfinex-derivatives","ETHF0:USTF0",1745910138284,1.09804,1820.8,1820.5,8.06798]
["bitfinex-derivatives","ETHF0:USTF0",1745910138481,1.09804,1820.8,1820.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745910138680,5.95248,1821.1,1820.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745910138880,1.09807,1820.8,1820.5,8.06801]
["bitfinex-derivatives","ETHF0:USTF0",1745910139083,1.09815,1820.6,1820.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745910140182,1.09815,1820.6,1820.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910140383,1.09815,1820.6,1820.5,2.50674]
["bitfinex-derivatives","ETHF0:USTF0",1745910140591,2.79115,1820.6,1820.5,2.50674]
["bitfinex-derivatives","ETHF0:USTF0",1745910141490,1.09815,1820.6,1820.5,2.50674]
["bitfinex-derivatives","ETHF0:USTF0",1745910143486,2.76395,1820.6,1820.5,2.50674]
["bitfinex-derivatives","ETHF0:USTF0",1745910143689,8.31230729,1820.6,1819.6,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745910143993,1.09875,1819.6,1819.5,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745910144186,1.09875,1819.6,1819.5,5.3909]
["bitfinex-derivatives","ETHF0:USTF0",1745910144385,2.74659,1819.8,1819.5,2.55582]
["bitfinex-derivatives","ETHF0:USTF0",1745910144585,2.74659,1819.8,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910144586,7.05415361,1819.7,1819.0,10.63752026]
["bitfinex-derivatives","ETHF0:USTF0",1745910144786,1.09889,1819.4,1819.1,10.35639565]
["bitfinex-derivatives","ETHF0:USTF0",1745910144981,4.8736,1819.6,1819.2,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1745910145284,3.2078,1819.8,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910145589,1.09869,1819.7,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910145893,5.4168,1819.9,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910146093,1.09875,1819.6,1819.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910146289,5.4168,1819.9,1819.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910146593,1.6658,1819.9,1819.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910146789,1.09875,1819.6,1819.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910146990,1.09871,1819.7,1819.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910147302,6.9588,1820.1,1819.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745910147589,4.3063,1820.1,1819.6,2.65972575]
["bitfinex-derivatives","ETHF0:USTF0",1745910147784,1.09852,1820.0,1819.7,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745910147981,4.30627,1820.1,1819.7,1.94529]
["bitfinex-derivatives","ETHF0:USTF0",1745910148186,1.6322,1820.4,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910148392,1.6322,1820.4,1820.1,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1745910148393,1.09831,1820.4,1820.1,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1745910148694,6.9588,1820.7,1820.2,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1745910148695,1.09833,1820.3,1820.2,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1745910148993,3.2078,1820.3,1819.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910149181,3.751,1820.4,1819.8,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745910149381,4.84931,1820.4,1820.0,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1745910149588,1.09835,1820.3,1820.0,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1745910149897,1.09839,1820.2,1819.9,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1745910150196,3.2078,1820.5,1820.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910150398,7.5374,1820.5,1820.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745910150694,1.09845,1820.1,1820.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910152102,4.30625,1820.1,1820.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910152690,13.18925,1820.1,1820.0,2.35622]
["bitfinex-derivatives","ETHF0:USTF0",1745910153398,8.18925,1820.1,1820.0,2.35622]
["bitfinex-derivatives","ETHF0:USTF0",1745910154304,13.18925,1820.1,1820.0,2.35622]
["bitfinex-derivatives","ETHF0:USTF0",1745910154598,8.18925,1820.1,1820.0,2.35622]
["bitfinex-derivatives","ETHF0:USTF0",1745910154994,8.28458171,1820.1,1820.0,2.35622]
["bitfinex-derivatives","ETHF0:USTF0",1745910155193,8.28458172,1820.1,1820.0,2.35622]
["bitfinex-derivatives","ETHF0:USTF0",1745910155598,8.28457985,1820.1,1820.0,2.35622]
["bitfinex-derivatives","ETHF0:USTF0",1745910155789,8.18925,1820.1,1820.0,2.35622]
["bitfinex-derivatives","ETHF0:USTF0",1745910156300,1.09851,1820.0,1819.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910156602,2.79141,1820.0,1819.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910156900,7.79141,1820.0,1819.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910157295,2.79141,1820.0,1819.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910158795,7.79141,1820.0,1819.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910158995,7.79141,1820.0,1819.9,2.66207]
["bitfinex-derivatives","ETHF0:USTF0",1745910159195,7.88674934,1820.0,1819.9,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1745910159400,1.09875,1819.6,1819.5,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745910159600,1.09887,1819.4,1819.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745910159896,3.2078,1819.6,1819.3,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745910160101,1.09887,1819.4,1819.3,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1745910160301,1.09887,1819.4,1819.3,6.2472]
["bitfinex-derivatives","ETHF0:USTF0",1745910160797,3.2078,1819.6,1819.3,6.2472]
["bitfinex-derivatives","ETHF0:USTF0",1745910160997,3.2078,1819.6,1819.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745910161199,4.30658,1819.6,1819.4,5.3983]
["bitfinex-derivatives","ETHF0:USTF0",1745910161704,4.30658,1819.6,1819.5,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745910161893,1.09878,1819.6,1819.5,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745910162097,4.30658,1819.6,1819.5,5.4625]
["bitfinex-derivatives","ETHF0:USTF0",1745910162599,1.09878,1819.6,1819.5,5.4625]
["bitfinex-derivatives","ETHF0:USTF0",1745910162798,4.30658,1819.6,1819.5,5.4625]
["bitfinex-derivatives","ETHF0:USTF0",1745910164207,4.30658,1819.6,1819.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910164407,1.09878,1819.6,1819.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910164605,4.30658,1819.6,1819.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910164900,9.30658,1819.6,1819.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745910165106,1.09899,1819.2,1819.1,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745910165702,4.30679,1819.2,1819.1,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745910166296,3.2078,1819.4,1819.1,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745910166610,1.09894,1819.3,1819.1,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745910166803,1.09894,1819.3,1819.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745910167609,2.67424,1819.3,1819.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745910168111,2.67424,1819.3,1819.2,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1745910168601,1.09894,1819.3,1819.2,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1745910169007,2.67424,1819.3,1819.2,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1745910169499,2.67424,1819.3,1819.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910171314,1.09894,1819.3,1819.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910174012,3.2078,1819.6,1819.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910174210,3.885,1819.7,1819.3,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1745910174512,1.09883,1819.5,1819.4,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745910175105,1.09883,1819.5,1819.4,5.4662]
["bitfinex-derivatives","ETHF0:USTF0",1745910177011,4.30663,1819.5,1819.4,5.4662]
["bitfinex-derivatives","ETHF0:USTF0",1745910177615,1.09883,1819.5,1819.4,5.4662]
["bitfinex-derivatives","ETHF0:USTF0",1745910178614,4.30663,1819.5,1819.4,5.4662]
["bitfinex-derivatives","ETHF0:USTF0",1745910178916,1.09883,1819.5,1819.4,5.4662]
["bitfinex-derivatives","ETHF0:USTF0",1745910180713,1.09879,1819.6,1819.4,5.4662]
["bitfinex-derivatives","ETHF0:USTF0",1745910181014,1.09879,1819.6,1819.5,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745910181212,1.09879,1819.6,1819.5,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1745910181415,1.09879,1819.6,1819.5,6.08056658]
["bitfinex-derivatives","ETHF0:USTF0",1745910181717,1.09879,1819.6,1819.5,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1745910181916,4.30659,1819.6,1819.5,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1745910182619,1.09879,1819.6,1819.5,6.08076477]
["bitfinex-derivatives","ETHF0:USTF0",1745910182819,1.09879,1819.6,1819.5,5.3587]
["bitfinex-derivatives","ETHF0:USTF0",1745910183111,3.2078,1819.8,1819.5,7.17945106]
["bitfinex-derivatives","ETHF0:USTF0",1745910183316,3.2078,1820.0,1819.6,3.38552425]
["bitfinex-derivatives","ETHF0:USTF0",1745910183517,1.09863,1819.8,1819.7,3.08798425]
["bitfinex-derivatives","ETHF0:USTF0",1745910183917,1.09861,1819.9,1819.7,3.46489]
["bitfinex-derivatives","ETHF0:USTF0",1745910184124,1.09861,1819.9,1819.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1745910184315,1.09857,1819.9,1819.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1745910184511,1.09857,1819.9,1819.8,2.28723257]
["bitfinex-derivatives","ETHF0:USTF0",1745910185017,1.09857,1819.9,1819.8,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1745910185221,1.09863,1819.8,1819.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745910185521,4.30643,1819.8,1819.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745910186122,4.30643,1819.8,1819.7,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1745910187015,4.30643,1819.8,1819.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910187214,9.30643,1819.8,1819.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910187922,9.40177618,1819.8,1819.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910188122,4.30643,1819.8,1819.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910188428,1.09881,1819.5,1819.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1745910189016,1.09887,1819.4,1819.3,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745910189222,1.09903,1819.2,1819.0,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745910189421,1.09903,1819.2,1819.1,0.72511343]
["bitfinex-derivatives","ETHF0:USTF0",1745910189622,4.9095,1819.4,1819.1,0.72511343]
["bitfinex-derivatives","ETHF0:USTF0",1745910189824,1.09899,1819.3,1819.2,2.34971343]
["bitfinex-derivatives","ETHF0:USTF0",1745910190329,1.09905,1819.1,1819.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910191025,2.80075,1819.1,1819.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910192030,1.09905,1819.1,1819.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910193329,4.9117,1819.2,1819.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910193626,4.30683,1819.2,1819.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1745910194225,1.09905,1819.1,1819.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910194528,2.80295,1819.1,1819.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910195122,3.59745,1819.1,1819.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910195323,2.80295,1819.1,1819.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910197324,2.80295,1819.1,1819.0,2.01368]
["bitfinex-derivatives","ETHF0:USTF0",1745910197529,2.7478,1819.0,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910197830,1.09924,1818.8,1818.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1745910198124,1.0993,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910198824,4.4072,1818.8,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910199032,1.09942,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910199328,1.09942,1818.5,1818.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745910199531,1.09250804,1818.5,1818.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745910199726,3.2078,1818.9,1818.4,11.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745910199921,1.09928,1818.8,1818.5,1.93282]
["bitfinex-derivatives","ETHF0:USTF0",1745910200118,1.0993,1818.7,1818.5,1.93282]
["bitfinex-derivatives","ETHF0:USTF0",1745910200526,1.09926,1818.8,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910201017,1.09926,1818.8,1818.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745910201230,1.0993,1818.7,1818.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745910201429,1.0993,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745910201622,1.0993,1818.7,1818.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745910201927,1.09928,1818.8,1818.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745910202128,1.09928,1818.8,1818.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745910202332,1.09928,1818.8,1818.7,1.52069031]
["bitfinex-derivatives","ETHF0:USTF0",1745910203030,1.09928,1818.8,1818.7,1.52088825]
["bitfinex-derivatives","ETHF0:USTF0",1745910203231,1.09928,1818.8,1818.7,5.28288825]
["bitfinex-derivatives","ETHF0:USTF0",1745910203439,1.09922,1818.9,1818.7,9.58998825]
["bitfinex-derivatives","ETHF0:USTF0",1745910203627,1.09922,1818.9,1818.8,0.71428825]
["bitfinex-derivatives","ETHF0:USTF0",1745910203830,3.2078,1819.1,1818.9,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745910204031,1.09914,1819.0,1818.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745910204232,1.09914,1819.0,1818.9,1.81335761]
["bitfinex-derivatives","ETHF0:USTF0",1745910204629,1.09914,1819.0,1818.9,0.71417761]
["bitfinex-derivatives","ETHF0:USTF0",1745910205233,1.09918,1818.9,1818.7,5.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745910205532,1.09918,1818.9,1818.8,0.71460928]
["bitfinex-derivatives","ETHF0:USTF0",1745910205835,1.09924,1818.8,1818.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745910206029,1.0993,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745910206229,1.0993,1818.7,1818.6,4.47689967]
["bitfinex-derivatives","ETHF0:USTF0",1745910206429,1.0993,1818.7,1818.6,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910206639,4.3071,1818.7,1818.6,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910206838,5.1196,1818.7,1818.6,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910207044,6.7774,1818.7,1818.6,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910207335,1.09936,1818.6,1818.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910207541,2.82936,1818.6,1818.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910207935,1.09954,1818.3,1818.2,7.14859565]
["bitfinex-derivatives","ETHF0:USTF0",1745910208138,1.09954,1818.3,1818.2,10.91059565]
["bitfinex-derivatives","ETHF0:USTF0",1745910208440,6.09954,1818.3,1818.2,10.91059565]
["bitfinex-derivatives","ETHF0:USTF0",1745910208640,8.68174,1818.3,1818.2,10.91059565]
["bitfinex-derivatives","ETHF0:USTF0",1745910209739,1.0996,1818.2,1818.1,10.63752026]
["bitfinex-derivatives","ETHF0:USTF0",1745910209940,9.8634,1818.2,1818.1,10.63752026]
["bitfinex-derivatives","ETHF0:USTF0",1745910210239,14.8634,1818.2,1818.1,10.63752026]
["bitfinex-derivatives","ETHF0:USTF0",1745910210439,9.8634,1818.2,1818.1,10.63752026]
["bitfinex-derivatives","ETHF0:USTF0",1745910210956,1.09966,1818.1,1818.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910211136,2.69406,1818.1,1818.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910212837,1.5944,1818.1,1818.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910213139,3.2078,1818.4,1818.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910213343,3.2078,1818.4,1818.1,2.70651]
["bitfinex-derivatives","ETHF0:USTF0",1745910213543,3.2078,1818.4,1818.2,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745910213935,3.2078,1818.4,1818.2,2.70647]
["bitfinex-derivatives","ETHF0:USTF0",1745910214137,3.2078,1818.4,1818.2,5.3689]
["bitfinex-derivatives","ETHF0:USTF0",1745910214338,3.2078,1818.4,1818.3,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745910214538,4.30728,1818.4,1818.3,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745910215137,4.30728,1818.4,1818.3,5.3689]
["bitfinex-derivatives","ETHF0:USTF0",1745910215445,3.2078,1818.4,1818.3,5.3689]
["bitfinex-derivatives","ETHF0:USTF0",1745910215837,3.2078,1818.4,1818.3,6.46844]
["bitfinex-derivatives","ETHF0:USTF0",1745910216038,1.09943,1818.5,1818.3,13.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745910216342,1.09942,1818.5,1818.4,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745910217240,1.09942,1818.5,1818.4,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1745910220247,4.3072,1818.6,1818.4,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1745910220448,4.3072,1818.6,1818.5,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745910221147,1.0994,1818.6,1818.5,5.4274]
["bitfinex-derivatives","ETHF0:USTF0",1745910223044,4.3072,1818.6,1818.5,5.4274]
["bitfinex-derivatives","ETHF0:USTF0",1745910223549,4.3072,1818.6,1818.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910224244,5.9706,1818.6,1818.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910224647,4.8712,1818.6,1818.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910224850,3.2078,1818.6,1818.5,4.86142]
["bitfinex-derivatives","ETHF0:USTF0",1745910225050,1.6634,1819.0,1818.6,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745910225251,1.6634,1819.0,1818.9,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745910225448,1.6634,1819.0,1818.7,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1745910225748,1.09918,1818.9,1818.8,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745910226148,1.09918,1818.9,1818.8,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1745910226853,1.09918,1818.9,1818.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910227049,1.09918,1818.9,1818.8,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1745910227249,1.09918,1818.9,1818.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910228652,4.30698,1818.9,1818.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910228855,1.09918,1818.9,1818.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910230756,1.6634,1819.0,1818.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910230757,2.76256,1819.0,1818.8,5.4309]
["bitfinex-derivatives","ETHF0:USTF0",1745910231055,2.76256,1819.0,1818.9,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745910231955,1.09918,1818.9,1818.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910232154,5.6142,1818.9,1818.5,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1745910232356,1.09936,1818.6,1818.5,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1745910232957,1.09934,1818.7,1818.5,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1745910233161,2.68364,1818.7,1818.6,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1745910235457,1.09927,1818.8,1818.6,2.67413]
["bitfinex-derivatives","ETHF0:USTF0",1745910235659,1.09927,1818.8,1818.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745910236156,1.09927,1818.8,1818.7,5.4853]
["bitfinex-derivatives","ETHF0:USTF0",1745910238552,1.09924,1818.8,1818.7,5.4853]
["bitfinex-derivatives","ETHF0:USTF0",1745910239561,1.09924,1818.8,1818.7,6.19706423]
["bitfinex-derivatives","ETHF0:USTF0",1745910240059,1.09924,1818.8,1818.7,7.29636423]
["bitfinex-derivatives","ETHF0:USTF0",1745910240363,4.30688,1819.1,1818.9,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1745910240561,4.30685,1819.1,1819.0,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745910241263,4.30685,1819.1,1819.0,6.2659]
["bitfinex-derivatives","ETHF0:USTF0",1745910243568,1.09905,1819.1,1819.0,6.2659]
["bitfinex-derivatives","ETHF0:USTF0",1745910243961,2.71215,1819.1,1819.0,6.2659]
["bitfinex-derivatives","ETHF0:USTF0",1745910248362,1.09905,1819.1,1819.0,6.2659]
["bitfinex-derivatives","ETHF0:USTF0",1745910248566,7.0478,1819.4,1819.0,10.18774044]
["bitfinex-derivatives","ETHF0:USTF0",1745910248863,1.09897,1819.3,1819.1,3.53587044]
["bitfinex-derivatives","ETHF0:USTF0",1745910249066,1.09897,1819.3,1819.2,2.4366625]
["bitfinex-derivatives","ETHF0:USTF0",1745910249268,1.09897,1819.3,1819.2,2.43672898]
["bitfinex-derivatives","ETHF0:USTF0",1745910249468,1.09883,1819.5,1819.3,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1745910249768,1.09883,1819.5,1819.4,3.17288925]
["bitfinex-derivatives","ETHF0:USTF0",1745910250277,1.09883,1819.5,1819.4,6.93488925]
["bitfinex-derivatives","ETHF0:USTF0",1745910251073,1.09883,1819.5,1819.4,6.93445408]
["bitfinex-derivatives","ETHF0:USTF0",1745910251473,1.09883,1819.5,1819.4,6.2209]
["bitfinex-derivatives","ETHF0:USTF0",1745910251782,2.6707,1819.6,1819.4,7.31977]
["bitfinex-derivatives","ETHF0:USTF0",1745910252080,1.09881,1819.5,1819.4,6.2209]
["bitfinex-derivatives","ETHF0:USTF0",1745910256378,4.30661,1819.5,1819.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910259880,9.30661,1819.5,1819.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910260076,10.00391,1819.5,1819.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910260276,1.09887,1819.4,1819.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745910260476,7.29387,1819.4,1819.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745910260678,1.09918,1818.9,1818.8,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745910261281,1.09918,1818.9,1818.8,8.3557]
["bitfinex-derivatives","ETHF0:USTF0",1745910261483,2.73488,1818.9,1818.8,8.3557]
["bitfinex-derivatives","ETHF0:USTF0",1745910261782,2.73488,1818.9,1818.8,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1745910263789,2.73488,1818.9,1818.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910265189,5.94268,1818.9,1818.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910272988,4.30698,1818.9,1818.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910273194,1.09918,1818.9,1818.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910273389,1.09915,1819.0,1818.8,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910273601,3.2078,1819.1,1818.9,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745910273797,1.09912,1819.0,1818.9,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1745910274103,1.09912,1819.0,1818.9,7.0269]
["bitfinex-derivatives","ETHF0:USTF0",1745910274700,3.2078,1819.1,1818.9,7.0269]
["bitfinex-derivatives","ETHF0:USTF0",1745910274904,4.30685,1819.1,1819.0,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745910275103,1.09905,1819.1,1819.0,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745910276103,1.09905,1819.1,1819.0,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1745910276998,2.82975,1819.1,1819.0,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1745910279593,2.82975,1819.1,1819.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910280208,7.82975,1819.1,1819.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910280507,12.40115,1819.1,1819.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910281207,1.09924,1818.8,1818.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910281407,4.30704,1818.8,1818.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910281907,4.30704,1818.8,1818.7,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1745910283007,1.09924,1818.8,1818.7,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1745910283308,4.30704,1818.8,1818.7,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1745910296213,1.09924,1818.8,1818.7,9.31703771]
["bitfinex-derivatives","ETHF0:USTF0",1745910296410,1.09924,1818.8,1818.7,6.1090627]
["bitfinex-derivatives","ETHF0:USTF0",1745910296918,3.2078,1819.0,1818.7,6.1090627]
["bitfinex-derivatives","ETHF0:USTF0",1745910297120,1.09918,1818.9,1818.8,2.4039627]
["bitfinex-derivatives","ETHF0:USTF0",1745910297618,1.09918,1818.9,1818.8,5.6117627]
["bitfinex-derivatives","ETHF0:USTF0",1745910298110,1.09918,1818.9,1818.8,8.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745910298312,1.09918,1818.9,1818.8,9.37324973]
["bitfinex-derivatives","ETHF0:USTF0",1745910298512,1.09918,1818.9,1818.8,6.16544973]
["bitfinex-derivatives","ETHF0:USTF0",1745910301110,2.82458,1818.9,1818.8,6.16544973]
["bitfinex-derivatives","ETHF0:USTF0",1745910301311,2.82458,1818.9,1818.8,5.4503]
["bitfinex-derivatives","ETHF0:USTF0",1745910301608,2.82458,1818.9,1818.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910303810,1.09918,1818.9,1818.8,4.47762033]
["bitfinex-derivatives","ETHF0:USTF0",1745910304515,4.30696,1819.0,1818.8,4.47762033]
["bitfinex-derivatives","ETHF0:USTF0",1745910304810,4.30696,1819.0,1818.9,2.40752033]
["bitfinex-derivatives","ETHF0:USTF0",1745910305010,4.30696,1819.0,1818.9,2.40779289]
["bitfinex-derivatives","ETHF0:USTF0",1745910305317,4.30696,1819.0,1818.9,6.16979289]
["bitfinex-derivatives","ETHF0:USTF0",1745910306809,4.30696,1819.0,1818.9,6.16995008]
["bitfinex-derivatives","ETHF0:USTF0",1745910307316,4.30696,1819.0,1818.9,4.47805008]
["bitfinex-derivatives","ETHF0:USTF0",1745910307515,4.30696,1819.0,1818.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910309309,4.30696,1819.0,1818.9,4.47842772]
["bitfinex-derivatives","ETHF0:USTF0",1745910309509,4.30696,1819.0,1818.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910310321,5.00506,1819.0,1818.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910311816,6.73066,1819.0,1818.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910319129,1.0993,1818.7,1818.6,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745910319424,4.3071,1818.7,1818.6,2.36773924]
["bitfinex-derivatives","ETHF0:USTF0",1745910319927,4.3071,1818.7,1818.6,2.36772993]
["bitfinex-derivatives","ETHF0:USTF0",1745910320322,4.3071,1818.7,1818.6,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745910320627,1.09936,1818.6,1818.5,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1745910320924,2.69426,1818.6,1818.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910321722,5.0414,1818.6,1818.2,3.1831]
["bitfinex-derivatives","ETHF0:USTF0",1745910321921,1.09966,1818.1,1818.0,11.44672026]
["bitfinex-derivatives","ETHF0:USTF0",1745910322129,4.30746,1818.1,1818.0,11.44672026]
["bitfinex-derivatives","ETHF0:USTF0",1745910322328,4.30746,1818.1,1818.0,15.20872026]
["bitfinex-derivatives","ETHF0:USTF0",1745910323229,4.30746,1818.1,1818.0,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745910323923,4.30746,1818.1,1818.0,6.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745910325231,4.30746,1818.1,1818.0,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745910326728,4.30746,1818.1,1818.0,6.2934]
["bitfinex-derivatives","ETHF0:USTF0",1745910332037,1.09966,1818.1,1818.0,11.2934]
["bitfinex-derivatives","ETHF0:USTF0",1745910332733,1.09966,1818.1,1818.0,6.2934]
["bitfinex-derivatives","ETHF0:USTF0",1745910335348,3.2078,1818.3,1818.0,6.2934]
["bitfinex-derivatives","ETHF0:USTF0",1745910335549,1.0996,1818.2,1818.1,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745910338349,3.2078,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745910338542,4.307,1818.9,1818.6,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1745910338742,3.2078,1818.9,1818.7,4.40067]
["bitfinex-derivatives","ETHF0:USTF0",1745910338944,3.2078,1818.9,1818.8,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745910339250,4.30698,1818.9,1818.8,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745910339549,4.30696,1819.0,1818.8,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745910339748,4.30696,1819.0,1818.9,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745910340252,4.30696,1819.0,1818.9,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745910340443,3.2078,1819.0,1818.9,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745910340751,1.09912,1819.0,1818.9,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745910341750,4.30692,1819.0,1818.9,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745910346549,4.30692,1819.0,1818.9,6.0825]
["bitfinex-derivatives","ETHF0:USTF0",1745910349363,4.30692,1819.0,1818.9,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1745910349857,5.09102,1819.0,1818.9,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1745910350066,6.76272,1819.0,1818.9,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1745910350861,10.42972,1819.0,1818.9,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1745910351058,10.42972,1819.0,1818.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910352260,1.09924,1818.8,1818.7,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1745910352452,4.30704,1818.8,1818.7,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1745910353455,1.0993,1818.7,1818.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745910353764,1.09948,1818.4,1818.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1745910353956,3.2078,1818.4,1818.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1745910354157,4.30721,1818.6,1818.3,10.66349]
["bitfinex-derivatives","ETHF0:USTF0",1745910354460,1.09936,1818.6,1818.4,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745910354661,1.09935,1818.7,1818.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1745910354849,1.09935,1818.7,1818.6,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745910355565,4.30706,1818.8,1818.6,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745910355958,4.30706,1818.8,1818.7,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1745910356157,4.30706,1818.8,1818.7,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1745910357266,1.09926,1818.8,1818.7,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1745910357665,1.09924,1818.8,1818.7,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1745910358065,1.09924,1818.8,1818.7,6.3061]
["bitfinex-derivatives","ETHF0:USTF0",1745910360063,5.95534,1819.2,1818.8,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1745910360365,1.09902,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745910360563,1.09901,1819.2,1818.9,4.0416]
["bitfinex-derivatives","ETHF0:USTF0",1745910360762,1.09901,1819.2,1819.0,44.22492024]
["bitfinex-derivatives","ETHF0:USTF0",1745910360964,1.09901,1819.2,1819.1,2.32568701]
["bitfinex-derivatives","ETHF0:USTF0",1745910361158,1.09901,1819.2,1819.1,3.18598701]
["bitfinex-derivatives","ETHF0:USTF0",1745910361364,1.09901,1819.2,1819.1,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745910361568,1.09901,1819.2,1819.1,3.18626997]
["bitfinex-derivatives","ETHF0:USTF0",1745910362372,1.09901,1819.2,1819.1,4.28531997]
["bitfinex-derivatives","ETHF0:USTF0",1745910362670,1.09898,1819.3,1819.1,4.28531997]
["bitfinex-derivatives","ETHF0:USTF0",1745910362966,1.09892,1819.4,1819.2,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745910363271,1.09887,1819.4,1819.3,3.18175811]
["bitfinex-derivatives","ETHF0:USTF0",1745910363471,1.09887,1819.4,1819.3,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1745910364066,1.09887,1819.4,1819.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745910364270,1.09887,1819.4,1819.3,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745910364472,2.66117,1819.4,1819.3,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745910364867,2.66117,1819.4,1819.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910365066,9.22247,1819.4,1819.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910365373,2.74737,1819.3,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745910365670,1.09913,1819.0,1818.9,42.4087]
["bitfinex-derivatives","ETHF0:USTF0",1745910365871,1.09913,1819.0,1818.9,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745910366173,2.67593,1819.0,1818.9,5.3707]
["bitfinex-derivatives","ETHF0:USTF0",1745910366379,4.3069,1819.1,1818.9,5.3707]
["bitfinex-derivatives","ETHF0:USTF0",1745910366670,4.3069,1819.1,1819.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745910367271,4.3069,1819.1,1819.0,5.3707]
["bitfinex-derivatives","ETHF0:USTF0",1745910367473,4.3069,1819.1,1819.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910369074,4.3069,1819.1,1819.0,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1745910370673,4.30685,1819.1,1819.0,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1745910383780,4.30685,1819.1,1819.0,5.13453373]
["bitfinex-derivatives","ETHF0:USTF0",1745910384680,4.30685,1819.1,1819.0,5.13475144]
["bitfinex-derivatives","ETHF0:USTF0",1745910384980,4.30685,1819.1,1819.0,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1745910385582,4.30685,1819.1,1819.0,5.13476047]
["bitfinex-derivatives","ETHF0:USTF0",1745910386482,4.30685,1819.1,1819.0,5.13484385]
["bitfinex-derivatives","ETHF0:USTF0",1745910386679,1.09942,1818.5,1818.4,7.31781071]
["bitfinex-derivatives","ETHF0:USTF0",1745910386983,4.30722,1818.5,1818.4,7.31781071]
["bitfinex-derivatives","ETHF0:USTF0",1745910387879,3.2078,1818.5,1818.4,7.31781071]
["bitfinex-derivatives","ETHF0:USTF0",1745910388081,1.09938,1818.6,1818.4,14.05161071]
["bitfinex-derivatives","ETHF0:USTF0",1745910388282,1.09936,1818.6,1818.5,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745910389076,4.30716,1818.6,1818.5,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745910390677,1.09936,1818.6,1818.5,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745910394986,1.09954,1818.3,1818.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745910395485,1.09954,1818.3,1818.2,45.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745910397089,1.09954,1818.3,1818.2,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745910397485,2.73244,1818.3,1818.2,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745910398187,1.09966,1818.1,1818.0,7.31781071]
["bitfinex-derivatives","ETHF0:USTF0",1745910398488,1.09978,1817.9,1817.8,14.16541071]
["bitfinex-derivatives","ETHF0:USTF0",1745910398684,1.09978,1817.9,1817.8,12.60021071]
["bitfinex-derivatives","ETHF0:USTF0",1745910400090,2.66398,1817.9,1817.8,12.60021071]
["bitfinex-derivatives","ETHF0:USTF0",1745910402496,3.2078,1818.0,1817.8,12.60021071]
["bitfinex-derivatives","ETHF0:USTF0",1745910402693,1.09978,1817.9,1817.8,12.60021071]
["bitfinex-derivatives","ETHF0:USTF0",1745910403002,4.30756,1818.0,1817.8,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745910403201,1.09978,1817.9,1817.8,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745910405802,5.95681,1818.2,1817.8,6.38222]
["bitfinex-derivatives","ETHF0:USTF0",1745910406005,1.09976,1818.0,1817.8,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745910406198,1.09978,1817.9,1817.8,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745910406601,1.09976,1818.0,1817.8,6.38223]
["bitfinex-derivatives","ETHF0:USTF0",1745910406800,1.09978,1817.9,1817.8,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745910406995,1.09977,1818.0,1817.8,6.38222]
["bitfinex-derivatives","ETHF0:USTF0",1745910407405,1.09978,1817.9,1817.8,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745910407904,1.09978,1817.9,1817.8,6.38224]
["bitfinex-derivatives","ETHF0:USTF0",1745910408104,5.95681,1818.2,1817.8,6.38224]
["bitfinex-derivatives","ETHF0:USTF0",1745910408305,1.09978,1817.9,1817.8,6.38224]
["bitfinex-derivatives","ETHF0:USTF0",1745910408903,1.09975,1818.0,1817.8,6.38224]
["bitfinex-derivatives","ETHF0:USTF0",1745910409702,1.09975,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745910410307,1.09978,1817.9,1817.8,6.38222]
["bitfinex-derivatives","ETHF0:USTF0",1745910410605,1.09978,1817.9,1817.8,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745910411509,1.09978,1817.9,1817.8,6.38224]
["bitfinex-derivatives","ETHF0:USTF0",1745910413110,1.09977,1818.0,1817.9,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745910413408,1.09977,1818.0,1817.9,2.73057]
["bitfinex-derivatives","ETHF0:USTF0",1745910413719,1.09977,1818.0,1817.9,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745910415819,1.09977,1818.0,1817.9,2.73058]
["bitfinex-derivatives","ETHF0:USTF0",1745910416624,2.73398,1818.1,1818.0,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1745910416822,2.73398,1818.1,1818.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745910418927,1.09972,1818.0,1817.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1745910419221,2.68372,1818.0,1817.8,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745910419428,2.68372,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745910419726,1.0997,1818.1,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745910419922,2.68366,1818.1,1818.0,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745910420121,2.68366,1818.1,1818.0,2.68312]
["bitfinex-derivatives","ETHF0:USTF0",1745910420628,4.30743,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745910420829,4.30743,1818.2,1818.1,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745910421230,2.67159,1818.3,1818.1,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745910421422,2.67159,1818.3,1818.2,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745910421927,1.09939,1818.6,1818.5,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745910422123,2.67139,1818.6,1818.3,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1745910422323,2.67139,1818.6,1818.4,2.68554]
["bitfinex-derivatives","ETHF0:USTF0",1745910422630,1.572,1818.6,1818.5,2.68552]
["bitfinex-derivatives","ETHF0:USTF0",1745910423322,2.67136,1818.6,1818.5,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745910424030,1.09942,1818.5,1818.4,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1745910424224,2.67852,1818.5,1818.4,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1745910424528,1.0996,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910424729,1.09956,1818.3,1818.1,5.12705]
["bitfinex-derivatives","ETHF0:USTF0",1745910424925,1.09952,1818.4,1818.1,5.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745910425126,1.09952,1818.4,1818.2,2.67686]
["bitfinex-derivatives","ETHF0:USTF0",1745910425324,1.09952,1818.4,1818.3,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745910425530,1.09952,1818.4,1818.3,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1745910427025,1.09952,1818.4,1818.3,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1745910427333,4.32768,1818.5,1818.1,5.12704]
["bitfinex-derivatives","ETHF0:USTF0",1745910427633,1.09966,1818.1,1818.0,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1745910427831,1.09966,1818.1,1818.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745910428337,1.09966,1818.1,1817.9,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745910428628,2.82512,1818.0,1817.9,7.32147]
["bitfinex-derivatives","ETHF0:USTF0",1745910428828,2.82512,1818.0,1817.9,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745910429628,2.82512,1818.0,1817.9,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745910429829,1.09978,1817.9,1817.8,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745910430028,2.66748,1817.9,1817.8,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745910430532,2.66748,1817.9,1817.8,3.64634]
["bitfinex-derivatives","ETHF0:USTF0",1745910430831,2.66748,1817.9,1817.8,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1745910432632,2.66748,1817.9,1817.8,3.64634]
["bitfinex-derivatives","ETHF0:USTF0",1745910433533,2.66748,1817.9,1817.8,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1745910433734,1.09978,1817.9,1817.8,3.64634]
["bitfinex-derivatives","ETHF0:USTF0",1745910435128,1.6187,1818.0,1817.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745910435328,1.09996,1817.6,1817.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745910435728,2.71866,1817.6,1817.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745910438433,1.10008,1817.4,1817.3,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745910438634,1.10014,1817.3,1817.2,7.31781071]
["bitfinex-derivatives","ETHF0:USTF0",1745910438835,1.10014,1817.3,1817.2,48.11781071]
["bitfinex-derivatives","ETHF0:USTF0",1745910439344,1.6225,1817.4,1817.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745910439523,1.6225,1817.4,1817.3,2.80824]
["bitfinex-derivatives","ETHF0:USTF0",1745910440033,3.998,1817.7,1817.3,2.80824]
["bitfinex-derivatives","ETHF0:USTF0",1745910440034,1.10001,1817.6,1817.4,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1745910440237,2.72251,1817.6,1817.4,1.90015]
["bitfinex-derivatives","ETHF0:USTF0",1745910440436,2.72251,1817.6,1817.5,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1745910440737,1.6225,1817.6,1817.5,3.64192]
["bitfinex-derivatives","ETHF0:USTF0",1745910440940,1.6225,1817.6,1817.5,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1745910441529,3.2078,1817.7,1817.5,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1745910441732,1.6225,1817.9,1817.6,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745910441934,2.68969,1817.8,1817.6,2.80805]
["bitfinex-derivatives","ETHF0:USTF0",1745910442128,2.68969,1817.8,1817.7,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1745910442438,5.95712,1818.0,1817.7,6.0953]
["bitfinex-derivatives","ETHF0:USTF0",1745910442439,1.09976,1818.0,1817.7,6.0953]
["bitfinex-derivatives","ETHF0:USTF0",1745910442734,1.09978,1817.9,1817.8,5.87421]
["bitfinex-derivatives","ETHF0:USTF0",1745910443237,1.5898,1818.1,1817.8,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1745910443439,1.5898,1818.1,1817.8,5.87422]
["bitfinex-derivatives","ETHF0:USTF0",1745910443736,1.09977,1818.0,1817.9,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1745910444235,1.09977,1818.0,1817.9,43.2211]
["bitfinex-derivatives","ETHF0:USTF0",1745910444439,2.6895,1818.1,1817.9,44.32086]
["bitfinex-derivatives","ETHF0:USTF0",1745910444737,2.6895,1818.1,1818.0,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1745910444935,2.6895,1818.1,1818.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1745910445631,1.09965,1818.2,1818.0,3.52771]
["bitfinex-derivatives","ETHF0:USTF0",1745910445831,1.09965,1818.2,1818.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745910446031,2.78875,1818.2,1818.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745910447042,1.0995,1818.4,1818.2,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1745910447234,1.0995,1818.4,1818.3,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1745910447432,2.7886,1818.4,1818.3,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1745910448337,2.7886,1818.4,1818.3,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745910449539,1.6891,1818.4,1818.3,4.47754]
["bitfinex-derivatives","ETHF0:USTF0",1745910449835,9.0918,1819.1,1818.5,2.74855]
["bitfinex-derivatives","ETHF0:USTF0",1745910450032,2.74735,1819.3,1819.1,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745910450033,4.0588,1819.3,1819.1,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745910450228,4.3646,1819.6,1818.9,6.41293]
["bitfinex-derivatives","ETHF0:USTF0",1745910450433,2.79534,1819.5,1819.0,5.7614]
["bitfinex-derivatives","ETHF0:USTF0",1745910450938,2.79534,1819.5,1819.2,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1745910451237,2.79534,1819.5,1819.3,2.70402]
["bitfinex-derivatives","ETHF0:USTF0",1745910451437,1.6965,1819.5,1819.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745910451840,2.79531,1819.5,1819.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745910453039,1.6965,1819.5,1819.2,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745910453241,1.6965,1819.5,1819.2,8.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745910453536,1.0989,1819.4,1819.2,8.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745910453734,2.79535,1819.5,1819.2,9.57689]
["bitfinex-derivatives","ETHF0:USTF0",1745910454139,1.09893,1819.3,1819.2,8.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745910454338,1.09893,1819.3,1819.2,5.2701]
["bitfinex-derivatives","ETHF0:USTF0",1745910454538,1.09893,1819.3,1819.2,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1745910454939,1.09893,1819.3,1819.2,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1745910455243,1.09892,1819.4,1819.2,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1745910455541,2.82252,1819.4,1819.2,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1745910455741,1.09893,1819.3,1819.2,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1745910455941,2.82253,1819.3,1819.2,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1745910459946,2.82253,1819.3,1819.2,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1745910461146,2.82253,1819.3,1819.2,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1745910461445,1.09899,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745910461649,1.09899,1819.2,1818.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1745910461650,1.09912,1819.0,1818.9,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1745910462051,1.09912,1819.0,1818.9,41.6562]
["bitfinex-derivatives","ETHF0:USTF0",1745910462550,1.09912,1819.0,1818.9,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745910464054,2.81332,1819.0,1818.9,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745910466551,1.09918,1818.9,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745910466851,2.69458,1818.9,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745910467052,1.09915,1819.0,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745910467255,1.09915,1819.0,1818.9,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745910467555,3.2078,1819.1,1819.0,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1745910467556,1.09905,1819.1,1819.0,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1745910467753,1.09905,1819.1,1819.0,1.89276]
["bitfinex-derivatives","ETHF0:USTF0",1745910467954,1.09905,1819.1,1819.0,3.49046]
["bitfinex-derivatives","ETHF0:USTF0",1745910468257,1.09904,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745910468555,1.09904,1819.2,1819.1,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745910469557,1.09904,1819.2,1819.1,3.53685]
["bitfinex-derivatives","ETHF0:USTF0",1745910469761,1.09904,1819.2,1819.1,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745910471559,1.09905,1819.1,1819.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1745910471757,2.81915,1819.1,1819.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1745910471954,1.09912,1819.0,1818.9,8.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745910472258,1.09918,1818.9,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745910472757,1.09918,1818.9,1818.7,10.42698]
["bitfinex-derivatives","ETHF0:USTF0",1745910472758,1.09924,1818.8,1818.7,10.42698]
["bitfinex-derivatives","ETHF0:USTF0",1745910472949,1.09924,1818.8,1818.7,8.76398]
["bitfinex-derivatives","ETHF0:USTF0",1745910473150,4.9279,1819.0,1818.3,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1745910473345,1.09942,1818.5,1818.4,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1745910474058,1.09942,1818.5,1818.4,41.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745910474558,1.09942,1818.5,1818.4,42.73278]
["bitfinex-derivatives","ETHF0:USTF0",1745910474756,1.09942,1818.5,1818.4,41.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745910479563,3.2078,1818.5,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910479763,1.0996,1818.2,1818.1,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745910480062,1.09966,1818.1,1818.0,41.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745910480261,2.69426,1818.1,1818.0,41.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745910484163,1.09966,1818.1,1818.0,41.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745910486166,1.09951,1818.4,1818.2,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1745910486366,1.09951,1818.4,1818.3,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1745910488267,1.09954,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910488468,3.2078,1818.3,1818.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745910488768,1.09966,1818.1,1818.0,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745910490074,1.09972,1818.0,1817.9,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745910490268,2.69292,1818.0,1817.9,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745910491170,1.09978,1817.9,1817.8,42.484]
["bitfinex-derivatives","ETHF0:USTF0",1745910491769,1.09978,1817.9,1817.8,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745910491965,1.10008,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910492166,1.10007,1817.5,1817.3,48.4874]
["bitfinex-derivatives","ETHF0:USTF0",1745910492366,1.10007,1817.5,1817.3,51.27934]
["bitfinex-derivatives","ETHF0:USTF0",1745910492575,1.10007,1817.5,1817.4,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745910493263,1.10007,1817.5,1817.4,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1745910496974,1.10008,1817.4,1817.3,45.2796]
["bitfinex-derivatives","ETHF0:USTF0",1745910497168,1.10026,1817.1,1817.0,6.0904]
["bitfinex-derivatives","ETHF0:USTF0",1745910497474,1.10026,1817.1,1817.0,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1745910497679,1.10026,1817.1,1817.0,43.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745910499976,1.10019,1817.3,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745910500172,1.10019,1817.3,1817.2,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745910500372,1.10019,1817.3,1817.2,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745910500977,1.10019,1817.3,1817.2,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1745910502977,1.10019,1817.3,1817.2,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1745910503275,1.10019,1817.3,1817.2,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1745910504681,1.10019,1817.3,1817.2,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745910504975,1.10019,1817.3,1817.2,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1745910505180,1.10019,1817.3,1817.2,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745910506781,1.10019,1817.3,1817.2,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1745910507884,1.10019,1817.3,1817.2,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745910508178,1.10019,1817.3,1817.2,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1745910508379,1.10019,1817.3,1817.2,47.561]
["bitfinex-derivatives","ETHF0:USTF0",1745910509882,1.10012,1817.4,1817.3,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1745910510085,4.8416,1817.5,1817.4,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1745910510086,1.10006,1817.5,1817.4,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1745910510282,1.10006,1817.5,1817.2,44.8633]
["bitfinex-derivatives","ETHF0:USTF0",1745910510283,1.10002,1817.6,1817.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1745910510685,1.10002,1817.5,1817.4,5.12173]
["bitfinex-derivatives","ETHF0:USTF0",1745910511077,1.10002,1817.5,1817.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745910512982,1.6991,1817.6,1817.3,4.7631]
["bitfinex-derivatives","ETHF0:USTF0",1745910512983,1.10008,1817.4,1817.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745910513678,2.70148,1817.4,1817.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745910515289,2.70148,1817.4,1817.3,4.76314]
["bitfinex-derivatives","ETHF0:USTF0",1745910515489,1.10008,1817.4,1817.3,4.76314]
["bitfinex-derivatives","ETHF0:USTF0",1745910517391,1.10007,1817.5,1817.4,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1745910517589,1.10007,1817.5,1817.4,1.92806]
["bitfinex-derivatives","ETHF0:USTF0",1745910518987,1.10007,1817.5,1817.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1745910519183,1.10002,1817.6,1817.5,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745910522794,1.10002,1817.6,1817.5,3.63709]
["bitfinex-derivatives","ETHF0:USTF0",1745910523398,3.53717,1817.9,1817.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1745910523595,1.09986,1817.8,1817.7,2.79005]
["bitfinex-derivatives","ETHF0:USTF0",1745910523793,1.09986,1817.8,1817.7,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1745910525198,1.0999,1817.7,1817.6,7.96971]
["bitfinex-derivatives","ETHF0:USTF0",1745910525397,1.09989,1817.8,1817.7,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1745910528802,1.09989,1817.8,1817.6,6.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745910529103,2.8284,1817.7,1817.6,7.96972]
["bitfinex-derivatives","ETHF0:USTF0",1745910529904,1.7285,1817.7,1817.6,7.96972]
["bitfinex-derivatives","ETHF0:USTF0",1745910530107,2.8284,1817.7,1817.6,7.96972]
["bitfinex-derivatives","ETHF0:USTF0",1745910530598,1.7285,1817.7,1817.6,7.96972]
["bitfinex-derivatives","ETHF0:USTF0",1745910530805,2.80032,1817.9,1817.8,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745910531102,1.09954,1818.4,1818.3,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1745910531292,1.09957,1818.3,1818.2,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1745910531498,1.09966,1818.1,1818.0,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745910531891,1.09966,1818.1,1818.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745910532499,5.14666,1818.1,1818.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745910532904,1.09978,1817.9,1817.8,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745910533907,1.09984,1817.8,1817.7,7.96865]
["bitfinex-derivatives","ETHF0:USTF0",1745910534210,1.09983,1817.9,1817.8,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745910534404,1.09984,1817.8,1817.7,7.96866]
["bitfinex-derivatives","ETHF0:USTF0",1745910535500,1.09983,1817.9,1817.8,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1745910536004,1.09984,1817.8,1817.7,7.96866]
["bitfinex-derivatives","ETHF0:USTF0",1745910536905,1.09984,1817.8,1817.7,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745910537207,1.09984,1817.8,1817.7,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745910537902,1.0999,1817.7,1817.6,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745910538507,1.0999,1817.7,1817.6,2.78246]
["bitfinex-derivatives","ETHF0:USTF0",1745910539704,1.0999,1817.7,1817.6,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745910540008,1.09993,1817.7,1817.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1745910540305,1.09993,1817.7,1817.6,1.89261]
["bitfinex-derivatives","ETHF0:USTF0",1745910541408,2.71809,1817.8,1817.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745910541910,1.0999,1817.7,1817.6,1.89263]
["bitfinex-derivatives","ETHF0:USTF0",1745910542111,4.30759,1817.9,1817.8,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745910542405,1.09979,1817.9,1817.8,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745910543209,2.79295,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745910543804,1.09971,1818.1,1818.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745910544116,1.09972,1818.0,1817.9,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1745910544513,1.09972,1818.0,1817.9,3.53585]
["bitfinex-derivatives","ETHF0:USTF0",1745910544905,1.6178,1818.1,1818.0,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1745910545113,1.09961,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745910546310,1.6178,1818.3,1818.0,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745910546509,1.09965,1818.2,1818.1,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1745910547410,1.09972,1818.0,1817.9,1.90014]
["bitfinex-derivatives","ETHF0:USTF0",1745910547612,2.69598,1818.1,1818.0,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1745910547799,2.69596,1818.1,1818.0,2.75942]
["bitfinex-derivatives","ETHF0:USTF0",1745910548507,1.5963,1818.1,1818.0,2.75942]
["bitfinex-derivatives","ETHF0:USTF0",1745910548713,1.09964,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745910549011,1.09964,1818.2,1818.1,2.72166]
["bitfinex-derivatives","ETHF0:USTF0",1745910550214,2.66839,1818.3,1818.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745910550409,1.09959,1818.3,1818.2,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1745910550707,4.7766,1818.5,1818.2,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1745910550911,1.09949,1818.4,1818.3,2.72149]
["bitfinex-derivatives","ETHF0:USTF0",1745910551914,1.09949,1818.4,1818.3,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745910552215,1.09954,1818.3,1818.2,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745910554121,1.09954,1818.3,1818.2,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1745910555117,1.09954,1818.3,1818.2,4.50645]
["bitfinex-derivatives","ETHF0:USTF0",1745910555310,2.76931,1818.4,1818.3,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745910555614,1.09942,1818.5,1818.4,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745910556010,1.09942,1818.5,1818.4,41.89947]
["bitfinex-derivatives","ETHF0:USTF0",1745910556409,1.09942,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745910556815,1.09942,1818.5,1818.4,42.3768]
["bitfinex-derivatives","ETHF0:USTF0",1745910557008,1.09942,1818.5,1818.4,43.47628]
["bitfinex-derivatives","ETHF0:USTF0",1745910557210,1.09942,1818.5,1818.4,42.3768]
["bitfinex-derivatives","ETHF0:USTF0",1745910558221,1.09942,1818.5,1818.4,43.47628]
["bitfinex-derivatives","ETHF0:USTF0",1745910558516,1.09942,1818.5,1818.4,42.3768]
["bitfinex-derivatives","ETHF0:USTF0",1745910559120,2.7813,1818.6,1818.4,43.47624]
["bitfinex-derivatives","ETHF0:USTF0",1745910559323,1.09942,1818.5,1818.4,43.47624]
["bitfinex-derivatives","ETHF0:USTF0",1745910561317,1.09942,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745910561523,1.93072,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745910561722,1.09954,1818.3,1818.2,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745910562217,1.09954,1818.3,1818.2,42.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745910562613,1.09954,1818.3,1818.2,43.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745910562919,1.09954,1818.3,1818.2,42.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745910563720,1.09954,1818.3,1818.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745910564516,2.75424,1818.3,1818.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745910564724,1.6547,1818.3,1818.0,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1745910565022,1.09966,1818.1,1818.0,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1745910565221,1.09966,1818.1,1818.0,43.56787]
["bitfinex-derivatives","ETHF0:USTF0",1745910566417,1.09966,1818.1,1818.0,42.4682]
["bitfinex-derivatives","ETHF0:USTF0",1745910567415,1.09966,1818.1,1818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745910568827,1.09966,1818.1,1818.0,41.89972]
["bitfinex-derivatives","ETHF0:USTF0",1745910569125,1.09966,1818.1,1818.0,43.54862]
["bitfinex-derivatives","ETHF0:USTF0",1745910570224,1.6547,1818.2,1818.0,43.54862]
["bitfinex-derivatives","ETHF0:USTF0",1745910570225,2.75433,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745910570424,2.75433,1818.2,1818.1,2.71586]
["bitfinex-derivatives","ETHF0:USTF0",1745910571525,2.75433,1818.2,1818.1,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745910572726,2.75433,1818.2,1818.1,2.71586]
["bitfinex-derivatives","ETHF0:USTF0",1745910575327,1.09957,1818.3,1818.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745910575535,1.09957,1818.3,1818.2,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745910575929,1.09957,1818.3,1818.2,42.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745910577023,1.09957,1818.3,1818.2,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745910577429,1.09957,1818.3,1818.2,42.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745910577932,2.68509,1818.4,1818.3,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745910578116,1.09946,1818.5,1818.4,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745910578520,1.09946,1818.5,1818.4,2.74848]
["bitfinex-derivatives","ETHF0:USTF0",1745910579529,1.09946,1818.5,1818.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745910579731,1.09946,1818.5,1818.4,2.74848]
["bitfinex-derivatives","ETHF0:USTF0",1745910585927,1.6203,1818.6,1818.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745910586228,1.09942,1818.5,1818.4,2.74844]
["bitfinex-derivatives","ETHF0:USTF0",1745910589631,1.09948,1818.4,1818.3,1.94249]
["bitfinex-derivatives","ETHF0:USTF0",1745910590235,1.09948,1818.4,1818.3,3.54529]
["bitfinex-derivatives","ETHF0:USTF0",1745910591430,1.09948,1818.4,1818.3,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1745910591732,1.0996,1818.2,1818.1,7.31781071]
["bitfinex-derivatives","ETHF0:USTF0",1745910592331,2.6795,1818.2,1818.1,7.31781071]
["bitfinex-derivatives","ETHF0:USTF0",1745910593434,2.6795,1818.2,1818.1,8.41747071]
["bitfinex-derivatives","ETHF0:USTF0",1745910593738,2.6795,1818.2,1818.1,7.31781071]
["bitfinex-derivatives","ETHF0:USTF0",1745910593935,2.6795,1818.2,1818.1,8.95881071]
["bitfinex-derivatives","ETHF0:USTF0",1745910594334,2.6795,1818.2,1818.1,2.74066]
["bitfinex-derivatives","ETHF0:USTF0",1745910595335,2.6795,1818.2,1818.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745910595835,2.6795,1818.2,1818.1,2.74066]
["bitfinex-derivatives","ETHF0:USTF0",1745910596936,2.6795,1818.2,1818.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745910598139,1.09966,1818.1,1818.0,42.71357]
["bitfinex-derivatives","ETHF0:USTF0",1745910598339,2.79786,1818.1,1818.0,42.71357]
["bitfinex-derivatives","ETHF0:USTF0",1745910598843,2.79786,1818.1,1818.0,41.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745910599139,2.79786,1818.1,1818.0,42.71362]
["bitfinex-derivatives","ETHF0:USTF0",1745910599842,2.79786,1818.1,1818.0,44.29062]
["bitfinex-derivatives","ETHF0:USTF0",1745910600136,0.8148,1818.3,1818.1,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1745910600342,1.6982,1818.2,1818.1,2.67664]
["bitfinex-derivatives","ETHF0:USTF0",1745910600642,1.09964,1818.2,1818.1,2.67664]
["bitfinex-derivatives","ETHF0:USTF0",1745910601452,1.09959,1818.3,1818.2,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745910601750,1.09952,1818.4,1818.3,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1745910602052,1.09952,1818.4,1818.3,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745910602246,1.09952,1818.4,1818.3,2.76384]
["bitfinex-derivatives","ETHF0:USTF0",1745910602554,1.09952,1818.4,1818.3,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745910603252,2.82852,1818.4,1818.3,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745910603852,1.09954,1818.3,1818.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745910604056,1.0996,1818.2,1818.1,6.00073]
["bitfinex-derivatives","ETHF0:USTF0",1745910604353,1.0996,1818.2,1818.1,7.69873]
["bitfinex-derivatives","ETHF0:USTF0",1745910604950,2.74979,1818.3,1818.1,7.69873]
["bitfinex-derivatives","ETHF0:USTF0",1745910605247,2.74979,1818.3,1818.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1745910605754,2.74979,1818.3,1818.2,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745910607655,2.74979,1818.3,1818.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1745910611253,1.09952,1818.4,1818.2,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1745910611455,3.2078,1819.1,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910611654,2.4339,1819.2,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910611859,1.09897,1819.3,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910612057,1.09897,1819.3,1819.1,2.75921]
["bitfinex-derivatives","ETHF0:USTF0",1745910612260,1.09897,1819.3,1819.2,42.4602]
["bitfinex-derivatives","ETHF0:USTF0",1745910614067,1.09893,1819.3,1819.2,42.4602]
["bitfinex-derivatives","ETHF0:USTF0",1745910618262,1.09893,1819.3,1819.2,43.3059]
["bitfinex-derivatives","ETHF0:USTF0",1745910624561,2.72493,1819.3,1819.2,43.3059]
["bitfinex-derivatives","ETHF0:USTF0",1745910625261,2.72493,1819.3,1819.2,41.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745910626667,2.72493,1819.3,1819.2,43.3551]
["bitfinex-derivatives","ETHF0:USTF0",1745910627171,2.72493,1819.3,1819.2,44.45409]
["bitfinex-derivatives","ETHF0:USTF0",1745910627367,2.72493,1819.3,1819.2,43.3551]
["bitfinex-derivatives","ETHF0:USTF0",1745910629170,1.09893,1819.3,1819.2,43.3551]
["bitfinex-derivatives","ETHF0:USTF0",1745910630371,2.67522,1819.4,1819.2,44.45406]
["bitfinex-derivatives","ETHF0:USTF0",1745910630569,2.67522,1819.4,1819.3,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1745910630969,5.95441,1819.8,1819.3,5.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745910631173,1.09871,1819.7,1819.6,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745910631374,1.09871,1819.7,1819.5,5.13407]
["bitfinex-derivatives","ETHF0:USTF0",1745910631674,5.2797,1819.9,1819.4,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1745910631675,1.09881,1819.5,1819.4,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1745910631971,1.09887,1819.4,1819.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745910633672,2.74734,1819.3,1818.7,3.63629552]
["bitfinex-derivatives","ETHF0:USTF0",1745910633968,1.09918,1818.9,1818.8,3.3677]
["bitfinex-derivatives","ETHF0:USTF0",1745910634170,1.09918,1818.9,1818.8,44.1677]
["bitfinex-derivatives","ETHF0:USTF0",1745910635469,6.76159,1819.2,1818.8,44.1677]
["bitfinex-derivatives","ETHF0:USTF0",1745910635470,3.2078,1819.2,1818.8,44.1677]
["bitfinex-derivatives","ETHF0:USTF0",1745910635774,1.09905,1819.1,1818.9,2.80573]
["bitfinex-derivatives","ETHF0:USTF0",1745910636071,1.09905,1819.1,1819.0,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745910636478,1.09905,1819.1,1819.0,6.01352]
["bitfinex-derivatives","ETHF0:USTF0",1745910636974,1.09905,1819.1,1819.0,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745910637170,1.09905,1819.1,1819.0,4.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745910637675,1.09904,1819.2,1819.0,6.01349]
["bitfinex-derivatives","ETHF0:USTF0",1745910637878,1.09904,1819.2,1819.1,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1745910638777,2.75547,1819.3,1819.1,3.57425]
["bitfinex-derivatives","ETHF0:USTF0",1745910638981,2.75547,1819.3,1819.2,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1745910639572,9.60826,1819.9,1819.2,5.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745910639880,12.12656,1819.9,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910640176,1.09877,1819.6,1819.5,43.2714]
["bitfinex-derivatives","ETHF0:USTF0",1745910643586,2.78967,1819.6,1819.5,43.2714]
["bitfinex-derivatives","ETHF0:USTF0",1745910650785,2.78967,1819.6,1819.5,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1745910654685,1.09893,1819.3,1819.2,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1745910654986,1.09893,1819.3,1819.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745910655289,1.09893,1819.3,1819.2,43.2103]
["bitfinex-derivatives","ETHF0:USTF0",1745910656988,1.09893,1819.3,1819.2,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1745910658591,1.09905,1819.1,1819.0,44.452]
["bitfinex-derivatives","ETHF0:USTF0",1745910658786,1.09905,1819.1,1819.0,47.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745910659486,1.09905,1819.1,1819.0,48.82292]
["bitfinex-derivatives","ETHF0:USTF0",1745910659889,1.09905,1819.1,1819.0,47.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745910661886,1.09904,1819.2,1819.0,48.82287]
["bitfinex-derivatives","ETHF0:USTF0",1745910662085,1.09904,1819.2,1819.1,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745910662391,1.09904,1819.2,1819.1,2.75635]
["bitfinex-derivatives","ETHF0:USTF0",1745910662594,1.09904,1819.2,1819.1,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745910665495,1.09904,1819.2,1819.1,2.75635]
["bitfinex-derivatives","ETHF0:USTF0",1745910665896,1.09904,1819.2,1819.1,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745910666085,1.09904,1819.2,1819.1,2.75635]
["bitfinex-derivatives","ETHF0:USTF0",1745910666895,1.09904,1819.2,1819.1,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745910668298,1.09905,1819.1,1819.0,46.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745910668595,2.70205,1819.1,1819.0,42.4596]
["bitfinex-derivatives","ETHF0:USTF0",1745910670100,1.09918,1818.9,1818.8,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1745910670284,1.09924,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910670489,1.0993,1818.7,1818.6,7.31781071]
["bitfinex-derivatives","ETHF0:USTF0",1745910670691,2.7772,1818.7,1818.6,7.31781071]
["bitfinex-derivatives","ETHF0:USTF0",1745910670987,2.7772,1818.7,1818.6,48.11781071]
["bitfinex-derivatives","ETHF0:USTF0",1745910672302,1.6779,1818.7,1818.6,49.21717071]
["bitfinex-derivatives","ETHF0:USTF0",1745910672502,1.09922,1818.9,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745910672697,2.77712,1818.9,1818.7,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745910672897,2.77712,1818.9,1818.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1745910673092,2.77712,1818.9,1818.8,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1745910676298,2.77712,1818.9,1818.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1745910677792,1.0993,1818.7,1818.6,42.5305]
["bitfinex-derivatives","ETHF0:USTF0",1745910677993,1.0993,1818.7,1818.6,43.3188]
["bitfinex-derivatives","ETHF0:USTF0",1745910679100,2.7057,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745910680001,1.09949,1818.4,1818.2,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745910680301,1.09949,1818.4,1818.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1745910680497,1.09949,1818.4,1818.3,41.598]
["bitfinex-derivatives","ETHF0:USTF0",1745910680892,2.74975,1818.5,1818.3,42.69751]
["bitfinex-derivatives","ETHF0:USTF0",1745910681497,2.74975,1818.5,1818.4,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1745910681899,1.6503,1818.5,1818.4,1.93588]
["bitfinex-derivatives","ETHF0:USTF0",1745910682201,1.09942,1818.5,1818.4,1.93588]
["bitfinex-derivatives","ETHF0:USTF0",1745910682396,4.3072,1818.6,1818.4,1.93588]
["bitfinex-derivatives","ETHF0:USTF0",1745910682598,1.6503,1818.7,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745910682804,2.7496,1818.7,1818.6,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1745910683305,1.0993,1818.7,1818.6,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1745910683801,3.2078,1819.1,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745910684007,1.09912,1819.0,1818.9,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745910684199,1.09912,1819.0,1818.9,2.76898]
["bitfinex-derivatives","ETHF0:USTF0",1745910684397,6.0269,1819.1,1818.9,2.76898]
["bitfinex-derivatives","ETHF0:USTF0",1745910684599,4.3069,1819.1,1818.9,2.76898]
["bitfinex-derivatives","ETHF0:USTF0",1745910684905,1.09912,1819.0,1818.9,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745910686798,1.09924,1818.8,1818.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1745910687001,1.09924,1818.8,1818.7,5.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745910687500,1.09924,1818.8,1818.7,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1745910687995,1.09924,1818.8,1818.7,7.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745910688810,1.09923,1818.9,1818.7,8.81565]
["bitfinex-derivatives","ETHF0:USTF0",1745910689512,1.09924,1818.8,1818.7,8.81565]
["bitfinex-derivatives","ETHF0:USTF0",1745910691811,1.0993,1818.7,1818.6,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745910692110,1.0993,1818.7,1818.6,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745910692306,1.0993,1818.7,1818.6,2.80304]
["bitfinex-derivatives","ETHF0:USTF0",1745910692611,1.09928,1818.8,1818.7,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1745910692807,1.09928,1818.8,1818.7,2.75418]
["bitfinex-derivatives","ETHF0:USTF0",1745910693005,2.71201,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745910693205,2.71201,1818.9,1818.8,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745910696215,2.71201,1818.9,1818.8,2.75414]
["bitfinex-derivatives","ETHF0:USTF0",1745910696416,1.09916,1819.0,1818.8,2.75414]
["bitfinex-derivatives","ETHF0:USTF0",1745910696617,1.09916,1819.0,1818.9,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745910697518,2.80016,1819.0,1818.9,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745910698314,1.09916,1819.0,1818.9,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745910698717,2.82276,1819.0,1818.9,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745910701126,2.82276,1819.0,1818.9,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745910701522,1.09924,1818.8,1818.7,4.30705]
["bitfinex-derivatives","ETHF0:USTF0",1745910701724,1.09924,1818.8,1818.7,5.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745910702124,1.09922,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745910702325,1.09909,1819.1,1819.0,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745910702625,2.77244,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745910704231,2.77244,1819.2,1819.1,2.69015]
["bitfinex-derivatives","ETHF0:USTF0",1745910704531,2.77244,1819.2,1819.1,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745910705333,1.09905,1819.1,1819.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745910705532,2.73875,1819.1,1819.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745910707233,1.09912,1819.0,1818.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745910707433,2.76852,1819.0,1818.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745910707735,1.09918,1818.9,1818.8,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1745910708039,2.76858,1818.9,1818.8,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1745910708329,3.59718,1818.9,1818.8,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1745910709935,2.76858,1818.9,1818.8,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1745910710136,2.76858,1818.9,1818.8,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1745910712938,1.6694,1818.9,1818.8,6.34034]
["bitfinex-derivatives","ETHF0:USTF0",1745910713139,4.0256,1819.1,1818.9,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745910713335,1.09912,1819.0,1818.9,2.79566]
["bitfinex-derivatives","ETHF0:USTF0",1745910713538,2.6692,1819.1,1818.9,2.79563]
["bitfinex-derivatives","ETHF0:USTF0",1745910713839,2.6692,1819.1,1819.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745910714233,2.6692,1819.1,1819.0,2.79562]
["bitfinex-derivatives","ETHF0:USTF0",1745910714531,2.6692,1819.1,1819.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745910715237,0.7867,1819.3,1819.0,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745910715238,3.2078,1819.7,1819.1,2.74764]
["bitfinex-derivatives","ETHF0:USTF0",1745910715439,1.09883,1819.5,1819.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745910715836,1.09883,1819.5,1819.3,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745910716033,1.09883,1819.5,1819.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745910717139,4.30663,1819.5,1819.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745910717337,2.74721,1819.4,1819.0,7.95588]
["bitfinex-derivatives","ETHF0:USTF0",1745910717539,1.09905,1819.2,1819.0,7.95588]
["bitfinex-derivatives","ETHF0:USTF0",1745910717732,1.09905,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745910718535,1.09898,1819.3,1819.1,41.89905]
["bitfinex-derivatives","ETHF0:USTF0",1745910718736,1.09898,1819.3,1819.2,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745910723242,1.09891,1819.4,1819.2,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745910723441,1.09891,1819.4,1819.2,2.77127]
["bitfinex-derivatives","ETHF0:USTF0",1745910723641,1.09891,1819.4,1819.2,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745910723843,1.09891,1819.4,1819.3,2.66223]
["bitfinex-derivatives","ETHF0:USTF0",1745910724036,1.09891,1819.4,1819.3,42.3633]
["bitfinex-derivatives","ETHF0:USTF0",1745910724342,1.09887,1819.4,1819.3,43.46223]
["bitfinex-derivatives","ETHF0:USTF0",1745910725644,1.09887,1819.4,1819.3,42.3633]
["bitfinex-derivatives","ETHF0:USTF0",1745910726447,1.09886,1819.5,1819.3,43.46223]
["bitfinex-derivatives","ETHF0:USTF0",1745910726644,1.09887,1819.4,1819.3,43.46223]
["bitfinex-derivatives","ETHF0:USTF0",1745910726844,1.09887,1819.4,1819.3,41.89893]
["bitfinex-derivatives","ETHF0:USTF0",1745910728345,1.09887,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745910728946,1.09887,1819.4,1819.3,41.89893]
["bitfinex-derivatives","ETHF0:USTF0",1745910729145,9.60355,1819.7,1819.3,41.89893]
["bitfinex-derivatives","ETHF0:USTF0",1745910729349,1.09887,1819.4,1819.3,41.89893]
["bitfinex-derivatives","ETHF0:USTF0",1745910729646,5.95455,1819.7,1819.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745910729845,1.09884,1819.5,1819.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745910730349,1.0988,1819.6,1819.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745910730642,1.0988,1819.6,1819.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1745910730840,1.0988,1819.6,1819.4,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1745910731147,1.0988,1819.6,1819.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745910731347,1.0988,1819.6,1819.5,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745910732240,3.2078,1819.7,1819.3,45.54689]
["bitfinex-derivatives","ETHF0:USTF0",1745910732241,1.09887,1819.5,1819.3,45.54689]
["bitfinex-derivatives","ETHF0:USTF0",1745910732542,1.09887,1819.5,1819.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745910732745,1.09887,1819.5,1819.4,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1745910733741,1.09887,1819.4,1819.3,45.3096]
["bitfinex-derivatives","ETHF0:USTF0",1745910734348,2.82367,1819.4,1819.3,46.40853]
["bitfinex-derivatives","ETHF0:USTF0",1745910735649,2.82367,1819.4,1819.3,45.3096]
["bitfinex-derivatives","ETHF0:USTF0",1745910736051,2.82367,1819.4,1819.3,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1745910736752,2.82367,1819.4,1819.3,5.60853]
["bitfinex-derivatives","ETHF0:USTF0",1745910737254,2.82367,1819.4,1819.3,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1745910737853,2.82367,1819.4,1819.3,5.60853]
["bitfinex-derivatives","ETHF0:USTF0",1745910738951,1.7248,1819.4,1819.3,5.60853]
["bitfinex-derivatives","ETHF0:USTF0",1745910739349,2.82367,1819.4,1819.3,5.60853]
["bitfinex-derivatives","ETHF0:USTF0",1745910739549,1.09886,1819.5,1819.3,5.60853]
["bitfinex-derivatives","ETHF0:USTF0",1745910739749,1.09886,1819.5,1819.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745910747058,1.09886,1819.5,1819.4,1.92777]
["bitfinex-derivatives","ETHF0:USTF0",1745910747363,1.09886,1819.5,1819.4,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1745910747958,1.09886,1819.5,1819.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745910748156,1.09893,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910748359,1.09899,1819.2,1819.1,4.74502]
["bitfinex-derivatives","ETHF0:USTF0",1745910748563,1.09899,1819.2,1819.1,6.44392]
["bitfinex-derivatives","ETHF0:USTF0",1745910748755,1.09899,1819.2,1819.1,47.24392]
["bitfinex-derivatives","ETHF0:USTF0",1745910749764,1.09899,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745910753267,1.09899,1819.2,1819.1,41.89905]
["bitfinex-derivatives","ETHF0:USTF0",1745910753469,1.09899,1819.2,1819.1,42.4287]
["bitfinex-derivatives","ETHF0:USTF0",1745910761374,1.09905,1819.1,1819.0,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1745910761774,1.09905,1819.1,1819.0,46.15]
["bitfinex-derivatives","ETHF0:USTF0",1745910763375,1.5632,1819.2,1818.9,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745910763376,1.09912,1819.0,1818.9,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745910763672,2.67592,1819.0,1818.9,5.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745910763972,2.67592,1819.0,1818.9,46.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745910764172,2.67592,1819.0,1818.9,47.60168]
["bitfinex-derivatives","ETHF0:USTF0",1745910764966,2.67592,1819.0,1818.9,46.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745910766674,2.67592,1819.0,1818.9,47.60168]
["bitfinex-derivatives","ETHF0:USTF0",1745910766870,2.67592,1819.0,1818.9,46.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745910767476,1.5768,1819.0,1818.9,47.60168]
["bitfinex-derivatives","ETHF0:USTF0",1745910767674,1.09911,1819.1,1819.0,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745910767876,1.09911,1819.1,1819.0,2.72472]
["bitfinex-derivatives","ETHF0:USTF0",1745910768178,3.2078,1819.3,1819.0,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745910768475,1.09901,1819.2,1819.1,3.48431]
["bitfinex-derivatives","ETHF0:USTF0",1745910771577,2.7469,1819.6,1819.1,5.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745910771780,1.09893,1819.4,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745910772076,1.09893,1819.4,1819.3,2.80353]
["bitfinex-derivatives","ETHF0:USTF0",1745910772279,1.09893,1819.4,1819.3,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745910777679,1.09893,1819.3,1819.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745910777884,2.75703,1819.3,1819.2,3.64849]
["bitfinex-derivatives","ETHF0:USTF0",1745910778682,1.6581,1819.3,1819.2,3.64849]
["bitfinex-derivatives","ETHF0:USTF0",1745910779782,1.09892,1819.4,1819.2,3.64849]
["bitfinex-derivatives","ETHF0:USTF0",1745910780084,1.09892,1819.4,1819.3,2.82323]
["bitfinex-derivatives","ETHF0:USTF0",1745910780283,1.6581,1819.5,1819.3,2.82323]
["bitfinex-derivatives","ETHF0:USTF0",1745910780481,2.75691,1819.5,1819.4,2.53691309]
["bitfinex-derivatives","ETHF0:USTF0",1745910782384,3.2078,1819.9,1819.4,5.28409309]
["bitfinex-derivatives","ETHF0:USTF0",1745910782683,1.6959,1819.7,1819.6,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1745910782883,1.6959,1819.7,1819.6,2.72922]
["bitfinex-derivatives","ETHF0:USTF0",1745910783086,2.79459,1819.7,1819.6,2.72922]
["bitfinex-derivatives","ETHF0:USTF0",1745910783379,2.79459,1819.7,1819.6,2.78003309]
["bitfinex-derivatives","ETHF0:USTF0",1745910783585,2.79459,1819.7,1819.6,1.68131309]
["bitfinex-derivatives","ETHF0:USTF0",1745910783786,1.6959,1819.7,1819.6,2.78006309]
["bitfinex-derivatives","ETHF0:USTF0",1745910783987,2.79459,1819.7,1819.6,2.78006309]
["bitfinex-derivatives","ETHF0:USTF0",1745910784285,2.79459,1819.7,1819.6,1.68131309]
["bitfinex-derivatives","ETHF0:USTF0",1745910786689,2.79459,1819.7,1819.6,2.78006309]
["bitfinex-derivatives","ETHF0:USTF0",1745910787091,3.2078,1819.9,1819.6,2.78006309]
["bitfinex-derivatives","ETHF0:USTF0",1745910787388,2.67048,1819.8,1819.6,2.78006309]
["bitfinex-derivatives","ETHF0:USTF0",1745910787588,2.67048,1819.8,1819.7,0.05081309]
["bitfinex-derivatives","ETHF0:USTF0",1745910787789,2.67048,1819.8,1819.7,2.49511309]
["bitfinex-derivatives","ETHF0:USTF0",1745910788697,2.67048,1819.8,1819.7,0.84031309]
["bitfinex-derivatives","ETHF0:USTF0",1745910797504,2.67048,1819.8,1819.7,0.05081309]
["bitfinex-derivatives","ETHF0:USTF0",1745910799099,7.67048,1819.8,1819.7,0.05081309]
["bitfinex-derivatives","ETHF0:USTF0",1745910800104,7.67048,1819.8,1819.1,7.31781071]
["bitfinex-derivatives","ETHF0:USTF0",1745910800105,1.09899,1819.2,1819.1,7.31781071]
["bitfinex-derivatives","ETHF0:USTF0",1745910801100,1.09899,1819.2,1819.1,8.98381071]
["bitfinex-derivatives","ETHF0:USTF0",1745910801302,1.09899,1819.2,1819.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745910804314,1.09899,1819.2,1819.0,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1745910804315,1.09905,1819.1,1819.0,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1745910805312,1.09905,1819.1,1819.0,5.53132]
["bitfinex-derivatives","ETHF0:USTF0",1745910805514,1.09905,1819.1,1819.0,7.13052]
["bitfinex-derivatives","ETHF0:USTF0",1745910805812,1.09905,1819.1,1819.0,6.0314]
["bitfinex-derivatives","ETHF0:USTF0",1745910814518,1.09905,1819.1,1819.0,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1745910819320,1.09905,1819.1,1819.0,3.48952]
["bitfinex-derivatives","ETHF0:USTF0",1745910819621,1.09905,1819.1,1819.0,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1745910820323,1.09905,1819.1,1819.0,3.48952]
["bitfinex-derivatives","ETHF0:USTF0",1745910821225,1.09905,1819.1,1819.0,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1745910821426,1.09905,1819.1,1819.0,3.48952]
["bitfinex-derivatives","ETHF0:USTF0",1745910822027,1.09905,1819.1,1819.0,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1745910823318,1.09905,1819.1,1819.0,3.48952]
["bitfinex-derivatives","ETHF0:USTF0",1745910824929,1.09905,1819.1,1819.0,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1745910825127,1.09905,1819.1,1819.0,3.48952]
["bitfinex-derivatives","ETHF0:USTF0",1745910826121,1.09905,1819.1,1819.0,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1745910826522,1.09905,1819.1,1819.0,3.48952]
["bitfinex-derivatives","ETHF0:USTF0",1745910830237,2.70495,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745910830535,2.70495,1819.2,1819.1,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745910834438,1.09905,1819.1,1819.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1745910834645,2.74905,1819.1,1819.0,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1745910834941,2.74905,1819.1,1819.0,3.50562]
["bitfinex-derivatives","ETHF0:USTF0",1745910836743,2.74905,1819.1,1819.0,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1745910837845,2.74905,1819.1,1819.0,3.50562]
["bitfinex-derivatives","ETHF0:USTF0",1745910838350,1.09905,1819.1,1819.0,3.50562]
["bitfinex-derivatives","ETHF0:USTF0",1745910838948,1.09903,1819.2,1819.1,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745910839146,1.09903,1819.2,1819.1,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745910839648,1.09905,1819.1,1819.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1745910841347,1.09905,1819.1,1819.0,1.89032]
["bitfinex-derivatives","ETHF0:USTF0",1745910841548,1.09905,1819.1,1819.0,3.49522]
["bitfinex-derivatives","ETHF0:USTF0",1745910842140,2.82984,1819.2,1819.0,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1745910842448,2.82984,1819.2,1819.1,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745910844549,1.09905,1819.1,1819.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1745910844750,2.66925,1819.1,1819.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1745910849051,1.09912,1819.0,1818.9,0.05394]
["bitfinex-derivatives","ETHF0:USTF0",1745910849256,2.73102,1819.0,1818.9,0.05394]
["bitfinex-derivatives","ETHF0:USTF0",1745910849549,4.29502,1819.0,1818.9,0.05394]
["bitfinex-derivatives","ETHF0:USTF0",1745910853553,3.59752,1819.0,1818.9,0.05394]
["bitfinex-derivatives","ETHF0:USTF0",1745910856855,2.73102,1819.0,1818.9,0.05394]
["bitfinex-derivatives","ETHF0:USTF0",1745910863257,7.73102,1819.0,1818.9,0.05394]
["bitfinex-derivatives","ETHF0:USTF0",1745910865659,2.73102,1819.0,1818.9,0.05394]
["bitfinex-derivatives","ETHF0:USTF0",1745910865957,8.61502,1819.0,1818.9,0.05394]
["bitfinex-derivatives","ETHF0:USTF0",1745910869758,5.884,1819.0,1818.9,0.05394]
["bitfinex-derivatives","ETHF0:USTF0",1745910869965,4.3069,1819.1,1818.9,6.15312]
["bitfinex-derivatives","ETHF0:USTF0",1745910870165,4.3069,1819.1,1819.0,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1745910870559,4.30685,1819.1,1819.0,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1745910870759,3.2078,1819.1,1819.0,4.31072]
["bitfinex-derivatives","ETHF0:USTF0",1745910870959,3.2078,1819.1,1819.0,9.31072]
["bitfinex-derivatives","ETHF0:USTF0",1745910871160,3.2078,1819.1,1819.0,8.07272]
["bitfinex-derivatives","ETHF0:USTF0",1745910871858,3.2078,1819.1,1819.0,6.9736]
["bitfinex-derivatives","ETHF0:USTF0",1745910872365,1.09904,1819.2,1819.0,6.9736]
["bitfinex-derivatives","ETHF0:USTF0",1745910872566,1.09904,1819.2,1819.1,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745910874371,1.09898,1819.3,1819.1,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745910874669,1.09899,1819.2,1819.1,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745910874870,1.09899,1819.2,1819.1,2.68475]
["bitfinex-derivatives","ETHF0:USTF0",1745910875169,1.09897,1819.3,1819.1,2.68475]
["bitfinex-derivatives","ETHF0:USTF0",1745910875364,1.09897,1819.3,1819.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745910875665,1.09883,1819.5,1819.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1745910875965,1.09883,1819.5,1819.4,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1745910876166,4.30659,1819.6,1819.4,3.63057]
["bitfinex-derivatives","ETHF0:USTF0",1745910876365,4.30659,1819.6,1819.5,2.81331]
["bitfinex-derivatives","ETHF0:USTF0",1745910876862,3.2078,1819.6,1819.5,2.81331]
["bitfinex-derivatives","ETHF0:USTF0",1745910877069,4.30655,1819.6,1819.5,2.81331]
["bitfinex-derivatives","ETHF0:USTF0",1745910877262,4.30655,1819.6,1819.5,6.57531]
["bitfinex-derivatives","ETHF0:USTF0",1745910877463,3.2078,1819.6,1819.5,6.57531]
["bitfinex-derivatives","ETHF0:USTF0",1745910878467,3.2078,1819.6,1819.5,47.37531]
["bitfinex-derivatives","ETHF0:USTF0",1745910878869,4.30655,1819.6,1819.5,47.37531]
["bitfinex-derivatives","ETHF0:USTF0",1745910879570,3.2078,1819.6,1819.5,47.37531]
["bitfinex-derivatives","ETHF0:USTF0",1745910879771,4.30655,1819.6,1819.5,47.37531]
["bitfinex-derivatives","ETHF0:USTF0",1745910880873,3.2078,1819.6,1819.5,47.37531]
["bitfinex-derivatives","ETHF0:USTF0",1745910885173,4.30655,1819.6,1819.5,47.37531]
["bitfinex-derivatives","ETHF0:USTF0",1745910885872,3.2078,1819.8,1819.7,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1745910886087,1.09856,1820.0,1819.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745910886376,1.09856,1820.0,1819.9,4.30637]
["bitfinex-derivatives","ETHF0:USTF0",1745910886779,1.09856,1820.0,1819.9,46.80447]
["bitfinex-derivatives","ETHF0:USTF0",1745910887380,1.09849,1820.1,1820.0,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1745910887571,2.73574,1820.3,1820.2,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1745910887769,1.09834,1820.3,1820.2,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1745910888071,1.09834,1820.3,1820.0,5.3011]
["bitfinex-derivatives","ETHF0:USTF0",1745910888072,3.2078,1820.4,1820.3,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745910888263,1.09833,1820.3,1820.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910888468,3.2078,1820.4,1820.2,7.36919]
["bitfinex-derivatives","ETHF0:USTF0",1745910888671,4.30607,1820.4,1820.3,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745910888977,3.2078,1820.4,1820.3,2.76243]
["bitfinex-derivatives","ETHF0:USTF0",1745910889176,3.2078,1820.4,1820.3,6.52443]
["bitfinex-derivatives","ETHF0:USTF0",1745910889376,1.09823,1820.5,1820.3,9.73223]
["bitfinex-derivatives","ETHF0:USTF0",1745910889580,1.7178,1820.6,1820.4,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745910889781,1.09821,1820.5,1820.4,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745910890078,1.09821,1820.5,1820.4,2.76233]
["bitfinex-derivatives","ETHF0:USTF0",1745910890279,1.09821,1820.5,1820.4,5.4261]
["bitfinex-derivatives","ETHF0:USTF0",1745910890771,4.30601,1820.5,1820.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910891466,5.95841,1820.5,1820.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910895282,6.77441,1820.5,1820.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910899883,11.77441,1820.5,1820.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910900274,11.77441,1820.5,1820.0,5.3243]
["bitfinex-derivatives","ETHF0:USTF0",1745910900275,1.09845,1820.1,1820.0,5.3243]
["bitfinex-derivatives","ETHF0:USTF0",1745910900476,1.09843,1820.2,1820.0,6.42281]
["bitfinex-derivatives","ETHF0:USTF0",1745910900674,2.75153,1820.2,1820.1,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745910901076,1.09838,1820.3,1820.1,2.78975]
["bitfinex-derivatives","ETHF0:USTF0",1745910901274,1.09838,1820.3,1820.2,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745910902183,1.09838,1820.3,1820.2,5.4533]
["bitfinex-derivatives","ETHF0:USTF0",1745910902485,2.75142,1820.4,1820.2,6.55166]
["bitfinex-derivatives","ETHF0:USTF0",1745910902682,3.2078,1820.5,1820.2,6.55166]
["bitfinex-derivatives","ETHF0:USTF0",1745910902683,3.2078,1820.5,1820.3,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1745910902885,5.88271,1820.5,1820.4,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1745910903080,2.67491,1820.5,1820.4,6.2192]
["bitfinex-derivatives","ETHF0:USTF0",1745910904181,1.09821,1820.5,1820.4,6.2192]
["bitfinex-derivatives","ETHF0:USTF0",1745910904386,1.09805,1820.8,1820.6,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745910904583,1.09805,1820.8,1820.7,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1745910905285,1.09805,1820.8,1820.7,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1745910906879,5.88251,1820.9,1820.7,8.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745910907086,4.30569,1821.1,1820.9,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1745910907282,3.2078,1821.1,1821.0,3.65551]
["bitfinex-derivatives","ETHF0:USTF0",1745910907486,1.6919,1821.2,1821.0,3.65551]
["bitfinex-derivatives","ETHF0:USTF0",1745910907487,2.78971,1821.2,1821.0,3.65551]
["bitfinex-derivatives","ETHF0:USTF0",1745910907683,1.6919,1821.2,1821.1,3.63885]
["bitfinex-derivatives","ETHF0:USTF0",1745910907982,2.78969,1821.2,1821.1,43.341]
["bitfinex-derivatives","ETHF0:USTF0",1745910908188,1.09779,1821.2,1821.1,43.341]
["bitfinex-derivatives","ETHF0:USTF0",1745910908784,1.09779,1821.2,1821.1,44.43885]
["bitfinex-derivatives","ETHF0:USTF0",1745910908984,1.09778,1821.3,1821.1,44.43885]
["bitfinex-derivatives","ETHF0:USTF0",1745910909185,1.09778,1821.3,1821.2,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745910909486,2.78961,1821.4,1821.2,2.78977]
["bitfinex-derivatives","ETHF0:USTF0",1745910909791,1.09773,1821.3,1821.2,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745910909990,1.09773,1821.3,1821.1,42.722]
["bitfinex-derivatives","ETHF0:USTF0",1745910910789,2.78961,1821.4,1821.2,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1745910910983,3.2078,1821.5,1821.2,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1745910911291,1.09773,1821.3,1821.2,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1745910912385,1.09773,1821.3,1821.2,8.49179]
["bitfinex-derivatives","ETHF0:USTF0",1745910913397,2.66441,1821.4,1821.2,8.49179]
["bitfinex-derivatives","ETHF0:USTF0",1745910913689,1.09773,1821.3,1821.2,8.49179]
["bitfinex-derivatives","ETHF0:USTF0",1745910914589,1.09773,1821.3,1821.2,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1745910915286,1.09773,1821.3,1821.2,8.49179]
["bitfinex-derivatives","ETHF0:USTF0",1745910919497,2.66441,1821.4,1821.3,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745910919799,1.09773,1821.3,1821.2,8.49173]
["bitfinex-derivatives","ETHF0:USTF0",1745910919990,1.09771,1821.4,1821.3,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1745910920196,1.09766,1821.5,1821.4,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1745910920399,1.09766,1821.5,1821.2,10.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745910920400,1.09768,1821.4,1821.3,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1745910920896,3.2078,1821.9,1821.5,2.74402]
["bitfinex-derivatives","ETHF0:USTF0",1745910921095,1.09745,1821.8,1821.7,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1745910921493,1.09749,1821.7,1821.6,5.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745910922703,1.09749,1821.7,1821.6,6.69701]
["bitfinex-derivatives","ETHF0:USTF0",1745910922901,1.7319,1821.8,1821.6,7.51201]
["bitfinex-derivatives","ETHF0:USTF0",1745910923096,1.09749,1821.7,1821.6,7.51201]
["bitfinex-derivatives","ETHF0:USTF0",1745910923298,1.09749,1821.7,1821.6,7.51205]
["bitfinex-derivatives","ETHF0:USTF0",1745910923700,3.2078,1822.1,1821.6,11.4145]
["bitfinex-derivatives","ETHF0:USTF0",1745910924011,1.09723,1822.2,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745910924304,1.6221,1822.3,1822.0,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745910924508,1.09711,1822.4,1822.1,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745910924712,1.09707,1822.4,1822.3,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1745910924911,5.9269,1822.5,1822.2,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1745910925113,5.9269,1822.5,1822.3,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745910925412,5.9269,1822.5,1822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745910925801,4.8299,1822.5,1822.4,42.5015]
["bitfinex-derivatives","ETHF0:USTF0",1745910926009,4.8299,1822.5,1822.4,43.59856]
["bitfinex-derivatives","ETHF0:USTF0",1745910926311,5.9269,1822.5,1822.4,46.2635]
["bitfinex-derivatives","ETHF0:USTF0",1745910926814,2.7191,1822.5,1822.4,46.2635]
["bitfinex-derivatives","ETHF0:USTF0",1745910927014,1.6221,1822.5,1822.4,46.2635]
["bitfinex-derivatives","ETHF0:USTF0",1745910927415,2.7191,1822.5,1822.4,46.2635]
["bitfinex-derivatives","ETHF0:USTF0",1745910929116,1.6221,1822.5,1822.4,47.36056]
["bitfinex-derivatives","ETHF0:USTF0",1745910929311,1.6221,1822.5,1822.4,46.2635]
["bitfinex-derivatives","ETHF0:USTF0",1745910929610,2.7191,1822.5,1822.4,46.2635]
["bitfinex-derivatives","ETHF0:USTF0",1745910930012,1.6221,1822.5,1822.4,47.36056]
["bitfinex-derivatives","ETHF0:USTF0",1745910931213,2.7191,1822.5,1822.4,46.2635]
["bitfinex-derivatives","ETHF0:USTF0",1745910934110,1.097,1822.5,1822.4,46.2635]
["bitfinex-derivatives","ETHF0:USTF0",1745910934318,4.8531,1822.7,1822.4,46.2635]
["bitfinex-derivatives","ETHF0:USTF0",1745910934514,1.09694,1822.6,1822.5,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1745910934711,1.09687,1822.8,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745910935018,1.6453,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745910935210,1.6453,1822.9,1822.8,4.85882]
["bitfinex-derivatives","ETHF0:USTF0",1745910935417,0.833,1823.1,1822.8,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1745910935719,1.09666,1823.1,1822.9,4.35144]
["bitfinex-derivatives","ETHF0:USTF0",1745910935919,3.2078,1823.4,1823.0,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745910936217,1.09664,1823.1,1823.0,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745910936517,1.09664,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910936912,4.28864,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910937419,1.09676,1822.9,1822.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910938312,2.80686,1822.9,1822.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910939318,2.80686,1822.9,1822.6,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1745910939319,1.09688,1822.7,1822.6,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1745910939522,1.09688,1822.7,1822.6,6.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745910940419,1.09688,1822.7,1822.6,4.4141]
["bitfinex-derivatives","ETHF0:USTF0",1745910940620,1.09694,1822.6,1822.5,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1745910941323,2.67664,1822.6,1822.5,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1745910941520,2.67664,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910942220,2.67668,1822.6,1822.4,41.89705]
["bitfinex-derivatives","ETHF0:USTF0",1745910942420,1.5797,1822.6,1822.5,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745910942623,1.09692,1822.7,1822.5,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745910942818,1.09692,1822.7,1822.6,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745910943420,6.02716,1822.8,1822.6,3.62233]
["bitfinex-derivatives","ETHF0:USTF0",1745910943723,6.02716,1822.8,1822.7,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745910944325,6.02716,1822.8,1822.7,5.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745910945125,1.09682,1822.8,1822.7,5.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745910945316,2.71542,1822.8,1822.7,5.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745910946616,2.71542,1822.8,1822.7,6.19814074]
["bitfinex-derivatives","ETHF0:USTF0",1745910946925,1.09682,1822.8,1822.7,6.19814074]
["bitfinex-derivatives","ETHF0:USTF0",1745910947222,1.09682,1822.8,1822.7,6.19777594]
["bitfinex-derivatives","ETHF0:USTF0",1745910947425,1.09679,1822.9,1822.7,7.29462594]
["bitfinex-derivatives","ETHF0:USTF0",1745910947723,1.09679,1822.9,1822.8,2.42087594]
["bitfinex-derivatives","ETHF0:USTF0",1745910947924,2.69549,1822.9,1822.8,2.42087594]
["bitfinex-derivatives","ETHF0:USTF0",1745910948124,2.69549,1822.9,1822.8,6.18287594]
["bitfinex-derivatives","ETHF0:USTF0",1745910949026,2.69549,1822.9,1822.8,5.4664]
["bitfinex-derivatives","ETHF0:USTF0",1745910949428,2.69549,1822.9,1822.8,6.18457597]
["bitfinex-derivatives","ETHF0:USTF0",1745910949728,2.69549,1822.9,1822.8,6.18463911]
["bitfinex-derivatives","ETHF0:USTF0",1745910949933,2.69549,1822.9,1822.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910950725,1.09725,1822.1,1822.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745910950920,1.09725,1822.1,1822.0,4.34353029]
["bitfinex-derivatives","ETHF0:USTF0",1745910951116,1.09725,1822.1,1822.0,8.10553029]
["bitfinex-derivatives","ETHF0:USTF0",1745910951321,1.09725,1822.1,1822.0,48.90553029]
["bitfinex-derivatives","ETHF0:USTF0",1745910952030,1.09725,1822.1,1822.0,50.50783029]
["bitfinex-derivatives","ETHF0:USTF0",1745910952230,2.73375,1822.1,1822.0,50.50783029]
["bitfinex-derivatives","ETHF0:USTF0",1745910952426,2.73375,1822.1,1822.0,50.50815611]
["bitfinex-derivatives","ETHF0:USTF0",1745910953632,3.9965,1822.4,1822.0,50.50815611]
["bitfinex-derivatives","ETHF0:USTF0",1745910953929,2.73358,1822.4,1822.2,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1745910954132,2.73358,1822.4,1822.3,3.23265611]
["bitfinex-derivatives","ETHF0:USTF0",1745910954834,5.94138,1822.4,1822.3,0.71985611]
["bitfinex-derivatives","ETHF0:USTF0",1745910955029,1.09712,1822.3,1822.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910955328,2.68022,1822.3,1822.2,2.37303629]
["bitfinex-derivatives","ETHF0:USTF0",1745910955929,1.5831,1822.3,1822.2,2.37303629]
["bitfinex-derivatives","ETHF0:USTF0",1745910956120,1.09712,1822.3,1822.2,5.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745910956323,1.09712,1822.3,1822.2,6.13493628]
["bitfinex-derivatives","ETHF0:USTF0",1745910957930,4.30491,1822.4,1822.2,7.23212628]
["bitfinex-derivatives","ETHF0:USTF0",1745910958131,4.30491,1822.4,1822.3,2.31353628]
["bitfinex-derivatives","ETHF0:USTF0",1745910959026,4.30491,1822.4,1822.3,0.72023628]
["bitfinex-derivatives","ETHF0:USTF0",1745910959226,3.2078,1822.4,1822.1,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745910959435,1.09719,1822.2,1822.1,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745910959625,1.09719,1822.2,1822.1,3.17342821]
["bitfinex-derivatives","ETHF0:USTF0",1745910960035,1.09725,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745910960229,2.76235,1822.1,1822.0,45.28211716]
["bitfinex-derivatives","ETHF0:USTF0",1745910961239,2.76235,1822.1,1822.0,45.28175335]
["bitfinex-derivatives","ETHF0:USTF0",1745910961532,2.76235,1822.1,1822.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910962037,3.45765,1822.1,1822.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910962236,1.09737,1821.9,1821.8,43.2141]
["bitfinex-derivatives","ETHF0:USTF0",1745910962533,1.09737,1821.9,1821.8,43.93341687]
["bitfinex-derivatives","ETHF0:USTF0",1745910962734,3.2078,1822.2,1821.8,3.13341687]
["bitfinex-derivatives","ETHF0:USTF0",1745910962933,1.09733,1822.0,1821.9,2.27984077]
["bitfinex-derivatives","ETHF0:USTF0",1745910963127,1.09733,1822.0,1821.9,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745910963435,1.09733,1822.0,1821.9,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1745910965236,1.09726,1822.1,1821.9,7.13859532]
["bitfinex-derivatives","ETHF0:USTF0",1745910965437,1.09726,1822.1,1822.0,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745910966037,4.30502,1822.2,1822.0,4.23869907]
["bitfinex-derivatives","ETHF0:USTF0",1745910966238,4.30502,1822.2,1822.0,7.28227]
["bitfinex-derivatives","ETHF0:USTF0",1745910966432,4.30502,1822.2,1822.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745910966739,1.09725,1822.1,1822.0,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745910967031,4.30501,1822.2,1822.0,6.42089346]
["bitfinex-derivatives","ETHF0:USTF0",1745910967238,4.30501,1822.2,1822.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745910967439,4.30501,1822.2,1822.1,2.73525]
["bitfinex-derivatives","ETHF0:USTF0",1745910967738,4.30501,1822.2,1822.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745910968042,4.30501,1822.2,1822.1,2.73525]
["bitfinex-derivatives","ETHF0:USTF0",1745910968233,4.30501,1822.2,1822.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745910968634,1.0971,1822.4,1822.1,5.56406144]
["bitfinex-derivatives","ETHF0:USTF0",1745910968937,1.7099,1822.6,1822.3,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1745910969138,1.7099,1822.6,1822.2,1.58386144]
["bitfinex-derivatives","ETHF0:USTF0",1745910969139,1.097,1822.5,1822.4,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745910969737,1.097,1822.5,1822.4,1.54817559]
["bitfinex-derivatives","ETHF0:USTF0",1745910970037,1.097,1822.5,1822.4,3.21267559]
["bitfinex-derivatives","ETHF0:USTF0",1745910970231,1.097,1822.5,1822.4,6.97467559]
["bitfinex-derivatives","ETHF0:USTF0",1745910970434,1.097,1822.5,1822.4,6.2566]
["bitfinex-derivatives","ETHF0:USTF0",1745910970636,1.097,1822.5,1822.4,6.97474938]
["bitfinex-derivatives","ETHF0:USTF0",1745910971335,1.097,1822.5,1822.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910971837,5.1707,1822.5,1822.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910972239,1.09706,1822.4,1822.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910972439,2.76446,1822.4,1822.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910973438,1.09706,1822.4,1822.3,4.48028475]
["bitfinex-derivatives","ETHF0:USTF0",1745910973638,2.76446,1822.4,1822.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910975145,1.09719,1822.2,1822.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1745910975348,4.30499,1822.2,1822.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1745910975840,3.2078,1822.2,1822.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1745910976043,1.5704,1822.3,1822.1,1.54203652]
["bitfinex-derivatives","ETHF0:USTF0",1745910976240,2.66752,1822.3,1822.2,2.40974246]
["bitfinex-derivatives","ETHF0:USTF0",1745910976443,1.5704,1822.3,1822.2,3.50693246]
["bitfinex-derivatives","ETHF0:USTF0",1745910976645,1.5704,1822.3,1822.2,2.40974246]
["bitfinex-derivatives","ETHF0:USTF0",1745910976845,1.0971,1822.4,1822.2,3.50693246]
["bitfinex-derivatives","ETHF0:USTF0",1745910977146,2.6675,1822.4,1822.3,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1745910977346,1.09698,1822.6,1822.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1745910977645,1.09698,1822.6,1822.5,2.41006117]
["bitfinex-derivatives","ETHF0:USTF0",1745910978039,4.7782,1822.7,1822.5,3.50699687]
["bitfinex-derivatives","ETHF0:USTF0",1745910978247,1.5704,1822.7,1822.6,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1745910978544,2.66734,1822.7,1822.6,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1745910979647,2.66734,1822.7,1822.6,2.41519464]
["bitfinex-derivatives","ETHF0:USTF0",1745910980150,2.66734,1822.7,1822.6,2.41539985]
["bitfinex-derivatives","ETHF0:USTF0",1745910980348,1.09694,1822.7,1822.6,2.41539985]
["bitfinex-derivatives","ETHF0:USTF0",1745910981050,2.75414,1822.7,1822.6,2.41539985]
["bitfinex-derivatives","ETHF0:USTF0",1745910981246,2.75414,1822.7,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910981247,1.09694,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910981443,2.75634,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910981644,3.53784,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910982145,1.097,1822.5,1822.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745910982345,1.09712,1822.3,1822.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745910982656,1.09712,1822.3,1822.2,4.34306785]
["bitfinex-derivatives","ETHF0:USTF0",1745910982951,4.30492,1822.3,1822.2,4.34306785]
["bitfinex-derivatives","ETHF0:USTF0",1745910983150,4.30492,1822.3,1822.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745910984351,4.30492,1822.3,1822.2,4.34274041]
["bitfinex-derivatives","ETHF0:USTF0",1745910984653,4.30492,1822.3,1822.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745910984851,1.09719,1822.2,1822.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1745910985051,1.09719,1822.2,1822.1,2.3506557]
["bitfinex-derivatives","ETHF0:USTF0",1745910985252,2.76129,1822.2,1822.1,2.3506557]
["bitfinex-derivatives","ETHF0:USTF0",1745910987362,2.76129,1822.2,1822.1,2.35059135]
["bitfinex-derivatives","ETHF0:USTF0",1745910989357,2.76129,1822.2,1822.1,2.35060144]
["bitfinex-derivatives","ETHF0:USTF0",1745910989750,3.2078,1822.3,1822.1,3.44783144]
["bitfinex-derivatives","ETHF0:USTF0",1745910989959,1.09714,1822.3,1822.2,2.34970144]
["bitfinex-derivatives","ETHF0:USTF0",1745910990253,3.21484304,1822.7,1822.2,5.97270144]
["bitfinex-derivatives","ETHF0:USTF0",1745910990457,0.00704304,1822.7,1822.4,4.30484]
["bitfinex-derivatives","ETHF0:USTF0",1745910990654,1.09694,1822.6,1822.5,2.41420144]
["bitfinex-derivatives","ETHF0:USTF0",1745910991156,1.09694,1822.6,1822.5,6.17603941]
["bitfinex-derivatives","ETHF0:USTF0",1745910991557,2.67294,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910991757,2.67294,1822.6,1822.5,4.48167602]
["bitfinex-derivatives","ETHF0:USTF0",1745910991962,2.67294,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745910992259,1.097,1822.5,1822.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745910992558,1.097,1822.5,1822.4,2.41440283]
["bitfinex-derivatives","ETHF0:USTF0",1745910993054,1.097,1822.5,1822.4,2.41446826]
["bitfinex-derivatives","ETHF0:USTF0",1745910993254,1.097,1822.5,1822.4,6.17646826]
["bitfinex-derivatives","ETHF0:USTF0",1745910994559,1.097,1822.5,1822.4,6.17662812]
["bitfinex-derivatives","ETHF0:USTF0",1745910995064,1.097,1822.5,1822.4,5.4566]
["bitfinex-derivatives","ETHF0:USTF0",1745910995252,1.097,1822.5,1822.4,6.17664209]
["bitfinex-derivatives","ETHF0:USTF0",1745910998859,1.097,1822.5,1822.4,6.1771304]
["bitfinex-derivatives","ETHF0:USTF0",1745911000560,4.3048,1822.5,1822.4,4.4825304]
["bitfinex-derivatives","ETHF0:USTF0",1745911001263,5.9571,1822.5,1822.4,4.48279256]
["bitfinex-derivatives","ETHF0:USTF0",1745911002262,5.9571,1822.5,1822.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911002761,5.9571,1822.5,1822.4,2.66467001]
["bitfinex-derivatives","ETHF0:USTF0",1745911003155,1.09719,1822.2,1822.1,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1745911003356,1.09719,1822.2,1822.1,4.04126343]
["bitfinex-derivatives","ETHF0:USTF0",1745911004556,1.09719,1822.2,1822.1,4.04121429]
["bitfinex-derivatives","ETHF0:USTF0",1745911004864,1.09719,1822.2,1822.1,0.72111429]
["bitfinex-derivatives","ETHF0:USTF0",1745911005061,1.09737,1821.9,1821.8,5.11108071]
["bitfinex-derivatives","ETHF0:USTF0",1745911005260,1.09743,1821.8,1821.7,9.45467026]
["bitfinex-derivatives","ETHF0:USTF0",1745911005565,3.47943,1821.8,1821.7,8.33205026]
["bitfinex-derivatives","ETHF0:USTF0",1745911005765,8.47943,1821.8,1821.7,7.21230026]
["bitfinex-derivatives","ETHF0:USTF0",1745911005950,8.47943,1821.8,1821.7,5.51511026]
["bitfinex-derivatives","ETHF0:USTF0",1745911006261,8.47943,1821.8,1821.7,3.96383026]
["bitfinex-derivatives","ETHF0:USTF0",1745911006562,2.78453,1821.8,1821.7,3.96383026]
["bitfinex-derivatives","ETHF0:USTF0",1745911008565,4.43073,1821.8,1821.3,42.4454]
["bitfinex-derivatives","ETHF0:USTF0",1745911008861,4.30529,1821.7,1821.6,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745911011666,1.6871,1821.8,1821.6,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745911011864,6.8298,1822.1,1821.7,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745911012066,1.09741,1821.9,1821.7,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745911012259,1.09741,1821.9,1821.7,2.78007]
["bitfinex-derivatives","ETHF0:USTF0",1745911012768,1.09743,1821.8,1821.6,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745911013264,1.09749,1821.7,1821.6,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745911013963,1.09749,1821.7,1821.6,10.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745911014165,1.09747,1821.8,1821.7,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1745911014666,1.09749,1821.7,1821.6,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745911015266,1.09744,1821.8,1821.7,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745911015468,1.09749,1821.7,1821.6,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745911016960,1.09749,1821.7,1821.6,10.1267]
["bitfinex-derivatives","ETHF0:USTF0",1745911017270,1.09747,1821.8,1821.7,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1745911018571,5.0,1821.8,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745911018862,1.09778,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745911019069,1.09778,1821.3,1821.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745911019575,1.09778,1821.3,1821.2,45.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745911020067,1.09771,1821.4,1821.3,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1745911020271,1.09765,1821.5,1821.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1745911020476,1.09765,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745911021774,1.09758,1821.6,1821.4,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1745911022075,1.09755,1821.6,1821.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1745911024574,2.80475,1821.6,1821.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1745911027567,1.09755,1821.6,1821.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1745911027767,4.30534,1821.7,1821.5,1.87991]
["bitfinex-derivatives","ETHF0:USTF0",1745911027963,1.6345,1821.8,1821.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1745911028176,2.73196,1821.8,1821.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1745911028371,1.0975,1821.7,1821.6,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1745911028575,1.09755,1821.6,1821.5,1.87986]
["bitfinex-derivatives","ETHF0:USTF0",1745911028970,1.09753,1821.7,1821.6,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745911029385,1.09754,1821.7,1821.6,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745911029776,1.6345,1821.9,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745911029974,1.09742,1821.9,1821.8,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1745911030281,2.74267,1822.4,1821.8,5.95137]
["bitfinex-derivatives","ETHF0:USTF0",1745911030484,1.09725,1822.1,1822.0,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1745911031786,1.5667,1822.3,1821.9,7.21439]
["bitfinex-derivatives","ETHF0:USTF0",1745911031980,2.66387,1822.3,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745911032182,1.09717,1822.3,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745911032386,4.30488,1822.4,1822.3,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745911032991,2.66375,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745911033189,1.09707,1822.4,1822.3,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1745911033688,1.5667,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745911033983,1.60304304,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745911034175,1.60304304,1822.7,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911034380,1.09706,1822.4,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911035289,2.69306,1822.4,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911035991,1.596,1822.4,1822.3,41.89712]
["bitfinex-derivatives","ETHF0:USTF0",1745911036291,2.69306,1822.4,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911036495,1.596,1822.4,1822.3,41.89712]
["bitfinex-derivatives","ETHF0:USTF0",1745911037289,2.69306,1822.4,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911040382,1.596,1822.4,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911040991,2.69306,1822.4,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911041391,2.69306,1822.4,1822.3,42.4737]
["bitfinex-derivatives","ETHF0:USTF0",1745911041992,2.69306,1822.4,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911042996,1.596,1822.4,1822.3,41.89712]
["bitfinex-derivatives","ETHF0:USTF0",1745911043198,1.596,1822.4,1822.3,44.37512]
["bitfinex-derivatives","ETHF0:USTF0",1745911043992,2.69306,1822.4,1822.3,44.37512]
["bitfinex-derivatives","ETHF0:USTF0",1745911044195,2.69306,1822.4,1822.3,43.278]
["bitfinex-derivatives","ETHF0:USTF0",1745911045299,1.09701,1822.5,1822.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1745911045603,1.09701,1822.5,1822.4,3.46904]
["bitfinex-derivatives","ETHF0:USTF0",1745911047201,2.76719,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745911047403,1.09699,1822.6,1822.5,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745911047601,1.09694,1822.6,1822.5,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745911048105,2.76714,1822.6,1822.5,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745911048707,2.76714,1822.6,1822.5,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745911048909,2.76714,1822.6,1822.5,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745911051002,2.76714,1822.6,1822.5,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745911051606,1.09694,1822.6,1822.5,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745911053806,4.83434304,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745911054109,0.00704304,1822.7,1822.6,3.47574]
["bitfinex-derivatives","ETHF0:USTF0",1745911054713,1.10392304,1822.7,1822.6,3.47574]
["bitfinex-derivatives","ETHF0:USTF0",1745911055008,2.68712304,1822.7,1822.6,3.47574]
["bitfinex-derivatives","ETHF0:USTF0",1745911056411,1.10392304,1822.7,1822.6,3.47574]
["bitfinex-derivatives","ETHF0:USTF0",1745911057810,1.10392304,1822.7,1822.6,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1745911058514,1.10392304,1822.7,1822.6,3.47574]
["bitfinex-derivatives","ETHF0:USTF0",1745911058711,1.09688,1822.7,1822.6,3.47574]
["bitfinex-derivatives","ETHF0:USTF0",1745911061014,1.10392304,1822.7,1822.6,3.47574]
["bitfinex-derivatives","ETHF0:USTF0",1745911062614,1.10392304,1822.7,1822.6,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1745911063314,1.10392304,1822.7,1822.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745911065114,1.10392304,1822.7,1822.6,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1745911065611,1.097,1822.5,1822.4,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745911065910,1.09706,1822.4,1822.3,41.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745911066114,1.09706,1822.4,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745911066115,2.74282,1822.3,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745911066305,1.6077,1822.2,1822.0,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1745911066511,1.09725,1822.1,1822.0,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745911067208,1.09725,1822.1,1822.0,42.4664]
["bitfinex-derivatives","ETHF0:USTF0",1745911067816,1.09725,1822.1,1822.0,43.56371]
["bitfinex-derivatives","ETHF0:USTF0",1745911068316,1.09725,1822.1,1822.0,42.4664]
["bitfinex-derivatives","ETHF0:USTF0",1745911068517,1.09725,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911069218,1.09725,1822.1,1821.9,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745911069219,1.09731,1822.0,1821.9,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1745911069817,1.09731,1822.0,1821.9,45.64]
["bitfinex-derivatives","ETHF0:USTF0",1745911070118,1.09731,1822.0,1821.9,42.4322]
["bitfinex-derivatives","ETHF0:USTF0",1745911070317,1.09731,1822.0,1821.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911070518,1.09749,1821.7,1821.6,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1745911070718,1.09749,1821.7,1821.6,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1745911071019,1.09749,1821.7,1821.6,47.728]
["bitfinex-derivatives","ETHF0:USTF0",1745911073112,1.09749,1821.7,1821.6,46.12]
["bitfinex-derivatives","ETHF0:USTF0",1745911074017,2.81009,1821.7,1821.6,46.12]
["bitfinex-derivatives","ETHF0:USTF0",1745911074518,2.81009,1821.7,1821.6,47.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745911075419,2.81009,1821.7,1821.6,48.93195]
["bitfinex-derivatives","ETHF0:USTF0",1745911076219,2.81009,1821.7,1821.6,47.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745911077720,1.7126,1821.7,1821.6,48.93195]
["bitfinex-derivatives","ETHF0:USTF0",1745911078018,2.81009,1821.7,1821.6,48.93195]
["bitfinex-derivatives","ETHF0:USTF0",1745911078616,2.81009,1821.7,1821.6,47.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745911079123,2.81009,1821.7,1821.6,48.93195]
["bitfinex-derivatives","ETHF0:USTF0",1745911079816,1.7126,1821.7,1821.6,48.93195]
["bitfinex-derivatives","ETHF0:USTF0",1745911080725,2.81009,1821.7,1821.6,48.93195]
["bitfinex-derivatives","ETHF0:USTF0",1745911082126,1.7126,1821.7,1821.6,48.93195]
["bitfinex-derivatives","ETHF0:USTF0",1745911083227,1.09748,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745911083433,1.09748,1821.8,1821.7,2.82159]
["bitfinex-derivatives","ETHF0:USTF0",1745911085026,1.09743,1821.8,1821.7,2.82159]
["bitfinex-derivatives","ETHF0:USTF0",1745911085323,1.09733,1822.0,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745911085531,1.09733,1822.0,1821.8,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745911086023,1.09733,1822.0,1821.9,1.88817]
["bitfinex-derivatives","ETHF0:USTF0",1745911086225,1.09733,1822.0,1821.9,41.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745911086532,1.09733,1822.0,1821.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911086921,2.78133,1822.0,1821.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911087430,2.78133,1822.0,1821.9,41.89737]
["bitfinex-derivatives","ETHF0:USTF0",1745911087629,2.78133,1822.0,1821.9,43.54877]
["bitfinex-derivatives","ETHF0:USTF0",1745911087927,2.78133,1822.0,1821.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911088223,7.78133,1822.0,1821.7,1.88828]
["bitfinex-derivatives","ETHF0:USTF0",1745911088425,1.09743,1821.8,1821.7,1.88828]
["bitfinex-derivatives","ETHF0:USTF0",1745911088822,2.73013,1821.8,1821.7,42.68828]
["bitfinex-derivatives","ETHF0:USTF0",1745911089022,2.73013,1821.8,1821.7,41.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745911089227,9.37628,1821.8,1821.1,64.7808]
["bitfinex-derivatives","ETHF0:USTF0",1745911089523,2.74392,1821.6,1821.2,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1745911089726,2.73033,1821.5,1821.3,43.54929]
["bitfinex-derivatives","ETHF0:USTF0",1745911089932,1.6327,1821.5,1821.4,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1745911090132,1.0976,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745911090432,4.30533,1821.7,1821.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1745911090732,4.30533,1821.7,1821.5,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1745911090931,3.2078,1821.7,1821.6,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745911091137,4.30529,1821.7,1821.6,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1745911091430,1.09779,1821.2,1821.1,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1745911092022,1.09779,1821.2,1821.1,45.9964]
["bitfinex-derivatives","ETHF0:USTF0",1745911092326,1.09792,1821.0,1820.8,10.88441692]
["bitfinex-derivatives","ETHF0:USTF0",1745911092624,1.09797,1820.9,1820.8,11.67211692]
["bitfinex-derivatives","ETHF0:USTF0",1745911092825,1.09797,1820.9,1820.8,54.04751692]
["bitfinex-derivatives","ETHF0:USTF0",1745911093326,1.09795,1821.0,1820.8,55.14554692]
["bitfinex-derivatives","ETHF0:USTF0",1745911093527,1.6333,1821.1,1820.8,54.04751692]
["bitfinex-derivatives","ETHF0:USTF0",1745911093734,1.09797,1820.9,1820.8,43.1631]
["bitfinex-derivatives","ETHF0:USTF0",1745911094536,1.09797,1820.9,1820.8,44.26113]
["bitfinex-derivatives","ETHF0:USTF0",1745911094728,1.09797,1820.9,1820.8,43.1631]
["bitfinex-derivatives","ETHF0:USTF0",1745911095733,4.8411,1821.1,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745911096039,1.09815,1820.6,1820.5,6.0686]
["bitfinex-derivatives","ETHF0:USTF0",1745911096334,1.09815,1820.6,1820.5,43.2466]
["bitfinex-derivatives","ETHF0:USTF0",1745911096729,4.30581,1820.9,1820.7,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1745911096936,1.09801,1820.9,1820.8,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1745911097433,2.74691,1820.9,1820.8,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1745911099239,2.74691,1820.9,1820.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745911099836,2.74691,1820.9,1820.8,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1745911100427,1.09792,1821.0,1820.8,3.66353]
["bitfinex-derivatives","ETHF0:USTF0",1745911100622,2.71112,1821.0,1820.9,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1745911101230,2.71112,1821.0,1820.9,3.57757]
["bitfinex-derivatives","ETHF0:USTF0",1745911101539,3.2078,1821.1,1821.0,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745911101733,3.2078,1821.1,1821.0,2.72851]
["bitfinex-derivatives","ETHF0:USTF0",1745911101936,1.6132,1821.3,1821.2,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745911102125,3.2078,1821.4,1821.3,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745911102331,1.6132,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745911102532,1.09746,1821.8,1821.6,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745911102842,1.09746,1821.8,1821.6,1.91245]
["bitfinex-derivatives","ETHF0:USTF0",1745911103139,1.09746,1821.8,1821.7,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745911103840,2.77436,1821.8,1821.7,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745911104339,2.77436,1821.8,1821.7,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1745911105236,1.6769,1821.8,1821.7,6.49009]
["bitfinex-derivatives","ETHF0:USTF0",1745911105737,4.3209,1822.1,1821.7,6.49009]
["bitfinex-derivatives","ETHF0:USTF0",1745911105738,3.2078,1822.1,1821.7,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1745911105946,5.98198,1822.1,1821.9,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1745911106132,5.98198,1822.1,1821.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911106133,5.982,1822.1,1821.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911106440,5.982,1822.1,1821.9,4.85936]
["bitfinex-derivatives","ETHF0:USTF0",1745911106836,5.982,1822.1,1822.0,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745911108046,2.74327,1822.0,1821.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911108340,1.09743,1821.8,1821.5,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745911108542,5.9193,1821.9,1821.5,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745911108742,2.7115,1821.9,1821.7,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1745911108941,1.09743,1821.8,1821.7,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1745911109144,2.71151,1821.9,1821.7,6.48607]
["bitfinex-derivatives","ETHF0:USTF0",1745911109343,2.71151,1821.9,1821.7,5.3886]
["bitfinex-derivatives","ETHF0:USTF0",1745911109544,2.71151,1821.9,1821.8,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1745911109745,2.71151,1821.9,1821.8,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1745911110037,2.71151,1821.9,1821.8,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1745911110242,2.71151,1821.9,1821.8,6.2522]
["bitfinex-derivatives","ETHF0:USTF0",1745911111152,2.71151,1821.9,1821.7,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1745911111342,2.71151,1821.9,1821.8,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1745911112237,2.71151,1821.9,1821.8,6.2522]
["bitfinex-derivatives","ETHF0:USTF0",1745911112437,2.71151,1821.9,1821.8,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745911112743,2.71151,1821.9,1821.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911113343,1.09746,1821.8,1821.6,44.4664]
["bitfinex-derivatives","ETHF0:USTF0",1745911113543,1.09749,1821.7,1821.6,44.4664]
["bitfinex-derivatives","ETHF0:USTF0",1745911113742,1.09755,1821.6,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745911113944,1.09753,1821.7,1821.5,4.30538]
["bitfinex-derivatives","ETHF0:USTF0",1745911114142,1.6673,1821.6,1821.5,50.57228]
["bitfinex-derivatives","ETHF0:USTF0",1745911114337,2.76485,1821.6,1821.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911114939,3.62565,1821.6,1821.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911115139,1.09767,1821.4,1821.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911116449,2.76495,1821.5,1821.3,41.8977]
["bitfinex-derivatives","ETHF0:USTF0",1745911116842,1.7295,1821.4,1821.3,43.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745911117141,2.82717,1821.4,1821.3,42.3911]
["bitfinex-derivatives","ETHF0:USTF0",1745911117337,1.7295,1821.4,1821.3,43.48883]
["bitfinex-derivatives","ETHF0:USTF0",1745911117543,1.09761,1821.5,1821.4,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745911117742,1.09761,1821.5,1821.4,4.32931]
["bitfinex-derivatives","ETHF0:USTF0",1745911118146,1.09761,1821.5,1821.4,8.09131]
["bitfinex-derivatives","ETHF0:USTF0",1745911120550,1.7295,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745911120751,4.30532,1821.7,1821.5,2.75011]
["bitfinex-derivatives","ETHF0:USTF0",1745911121237,2.66572,1821.7,1821.6,2.75005]
["bitfinex-derivatives","ETHF0:USTF0",1745911121442,1.09747,1821.8,1821.6,2.75005]
["bitfinex-derivatives","ETHF0:USTF0",1745911121642,1.09747,1821.8,1821.7,42.5074]
["bitfinex-derivatives","ETHF0:USTF0",1745911121846,2.75967,1821.8,1821.7,42.5074]
["bitfinex-derivatives","ETHF0:USTF0",1745911122248,2.75967,1821.8,1821.7,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745911123251,2.75967,1821.8,1821.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911124640,7.75967,1821.8,1821.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911125149,1.09761,1821.5,1821.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911125551,8.47995,1821.6,1821.2,4.71875]
["bitfinex-derivatives","ETHF0:USTF0",1745911125853,1.734,1821.4,1821.2,6.44655]
["bitfinex-derivatives","ETHF0:USTF0",1745911126052,2.83167,1821.4,1821.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911126445,2.83167,1821.4,1821.3,43.62553]
["bitfinex-derivatives","ETHF0:USTF0",1745911126954,2.83167,1821.4,1821.3,42.5278]
["bitfinex-derivatives","ETHF0:USTF0",1745911127253,2.83167,1821.4,1821.3,46.2898]
["bitfinex-derivatives","ETHF0:USTF0",1745911127452,1.09765,1821.5,1821.4,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1745911127652,1.09765,1821.5,1821.4,2.69857]
["bitfinex-derivatives","ETHF0:USTF0",1745911128155,1.09765,1821.5,1821.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745911129458,2.78378,1821.6,1821.4,2.69852]
["bitfinex-derivatives","ETHF0:USTF0",1745911129662,1.09755,1821.6,1821.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745911129854,1.6862,1821.7,1821.5,4.31301]
["bitfinex-derivatives","ETHF0:USTF0",1745911130052,1.6862,1821.7,1821.6,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745911130256,4.30527,1821.8,1821.6,2.69845]
["bitfinex-derivatives","ETHF0:USTF0",1745911130759,4.30527,1821.8,1821.7,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745911131358,4.30527,1821.8,1821.7,2.79869]
["bitfinex-derivatives","ETHF0:USTF0",1745911131657,3.2078,1821.8,1821.7,2.79869]
["bitfinex-derivatives","ETHF0:USTF0",1745911132250,3.2078,1821.8,1821.7,6.56069]
["bitfinex-derivatives","ETHF0:USTF0",1745911133148,4.30523,1821.8,1821.7,6.56069]
["bitfinex-derivatives","ETHF0:USTF0",1745911133458,4.30523,1821.8,1821.7,5.4632]
["bitfinex-derivatives","ETHF0:USTF0",1745911134848,4.30523,1821.8,1821.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911135050,5.86833,1821.8,1821.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911135246,1.09755,1821.6,1821.5,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745911135452,1.09755,1821.6,1821.3,47.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745911135453,1.09767,1821.4,1821.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911136155,1.09767,1821.4,1821.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911136356,1.09767,1821.4,1821.3,42.527]
["bitfinex-derivatives","ETHF0:USTF0",1745911136550,2.66077,1821.4,1821.3,42.527]
["bitfinex-derivatives","ETHF0:USTF0",1745911137859,1.5631,1821.4,1821.3,43.62473]
["bitfinex-derivatives","ETHF0:USTF0",1745911138056,2.66077,1821.4,1821.3,43.62473]
["bitfinex-derivatives","ETHF0:USTF0",1745911138255,2.66524908,1821.4,1821.3,43.62473]
["bitfinex-derivatives","ETHF0:USTF0",1745911138759,2.66524908,1821.4,1821.3,42.527]
["bitfinex-derivatives","ETHF0:USTF0",1745911139361,2.66524908,1821.4,1821.3,43.62473]
["bitfinex-derivatives","ETHF0:USTF0",1745911140058,2.66524908,1821.4,1821.3,42.527]
["bitfinex-derivatives","ETHF0:USTF0",1745911140256,0.00447908,1821.4,1821.3,43.62473]
["bitfinex-derivatives","ETHF0:USTF0",1745911140762,1.10214908,1821.4,1821.3,43.62473]
["bitfinex-derivatives","ETHF0:USTF0",1745911141058,0.00447908,1821.4,1821.3,47.38673]
["bitfinex-derivatives","ETHF0:USTF0",1745911141259,0.00447908,1821.4,1821.3,50.59453]
["bitfinex-derivatives","ETHF0:USTF0",1745911141657,1.10214908,1821.4,1821.3,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745911141954,4.30994908,1821.4,1821.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911142160,1.09773,1821.3,1821.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745911142358,2.66243,1821.3,1821.2,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745911142756,2.66243,1821.3,1821.2,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745911143458,2.74448,1821.2,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745911143760,1.09803,1820.8,1820.7,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745911143961,4.30581,1820.9,1820.7,44.36287]
["bitfinex-derivatives","ETHF0:USTF0",1745911144155,4.30581,1820.9,1820.8,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745911144757,3.2078,1820.9,1820.8,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745911144965,4.30577,1820.9,1820.8,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745911145159,4.30577,1820.9,1820.8,5.4384]
["bitfinex-derivatives","ETHF0:USTF0",1745911145961,4.30577,1820.9,1820.8,4.52174748]
["bitfinex-derivatives","ETHF0:USTF0",1745911146166,4.30577,1820.9,1820.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911147061,6.9698,1820.9,1820.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745911147264,4.30595,1820.6,1820.5,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745911147457,4.30595,1820.6,1820.5,41.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745911147961,1.09833,1820.3,1820.2,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1745911148160,1.09833,1820.3,1820.2,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745911148360,1.09833,1820.3,1820.2,45.4159]
["bitfinex-derivatives","ETHF0:USTF0",1745911148561,1.09833,1820.3,1820.2,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745911148752,1.09833,1820.3,1820.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911148960,2.81243,1820.3,1820.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911149254,1.09839,1820.2,1820.1,8.10615104]
["bitfinex-derivatives","ETHF0:USTF0",1745911149455,2.81249,1820.2,1820.1,8.10615104]
["bitfinex-derivatives","ETHF0:USTF0",1745911149968,2.81249,1820.2,1820.1,7.26665104]
["bitfinex-derivatives","ETHF0:USTF0",1745911150358,2.81249,1820.2,1820.1,48.06665104]
["bitfinex-derivatives","ETHF0:USTF0",1745911151169,6.02029,1820.2,1820.1,48.06665104]
["bitfinex-derivatives","ETHF0:USTF0",1745911151466,6.02029,1820.2,1820.1,7.26665104]
["bitfinex-derivatives","ETHF0:USTF0",1745911151667,6.02029,1820.2,1819.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745911151668,1.09851,1820.0,1819.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745911151867,1.09851,1820.0,1819.9,41.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745911152054,1.09851,1820.0,1819.9,45.3935]
["bitfinex-derivatives","ETHF0:USTF0",1745911153166,4.30631,1820.0,1819.9,41.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745911155068,4.30631,1820.0,1819.9,43.2735]
["bitfinex-derivatives","ETHF0:USTF0",1745911155467,4.30631,1820.0,1819.9,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745911156260,4.30631,1820.0,1819.9,6.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745911157061,3.2078,1820.4,1820.0,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1745911157263,4.30619,1820.2,1820.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745911159274,1.09835,1820.3,1820.1,2.74045]
["bitfinex-derivatives","ETHF0:USTF0",1745911159671,1.09835,1820.3,1820.2,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745911159871,2.69155,1820.3,1820.2,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745911160273,2.69155,1820.3,1820.2,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1745911161073,4.30611,1820.4,1820.2,6.49999]
["bitfinex-derivatives","ETHF0:USTF0",1745911161372,4.30611,1820.4,1820.3,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1745911161672,6.03741,1820.4,1820.3,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1745911162061,6.03741,1820.4,1820.3,6.1944]
["bitfinex-derivatives","ETHF0:USTF0",1745911163771,6.03741,1820.4,1820.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911163977,1.0988,1819.6,1819.4,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745911164175,3.2078,1819.8,1819.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745911164376,1.09869,1819.7,1819.6,42.5048]
["bitfinex-derivatives","ETHF0:USTF0",1745911165377,2.81189,1819.7,1819.6,42.5048]
["bitfinex-derivatives","ETHF0:USTF0",1745911167483,1.09875,1819.6,1819.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911167683,5.98135,1819.6,1819.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911168081,1.09893,1819.3,1819.2,42.526]
["bitfinex-derivatives","ETHF0:USTF0",1745911168282,1.09881,1819.5,1819.2,43.62496]
["bitfinex-derivatives","ETHF0:USTF0",1745911168484,1.09881,1819.5,1819.3,1.94282]
["bitfinex-derivatives","ETHF0:USTF0",1745911168782,1.09881,1819.5,1819.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745911169083,5.98139,1819.6,1819.4,2.82486]
["bitfinex-derivatives","ETHF0:USTF0",1745911169277,1.6748,1819.6,1819.4,2.82486]
["bitfinex-derivatives","ETHF0:USTF0",1745911169577,5.98138,1819.6,1819.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745911169783,1.09881,1819.5,1819.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745911170183,1.09881,1819.5,1819.4,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1745911172283,4.8826,1819.6,1819.4,6.58687]
["bitfinex-derivatives","ETHF0:USTF0",1745911172583,4.8826,1819.6,1819.4,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1745911172780,5.9814,1819.6,1819.4,6.58687]
["bitfinex-derivatives","ETHF0:USTF0",1745911173384,1.09881,1819.5,1819.4,6.58687]
["bitfinex-derivatives","ETHF0:USTF0",1745911173986,2.77359,1819.6,1819.4,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1745911174187,2.77359,1819.6,1819.5,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745911175191,1.6748,1819.6,1819.5,6.59461]
["bitfinex-derivatives","ETHF0:USTF0",1745911175490,1.09875,1819.7,1819.5,5.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745911175687,1.09875,1819.7,1819.6,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745911176588,1.09875,1819.7,1819.6,2.83255]
["bitfinex-derivatives","ETHF0:USTF0",1745911176792,9.58977,1819.8,1819.6,2.83255]
["bitfinex-derivatives","ETHF0:USTF0",1745911176986,4.8681,1819.8,1819.7,3.57979]
["bitfinex-derivatives","ETHF0:USTF0",1745911177191,4.30636,1820.0,1819.8,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1745911177492,4.30636,1820.0,1819.9,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745911178087,3.2078,1820.0,1819.9,2.71807]
["bitfinex-derivatives","ETHF0:USTF0",1745911178288,2.72307,1820.1,1819.9,6.48007]
["bitfinex-derivatives","ETHF0:USTF0",1745911178488,1.09851,1820.0,1819.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911178697,2.72311,1820.0,1819.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911179396,2.72311,1820.0,1819.9,4.86057]
["bitfinex-derivatives","ETHF0:USTF0",1745911179606,1.6246,1820.0,1819.9,6.56147]
["bitfinex-derivatives","ETHF0:USTF0",1745911179895,9.8883,1820.4,1819.9,10.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745911180088,1.09825,1820.5,1820.0,8.07019]
["bitfinex-derivatives","ETHF0:USTF0",1745911180402,2.68845,1820.5,1820.3,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1745911181194,2.68845,1820.5,1820.4,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745911181502,2.68845,1820.5,1820.4,41.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745911182199,2.68845,1820.5,1820.4,45.3823]
["bitfinex-derivatives","ETHF0:USTF0",1745911182504,0.8147,1820.7,1820.4,45.3823]
["bitfinex-derivatives","ETHF0:USTF0",1745911182695,2.79945,1820.6,1820.5,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745911183097,2.79945,1820.6,1820.5,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1745911183897,4.30588,1820.8,1820.6,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745911184092,6.00715,1820.8,1820.6,3.54161]
["bitfinex-derivatives","ETHF0:USTF0",1745911184397,1.7013,1820.8,1820.7,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1745911184603,2.79925,1821.0,1820.8,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745911184803,1.7013,1820.9,1820.8,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1745911185102,6.007,1821.1,1820.9,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745911185300,6.007,1821.1,1820.9,2.76856]
["bitfinex-derivatives","ETHF0:USTF0",1745911185695,1.09797,1820.9,1820.8,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745911185902,1.09797,1820.9,1820.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911186196,8.9904,1820.9,1820.5,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745911186392,1.09821,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911186992,1.09817,1820.6,1820.4,41.89823]
["bitfinex-derivatives","ETHF0:USTF0",1745911187196,1.7111,1820.5,1820.4,45.66023]
["bitfinex-derivatives","ETHF0:USTF0",1745911187404,1.7111,1820.5,1820.4,47.33083]
["bitfinex-derivatives","ETHF0:USTF0",1745911190507,2.80931,1820.5,1820.4,47.33083]
["bitfinex-derivatives","ETHF0:USTF0",1745911190803,2.80931,1820.5,1820.4,46.2326]
["bitfinex-derivatives","ETHF0:USTF0",1745911191202,2.80931,1820.5,1820.4,47.33087]
["bitfinex-derivatives","ETHF0:USTF0",1745911191402,1.7111,1820.5,1820.4,47.33087]
["bitfinex-derivatives","ETHF0:USTF0",1745911192310,1.0981,1820.7,1820.5,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745911192604,1.0981,1820.7,1820.6,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745911193807,1.09815,1820.6,1820.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911194106,4.44873,1820.8,1820.4,41.89826]
["bitfinex-derivatives","ETHF0:USTF0",1745911194107,1.09821,1820.5,1820.4,41.89826]
["bitfinex-derivatives","ETHF0:USTF0",1745911194296,1.09821,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911195102,1.87991,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911195607,1.09827,1820.4,1820.3,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1745911195807,2.69477,1820.4,1820.3,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1745911196103,1.5965,1820.4,1820.3,46.5006]
["bitfinex-derivatives","ETHF0:USTF0",1745911197406,2.69477,1820.4,1820.3,45.4023]
["bitfinex-derivatives","ETHF0:USTF0",1745911197802,2.69477,1820.4,1820.3,46.50063]
["bitfinex-derivatives","ETHF0:USTF0",1745911198106,2.69477,1820.4,1820.3,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745911198715,2.69477,1820.4,1820.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911202110,1.09833,1820.3,1820.2,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1745911202309,2.69563,1820.3,1820.2,44.422]
["bitfinex-derivatives","ETHF0:USTF0",1745911203516,2.69563,1820.3,1820.2,46.0639]
["bitfinex-derivatives","ETHF0:USTF0",1745911203812,2.69563,1820.3,1820.2,47.16229]
["bitfinex-derivatives","ETHF0:USTF0",1745911204012,1.5973,1820.3,1820.2,47.16229]
["bitfinex-derivatives","ETHF0:USTF0",1745911204214,1.5973,1820.3,1820.2,50.92429]
["bitfinex-derivatives","ETHF0:USTF0",1745911204510,4.30605,1820.5,1820.3,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1745911204710,4.30605,1820.5,1820.4,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745911205403,1.09827,1820.4,1820.3,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745911205605,2.83307,1820.4,1820.3,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745911206214,1.09833,1820.3,1820.2,44.422]
["bitfinex-derivatives","ETHF0:USTF0",1745911206405,2.83313,1820.3,1820.2,46.8917]
["bitfinex-derivatives","ETHF0:USTF0",1745911207214,2.83313,1820.3,1820.2,50.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745911207812,2.83313,1820.3,1820.2,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745911208011,6.04093,1820.3,1820.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911208308,6.04093,1820.3,1820.0,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1745911208309,1.09845,1820.1,1820.0,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745911208616,1.09857,1819.9,1819.8,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1745911208812,1.09857,1819.9,1819.8,43.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745911209317,1.09857,1819.9,1819.8,47.0647]
["bitfinex-derivatives","ETHF0:USTF0",1745911209511,1.09857,1819.9,1819.8,48.16333]
["bitfinex-derivatives","ETHF0:USTF0",1745911209717,1.09857,1819.9,1819.8,47.0647]
["bitfinex-derivatives","ETHF0:USTF0",1745911211009,1.09857,1819.9,1819.8,48.16333]
["bitfinex-derivatives","ETHF0:USTF0",1745911211204,1.09857,1819.9,1819.8,47.0647]
["bitfinex-derivatives","ETHF0:USTF0",1745911211408,1.09857,1819.9,1819.8,48.16333]
["bitfinex-derivatives","ETHF0:USTF0",1745911211605,2.66556,1820.0,1819.8,48.16333]
["bitfinex-derivatives","ETHF0:USTF0",1745911211820,1.09849,1820.1,1819.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1745911212020,4.30606,1820.5,1820.0,6.36815]
["bitfinex-derivatives","ETHF0:USTF0",1745911212319,1.09827,1820.4,1820.2,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1745911212524,1.09827,1820.4,1820.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745911213021,1.09839,1820.2,1820.1,3.3095]
["bitfinex-derivatives","ETHF0:USTF0",1745911214110,1.09832,1820.4,1820.2,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1745911214315,3.2078,1820.6,1820.3,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745911214614,1.09825,1820.5,1820.3,2.71061]
["bitfinex-derivatives","ETHF0:USTF0",1745911214815,1.09825,1820.5,1820.4,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745911216515,4.30601,1820.6,1820.4,2.71055]
["bitfinex-derivatives","ETHF0:USTF0",1745911216718,4.30601,1820.6,1820.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1745911216920,4.30601,1820.6,1820.5,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745911217416,1.09829,1820.4,1820.0,9.57607]
["bitfinex-derivatives","ETHF0:USTF0",1745911217611,1.09829,1820.4,1820.2,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1745911217815,1.09829,1820.4,1820.3,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745911218118,1.09825,1820.5,1820.3,2.82182]
["bitfinex-derivatives","ETHF0:USTF0",1745911218422,3.2078,1820.6,1820.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911218622,1.93537,1820.4,1820.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911219314,1.09833,1820.3,1820.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745911219515,0.8371,1820.4,1820.1,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745911219516,1.09839,1820.2,1820.1,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745911220727,1.09839,1820.2,1820.1,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1745911222621,1.09839,1820.2,1820.1,4.47105]
["bitfinex-derivatives","ETHF0:USTF0",1745911222923,2.67266,1820.3,1820.1,4.47105]
["bitfinex-derivatives","ETHF0:USTF0",1745911223118,2.67266,1820.3,1820.1,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1745911223425,1.09827,1820.4,1820.3,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1745911223626,1.09827,1820.4,1820.2,2.70176]
["bitfinex-derivatives","ETHF0:USTF0",1745911224025,1.09827,1820.4,1820.3,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745911224814,2.67255,1820.5,1820.3,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745911225019,1.09827,1820.4,1820.3,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745911225318,2.67087,1820.4,1820.3,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745911225527,1.5726,1820.4,1820.3,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745911225721,1.09824,1820.5,1820.3,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745911225922,1.09827,1820.4,1820.3,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1745911226118,1.09827,1820.4,1820.3,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1745911226529,1.09827,1820.4,1820.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911227028,2.67086,1820.5,1820.3,4.86033]
["bitfinex-derivatives","ETHF0:USTF0",1745911227328,1.09827,1820.4,1820.3,6.46443]
["bitfinex-derivatives","ETHF0:USTF0",1745911227520,1.09827,1820.4,1820.3,5.3661]
["bitfinex-derivatives","ETHF0:USTF0",1745911227722,1.09827,1820.4,1820.3,6.46443]
["bitfinex-derivatives","ETHF0:USTF0",1745911228527,1.09827,1820.4,1820.3,5.3661]
["bitfinex-derivatives","ETHF0:USTF0",1745911229428,1.09827,1820.4,1820.3,6.46443]
["bitfinex-derivatives","ETHF0:USTF0",1745911229929,2.67084,1820.5,1820.4,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1745911230322,2.67084,1820.5,1820.4,2.66107]
["bitfinex-derivatives","ETHF0:USTF0",1745911230522,2.67084,1820.5,1820.4,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1745911231031,2.67084,1820.5,1820.4,2.66107]
["bitfinex-derivatives","ETHF0:USTF0",1745911233118,2.67084,1820.5,1820.4,6.42307]
["bitfinex-derivatives","ETHF0:USTF0",1745911236732,2.67084,1820.5,1820.4,5.3248]
["bitfinex-derivatives","ETHF0:USTF0",1745911236934,2.67084,1820.5,1820.4,6.42307]
["bitfinex-derivatives","ETHF0:USTF0",1745911237726,1.5726,1820.5,1820.4,6.42307]
["bitfinex-derivatives","ETHF0:USTF0",1745911238235,2.67081,1820.5,1820.4,6.42307]
["bitfinex-derivatives","ETHF0:USTF0",1745911239137,1.5726,1820.5,1820.4,6.42307]
["bitfinex-derivatives","ETHF0:USTF0",1745911239330,2.67081,1820.5,1820.4,6.42307]
["bitfinex-derivatives","ETHF0:USTF0",1745911240139,1.5726,1820.5,1820.4,6.42307]
["bitfinex-derivatives","ETHF0:USTF0",1745911240332,3.2078,1820.6,1820.5,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745911240536,3.2078,1820.6,1820.5,4.47901]
["bitfinex-derivatives","ETHF0:USTF0",1745911240738,4.30595,1820.6,1820.5,4.47901]
["bitfinex-derivatives","ETHF0:USTF0",1745911241132,4.30595,1820.6,1820.5,8.24101]
["bitfinex-derivatives","ETHF0:USTF0",1745911241334,1.09815,1820.6,1820.5,8.24101]
["bitfinex-derivatives","ETHF0:USTF0",1745911241535,2.68474,1820.7,1820.6,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745911242126,1.09815,1820.6,1820.5,4.47896]
["bitfinex-derivatives","ETHF0:USTF0",1745911242332,1.0981,1820.7,1820.6,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745911242535,5.89245,1820.8,1820.7,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1745911243838,4.7944,1820.8,1820.6,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745911244039,5.89249,1820.8,1820.7,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1745911245842,1.09809,1820.7,1820.6,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745911246641,5.96987,1820.8,1820.7,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1745911247742,1.09809,1820.7,1820.6,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745911248042,1.09815,1820.6,1820.5,2.77961]
["bitfinex-derivatives","ETHF0:USTF0",1745911248346,1.09815,1820.6,1820.5,6.54161]
["bitfinex-derivatives","ETHF0:USTF0",1745911248845,1.09815,1820.6,1820.5,5.4434]
["bitfinex-derivatives","ETHF0:USTF0",1745911249135,2.76213,1820.7,1820.6,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745911249341,2.76213,1820.7,1820.6,2.75325]
["bitfinex-derivatives","ETHF0:USTF0",1745911253645,2.76213,1820.7,1820.6,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745911256846,2.76213,1820.7,1820.6,2.75325]
["bitfinex-derivatives","ETHF0:USTF0",1745911258952,2.76213,1820.7,1820.6,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745911259147,2.76213,1820.7,1820.5,6.54157]
["bitfinex-derivatives","ETHF0:USTF0",1745911259148,1.09815,1820.6,1820.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911259350,7.49935,1820.6,1820.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911260257,1.09827,1820.4,1820.3,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745911260756,1.09827,1820.4,1820.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745911260958,1.09833,1820.3,1820.2,7.26665104]
["bitfinex-derivatives","ETHF0:USTF0",1745911261561,1.09839,1820.2,1820.1,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1745911262159,4.33115,1820.4,1820.0,10.0927]
["bitfinex-derivatives","ETHF0:USTF0",1745911262160,2.68369,1820.4,1820.3,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745911262364,1.5854,1820.4,1820.3,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745911262656,2.7454,1820.6,1820.1,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745911262857,1.09838,1820.3,1820.2,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1745911264256,1.09825,1820.5,1820.4,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745911264653,1.09825,1820.5,1820.4,3.57051]
["bitfinex-derivatives","ETHF0:USTF0",1745911265064,1.09825,1820.5,1820.4,6.2343]
["bitfinex-derivatives","ETHF0:USTF0",1745911265563,1.09825,1820.5,1820.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911265757,5.10185,1820.5,1820.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911266263,1.09839,1820.2,1820.1,7.19075]
["bitfinex-derivatives","ETHF0:USTF0",1745911266557,1.09839,1820.2,1820.1,6.0923]
["bitfinex-derivatives","ETHF0:USTF0",1745911266763,1.09839,1820.2,1820.1,7.19075]
["bitfinex-derivatives","ETHF0:USTF0",1745911269267,2.78799,1820.3,1820.2,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1745911269765,2.78799,1820.3,1820.2,2.73599]
["bitfinex-derivatives","ETHF0:USTF0",1745911270365,2.78793,1820.3,1820.2,2.73599]
["bitfinex-derivatives","ETHF0:USTF0",1745911272867,2.78793,1820.3,1820.2,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745911273069,2.78793,1820.3,1820.2,2.73599]
["bitfinex-derivatives","ETHF0:USTF0",1745911275774,1.6896,1820.3,1820.2,2.73599]
["bitfinex-derivatives","ETHF0:USTF0",1745911276266,1.6896,1820.3,1820.2,6.49799]
["bitfinex-derivatives","ETHF0:USTF0",1745911276267,2.78793,1820.3,1820.2,6.49799]
["bitfinex-derivatives","ETHF0:USTF0",1745911276775,1.6896,1820.3,1820.2,6.49799]
["bitfinex-derivatives","ETHF0:USTF0",1745911277273,5.95276,1820.5,1820.4,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1745911277570,3.2078,1820.5,1820.4,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1745911277769,3.2078,1820.5,1820.4,2.73307]
["bitfinex-derivatives","ETHF0:USTF0",1745911278068,4.30601,1820.5,1820.4,6.49507]
["bitfinex-derivatives","ETHF0:USTF0",1745911283173,3.2078,1820.5,1820.4,6.49507]
["bitfinex-derivatives","ETHF0:USTF0",1745911283873,3.2078,1820.5,1820.4,10.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745911284075,3.2078,1820.5,1820.4,10.90187]
["bitfinex-derivatives","ETHF0:USTF0",1745911284570,0.826,1821.0,1820.4,23.50264]
["bitfinex-derivatives","ETHF0:USTF0",1745911284874,1.6554,1821.0,1820.6,5.95318]
["bitfinex-derivatives","ETHF0:USTF0",1745911285073,1.09807,1820.8,1820.7,6.34323]
["bitfinex-derivatives","ETHF0:USTF0",1745911285376,1.09802,1820.9,1820.8,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1745911285677,2.68672,1820.9,1820.8,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1745911285876,2.68672,1820.9,1820.8,2.68838]
["bitfinex-derivatives","ETHF0:USTF0",1745911286267,2.68672,1820.9,1820.8,6.45038]
["bitfinex-derivatives","ETHF0:USTF0",1745911287177,2.68672,1820.9,1820.8,47.25038]
["bitfinex-derivatives","ETHF0:USTF0",1745911289481,2.68672,1820.9,1820.8,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745911290175,1.09803,1820.8,1820.7,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745911290380,1.09815,1820.6,1820.5,6.35516]
["bitfinex-derivatives","ETHF0:USTF0",1745911290570,1.09815,1820.6,1820.5,48.76206]
["bitfinex-derivatives","ETHF0:USTF0",1745911290771,1.09815,1820.6,1820.5,47.12406]
["bitfinex-derivatives","ETHF0:USTF0",1745911291176,1.09815,1820.6,1820.5,50.88606]
["bitfinex-derivatives","ETHF0:USTF0",1745911293179,1.09815,1820.6,1820.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911293375,10.14045,1820.6,1820.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911294181,1.09833,1820.3,1820.2,41.89837]
["bitfinex-derivatives","ETHF0:USTF0",1745911294778,2.81223,1820.3,1820.2,41.89837]
["bitfinex-derivatives","ETHF0:USTF0",1745911295582,1.7139,1820.3,1820.2,41.89837]
["bitfinex-derivatives","ETHF0:USTF0",1745911295781,2.81223,1820.3,1820.2,43.50897]
["bitfinex-derivatives","ETHF0:USTF0",1745911296079,2.81223,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911297583,2.81223,1820.3,1820.2,41.89839]
["bitfinex-derivatives","ETHF0:USTF0",1745911298683,2.81223,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911300375,2.81223,1820.3,1820.2,41.89839]
["bitfinex-derivatives","ETHF0:USTF0",1745911301981,4.30611,1820.4,1820.3,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745911302170,4.30611,1820.4,1820.3,2.80203]
["bitfinex-derivatives","ETHF0:USTF0",1745911302572,3.2078,1820.6,1820.5,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745911302778,1.6632,1820.7,1820.6,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745911303178,1.09801,1820.9,1820.8,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745911304082,2.79381,1820.9,1820.8,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745911304485,1.09803,1820.8,1820.7,2.80176]
["bitfinex-derivatives","ETHF0:USTF0",1745911305085,1.09803,1820.8,1820.7,6.56376]
["bitfinex-derivatives","ETHF0:USTF0",1745911307486,1.09803,1820.8,1820.7,4.86006]
["bitfinex-derivatives","ETHF0:USTF0",1745911307987,2.79379,1820.9,1820.8,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745911308187,2.79379,1820.9,1820.8,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745911308782,2.79379,1820.9,1820.8,2.70363]
["bitfinex-derivatives","ETHF0:USTF0",1745911309184,1.6958,1820.9,1820.8,2.70363]
["bitfinex-derivatives","ETHF0:USTF0",1745911309389,2.79377,1820.9,1820.8,2.70363]
["bitfinex-derivatives","ETHF0:USTF0",1745911310093,1.09804,1820.8,1820.7,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1745911310388,1.6954,1820.8,1820.7,2.77664]
["bitfinex-derivatives","ETHF0:USTF0",1745911311291,2.79343,1820.8,1820.7,6.53864]
["bitfinex-derivatives","ETHF0:USTF0",1745911312196,4.30583,1820.8,1820.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911312387,9.30583,1820.8,1820.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911312788,11.82283,1820.8,1820.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911313291,1.09833,1820.3,1820.2,48.90475104]
["bitfinex-derivatives","ETHF0:USTF0",1745911313883,2.73883,1820.3,1820.2,48.90475104]
["bitfinex-derivatives","ETHF0:USTF0",1745911316087,2.73883,1820.3,1820.2,50.00314104]
["bitfinex-derivatives","ETHF0:USTF0",1745911316288,2.73883,1820.3,1820.2,41.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745911316692,2.73883,1820.3,1820.2,42.73649]
["bitfinex-derivatives","ETHF0:USTF0",1745911317384,2.73883,1820.3,1820.2,41.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745911318197,2.73883,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911318389,1.09845,1820.1,1820.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745911318791,1.09845,1820.1,1820.0,41.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745911319100,1.09851,1820.0,1819.9,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745911319287,1.09863,1819.8,1819.7,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1745911319488,1.09863,1819.8,1819.7,45.27059]
["bitfinex-derivatives","ETHF0:USTF0",1745911320192,1.5882,1819.9,1819.8,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745911320387,2.68677,1819.9,1819.8,2.78703]
["bitfinex-derivatives","ETHF0:USTF0",1745911320787,2.68677,1819.9,1819.8,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745911321492,1.09857,1819.9,1819.8,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745911321697,4.30635,1820.0,1819.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745911322299,1.09857,1819.9,1819.8,4.86058]
["bitfinex-derivatives","ETHF0:USTF0",1745911322596,4.30635,1820.0,1819.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745911323291,1.09857,1819.9,1819.8,4.86059]
["bitfinex-derivatives","ETHF0:USTF0",1745911323498,1.09857,1819.9,1819.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911323799,2.80867,1819.9,1819.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911324300,1.09863,1819.8,1819.7,42.4835]
["bitfinex-derivatives","ETHF0:USTF0",1745911324499,2.80873,1819.8,1819.7,43.58219]
["bitfinex-derivatives","ETHF0:USTF0",1745911325199,2.80873,1819.8,1819.7,6.54419]
["bitfinex-derivatives","ETHF0:USTF0",1745911327200,2.80873,1819.8,1819.7,4.86069]
["bitfinex-derivatives","ETHF0:USTF0",1745911327698,2.80873,1819.8,1819.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911327898,2.80873,1819.8,1819.7,4.86069]
["bitfinex-derivatives","ETHF0:USTF0",1745911329197,2.80873,1819.8,1819.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911329503,2.80873,1819.8,1819.7,4.86069]
["bitfinex-derivatives","ETHF0:USTF0",1745911329808,6.01653,1819.8,1819.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911330202,1.09881,1819.5,1819.4,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745911330400,1.09881,1819.5,1819.4,41.89886]
["bitfinex-derivatives","ETHF0:USTF0",1745911330796,2.70791,1819.5,1819.4,41.89886]
["bitfinex-derivatives","ETHF0:USTF0",1745911331106,2.70791,1819.5,1819.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911332003,1.6091,1819.5,1819.1,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745911332302,6.65393,1819.6,1819.0,6.41158]
["bitfinex-derivatives","ETHF0:USTF0",1745911332303,2.74734,1819.3,1819.0,6.41158]
["bitfinex-derivatives","ETHF0:USTF0",1745911332505,2.75429,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911333008,5.96209,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911333900,4.8631,1819.2,1819.1,41.89905]
["bitfinex-derivatives","ETHF0:USTF0",1745911334100,4.8631,1819.2,1819.1,43.53575]
["bitfinex-derivatives","ETHF0:USTF0",1745911334310,5.96209,1819.2,1819.1,42.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745911336421,5.96209,1819.2,1819.1,43.53575]
["bitfinex-derivatives","ETHF0:USTF0",1745911336719,5.96209,1819.2,1819.1,42.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745911336914,4.8631,1819.2,1819.1,43.53575]
["bitfinex-derivatives","ETHF0:USTF0",1745911337114,5.96209,1819.2,1819.1,43.53575]
["bitfinex-derivatives","ETHF0:USTF0",1745911337315,4.8631,1819.2,1819.1,43.53575]
["bitfinex-derivatives","ETHF0:USTF0",1745911337617,3.2078,1819.4,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745911338224,3.2078,1819.4,1819.3,5.67003]
["bitfinex-derivatives","ETHF0:USTF0",1745911341217,3.2078,1819.4,1819.3,9.29003]
["bitfinex-derivatives","ETHF0:USTF0",1745911341519,3.2078,1820.2,1819.4,2.74719]
["bitfinex-derivatives","ETHF0:USTF0",1745911341727,1.09848,1820.1,1820.0,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1745911341924,5.88089,1820.2,1820.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745911342125,4.30619,1820.2,1820.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745911342421,1.09839,1820.2,1820.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745911342629,1.09838,1820.3,1820.2,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1745911342820,1.09838,1820.3,1820.2,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745911343318,1.09838,1820.3,1820.2,2.82629]
["bitfinex-derivatives","ETHF0:USTF0",1745911344021,1.09839,1820.2,1820.1,42.71931]
["bitfinex-derivatives","ETHF0:USTF0",1745911344224,1.09838,1820.3,1820.1,48.18811]
["bitfinex-derivatives","ETHF0:USTF0",1745911345127,1.09832,1820.4,1820.2,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1745911345626,1.09832,1820.4,1820.2,2.80519]
["bitfinex-derivatives","ETHF0:USTF0",1745911346223,1.09832,1820.4,1820.3,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745911347328,1.09827,1820.4,1820.2,2.80514]
["bitfinex-derivatives","ETHF0:USTF0",1745911347728,1.94736,1820.5,1820.3,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745911347919,1.94736,1820.5,1820.2,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745911347920,3.2078,1820.6,1820.2,4.45268]
["bitfinex-derivatives","ETHF0:USTF0",1745911348119,3.2078,1820.6,1820.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1745911348324,1.09822,1820.5,1820.3,7.44238]
["bitfinex-derivatives","ETHF0:USTF0",1745911348524,3.2078,1820.6,1820.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911348525,1.09827,1820.4,1820.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911349231,5.95322,1820.6,1820.1,48.0604]
["bitfinex-derivatives","ETHF0:USTF0",1745911349232,1.09835,1820.3,1820.1,48.0604]
["bitfinex-derivatives","ETHF0:USTF0",1745911349422,5.95322,1820.6,1820.1,46.962]
["bitfinex-derivatives","ETHF0:USTF0",1745911349723,12.24925,1820.7,1820.4,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1745911349724,1.09825,1820.5,1820.4,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1745911349931,1.09824,1820.5,1820.3,1.91778]
["bitfinex-derivatives","ETHF0:USTF0",1745911350323,1.09824,1820.5,1820.3,3.63348]
["bitfinex-derivatives","ETHF0:USTF0",1745911350522,1.09824,1820.5,1820.4,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1745911351029,1.09824,1820.5,1820.3,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1745911351227,1.09824,1820.5,1820.4,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1745911351728,3.2078,1820.6,1820.3,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1745911351729,1.09827,1820.4,1820.3,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1745911351926,3.2078,1820.6,1820.3,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1745911352229,1.09827,1820.4,1820.3,3.63349]
["bitfinex-derivatives","ETHF0:USTF0",1745911352430,1.09827,1820.4,1820.3,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1745911352731,1.09827,1820.4,1820.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745911354126,1.09827,1820.4,1820.3,1.91783]
["bitfinex-derivatives","ETHF0:USTF0",1745911354525,1.09827,1820.4,1820.3,3.56233]
["bitfinex-derivatives","ETHF0:USTF0",1745911355029,1.09827,1820.4,1820.3,3.56228]
["bitfinex-derivatives","ETHF0:USTF0",1745911355931,1.09827,1820.4,1820.3,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1745911356225,1.09827,1820.4,1820.3,3.56233]
["bitfinex-derivatives","ETHF0:USTF0",1745911357329,1.09827,1820.4,1820.3,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1745911357533,1.09827,1820.4,1820.3,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745911359230,1.09833,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745911359531,2.80743,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745911360034,1.09839,1820.2,1820.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745911360232,1.09845,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745911361332,1.09845,1820.1,1820.0,4.30631]
["bitfinex-derivatives","ETHF0:USTF0",1745911363830,1.09845,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745911364132,1.09845,1820.1,1820.0,4.30625]
["bitfinex-derivatives","ETHF0:USTF0",1745911364433,1.09845,1820.1,1820.0,5.97365]
["bitfinex-derivatives","ETHF0:USTF0",1745911365229,1.09845,1820.1,1820.0,5.97369]
["bitfinex-derivatives","ETHF0:USTF0",1745911365632,1.09845,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745911366127,1.09857,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745911366327,1.09869,1819.7,1819.6,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1745911366528,1.09869,1819.7,1819.6,45.691]
["bitfinex-derivatives","ETHF0:USTF0",1745911367333,1.09869,1819.7,1819.6,46.78975]
["bitfinex-derivatives","ETHF0:USTF0",1745911368035,1.09869,1819.7,1819.6,48.49915]
["bitfinex-derivatives","ETHF0:USTF0",1745911368635,1.09869,1819.7,1819.6,47.4004]
["bitfinex-derivatives","ETHF0:USTF0",1745911368836,1.09869,1819.7,1819.6,48.49915]
["bitfinex-derivatives","ETHF0:USTF0",1745911369335,1.09869,1819.7,1819.6,47.4004]
["bitfinex-derivatives","ETHF0:USTF0",1745911369634,1.09869,1819.7,1819.6,45.691]
["bitfinex-derivatives","ETHF0:USTF0",1745911370534,1.09869,1819.7,1819.6,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1745911371734,1.09869,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745911374534,1.09875,1819.6,1819.5,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745911375232,1.09881,1819.5,1819.4,45.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745911375536,1.09893,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745911375736,1.09893,1819.3,1819.2,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1745911375936,1.09893,1819.3,1819.2,45.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745911376333,2.72732,1819.4,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745911376534,1.09893,1819.3,1819.2,48.31937]
["bitfinex-derivatives","ETHF0:USTF0",1745911376734,1.09893,1819.3,1819.2,46.70237]
["bitfinex-derivatives","ETHF0:USTF0",1745911377242,1.09893,1819.3,1819.2,50.46437]
["bitfinex-derivatives","ETHF0:USTF0",1745911377538,1.09893,1819.3,1819.2,49.3654]
["bitfinex-derivatives","ETHF0:USTF0",1745911377939,1.09893,1819.3,1819.2,50.46439]
["bitfinex-derivatives","ETHF0:USTF0",1745911378139,1.09893,1819.3,1819.2,49.3654]
["bitfinex-derivatives","ETHF0:USTF0",1745911378340,1.09893,1819.3,1819.2,8.5654]
["bitfinex-derivatives","ETHF0:USTF0",1745911379141,1.09893,1819.3,1819.2,4.8034]
["bitfinex-derivatives","ETHF0:USTF0",1745911380541,1.09893,1819.3,1819.2,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745911381430,2.72003,1819.3,1819.2,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745911382442,1.09918,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745911382640,1.09918,1818.9,1818.8,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1745911383041,1.09918,1818.9,1818.8,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745911383544,1.09918,1818.9,1818.8,1.90774]
["bitfinex-derivatives","ETHF0:USTF0",1745911383743,1.09918,1818.9,1818.8,5.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745911383943,1.09918,1818.9,1818.8,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1745911386650,1.09918,1818.9,1818.8,5.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745911386842,1.09918,1818.9,1818.8,4.0163]
["bitfinex-derivatives","ETHF0:USTF0",1745911387650,1.09924,1818.8,1818.7,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745911388443,2.7481,1818.8,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745911388642,1.09942,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745911388841,1.09942,1818.5,1818.4,4.30728]
["bitfinex-derivatives","ETHF0:USTF0",1745911389042,1.09942,1818.5,1818.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745911389542,2.74811,1818.8,1818.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745911389738,1.09934,1818.7,1818.6,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1745911390059,1.09936,1818.6,1818.5,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1745911391150,1.09936,1818.6,1818.5,4.86137]
["bitfinex-derivatives","ETHF0:USTF0",1745911392645,1.09936,1818.6,1818.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911393142,1.09942,1818.5,1818.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745911393348,2.75292,1818.5,1818.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745911397443,1.09948,1818.4,1818.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1745911397654,2.82268,1818.4,1818.3,1.95164]
["bitfinex-derivatives","ETHF0:USTF0",1745911397852,2.82268,1818.4,1818.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1745911398353,2.82268,1818.4,1818.3,3.68114]
["bitfinex-derivatives","ETHF0:USTF0",1745911399053,1.09947,1818.5,1818.4,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1745911399353,1.09948,1818.4,1818.3,1.95162]
["bitfinex-derivatives","ETHF0:USTF0",1745911399548,2.71008,1818.4,1818.3,1.95162]
["bitfinex-derivatives","ETHF0:USTF0",1745911399747,2.71008,1818.4,1818.3,3.55312]
["bitfinex-derivatives","ETHF0:USTF0",1745911399957,2.71008,1818.4,1818.3,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1745911400157,8.70488,1818.6,1818.4,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745911400158,1.09946,1818.5,1818.4,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745911400458,1.09946,1818.5,1818.4,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745911400948,1.09946,1818.5,1818.4,2.70098]
["bitfinex-derivatives","ETHF0:USTF0",1745911401347,7.56684,1818.6,1818.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911401647,2.66882,1818.5,1818.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745911401954,2.66882,1818.5,1818.4,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1745911403447,2.66882,1818.5,1818.4,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1745911404355,1.09954,1818.3,1818.2,41.89957]
["bitfinex-derivatives","ETHF0:USTF0",1745911404654,1.09954,1818.3,1818.2,43.54827]
["bitfinex-derivatives","ETHF0:USTF0",1745911405155,1.09954,1818.3,1818.2,47.31027]
["bitfinex-derivatives","ETHF0:USTF0",1745911406056,1.09954,1818.3,1818.2,49.03927]
["bitfinex-derivatives","ETHF0:USTF0",1745911407754,1.09954,1818.3,1818.2,8.23927]
["bitfinex-derivatives","ETHF0:USTF0",1745911408256,1.09954,1818.3,1818.2,49.03927]
["bitfinex-derivatives","ETHF0:USTF0",1745911416176,2.67233,1818.4,1818.3,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745911416374,2.67233,1818.4,1818.3,2.71684]
["bitfinex-derivatives","ETHF0:USTF0",1745911418071,2.67233,1818.4,1818.3,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745911418277,1.09954,1818.3,1818.2,43.54828]
["bitfinex-derivatives","ETHF0:USTF0",1745911418576,2.74814,1818.3,1818.2,2.74828]
["bitfinex-derivatives","ETHF0:USTF0",1745911418968,2.74814,1818.3,1818.2,45.16488]
["bitfinex-derivatives","ETHF0:USTF0",1745911419275,2.74814,1818.3,1818.2,48.92688]
["bitfinex-derivatives","ETHF0:USTF0",1745911422376,1.09954,1818.3,1818.2,48.92688]
["bitfinex-derivatives","ETHF0:USTF0",1745911422873,1.09953,1818.4,1818.3,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745911423076,1.09953,1818.4,1818.3,2.73488]
["bitfinex-derivatives","ETHF0:USTF0",1745911424476,4.3072,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745911424673,1.0994,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745911425174,1.0994,1818.6,1818.5,2.73042]
["bitfinex-derivatives","ETHF0:USTF0",1745911430372,1.09905,1819.1,1819.0,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1745911430579,1.6643,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745911430883,1.4618,1819.3,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745911431082,1.4618,1819.3,1819.2,1.89929]
["bitfinex-derivatives","ETHF0:USTF0",1745911431282,1.4618,1819.3,1819.2,8.19279]
["bitfinex-derivatives","ETHF0:USTF0",1745911434686,2.56073,1819.3,1819.2,8.19279]
["bitfinex-derivatives","ETHF0:USTF0",1745911437389,1.4618,1819.3,1819.2,8.19279]
["bitfinex-derivatives","ETHF0:USTF0",1745911437688,2.56073,1819.3,1819.2,8.19279]
["bitfinex-derivatives","ETHF0:USTF0",1745911437989,1.4618,1819.3,1819.2,8.19279]
["bitfinex-derivatives","ETHF0:USTF0",1745911438881,2.56073,1819.3,1819.2,8.19279]
["bitfinex-derivatives","ETHF0:USTF0",1745911439580,1.4618,1819.3,1819.2,8.19279]
["bitfinex-derivatives","ETHF0:USTF0",1745911439782,2.56073,1819.3,1819.2,8.19279]
["bitfinex-derivatives","ETHF0:USTF0",1745911448197,1.4618,1819.3,1819.2,8.19279]
["bitfinex-derivatives","ETHF0:USTF0",1745911448390,2.56073,1819.3,1819.2,8.19279]
["bitfinex-derivatives","ETHF0:USTF0",1745911449098,2.56073,1819.3,1819.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911449290,3.41323,1819.3,1819.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911449686,5.07953,1819.3,1819.2,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745911449995,10.07953,1819.3,1819.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911450188,1.09912,1819.0,1818.9,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1745911450388,1.09912,1819.0,1818.9,44.414]
["bitfinex-derivatives","ETHF0:USTF0",1745911451093,2.68812,1819.0,1818.9,48.176]
["bitfinex-derivatives","ETHF0:USTF0",1745911451489,2.68812,1819.0,1818.9,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745911452096,2.68812,1819.0,1818.7,6.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745911452097,1.09924,1818.8,1818.7,6.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745911452490,1.0993,1818.7,1818.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1745911452688,1.0993,1818.7,1818.6,41.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745911452689,2.6883,1818.7,1818.6,41.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745911453091,5.8961,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911453590,1.09936,1818.6,1818.5,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1745911453791,2.78596,1818.6,1818.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911454191,2.78596,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911454697,1.09942,1818.5,1818.4,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1745911454900,2.78602,1818.5,1818.4,4.71348]
["bitfinex-derivatives","ETHF0:USTF0",1745911455195,2.78602,1818.5,1818.4,45.51348]
["bitfinex-derivatives","ETHF0:USTF0",1745911455588,5.95615,1818.7,1818.4,45.51348]
["bitfinex-derivatives","ETHF0:USTF0",1745911455787,5.95615,1818.7,1818.5,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1745911455788,1.6866,1818.7,1818.5,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1745911456099,1.6866,1818.6,1818.5,4.86138]
["bitfinex-derivatives","ETHF0:USTF0",1745911456294,1.6866,1818.6,1818.5,6.50408]
["bitfinex-derivatives","ETHF0:USTF0",1745911457699,1.09918,1818.9,1818.8,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1745911458099,2.66538,1818.9,1818.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911458791,2.66538,1818.9,1818.8,4.86124]
["bitfinex-derivatives","ETHF0:USTF0",1745911459201,1.09917,1819.0,1818.9,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745911459497,2.72697,1819.0,1818.9,2.68048]
["bitfinex-derivatives","ETHF0:USTF0",1745911459699,2.72697,1819.0,1818.9,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1745911460100,2.72697,1819.0,1818.9,7.30258]
["bitfinex-derivatives","ETHF0:USTF0",1745911460797,1.6278,1819.0,1818.9,7.30258]
["bitfinex-derivatives","ETHF0:USTF0",1745911461303,1.09907,1819.1,1819.0,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745911461493,1.09907,1819.1,1819.0,2.68035]
["bitfinex-derivatives","ETHF0:USTF0",1745911463903,2.72684,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745911467497,2.56077,1819.3,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745911467701,1.4618,1819.3,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745911467894,1.5783,1819.6,1819.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1745911468102,1.09874,1819.7,1819.6,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745911468298,2.67698,1819.8,1819.7,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1745911468998,2.67698,1819.8,1819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911469199,2.67698,1819.8,1819.7,45.66069]
["bitfinex-derivatives","ETHF0:USTF0",1745911469401,2.67698,1819.8,1819.7,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745911470009,2.67698,1819.8,1819.7,45.66069]
["bitfinex-derivatives","ETHF0:USTF0",1745911470305,2.67698,1819.8,1819.7,41.89869]
["bitfinex-derivatives","ETHF0:USTF0",1745911470503,2.67698,1819.8,1819.7,42.68939]
["bitfinex-derivatives","ETHF0:USTF0",1745911470703,1.5783,1819.8,1819.7,42.68939]
["bitfinex-derivatives","ETHF0:USTF0",1745911471106,2.67693,1819.8,1819.7,46.45139]
["bitfinex-derivatives","ETHF0:USTF0",1745911471307,1.5783,1819.8,1819.7,46.45139]
["bitfinex-derivatives","ETHF0:USTF0",1745911471505,2.67693,1819.8,1819.7,46.45139]
["bitfinex-derivatives","ETHF0:USTF0",1745911471805,1.5783,1819.8,1819.7,46.45139]
["bitfinex-derivatives","ETHF0:USTF0",1745911472806,2.67693,1819.8,1819.7,46.45139]
["bitfinex-derivatives","ETHF0:USTF0",1745911473809,3.2078,1819.9,1819.7,53.9657]
["bitfinex-derivatives","ETHF0:USTF0",1745911474002,5.884,1820.8,1819.9,2.74644]
["bitfinex-derivatives","ETHF0:USTF0",1745911474203,1.6839,1820.8,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745911474607,1.6839,1820.8,1820.7,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1745911475106,1.6839,1820.8,1820.7,6.45189]
["bitfinex-derivatives","ETHF0:USTF0",1745911477112,2.78193,1820.8,1820.7,6.45189]
["bitfinex-derivatives","ETHF0:USTF0",1745911477312,1.6839,1820.8,1820.7,6.45189]
["bitfinex-derivatives","ETHF0:USTF0",1745911478606,5.884,1821.1,1821.0,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745911478803,1.6634,1821.1,1821.0,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745911479204,3.2078,1821.3,1821.1,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1745911479509,5.96897,1821.3,1821.1,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745911479711,1.09779,1821.2,1821.0,1.94996]
["bitfinex-derivatives","ETHF0:USTF0",1745911479904,1.6634,1821.1,1821.0,1.94996]
["bitfinex-derivatives","ETHF0:USTF0",1745911481405,2.76125,1821.1,1821.0,1.94996]
["bitfinex-derivatives","ETHF0:USTF0",1745911481611,1.6634,1821.1,1821.0,1.94996]
["bitfinex-derivatives","ETHF0:USTF0",1745911481813,1.6634,1821.1,1821.0,3.54426]
["bitfinex-derivatives","ETHF0:USTF0",1745911482804,2.76125,1821.1,1821.0,3.54426]
["bitfinex-derivatives","ETHF0:USTF0",1745911483515,1.6634,1821.1,1821.0,3.54426]
["bitfinex-derivatives","ETHF0:USTF0",1745911483809,2.76125,1821.1,1821.0,3.54426]
["bitfinex-derivatives","ETHF0:USTF0",1745911484202,1.6634,1821.1,1821.0,3.54426]
["bitfinex-derivatives","ETHF0:USTF0",1745911484402,1.09778,1821.3,1821.2,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745911484606,2.79348,1821.3,1821.2,4.70779]
["bitfinex-derivatives","ETHF0:USTF0",1745911484917,2.79348,1821.3,1821.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1745911486515,2.79348,1821.3,1821.2,4.70779]
["bitfinex-derivatives","ETHF0:USTF0",1745911486907,1.6957,1821.3,1821.2,4.70779]
["bitfinex-derivatives","ETHF0:USTF0",1745911487213,1.09759,1821.6,1821.5,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745911487413,1.09762,1821.5,1821.4,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1745911488317,1.09767,1821.4,1821.3,6.72008]
["bitfinex-derivatives","ETHF0:USTF0",1745911489209,1.09767,1821.4,1821.3,10.48208]
["bitfinex-derivatives","ETHF0:USTF0",1745911490313,1.09767,1821.4,1821.3,8.06748]
["bitfinex-derivatives","ETHF0:USTF0",1745911490619,1.09767,1821.4,1821.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911491118,1.09773,1821.3,1821.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1745911491514,1.09773,1821.3,1820.9,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745911491515,1.09791,1821.0,1820.9,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745911492016,1.09791,1821.0,1820.9,7.91577]
["bitfinex-derivatives","ETHF0:USTF0",1745911492717,1.09791,1821.0,1820.9,10.40297]
["bitfinex-derivatives","ETHF0:USTF0",1745911493818,2.74059,1821.1,1820.9,10.40297]
["bitfinex-derivatives","ETHF0:USTF0",1745911494218,1.5647,1821.0,1820.9,14.16497]
["bitfinex-derivatives","ETHF0:USTF0",1745911495520,1.09778,1821.3,1821.2,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745911495722,2.66248,1821.3,1821.2,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745911496719,2.66243,1821.3,1821.2,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745911497124,2.66243,1821.3,1821.2,4.85979]
["bitfinex-derivatives","ETHF0:USTF0",1745911497727,2.66243,1821.3,1821.2,8.46879]
["bitfinex-derivatives","ETHF0:USTF0",1745911498325,2.66243,1821.3,1821.2,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1745911500126,2.66243,1821.3,1821.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745911500927,2.66243,1821.3,1821.2,4.70679]
["bitfinex-derivatives","ETHF0:USTF0",1745911501123,2.66243,1821.3,1821.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745911502132,2.66243,1821.3,1821.2,4.70679]
["bitfinex-derivatives","ETHF0:USTF0",1745911502523,2.66243,1821.3,1821.2,7.20549]
["bitfinex-derivatives","ETHF0:USTF0",1745911503028,2.66243,1821.3,1821.2,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745911503522,2.66243,1821.3,1821.2,5.49809]
["bitfinex-derivatives","ETHF0:USTF0",1745911504526,2.66243,1821.3,1821.2,7.20549]
["bitfinex-derivatives","ETHF0:USTF0",1745911507331,2.66243,1821.3,1821.2,5.49809]
["bitfinex-derivatives","ETHF0:USTF0",1745911508634,1.5647,1821.3,1821.2,5.49809]
["bitfinex-derivatives","ETHF0:USTF0",1745911508844,1.5647,1821.3,1821.2,6.35069]
["bitfinex-derivatives","ETHF0:USTF0",1745911509042,1.5647,1821.3,1821.2,8.02499]
["bitfinex-derivatives","ETHF0:USTF0",1745911509241,2.66243,1821.3,1821.2,8.02499]
["bitfinex-derivatives","ETHF0:USTF0",1745911510743,1.5647,1821.3,1821.2,8.02499]
["bitfinex-derivatives","ETHF0:USTF0",1745911510950,1.09772,1821.4,1821.3,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745911511146,2.69972,1821.4,1821.3,2.77203]
["bitfinex-derivatives","ETHF0:USTF0",1745911511342,2.69972,1821.4,1821.3,5.97983]
["bitfinex-derivatives","ETHF0:USTF0",1745911511643,1.09763,1821.6,1821.5,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1745911511843,2.73383,1821.6,1821.5,4.30538]
["bitfinex-derivatives","ETHF0:USTF0",1745911512045,2.73383,1821.6,1821.5,7.91338]
["bitfinex-derivatives","ETHF0:USTF0",1745911512238,2.73383,1821.6,1821.5,8.71298]
["bitfinex-derivatives","ETHF0:USTF0",1745911512440,2.73383,1821.6,1821.5,7.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745911513047,2.73383,1821.6,1821.5,8.71301]
["bitfinex-derivatives","ETHF0:USTF0",1745911513248,2.73383,1821.6,1821.5,7.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745911513443,2.73383,1821.6,1821.5,8.71301]
["bitfinex-derivatives","ETHF0:USTF0",1745911521548,1.09763,1821.6,1821.5,8.71301]
["bitfinex-derivatives","ETHF0:USTF0",1745911522139,1.09751,1821.8,1821.7,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1745911522446,1.7319,1821.9,1821.8,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745911522651,1.7319,1821.9,1821.8,7.14653]
["bitfinex-derivatives","ETHF0:USTF0",1745911522951,2.82927,1821.9,1821.8,47.94653]
["bitfinex-derivatives","ETHF0:USTF0",1745911523151,2.82927,1821.9,1821.8,51.70853]
["bitfinex-derivatives","ETHF0:USTF0",1745911523945,2.82927,1821.9,1821.8,51.70365623]
["bitfinex-derivatives","ETHF0:USTF0",1745911524643,2.82927,1821.9,1821.8,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745911524845,6.03707,1821.9,1821.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911525250,1.09755,1821.6,1821.5,7.26665104]
["bitfinex-derivatives","ETHF0:USTF0",1745911525548,1.09761,1821.5,1821.4,10.88441692]
["bitfinex-derivatives","ETHF0:USTF0",1745911525749,3.38271,1821.5,1821.4,10.88441692]
["bitfinex-derivatives","ETHF0:USTF0",1745911526250,7.14471,1821.5,1821.4,10.88441692]
["bitfinex-derivatives","ETHF0:USTF0",1745911526952,6.44811,1821.5,1821.4,10.88441692]
["bitfinex-derivatives","ETHF0:USTF0",1745911528154,2.68611,1821.5,1821.4,10.88441692]
["bitfinex-derivatives","ETHF0:USTF0",1745911528455,1.09767,1821.4,1821.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1745911528652,2.81907,1821.4,1821.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1745911529254,2.81907,1821.4,1821.3,3.66613]
["bitfinex-derivatives","ETHF0:USTF0",1745911529947,2.81907,1821.4,1821.3,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1745911530755,2.81907,1821.4,1821.3,3.66613]
["bitfinex-derivatives","ETHF0:USTF0",1745911534054,2.81907,1821.4,1821.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1745911534650,2.81907,1821.4,1821.3,1.95273]
["bitfinex-derivatives","ETHF0:USTF0",1745911534856,2.81907,1821.4,1821.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1745911535045,2.81907,1821.4,1821.3,1.95273]
["bitfinex-derivatives","ETHF0:USTF0",1745911536251,2.81907,1821.4,1821.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1745911536451,2.81907,1821.4,1821.3,1.95273]
["bitfinex-derivatives","ETHF0:USTF0",1745911537951,2.81907,1821.4,1821.3,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1745911538157,1.09767,1821.4,1821.3,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1745911539658,1.09767,1821.4,1821.3,1.95273]
["bitfinex-derivatives","ETHF0:USTF0",1745911540962,1.09767,1821.4,1821.3,3.61513]
["bitfinex-derivatives","ETHF0:USTF0",1745911542164,1.09773,1821.3,1821.2,7.91255]
["bitfinex-derivatives","ETHF0:USTF0",1745911542361,2.66273,1821.3,1821.2,7.91255]
["bitfinex-derivatives","ETHF0:USTF0",1745911543464,2.66273,1821.3,1821.2,9.59825]
["bitfinex-derivatives","ETHF0:USTF0",1745911544662,1.565,1821.3,1821.2,9.59825]
["bitfinex-derivatives","ETHF0:USTF0",1745911545769,2.66273,1821.3,1821.2,9.59825]
["bitfinex-derivatives","ETHF0:USTF0",1745911546866,9.32505,1821.7,1821.2,8.5005]
["bitfinex-derivatives","ETHF0:USTF0",1745911546867,8.62785,1821.7,1821.2,8.5005]
["bitfinex-derivatives","ETHF0:USTF0",1745911547162,2.451,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745911547464,13.61173027,1822.5,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745911547766,12.81153027,1822.5,1822.4,4.30486]
["bitfinex-derivatives","ETHF0:USTF0",1745911548072,12.81153027,1822.5,1822.4,11.67386]
["bitfinex-derivatives","ETHF0:USTF0",1745911548362,12.81153027,1822.5,1822.4,16.67386]
["bitfinex-derivatives","ETHF0:USTF0",1745911548571,20.89506799,1823.6,1822.6,2.74237]
["bitfinex-derivatives","ETHF0:USTF0",1745911548763,1.09667,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745911548963,1.09667,1823.1,1823.0,6.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745911549165,2.73097,1823.1,1823.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745911549357,2.73097,1823.1,1823.0,47.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745911549569,2.73097,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745911550567,1.0967,1823.0,1822.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911550868,2.731,1823.0,1822.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911551470,1.09676,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745911551672,2.66576,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745911552169,2.66576,1822.9,1822.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745911556774,2.66576,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745911560275,1.09682,1822.8,1822.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911560473,1.097,1822.5,1822.4,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1745911560676,1.097,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745911561076,1.097,1822.5,1822.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745911561475,1.097,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745911566775,1.097,1822.5,1822.4,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745911567282,2.77109,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745911567580,1.09699,1822.6,1822.5,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745911567781,1.09691,1822.7,1822.6,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1745911568076,1.09691,1822.7,1822.6,5.9399]
["bitfinex-derivatives","ETHF0:USTF0",1745911568479,3.2078,1824.1,1822.6,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1745911568683,2.74495,1823.5,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745911568880,1.6485,1823.5,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745911569179,1.6485,1823.5,1823.4,45.65846]
["bitfinex-derivatives","ETHF0:USTF0",1745911569379,1.6485,1823.5,1823.4,47.25026]
["bitfinex-derivatives","ETHF0:USTF0",1745911569980,1.6485,1823.5,1823.4,46.1538]
["bitfinex-derivatives","ETHF0:USTF0",1745911570181,1.6485,1823.5,1823.4,47.25026]
["bitfinex-derivatives","ETHF0:USTF0",1745911571181,1.6485,1823.5,1823.4,50.85326]
["bitfinex-derivatives","ETHF0:USTF0",1745911571782,1.09631,1823.7,1823.5,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1745911571982,1.6342,1823.6,1823.5,4.30415]
["bitfinex-derivatives","ETHF0:USTF0",1745911572485,1.6342,1823.6,1823.5,5.93735]
["bitfinex-derivatives","ETHF0:USTF0",1745911574086,1.6342,1823.6,1823.5,4.30415]
["bitfinex-derivatives","ETHF0:USTF0",1745911574274,2.73054,1823.6,1823.5,4.30415]
["bitfinex-derivatives","ETHF0:USTF0",1745911580185,2.73054,1823.6,1823.5,6.01545]
["bitfinex-derivatives","ETHF0:USTF0",1745911581394,1.6342,1823.6,1823.5,4.30415]
["bitfinex-derivatives","ETHF0:USTF0",1745911581692,1.09627,1823.8,1823.7,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1745911581895,1.0963,1823.7,1823.6,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1745911582192,1.09626,1823.8,1823.7,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1745911582391,93.45493818,1832.7,1823.9,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1745911582392,2.74007,1824.2,1823.9,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1745911582587,1.09617,1824.0,1823.9,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1745911582783,1.09616,1823.9,1823.8,1.93607]
["bitfinex-derivatives","ETHF0:USTF0",1745911587502,2.76622,1824.0,1823.9,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745911587895,1.09616,1823.9,1823.8,1.93608]
["bitfinex-derivatives","ETHF0:USTF0",1745911588090,2.77976,1823.9,1823.8,5.69808]
["bitfinex-derivatives","ETHF0:USTF0",1745911588697,2.77976,1823.9,1823.8,5.69812]
["bitfinex-derivatives","ETHF0:USTF0",1745911590207,2.77976,1823.9,1823.8,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745911590394,2.77976,1823.9,1823.8,5.69812]
["bitfinex-derivatives","ETHF0:USTF0",1745911591308,2.77976,1823.9,1823.8,1.93612]
["bitfinex-derivatives","ETHF0:USTF0",1745911592909,2.77976,1823.9,1823.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1745911593205,2.77976,1823.9,1823.8,1.93612]
["bitfinex-derivatives","ETHF0:USTF0",1745911593405,2.77976,1823.9,1823.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1745911593804,4.42402,1823.9,1823.4,47.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745911594008,3.2078,1824.0,1823.4,47.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745911594009,1.09632,1823.7,1823.5,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1745911594310,2.69564,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745911596300,1.0964,1823.5,1823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911596500,1.09652,1823.3,1823.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911597009,1.09652,1823.3,1823.2,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745911597204,1.09652,1823.3,1823.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911597401,2.77502,1823.3,1823.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911598313,1.09664,1823.1,1823.0,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745911598504,1.09664,1823.1,1823.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1745911598702,1.09664,1823.1,1823.0,44.401]
["bitfinex-derivatives","ETHF0:USTF0",1745911599305,1.09664,1823.1,1823.0,48.163]
["bitfinex-derivatives","ETHF0:USTF0",1745911599508,2.77514,1823.1,1823.0,48.163]
["bitfinex-derivatives","ETHF0:USTF0",1745911599705,2.77514,1823.1,1823.0,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1745911599905,2.77514,1823.1,1823.0,8.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745911600105,2.77514,1823.1,1823.0,49.2597]
["bitfinex-derivatives","ETHF0:USTF0",1745911601507,2.77514,1823.1,1823.0,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745911601704,2.77514,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911602105,1.0967,1823.0,1822.9,41.89676]
["bitfinex-derivatives","ETHF0:USTF0",1745911602411,1.6166,1823.0,1822.9,41.89676]
["bitfinex-derivatives","ETHF0:USTF0",1745911602607,1.6166,1823.0,1822.9,43.58646]
["bitfinex-derivatives","ETHF0:USTF0",1745911603207,1.6166,1823.0,1822.9,47.34846]
["bitfinex-derivatives","ETHF0:USTF0",1745911603609,2.7133,1823.0,1822.9,47.34846]
["bitfinex-derivatives","ETHF0:USTF0",1745911603810,1.6166,1823.0,1822.9,47.34846]
["bitfinex-derivatives","ETHF0:USTF0",1745911604116,2.7133,1823.0,1822.9,47.34846]
["bitfinex-derivatives","ETHF0:USTF0",1745911604907,1.09668,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745911605112,1.09668,1823.1,1823.0,7.2243]
["bitfinex-derivatives","ETHF0:USTF0",1745911605615,2.70702,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745911606215,1.09662,1823.2,1823.1,3.48914]
["bitfinex-derivatives","ETHF0:USTF0",1745911606405,1.09662,1823.2,1823.1,7.09114]
["bitfinex-derivatives","ETHF0:USTF0",1745911608118,1.09662,1823.2,1823.1,5.50074]
["bitfinex-derivatives","ETHF0:USTF0",1745911611417,1.7207,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745911611620,2.81722,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745911612124,1.09652,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745911612414,1.09652,1823.3,1823.2,2.66298]
["bitfinex-derivatives","ETHF0:USTF0",1745911612620,1.09652,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745911613422,1.09652,1823.3,1823.2,2.66298]
["bitfinex-derivatives","ETHF0:USTF0",1745911614022,1.5863,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745911614220,1.5863,1823.4,1823.3,3.51612]
["bitfinex-derivatives","ETHF0:USTF0",1745911614420,1.09642,1823.5,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745911614724,1.09642,1823.5,1823.4,41.89646]
["bitfinex-derivatives","ETHF0:USTF0",1745911614921,2.68272,1823.5,1823.4,41.89646]
["bitfinex-derivatives","ETHF0:USTF0",1745911615121,2.68272,1823.5,1823.4,45.65846]
["bitfinex-derivatives","ETHF0:USTF0",1745911618518,2.68272,1823.5,1823.4,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745911618721,2.68272,1823.5,1823.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911619126,1.09652,1823.3,1823.2,4.69856]
["bitfinex-derivatives","ETHF0:USTF0",1745911620325,1.09658,1823.2,1823.1,42.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745911620623,2.78798,1823.2,1823.1,45.4986]
["bitfinex-derivatives","ETHF0:USTF0",1745911623822,1.6914,1823.2,1823.1,45.4986]
["bitfinex-derivatives","ETHF0:USTF0",1745911624219,2.78798,1823.2,1823.1,46.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745911624928,1.6914,1823.2,1823.1,46.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745911625420,1.6914,1823.2,1823.1,47.882]
["bitfinex-derivatives","ETHF0:USTF0",1745911627130,1.6914,1823.2,1823.1,46.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745911627626,1.6914,1823.2,1823.1,48.0319]
["bitfinex-derivatives","ETHF0:USTF0",1745911629528,4.30419,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745911630886,5.92019,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745911631130,5.92019,1823.6,1823.5,1.81434736]
["bitfinex-derivatives","ETHF0:USTF0",1745911632325,4.8238,1823.6,1823.5,1.81434736]
["bitfinex-derivatives","ETHF0:USTF0",1745911632627,4.8238,1823.6,1823.5,3.38724736]
["bitfinex-derivatives","ETHF0:USTF0",1745911633229,4.8238,1823.6,1823.5,1.81434736]
["bitfinex-derivatives","ETHF0:USTF0",1745911633622,4.8238,1823.6,1823.5,1.81469337]
["bitfinex-derivatives","ETHF0:USTF0",1745911634529,5.92014,1823.6,1823.5,1.81469337]
["bitfinex-derivatives","ETHF0:USTF0",1745911635429,5.92014,1823.6,1823.5,1.81473663]
["bitfinex-derivatives","ETHF0:USTF0",1745911637632,4.8238,1823.6,1823.5,1.81473663]
["bitfinex-derivatives","ETHF0:USTF0",1745911637823,5.92014,1823.6,1823.5,1.81473663]
["bitfinex-derivatives","ETHF0:USTF0",1745911640519,2.71234,1823.6,1823.5,1.81473663]
["bitfinex-derivatives","ETHF0:USTF0",1745911640727,1.616,1823.6,1823.5,1.81473663]
["bitfinex-derivatives","ETHF0:USTF0",1745911641235,1.616,1823.6,1823.5,1.81449634]
["bitfinex-derivatives","ETHF0:USTF0",1745911641427,1.94047,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745911641624,1.94047,1823.9,1823.8,1.81431634]
["bitfinex-derivatives","ETHF0:USTF0",1745911644637,3.67047,1823.9,1823.8,1.81431634]
["bitfinex-derivatives","ETHF0:USTF0",1745911646640,3.67047,1823.9,1823.8,1.81346515]
["bitfinex-derivatives","ETHF0:USTF0",1745911647525,3.67047,1823.9,1823.8,0.71724515]
["bitfinex-derivatives","ETHF0:USTF0",1745911647725,3.67047,1823.9,1823.8,1.81346515]
["bitfinex-derivatives","ETHF0:USTF0",1745911648737,1.09622,1823.8,1823.7,1.88025]
["bitfinex-derivatives","ETHF0:USTF0",1745911648935,1.598,1823.8,1823.7,2.59732246]
["bitfinex-derivatives","ETHF0:USTF0",1745911649438,6.7478,1824.0,1823.7,2.59732246]
["bitfinex-derivatives","ETHF0:USTF0",1745911649439,0.7996,1824.0,1823.9,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745911649639,2.3976,1824.0,1823.9,1.81323246]
["bitfinex-derivatives","ETHF0:USTF0",1745911649935,3.4937,1824.0,1823.9,3.47353246]
["bitfinex-derivatives","ETHF0:USTF0",1745911650937,3.4937,1824.0,1823.9,3.47328633]
["bitfinex-derivatives","ETHF0:USTF0",1745911651139,3.4937,1824.0,1823.9,1.81298633]
["bitfinex-derivatives","ETHF0:USTF0",1745911651638,3.4937,1824.0,1823.9,0.71682633]
["bitfinex-derivatives","ETHF0:USTF0",1745911652534,3.4937,1824.0,1823.9,1.81298633]
["bitfinex-derivatives","ETHF0:USTF0",1745911653342,5.21754451,1823.9,1823.8,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745911653542,6.89754451,1823.9,1823.8,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745911654241,6.89754451,1823.9,1823.8,9.69362]
["bitfinex-derivatives","ETHF0:USTF0",1745911654438,2.77616,1823.9,1823.8,5.57223549]
["bitfinex-derivatives","ETHF0:USTF0",1745911654637,2.77616,1823.9,1823.8,4.85822]
["bitfinex-derivatives","ETHF0:USTF0",1745911654942,5.48036,1824.1,1823.8,4.85822]
["bitfinex-derivatives","ETHF0:USTF0",1745911654943,5.94655,1825.1,1823.9,2.74037]
["bitfinex-derivatives","ETHF0:USTF0",1745911655138,1.6836,1824.8,1824.7,4.30344]
["bitfinex-derivatives","ETHF0:USTF0",1745911655336,1.6836,1824.8,1824.7,48.70344]
["bitfinex-derivatives","ETHF0:USTF0",1745911655935,2.77922,1824.8,1824.7,48.70344]
["bitfinex-derivatives","ETHF0:USTF0",1745911656141,2.77922,1824.8,1824.7,49.25764]
["bitfinex-derivatives","ETHF0:USTF0",1745911656342,2.77922,1824.8,1824.7,51.3698]
["bitfinex-derivatives","ETHF0:USTF0",1745911656545,2.77922,1824.8,1824.7,49.25768]
["bitfinex-derivatives","ETHF0:USTF0",1745911657139,1.09561,1824.9,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745911657337,1.09562,1824.8,1824.7,48.70344]
["bitfinex-derivatives","ETHF0:USTF0",1745911657540,1.09562,1824.8,1824.7,47.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745911657938,1.09562,1824.8,1824.7,48.70348]
["bitfinex-derivatives","ETHF0:USTF0",1745911658242,1.6836,1824.9,1824.6,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745911658243,1.09573,1824.7,1824.6,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745911658441,2.77303,1824.7,1824.6,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745911658640,2.77303,1824.7,1824.6,44.399]
["bitfinex-derivatives","ETHF0:USTF0",1745911659333,2.77303,1824.7,1824.6,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745911661452,2.77303,1824.7,1824.5,43.52539]
["bitfinex-derivatives","ETHF0:USTF0",1745911661643,1.6872,1824.6,1824.5,45.16739]
["bitfinex-derivatives","ETHF0:USTF0",1745911662850,2.78294,1824.6,1824.5,45.16739]
["bitfinex-derivatives","ETHF0:USTF0",1745911663050,2.78294,1824.6,1824.5,43.52539]
["bitfinex-derivatives","ETHF0:USTF0",1745911663348,2.78294,1824.6,1824.5,42.4296]
["bitfinex-derivatives","ETHF0:USTF0",1745911663543,2.78294,1824.6,1824.5,43.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745911663849,2.78294,1824.6,1824.5,41.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745911664247,2.78294,1824.6,1824.5,42.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745911666152,2.78294,1824.6,1824.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911666652,2.78294,1824.6,1824.2,2.73995]
["bitfinex-derivatives","ETHF0:USTF0",1745911666653,2.73978,1824.4,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745911666853,1.09592,1824.3,1824.2,4.30376]
["bitfinex-derivatives","ETHF0:USTF0",1745911667149,1.09598,1824.2,1824.1,7.1663]
["bitfinex-derivatives","ETHF0:USTF0",1745911667348,1.09598,1824.2,1824.1,10.3741]
["bitfinex-derivatives","ETHF0:USTF0",1745911667553,1.09598,1824.2,1824.1,48.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745911669055,1.09598,1824.2,1824.1,50.3356]
["bitfinex-derivatives","ETHF0:USTF0",1745911669244,2.73538,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745911669452,2.73538,1824.3,1824.2,1.95108]
["bitfinex-derivatives","ETHF0:USTF0",1745911669648,2.73538,1824.3,1824.2,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1745911672956,2.73538,1824.3,1824.2,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1745911673351,2.73538,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745911673559,1.09616,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745911673856,1.09616,1824.0,1823.9,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1745911674048,1.09616,1824.0,1823.9,42.68822]
["bitfinex-derivatives","ETHF0:USTF0",1745911674759,2.68706,1824.0,1823.9,42.68822]
["bitfinex-derivatives","ETHF0:USTF0",1745911675358,1.09608,1824.1,1824.0,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745911675558,2.68698,1824.1,1824.0,3.63944]
["bitfinex-derivatives","ETHF0:USTF0",1745911676051,1.5909,1824.1,1824.0,3.63944]
["bitfinex-derivatives","ETHF0:USTF0",1745911676254,1.09603,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745911676453,1.09603,1824.2,1824.1,2.69714]
["bitfinex-derivatives","ETHF0:USTF0",1745911677856,1.09604,1824.1,1824.0,1.92886]
["bitfinex-derivatives","ETHF0:USTF0",1745911678245,1.09604,1824.1,1824.0,5.69086]
["bitfinex-derivatives","ETHF0:USTF0",1745911678657,1.09604,1824.1,1824.0,4.85806]
["bitfinex-derivatives","ETHF0:USTF0",1745911679161,1.09604,1824.1,1824.0,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1745911680960,2.68626316,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745911682252,1.10116316,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745911682454,2.73506316,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745911685664,1.63902316,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745911685960,1.09598,1824.2,1824.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745911686156,2.5412,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745911686358,1.6975,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745911686558,2.79348,1824.2,1824.1,3.45544]
["bitfinex-derivatives","ETHF0:USTF0",1745911686762,2.79348,1824.2,1824.1,6.66324]
["bitfinex-derivatives","ETHF0:USTF0",1745911686968,1.6975,1824.2,1824.1,6.66324]
["bitfinex-derivatives","ETHF0:USTF0",1745911687153,2.79348,1824.2,1824.1,6.66324]
["bitfinex-derivatives","ETHF0:USTF0",1745911687353,2.79348,1824.2,1824.1,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1745911687658,2.79348,1824.2,1824.1,5.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745911687857,2.79348,1824.2,1824.1,6.66324]
["bitfinex-derivatives","ETHF0:USTF0",1745911688364,1.09598,1824.3,1824.2,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1745911688561,2.68378,1824.3,1824.2,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1745911689063,2.68378,1824.3,1824.2,4.85793]
["bitfinex-derivatives","ETHF0:USTF0",1745911690267,7.68378,1824.3,1824.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911690462,7.68378,1824.3,1823.6,10.43827795]
["bitfinex-derivatives","ETHF0:USTF0",1745911690463,1.09622,1823.8,1823.7,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1745911690770,1.09622,1823.8,1823.7,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1745911690960,1.09622,1823.8,1823.7,44.398]
["bitfinex-derivatives","ETHF0:USTF0",1745911691265,1.09622,1823.8,1823.7,51.65475413]
["bitfinex-derivatives","ETHF0:USTF0",1745911691469,2.74732,1823.8,1823.7,51.65475413]
["bitfinex-derivatives","ETHF0:USTF0",1745911694067,2.74732,1823.8,1823.7,48.05675413]
["bitfinex-derivatives","ETHF0:USTF0",1745911694269,2.74732,1823.8,1823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911694870,5.95512,1823.8,1823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911695072,1.0964,1823.5,1823.4,65.106]
["bitfinex-derivatives","ETHF0:USTF0",1745911695275,1.0964,1823.5,1823.4,4.69446]
["bitfinex-derivatives","ETHF0:USTF0",1745911695478,1.09635,1823.6,1823.5,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1745911696363,2.82472,1823.7,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745911696576,1.7284,1823.7,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745911697073,2.82468,1823.7,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745911697372,2.82468,1823.7,1823.6,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1745911698262,1.7284,1823.7,1823.6,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1745911698471,2.82468,1823.7,1823.6,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1745911699270,1.7284,1823.7,1823.6,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1745911699468,2.82468,1823.7,1823.6,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1745911700877,2.82468,1823.7,1823.6,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1745911701075,1.09634,1823.6,1823.5,4.85835]
["bitfinex-derivatives","ETHF0:USTF0",1745911701375,2.68714,1823.6,1823.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911701575,3.46764,1823.6,1823.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911702178,1.0964,1823.5,1823.4,42.75012]
["bitfinex-derivatives","ETHF0:USTF0",1745911702376,2.6872,1823.5,1823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911702589,1.09658,1823.2,1823.1,9.56289]
["bitfinex-derivatives","ETHF0:USTF0",1745911702878,1.09658,1823.2,1823.1,9.56294]
["bitfinex-derivatives","ETHF0:USTF0",1745911703078,1.09658,1823.2,1823.1,50.36294]
["bitfinex-derivatives","ETHF0:USTF0",1745911703470,2.73878,1823.2,1823.1,50.36294]
["bitfinex-derivatives","ETHF0:USTF0",1745911704782,2.73878,1823.2,1823.1,44.399]
["bitfinex-derivatives","ETHF0:USTF0",1745911705583,2.73878,1823.2,1823.1,45.49564]
["bitfinex-derivatives","ETHF0:USTF0",1745911705782,2.73878,1823.2,1823.1,44.399]
["bitfinex-derivatives","ETHF0:USTF0",1745911706268,2.73878,1823.2,1823.1,45.49564]
["bitfinex-derivatives","ETHF0:USTF0",1745911707185,2.73878,1823.2,1823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911707382,2.73878,1823.2,1823.1,41.89664]
["bitfinex-derivatives","ETHF0:USTF0",1745911707681,2.73878,1823.2,1823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911707885,1.09664,1823.1,1823.0,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1745911708085,3.62684,1823.1,1823.0,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1745911708278,1.0967,1823.0,1822.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1745911708584,2.76866,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745911708776,2.76866,1823.0,1822.9,41.89676]
["bitfinex-derivatives","ETHF0:USTF0",1745911709680,1.6719,1823.0,1822.9,41.89676]
["bitfinex-derivatives","ETHF0:USTF0",1745911709876,3.2078,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745911710076,4.7819,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745911710477,1.5741,1823.2,1823.1,1.94984]
["bitfinex-derivatives","ETHF0:USTF0",1745911710673,4.30431,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745911710873,5.87841,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745911711079,5.8784,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745911712593,1.09652,1823.3,1823.2,1.93596]
["bitfinex-derivatives","ETHF0:USTF0",1745911712889,2.70572,1823.3,1823.2,1.93596]
["bitfinex-derivatives","ETHF0:USTF0",1745911713281,1.6092,1823.3,1823.2,1.93596]
["bitfinex-derivatives","ETHF0:USTF0",1745911713478,1.93338,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745911713686,0.837,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745911714187,1.93334,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745911714588,1.0964,1823.5,1823.4,1.92041]
["bitfinex-derivatives","ETHF0:USTF0",1745911714785,2.7056,1823.5,1823.4,1.92041]
["bitfinex-derivatives","ETHF0:USTF0",1745911715087,2.74117,1823.4,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745911715287,1.09674,1823.0,1822.9,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1745911715495,4.30448,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745911715695,4.30448,1823.1,1822.8,4.30982]
["bitfinex-derivatives","ETHF0:USTF0",1745911715696,1.0967,1823.0,1822.9,42.68152]
["bitfinex-derivatives","ETHF0:USTF0",1745911715996,2.7069,1823.0,1822.9,42.68152]
["bitfinex-derivatives","ETHF0:USTF0",1745911718593,1.6102,1823.0,1822.9,42.68152]
["bitfinex-derivatives","ETHF0:USTF0",1745911718798,2.7069,1823.0,1822.9,42.68152]
["bitfinex-derivatives","ETHF0:USTF0",1745911720084,1.6102,1823.0,1822.7,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1745911720285,4.8551,1822.9,1822.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745911720494,4.30468,1822.7,1822.6,1.89734]
["bitfinex-derivatives","ETHF0:USTF0",1745911720794,4.30468,1822.7,1822.6,41.89694]
["bitfinex-derivatives","ETHF0:USTF0",1745911721496,4.30468,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745911721788,1.09694,1822.6,1822.5,5.55686]
["bitfinex-derivatives","ETHF0:USTF0",1745911721990,2.76374,1822.6,1822.5,46.35686]
["bitfinex-derivatives","ETHF0:USTF0",1745911723489,1.09694,1822.6,1822.5,46.35686]
["bitfinex-derivatives","ETHF0:USTF0",1745911723695,3.2078,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745911723889,3.2078,1822.7,1822.6,2.66054]
["bitfinex-derivatives","ETHF0:USTF0",1745911724084,1.6668,1822.7,1822.6,2.66054]
["bitfinex-derivatives","ETHF0:USTF0",1745911724598,4.3046,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745911724893,5.9103,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745911725396,5.9103,1822.9,1822.8,1.91382]
["bitfinex-derivatives","ETHF0:USTF0",1745911725784,4.8135,1822.9,1822.8,1.91382]
["bitfinex-derivatives","ETHF0:USTF0",1745911725987,5.91026,1822.9,1822.8,2.72232]
["bitfinex-derivatives","ETHF0:USTF0",1745911726487,4.8135,1822.9,1822.8,2.72232]
["bitfinex-derivatives","ETHF0:USTF0",1745911726690,5.91026,1822.9,1822.8,2.72232]
["bitfinex-derivatives","ETHF0:USTF0",1745911726991,4.8135,1822.9,1822.8,2.72232]
["bitfinex-derivatives","ETHF0:USTF0",1745911727184,5.91026,1822.9,1822.8,2.72232]
["bitfinex-derivatives","ETHF0:USTF0",1745911727896,4.8135,1822.9,1822.8,2.72232]
["bitfinex-derivatives","ETHF0:USTF0",1745911728095,5.91026,1822.9,1822.8,2.72232]
["bitfinex-derivatives","ETHF0:USTF0",1745911732901,4.8135,1822.9,1822.8,2.72232]
["bitfinex-derivatives","ETHF0:USTF0",1745911733097,5.91026,1822.9,1822.8,2.72232]
["bitfinex-derivatives","ETHF0:USTF0",1745911734500,2.70246,1822.9,1822.8,2.72232]
["bitfinex-derivatives","ETHF0:USTF0",1745911736100,1.6057,1822.9,1822.8,2.72232]
["bitfinex-derivatives","ETHF0:USTF0",1745911736399,2.70246,1822.9,1822.8,4.45122]
["bitfinex-derivatives","ETHF0:USTF0",1745911737000,2.70246,1822.9,1822.8,2.72232]
["bitfinex-derivatives","ETHF0:USTF0",1745911739796,1.6057,1822.9,1822.8,2.72232]
["bitfinex-derivatives","ETHF0:USTF0",1745911740004,2.70246,1822.9,1822.8,2.72232]
["bitfinex-derivatives","ETHF0:USTF0",1745911740302,1.6057,1822.9,1822.8,2.72232]
["bitfinex-derivatives","ETHF0:USTF0",1745911740503,1.6057,1822.9,1822.8,4.34952]
["bitfinex-derivatives","ETHF0:USTF0",1745911741204,3.2078,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745911741404,3.2078,1823.0,1822.9,2.72396]
["bitfinex-derivatives","ETHF0:USTF0",1745911742202,3.2078,1823.0,1822.9,6.48596]
["bitfinex-derivatives","ETHF0:USTF0",1745911744000,1.695,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745911744299,1.695,1823.1,1823.0,2.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745911744500,1.6098,1823.3,1823.2,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745911744706,1.6098,1823.3,1823.2,3.60562]
["bitfinex-derivatives","ETHF0:USTF0",1745911745203,1.6098,1823.3,1823.2,7.36762]
["bitfinex-derivatives","ETHF0:USTF0",1745911746701,2.70632,1823.3,1823.2,7.36762]
["bitfinex-derivatives","ETHF0:USTF0",1745911746896,2.70632,1823.3,1823.2,5.65162]
["bitfinex-derivatives","ETHF0:USTF0",1745911747905,2.70632,1823.3,1823.2,4.85852]
["bitfinex-derivatives","ETHF0:USTF0",1745911748099,3.55432,1823.3,1823.2,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745911748302,6.76212,1823.3,1823.2,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745911748701,3.55432,1823.3,1823.2,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745911750305,6.76212,1823.3,1823.2,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745911752101,6.76212,1823.3,1823.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1745911752309,5.15232,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745911752604,1.09658,1823.2,1823.1,4.70659]
["bitfinex-derivatives","ETHF0:USTF0",1745911753408,5.15237,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745911753608,1.09664,1823.2,1823.1,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1745911753800,5.15238,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745911754500,1.09668,1823.1,1823.0,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1745911754700,4.30448,1823.1,1823.0,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1745911755803,1.09676,1823.0,1822.9,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1745911756007,1.09676,1823.0,1822.8,4.69678]
["bitfinex-derivatives","ETHF0:USTF0",1745911756008,1.09676,1822.9,1822.8,4.69678]
["bitfinex-derivatives","ETHF0:USTF0",1745911756403,4.30456,1822.9,1822.8,4.69678]
["bitfinex-derivatives","ETHF0:USTF0",1745911756605,1.09676,1822.9,1822.8,4.69678]
["bitfinex-derivatives","ETHF0:USTF0",1745911758008,4.30456,1822.9,1822.8,4.69678]
["bitfinex-derivatives","ETHF0:USTF0",1745911758206,4.30456,1822.9,1822.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1745911758408,4.30456,1822.9,1822.8,4.69682]
["bitfinex-derivatives","ETHF0:USTF0",1745911763318,5.89216,1822.9,1822.8,4.69682]
["bitfinex-derivatives","ETHF0:USTF0",1745911772529,5.89216,1822.9,1822.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1745911772728,1.09694,1822.6,1822.5,41.89697]
["bitfinex-derivatives","ETHF0:USTF0",1745911773228,1.09694,1822.6,1822.5,45.65897]
["bitfinex-derivatives","ETHF0:USTF0",1745911773432,2.67584,1822.6,1822.5,45.65897]
["bitfinex-derivatives","ETHF0:USTF0",1745911775434,1.5789,1822.6,1822.5,45.65897]
["bitfinex-derivatives","ETHF0:USTF0",1745911775624,2.67584,1822.6,1822.5,47.32627]
["bitfinex-derivatives","ETHF0:USTF0",1745911786337,5.94977,1822.9,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745911786540,4.8087,1822.9,1822.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745911786838,5.90552,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745911787029,5.90552,1822.9,1822.8,1.90452]
["bitfinex-derivatives","ETHF0:USTF0",1745911787938,5.90552,1822.9,1822.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745911788936,5.90552,1822.9,1822.8,1.90452]
["bitfinex-derivatives","ETHF0:USTF0",1745911789438,1.09682,1822.8,1822.7,3.58064]
["bitfinex-derivatives","ETHF0:USTF0",1745911789631,2.69422,1822.8,1822.7,3.58064]
["bitfinex-derivatives","ETHF0:USTF0",1745911790131,2.69422,1822.8,1822.7,7.34264]
["bitfinex-derivatives","ETHF0:USTF0",1745911793439,2.69422,1822.8,1822.7,5.65414]
["bitfinex-derivatives","ETHF0:USTF0",1745911793641,2.69422,1822.8,1822.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911794237,1.09688,1822.7,1822.6,1.90104]
["bitfinex-derivatives","ETHF0:USTF0",1745911794541,5.96638,1822.7,1822.6,1.90104]
["bitfinex-derivatives","ETHF0:USTF0",1745911795040,1.09686,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745911795242,6.00482,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745911795442,6.00482,1822.9,1822.8,1.89772]
["bitfinex-derivatives","ETHF0:USTF0",1745911799445,6.00476,1822.9,1822.8,1.89772]
["bitfinex-derivatives","ETHF0:USTF0",1745911799845,4.908,1822.9,1822.8,1.89772]
["bitfinex-derivatives","ETHF0:USTF0",1745911800045,6.00476,1822.9,1822.8,1.89772]
["bitfinex-derivatives","ETHF0:USTF0",1745911800237,4.908,1822.9,1822.8,1.89772]
["bitfinex-derivatives","ETHF0:USTF0",1745911800737,6.00476,1822.9,1822.8,1.89772]
["bitfinex-derivatives","ETHF0:USTF0",1745911801043,1.09675,1823.0,1822.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745911801343,3.2078,1823.1,1822.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745911801344,5.95149,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745911801541,5.95149,1823.1,1823.0,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1745911801741,5.95149,1823.1,1823.0,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745911802846,5.95149,1823.1,1823.0,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1745911805045,4.8548,1823.1,1823.0,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1745911805249,2.74117,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745911805250,4.30429,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745911806251,3.2078,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745911806549,4.30426,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745911807045,4.30426,1823.4,1823.3,2.76512]
["bitfinex-derivatives","ETHF0:USTF0",1745911807847,4.30426,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745911809353,3.2078,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745911809546,3.2078,1823.4,1823.3,2.76512]
["bitfinex-derivatives","ETHF0:USTF0",1745911810149,3.2078,1823.4,1823.3,6.52712]
["bitfinex-derivatives","ETHF0:USTF0",1745911814455,1.6996,1823.5,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745911814752,1.6996,1823.5,1823.4,1.92216]
["bitfinex-derivatives","ETHF0:USTF0",1745911815254,1.6996,1823.5,1823.4,5.68416]
["bitfinex-derivatives","ETHF0:USTF0",1745911815849,2.796,1823.5,1823.4,5.68416]
["bitfinex-derivatives","ETHF0:USTF0",1745911816250,1.6996,1823.5,1823.4,5.68416]
["bitfinex-derivatives","ETHF0:USTF0",1745911816857,2.796,1823.5,1823.4,5.68416]
["bitfinex-derivatives","ETHF0:USTF0",1745911817153,1.6996,1823.5,1823.4,5.68416]
["bitfinex-derivatives","ETHF0:USTF0",1745911817855,2.796,1823.5,1823.4,5.68416]
["bitfinex-derivatives","ETHF0:USTF0",1745911818057,1.6996,1823.5,1823.4,5.68416]
["bitfinex-derivatives","ETHF0:USTF0",1745911819256,2.796,1823.5,1823.4,5.68416]
["bitfinex-derivatives","ETHF0:USTF0",1745911819658,1.6996,1823.5,1823.4,5.68416]
["bitfinex-derivatives","ETHF0:USTF0",1745911820355,2.796,1823.5,1823.4,5.68416]
["bitfinex-derivatives","ETHF0:USTF0",1745911821158,6.0038,1823.5,1823.4,4.85846]
["bitfinex-derivatives","ETHF0:USTF0",1745911821359,2.796,1823.5,1823.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911821555,6.0038,1823.5,1823.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911822159,1.09664,1823.1,1823.0,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745911822358,4.30444,1823.1,1823.0,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745911823060,5.09564,1823.1,1823.0,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745911824056,3.2078,1823.1,1823.0,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745911825448,4.30448,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745911825651,1.09676,1822.9,1822.8,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1745911826048,1.09676,1822.9,1822.8,9.3032]
["bitfinex-derivatives","ETHF0:USTF0",1745911827452,1.09676,1822.9,1822.8,8.4568]
["bitfinex-derivatives","ETHF0:USTF0",1745911828562,4.30456,1822.9,1822.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745911829065,1.09688,1822.7,1822.6,4.69492]
["bitfinex-derivatives","ETHF0:USTF0",1745911829266,4.30468,1822.7,1822.6,4.69492]
["bitfinex-derivatives","ETHF0:USTF0",1745911829563,4.30468,1822.7,1822.6,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1745911829764,1.09694,1822.6,1822.5,41.89696]
["bitfinex-derivatives","ETHF0:USTF0",1745911830866,1.09694,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911831053,1.09694,1822.6,1822.5,41.897]
["bitfinex-derivatives","ETHF0:USTF0",1745911843076,1.09694,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911843272,2.80964,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911843574,2.80964,1822.6,1822.5,41.897]
["bitfinex-derivatives","ETHF0:USTF0",1745911847172,4.30474,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745911847370,4.30474,1822.7,1822.6,2.74514]
["bitfinex-derivatives","ETHF0:USTF0",1745911847768,4.30474,1822.7,1822.6,4.43154]
["bitfinex-derivatives","ETHF0:USTF0",1745911848171,4.30474,1822.7,1822.6,2.74514]
["bitfinex-derivatives","ETHF0:USTF0",1745911849076,6.02354,1822.7,1822.6,2.74514]
["bitfinex-derivatives","ETHF0:USTF0",1745911852479,5.884,1823.6,1822.6,13.454]
["bitfinex-derivatives","ETHF0:USTF0",1745911852675,1.6479,1823.6,1823.5,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1745911853273,2.74424,1823.6,1823.5,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1745911853681,1.6479,1823.6,1823.5,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1745911853981,2.74424,1823.6,1823.5,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1745911854386,1.6479,1823.6,1823.5,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1745911854577,1.6479,1823.6,1823.5,5.01677665]
["bitfinex-derivatives","ETHF0:USTF0",1745911855480,2.74424,1823.6,1823.5,5.01677665]
["bitfinex-derivatives","ETHF0:USTF0",1745911856085,2.74424,1823.6,1823.5,5.01666113]
["bitfinex-derivatives","ETHF0:USTF0",1745911856779,1.6479,1823.6,1823.5,5.01666113]
["bitfinex-derivatives","ETHF0:USTF0",1745911856987,2.74424,1823.6,1823.5,5.01625944]
["bitfinex-derivatives","ETHF0:USTF0",1745911858286,2.74424,1823.6,1823.5,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1745911861290,2.74424,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745911861476,3.53704,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745911861684,1.09646,1823.4,1823.3,4.30432]
["bitfinex-derivatives","ETHF0:USTF0",1745911863888,2.78373,1823.5,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745911864291,1.6873,1823.5,1823.4,1.80730367]
["bitfinex-derivatives","ETHF0:USTF0",1745911864593,8.6247,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745911864594,6.98022,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745911864792,6.98022,1823.8,1823.7,7.90108]
["bitfinex-derivatives","ETHF0:USTF0",1745911864997,6.98022,1823.8,1823.7,48.70108]
["bitfinex-derivatives","ETHF0:USTF0",1745911866292,5.884,1824.5,1823.9,2.74029]
["bitfinex-derivatives","ETHF0:USTF0",1745911866486,5.884,1824.5,1824.0,7.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745911866487,2.72849,1824.2,1824.0,7.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745911866686,1.6325,1824.1,1824.0,11.1547]
["bitfinex-derivatives","ETHF0:USTF0",1745911868095,1.09596,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745911868291,1.6305,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745911868500,1.09593,1824.3,1824.2,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745911868986,1.6305,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745911869389,1.6305,1824.4,1824.3,2.76962]
["bitfinex-derivatives","ETHF0:USTF0",1745911869695,2.73873,1825.1,1824.4,2.73957]
["bitfinex-derivatives","ETHF0:USTF0",1745911869883,2.72618,1824.7,1824.6,4.30354]
["bitfinex-derivatives","ETHF0:USTF0",1745911870198,1.09568,1824.7,1824.6,4.30354]
["bitfinex-derivatives","ETHF0:USTF0",1745911872298,1.09574,1824.6,1824.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745911872889,1.09574,1824.6,1824.5,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745911873094,1.09574,1824.6,1824.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745911873296,1.09574,1824.6,1824.5,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745911874097,1.0958,1824.5,1824.4,4.30361]
["bitfinex-derivatives","ETHF0:USTF0",1745911874399,1.0958,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745911875102,1.0958,1824.5,1824.4,4.30366]
["bitfinex-derivatives","ETHF0:USTF0",1745911875792,2.7211,1824.5,1824.4,4.30366]
["bitfinex-derivatives","ETHF0:USTF0",1745911883698,1.09607,1824.2,1824.1,4.30382]
["bitfinex-derivatives","ETHF0:USTF0",1745911883898,1.09607,1824.2,1824.1,5.3979409]
["bitfinex-derivatives","ETHF0:USTF0",1745911884098,2.68907,1824.2,1824.1,5.3979879]
["bitfinex-derivatives","ETHF0:USTF0",1745911886402,2.68898,1824.2,1824.1,5.3979879]
["bitfinex-derivatives","ETHF0:USTF0",1745911886705,2.68898,1824.2,1824.1,7.0030879]
["bitfinex-derivatives","ETHF0:USTF0",1745911888303,1.593,1824.2,1824.1,7.0030879]
["bitfinex-derivatives","ETHF0:USTF0",1745911888805,2.68898,1824.2,1824.1,7.0030879]
["bitfinex-derivatives","ETHF0:USTF0",1745911888998,2.68898,1824.2,1824.1,5.3979879]
["bitfinex-derivatives","ETHF0:USTF0",1745911890002,2.68898,1824.2,1824.1,0.7089679]
["bitfinex-derivatives","ETHF0:USTF0",1745911890302,2.68898,1824.2,1824.0,1.91527]
["bitfinex-derivatives","ETHF0:USTF0",1745911890303,1.0961,1824.0,1823.9,4.68916]
["bitfinex-derivatives","ETHF0:USTF0",1745911890499,1.0961,1824.0,1823.9,5.3997575]
["bitfinex-derivatives","ETHF0:USTF0",1745911890803,1.0961,1824.0,1823.9,4.68916]
["bitfinex-derivatives","ETHF0:USTF0",1745911891003,2.6662,1824.0,1823.9,4.68916]
["bitfinex-derivatives","ETHF0:USTF0",1745911891699,2.6662,1824.0,1823.9,5.40008961]
["bitfinex-derivatives","ETHF0:USTF0",1745911893005,1.5701,1824.0,1823.9,5.40008961]
["bitfinex-derivatives","ETHF0:USTF0",1745911893506,1.5701,1824.0,1823.9,7.13368414]
["bitfinex-derivatives","ETHF0:USTF0",1745911893808,2.73957,1824.5,1824.0,2.74018]
["bitfinex-derivatives","ETHF0:USTF0",1745911894011,1.7226,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745911894202,1.7226,1824.5,1824.4,1.80758414]
["bitfinex-derivatives","ETHF0:USTF0",1745911894510,3.2078,1824.6,1824.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745911894712,3.2078,1824.6,1824.5,7.93562414]
["bitfinex-derivatives","ETHF0:USTF0",1745911894907,4.9304,1824.6,1824.5,7.93562414]
["bitfinex-derivatives","ETHF0:USTF0",1745911895112,4.9304,1824.6,1824.5,11.69762414]
["bitfinex-derivatives","ETHF0:USTF0",1745911895301,4.9304,1824.6,1824.5,11.69780581]
["bitfinex-derivatives","ETHF0:USTF0",1745911895302,1.7226,1824.6,1824.5,11.69780581]
["bitfinex-derivatives","ETHF0:USTF0",1745911897209,1.7226,1824.6,1824.5,9.16270581]
["bitfinex-derivatives","ETHF0:USTF0",1745911897210,2.81834,1824.6,1824.5,9.16270581]
["bitfinex-derivatives","ETHF0:USTF0",1745911898103,2.81834,1824.6,1824.5,5.40070581]
["bitfinex-derivatives","ETHF0:USTF0",1745911899111,2.81834,1824.6,1824.5,4.30508555]
["bitfinex-derivatives","ETHF0:USTF0",1745911899408,3.61264,1824.6,1824.5,4.30508555]
["bitfinex-derivatives","ETHF0:USTF0",1745911899910,3.61264,1824.6,1824.5,5.40088555]
["bitfinex-derivatives","ETHF0:USTF0",1745911900109,3.61264,1824.6,1824.5,4.30508555]
["bitfinex-derivatives","ETHF0:USTF0",1745911900305,2.81834,1824.6,1824.5,5.40088555]
["bitfinex-derivatives","ETHF0:USTF0",1745911900503,1.7226,1824.6,1824.5,5.40088555]
["bitfinex-derivatives","ETHF0:USTF0",1745911900699,2.81834,1824.6,1824.5,5.40088555]
["bitfinex-derivatives","ETHF0:USTF0",1745911901207,1.09569,1824.8,1824.7,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1745911901403,2.69119,1824.8,1824.7,1.80773555]
["bitfinex-derivatives","ETHF0:USTF0",1745911902102,2.69119,1824.8,1824.7,5.56973555]
["bitfinex-derivatives","ETHF0:USTF0",1745911902916,1.09569,1824.8,1824.7,5.56973555]
["bitfinex-derivatives","ETHF0:USTF0",1745911903212,1.09569,1824.8,1824.7,7.18953555]
["bitfinex-derivatives","ETHF0:USTF0",1745911903512,2.79169,1824.8,1824.7,5.56973555]
["bitfinex-derivatives","ETHF0:USTF0",1745911903811,3.62739,1824.8,1824.7,5.56973555]
["bitfinex-derivatives","ETHF0:USTF0",1745911904013,3.62739,1824.8,1824.7,49.57753555]
["bitfinex-derivatives","ETHF0:USTF0",1745911904207,3.62739,1824.8,1824.7,45.81553555]
["bitfinex-derivatives","ETHF0:USTF0",1745911904412,3.62739,1824.8,1824.7,44.71988555]
["bitfinex-derivatives","ETHF0:USTF0",1745911904609,3.62739,1824.8,1824.7,41.51175859]
["bitfinex-derivatives","ETHF0:USTF0",1745911905302,3.62739,1824.8,1824.7,42.60743859]
["bitfinex-derivatives","ETHF0:USTF0",1745911905501,3.62739,1824.8,1824.7,41.51175859]
["bitfinex-derivatives","ETHF0:USTF0",1745911905702,3.62739,1824.8,1824.7,0.71175859]
["bitfinex-derivatives","ETHF0:USTF0",1745911905908,1.09586,1824.4,1824.3,4.30371]
["bitfinex-derivatives","ETHF0:USTF0",1745911906206,1.09585,1824.5,1824.4,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1745911906408,2.72985,1824.5,1824.4,1.80789219]
["bitfinex-derivatives","ETHF0:USTF0",1745911907810,2.72985,1824.5,1824.4,0.71203219]
["bitfinex-derivatives","ETHF0:USTF0",1745911908511,2.72985,1824.5,1824.4,0.7122594]
["bitfinex-derivatives","ETHF0:USTF0",1745911908712,3.56895,1824.5,1824.4,0.7122594]
["bitfinex-derivatives","ETHF0:USTF0",1745911908916,3.56895,1824.5,1824.4,1.8081194]
["bitfinex-derivatives","ETHF0:USTF0",1745911910317,3.56895,1824.5,1824.4,1.8080856]
["bitfinex-derivatives","ETHF0:USTF0",1745911912117,2.72985,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745911912323,2.72985,1824.5,1824.4,1.80811268]
["bitfinex-derivatives","ETHF0:USTF0",1745911913416,2.72985,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745911913609,2.72985,1824.5,1824.4,1.80817968]
["bitfinex-derivatives","ETHF0:USTF0",1745911914009,2.72985,1824.5,1824.4,1.80822109]
["bitfinex-derivatives","ETHF0:USTF0",1745911914617,2.72985,1824.5,1824.4,0.71236109]
["bitfinex-derivatives","ETHF0:USTF0",1745911914823,2.72985,1824.5,1824.4,1.80822109]
["bitfinex-derivatives","ETHF0:USTF0",1745911915918,2.72985,1824.5,1824.4,1.80821276]
["bitfinex-derivatives","ETHF0:USTF0",1745911916821,2.72985,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745911917019,2.72985,1824.5,1824.4,1.80821617]
["bitfinex-derivatives","ETHF0:USTF0",1745911917822,2.72985,1824.5,1824.4,1.8082765]
["bitfinex-derivatives","ETHF0:USTF0",1745911918821,2.72985,1824.5,1824.4,0.7124165]
["bitfinex-derivatives","ETHF0:USTF0",1745911919013,1.09592,1824.3,1824.2,45.48696]
["bitfinex-derivatives","ETHF0:USTF0",1745911919208,1.09592,1824.3,1824.2,46.19951407]
["bitfinex-derivatives","ETHF0:USTF0",1745911919722,1.09592,1824.3,1824.2,46.19952003]
["bitfinex-derivatives","ETHF0:USTF0",1745911919921,2.72842,1824.3,1824.2,46.19952003]
["bitfinex-derivatives","ETHF0:USTF0",1745911920118,1.09591,1824.4,1824.3,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745911920319,2.72841,1824.4,1824.3,1.80842003]
["bitfinex-derivatives","ETHF0:USTF0",1745911920519,2.72841,1824.4,1824.3,0.71256003]
["bitfinex-derivatives","ETHF0:USTF0",1745911921120,1.09592,1824.3,1824.2,42.68847]
["bitfinex-derivatives","ETHF0:USTF0",1745911921324,2.72842,1824.3,1824.2,43.40124539]
["bitfinex-derivatives","ETHF0:USTF0",1745911922122,1.09587,1824.4,1824.3,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745911922421,1.6325,1824.4,1824.3,0.71277539]
["bitfinex-derivatives","ETHF0:USTF0",1745911922719,1.6325,1824.4,1824.3,2.30087539]
["bitfinex-derivatives","ETHF0:USTF0",1745911922916,2.72836,1824.4,1824.3,0.71315603]
["bitfinex-derivatives","ETHF0:USTF0",1745911923325,1.6325,1824.4,1824.3,1.80907603]
["bitfinex-derivatives","ETHF0:USTF0",1745911923719,2.72836,1824.4,1824.3,1.80907603]
["bitfinex-derivatives","ETHF0:USTF0",1745911924327,1.6325,1824.4,1824.3,1.80907603]
["bitfinex-derivatives","ETHF0:USTF0",1745911924625,1.6325,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745911924930,2.72836,1824.4,1824.3,1.80934003]
["bitfinex-derivatives","ETHF0:USTF0",1745911926626,4.0459,1824.6,1824.5,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1745911926627,1.09577,1824.6,1824.5,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1745911926816,1.09577,1824.6,1824.5,1.80915003]
["bitfinex-derivatives","ETHF0:USTF0",1745911927427,1.09577,1824.6,1824.5,3.38335003]
["bitfinex-derivatives","ETHF0:USTF0",1745911928028,1.09577,1824.6,1824.5,4.20415003]
["bitfinex-derivatives","ETHF0:USTF0",1745911928428,1.09577,1824.6,1824.5,4.20436046]
["bitfinex-derivatives","ETHF0:USTF0",1745911930330,1.09577,1824.6,1824.5,4.20429858]
["bitfinex-derivatives","ETHF0:USTF0",1745911932327,1.09577,1824.6,1824.5,4.20439614]
["bitfinex-derivatives","ETHF0:USTF0",1745911934123,1.09566,1824.8,1824.7,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745911934328,1.09566,1824.8,1824.7,1.80928614]
["bitfinex-derivatives","ETHF0:USTF0",1745911934528,2.70346,1824.8,1824.7,1.80934614]
["bitfinex-derivatives","ETHF0:USTF0",1745911934737,3.49766,1824.8,1824.7,0.71366614]
["bitfinex-derivatives","ETHF0:USTF0",1745911934936,3.49766,1824.8,1824.7,1.80934614]
["bitfinex-derivatives","ETHF0:USTF0",1745911937328,3.49766,1824.8,1824.7,0.71366614]
["bitfinex-derivatives","ETHF0:USTF0",1745911937837,1.09568,1824.7,1824.6,2.78581]
["bitfinex-derivatives","ETHF0:USTF0",1745911938038,2.67888,1824.7,1824.6,3.49927941]
["bitfinex-derivatives","ETHF0:USTF0",1745911938526,2.67888,1824.7,1824.6,44.29927941]
["bitfinex-derivatives","ETHF0:USTF0",1745911941734,5.884,1825.4,1824.6,51.41136941]
["bitfinex-derivatives","ETHF0:USTF0",1745911941939,2.80226,1825.4,1825.3,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1745911942131,2.80226,1825.4,1825.3,1.80878941]
["bitfinex-derivatives","ETHF0:USTF0",1745911942532,2.80226,1825.4,1825.3,0.71346941]
["bitfinex-derivatives","ETHF0:USTF0",1745911942928,6.01006,1825.4,1825.3,1.80878941]
["bitfinex-derivatives","ETHF0:USTF0",1745911943131,1.09518,1825.6,1825.5,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1745911943326,1.09518,1825.6,1825.5,1.80607771]
["bitfinex-derivatives","ETHF0:USTF0",1745911943531,2.80218,1825.6,1825.5,1.80607771]
["bitfinex-derivatives","ETHF0:USTF0",1745911944237,2.80218,1825.6,1825.5,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1745911944741,1.0952,1825.5,1825.4,6.36853]
["bitfinex-derivatives","ETHF0:USTF0",1745911944940,2.7912,1825.5,1825.4,5.98318404]
["bitfinex-derivatives","ETHF0:USTF0",1745911945141,1.09519,1825.6,1825.5,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1745911945439,1.09514,1825.6,1825.5,3.46558006]
["bitfinex-derivatives","ETHF0:USTF0",1745911946141,1.09514,1825.6,1825.5,46.2231]
["bitfinex-derivatives","ETHF0:USTF0",1745911946340,1.09514,1825.6,1825.5,50.9083]
["bitfinex-derivatives","ETHF0:USTF0",1745911946536,2.79114,1825.6,1825.5,49.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745911946732,2.79114,1825.6,1825.5,50.9083]
["bitfinex-derivatives","ETHF0:USTF0",1745911947140,2.79114,1825.6,1825.5,47.1463]
["bitfinex-derivatives","ETHF0:USTF0",1745911947736,1.09532,1825.3,1825.2,8.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745911948042,1.09532,1825.3,1825.2,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1745911948342,1.09532,1825.3,1825.2,46.0629]
["bitfinex-derivatives","ETHF0:USTF0",1745911948640,1.09532,1825.3,1825.2,47.15828]
["bitfinex-derivatives","ETHF0:USTF0",1745911948843,1.09532,1825.3,1825.2,45.2035]
["bitfinex-derivatives","ETHF0:USTF0",1745911949445,1.09532,1825.3,1825.2,46.29888]
["bitfinex-derivatives","ETHF0:USTF0",1745911949643,1.09532,1825.3,1825.2,45.2035]
["bitfinex-derivatives","ETHF0:USTF0",1745911950545,1.09532,1825.3,1825.2,44.389]
["bitfinex-derivatives","ETHF0:USTF0",1745911950936,2.68461,1825.4,1825.3,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1745911951136,2.68461,1825.4,1825.3,2.69672]
["bitfinex-derivatives","ETHF0:USTF0",1745911951544,9.40419,1825.8,1825.3,2.30979083]
["bitfinex-derivatives","ETHF0:USTF0",1745911951736,9.40419,1825.8,1825.5,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1745911951737,1.09518,1825.6,1825.5,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1745911951936,1.09518,1825.6,1825.5,2.69657]
["bitfinex-derivatives","ETHF0:USTF0",1745911952136,1.09518,1825.6,1825.5,44.389]
["bitfinex-derivatives","ETHF0:USTF0",1745911952547,2.74538,1825.6,1825.5,44.389]
["bitfinex-derivatives","ETHF0:USTF0",1745911954738,2.74538,1825.6,1825.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745911957246,1.0952,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911957553,5.969,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911958045,2.7612,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911958249,5.969,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911958749,5.969,1825.5,1825.3,4.68432]
["bitfinex-derivatives","ETHF0:USTF0",1745911958750,1.09526,1825.4,1825.3,4.68432]
["bitfinex-derivatives","ETHF0:USTF0",1745911958940,2.76126,1825.4,1825.3,4.68432]
["bitfinex-derivatives","ETHF0:USTF0",1745911959444,2.76126,1825.4,1825.3,45.48432]
["bitfinex-derivatives","ETHF0:USTF0",1745911960552,2.76126,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911960750,1.0955,1825.0,1824.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745911961254,1.0955,1825.0,1824.9,42.5297]
["bitfinex-derivatives","ETHF0:USTF0",1745911961554,1.0955,1825.0,1824.9,43.62526]
["bitfinex-derivatives","ETHF0:USTF0",1745911961749,1.0955,1825.0,1824.9,42.5297]
["bitfinex-derivatives","ETHF0:USTF0",1745911962252,1.9558,1825.0,1824.9,42.5297]
["bitfinex-derivatives","ETHF0:USTF0",1745911962458,1.9558,1825.0,1824.9,43.62526]
["bitfinex-derivatives","ETHF0:USTF0",1745911963158,1.9558,1825.0,1824.9,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1745911963657,1.09574,1824.6,1824.5,8.35251413]
["bitfinex-derivatives","ETHF0:USTF0",1745911963852,1.09574,1824.6,1824.5,7.25675413]
["bitfinex-derivatives","ETHF0:USTF0",1745911964259,4.30354,1824.6,1824.5,7.25675413]
["bitfinex-derivatives","ETHF0:USTF0",1745911964455,9.30354,1824.6,1824.5,7.25675413]
["bitfinex-derivatives","ETHF0:USTF0",1745911964752,9.30354,1824.6,1824.5,1.14998413]
["bitfinex-derivatives","ETHF0:USTF0",1745911964959,11.38696697,1824.6,1824.5,1.14998413]
["bitfinex-derivatives","ETHF0:USTF0",1745911965155,11.38696697,1824.6,1824.1,41.94998413]
["bitfinex-derivatives","ETHF0:USTF0",1745911965156,1.09598,1824.2,1824.1,41.94998413]
["bitfinex-derivatives","ETHF0:USTF0",1745911965459,4.30378,1824.2,1824.1,41.94998413]
["bitfinex-derivatives","ETHF0:USTF0",1745911966957,4.30378,1824.2,1824.1,1.14998413]
["bitfinex-derivatives","ETHF0:USTF0",1745911967154,8.06578,1824.2,1824.1,1.14998413]
["bitfinex-derivatives","ETHF0:USTF0",1745911969059,1.09604,1824.1,1824.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911969360,2.69984,1824.1,1824.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911970667,2.69984,1824.1,1824.0,43.4663]
["bitfinex-derivatives","ETHF0:USTF0",1745911970971,2.69984,1824.1,1824.0,42.3702]
["bitfinex-derivatives","ETHF0:USTF0",1745911972869,1.6038,1824.1,1823.8,1.91818]
["bitfinex-derivatives","ETHF0:USTF0",1745911973069,1.09616,1823.9,1823.8,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1745911973269,1.09616,1823.9,1823.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1745911973572,1.09616,1823.9,1823.8,41.622]
["bitfinex-derivatives","ETHF0:USTF0",1745911973770,2.68406,1823.9,1823.8,41.622]
["bitfinex-derivatives","ETHF0:USTF0",1745911974172,2.68406,1823.9,1823.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911975171,1.09622,1823.8,1823.7,4.30408]
["bitfinex-derivatives","ETHF0:USTF0",1745911975470,1.09621,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745911975671,1.09622,1823.8,1823.7,46.69054]
["bitfinex-derivatives","ETHF0:USTF0",1745911975863,1.09622,1823.8,1823.7,45.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745911976064,1.09622,1823.8,1823.7,46.69058]
["bitfinex-derivatives","ETHF0:USTF0",1745911976371,1.09622,1823.8,1823.7,45.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745911976965,10.18793,1824.0,1823.9,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745911977160,1.09616,1823.9,1823.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1745911977364,1.09616,1823.9,1823.8,1.95858]
["bitfinex-derivatives","ETHF0:USTF0",1745911977770,1.09616,1823.9,1823.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1745911977970,2.78096,1823.9,1823.8,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1745911978170,1.09622,1823.8,1823.7,45.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745911978372,2.78102,1823.8,1823.7,42.3865]
["bitfinex-derivatives","ETHF0:USTF0",1745911978567,2.78102,1823.8,1823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745911979461,2.78102,1823.8,1823.7,42.516]
["bitfinex-derivatives","ETHF0:USTF0",1745911980272,2.78102,1823.8,1823.7,43.61228]
["bitfinex-derivatives","ETHF0:USTF0",1745911980971,1.09622,1823.8,1823.7,43.61228]
["bitfinex-derivatives","ETHF0:USTF0",1745911981171,12.67978,1824.0,1823.7,43.61228]
["bitfinex-derivatives","ETHF0:USTF0",1745911981172,6.98012,1824.0,1823.9,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745911981370,1.09607,1824.1,1824.0,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745911981569,1.0961,1824.0,1823.9,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1745911981766,2.7671,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745911982161,1.0961,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745911982766,25.0,2534.0,1823.9,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1745911982767,12.6828,1824.7,1823.9,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1745911982963,1.09602,1824.2,1824.1,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1745911983163,1.671,1824.4,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745911983367,6.97976,1824.6,1824.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745911983572,1.09576,1824.6,1824.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745911983771,4.3035,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745911983968,1.09576,1824.6,1824.5,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1745911984169,1.0958,1824.5,1824.4,1.90876]
["bitfinex-derivatives","ETHF0:USTF0",1745911984375,1.09579,1824.6,1824.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1745911985874,1.0958,1824.5,1824.4,1.90872]
["bitfinex-derivatives","ETHF0:USTF0",1745911986075,1.09586,1824.4,1824.3,5.49557]
["bitfinex-derivatives","ETHF0:USTF0",1745911987379,1.09585,1824.5,1824.4,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1745911987781,1.09584,1824.5,1824.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1745911988580,1.09586,1824.4,1824.3,5.49559]
["bitfinex-derivatives","ETHF0:USTF0",1745911988781,2.77436,1824.4,1824.3,5.49559]
["bitfinex-derivatives","ETHF0:USTF0",1745911989371,1.09585,1824.5,1824.3,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1745911989576,1.09585,1824.5,1824.4,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1745911989781,2.77428,1824.6,1824.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745911990776,1.09584,1824.5,1824.4,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1745911990979,1.09584,1824.5,1824.4,1.80637492]
["bitfinex-derivatives","ETHF0:USTF0",1745911991178,1.09584,1824.5,1824.4,1.8067403]
["bitfinex-derivatives","ETHF0:USTF0",1745911991582,1.09584,1824.5,1824.4,1.80675204]
["bitfinex-derivatives","ETHF0:USTF0",1745911993376,1.09584,1824.5,1824.4,3.41865204]
["bitfinex-derivatives","ETHF0:USTF0",1745911993577,1.09584,1824.5,1824.4,3.41897318]
["bitfinex-derivatives","ETHF0:USTF0",1745911994684,1.0958,1824.5,1824.4,3.41897318]
["bitfinex-derivatives","ETHF0:USTF0",1745911994871,1.09579,1824.6,1824.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745911995075,4.30353,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745911995575,4.30353,1824.7,1824.6,2.70764]
["bitfinex-derivatives","ETHF0:USTF0",1745911995777,4.30353,1824.7,1824.6,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745911996481,1.09581,1824.6,1824.5,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1745911996680,1.09581,1824.6,1824.5,3.45933691]
["bitfinex-derivatives","ETHF0:USTF0",1745911996873,3.2078,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745911996874,4.30353,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745911997074,1.0958,1824.6,1824.5,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1745911997278,2.8253,1824.6,1824.5,3.45927681]
["bitfinex-derivatives","ETHF0:USTF0",1745911998188,1.0958,1824.5,1824.4,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1745911998386,1.0958,1824.5,1824.4,1.80670838]
["bitfinex-derivatives","ETHF0:USTF0",1745911998387,2.8253,1824.5,1824.4,1.80670838]
["bitfinex-derivatives","ETHF0:USTF0",1745911999089,2.8253,1824.5,1824.4,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1745911999383,2.8253,1824.5,1824.4,1.80670649]
["bitfinex-derivatives","ETHF0:USTF0",1745912002484,1.0958,1824.5,1824.4,3.38810649]
["bitfinex-derivatives","ETHF0:USTF0",1745912002985,1.0958,1824.5,1824.4,3.38798144]
["bitfinex-derivatives","ETHF0:USTF0",1745912003385,2.5746,1824.6,1824.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745912003386,1.09577,1824.6,1824.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745912003687,1.09577,1824.6,1824.5,3.38800874]
["bitfinex-derivatives","ETHF0:USTF0",1745912004478,1.09577,1824.6,1824.5,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745912004690,1.0958,1824.5,1824.4,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1745912004985,1.09586,1824.4,1824.3,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1745912005176,1.09586,1824.4,1824.3,5.9811]
["bitfinex-derivatives","ETHF0:USTF0",1745912005577,1.09586,1824.4,1824.3,7.07697]
["bitfinex-derivatives","ETHF0:USTF0",1745912007296,1.09586,1824.4,1824.3,5.9811]
["bitfinex-derivatives","ETHF0:USTF0",1745912007487,1.09604,1824.1,1824.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1745912007682,1.09604,1824.1,1823.9,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745912007888,2.8071,1824.0,1823.9,4.68615]
["bitfinex-derivatives","ETHF0:USTF0",1745912008386,2.8071,1824.0,1823.9,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1745912008682,1.09616,1823.9,1823.8,3.1998]
["bitfinex-derivatives","ETHF0:USTF0",1745912008873,1.09616,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745912008874,1.09619,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745912009080,1.09619,1823.9,1823.8,4.32472]
["bitfinex-derivatives","ETHF0:USTF0",1745912009787,1.09622,1823.8,1823.7,41.89624]
["bitfinex-derivatives","ETHF0:USTF0",1745912010284,1.09622,1823.8,1823.7,43.49014]
["bitfinex-derivatives","ETHF0:USTF0",1745912012582,1.09622,1823.8,1823.7,41.89624]
["bitfinex-derivatives","ETHF0:USTF0",1745912013382,2.65692,1823.8,1823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745912015699,1.09628,1823.7,1823.6,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1745912015879,3.53538,1823.7,1823.6,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1745912016084,1.09634,1823.6,1823.5,9.60225]
["bitfinex-derivatives","ETHF0:USTF0",1745912016294,2.73934,1823.6,1823.5,9.60225]
["bitfinex-derivatives","ETHF0:USTF0",1745912016683,2.73934,1823.6,1823.5,48.69515]
["bitfinex-derivatives","ETHF0:USTF0",1745912017288,2.73934,1823.6,1823.5,50.40225]
["bitfinex-derivatives","ETHF0:USTF0",1745912018588,2.73934,1823.6,1823.5,49.3059]
["bitfinex-derivatives","ETHF0:USTF0",1745912018785,2.73934,1823.6,1823.5,47.1945]
["bitfinex-derivatives","ETHF0:USTF0",1745912018988,2.73934,1823.6,1823.5,46.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745912019290,2.73934,1823.6,1823.5,47.1945]
["bitfinex-derivatives","ETHF0:USTF0",1745912019493,2.73934,1823.6,1823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745912019696,1.09646,1823.4,1823.3,7.07288]
["bitfinex-derivatives","ETHF0:USTF0",1745912019990,1.09646,1823.4,1823.3,4.68748]
["bitfinex-derivatives","ETHF0:USTF0",1745912020190,1.09646,1823.4,1823.3,45.48748]
["bitfinex-derivatives","ETHF0:USTF0",1745912020693,1.09646,1823.4,1823.3,47.13408]
["bitfinex-derivatives","ETHF0:USTF0",1745912021991,1.09646,1823.4,1823.3,43.54308]
["bitfinex-derivatives","ETHF0:USTF0",1745912022595,1.09646,1823.4,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745912023186,1.09652,1823.3,1823.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1745912023388,4.33832,1823.3,1823.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1745912023693,2.7416,1823.2,1822.8,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745912023895,1.09674,1823.0,1822.9,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1745912024192,1.09674,1823.0,1822.9,2.79121]
["bitfinex-derivatives","ETHF0:USTF0",1745912024586,1.09676,1822.9,1822.8,4.30458]
["bitfinex-derivatives","ETHF0:USTF0",1745912024786,1.09676,1822.9,1822.8,9.59108]
["bitfinex-derivatives","ETHF0:USTF0",1745912024987,1.09676,1822.9,1822.8,8.4943]
["bitfinex-derivatives","ETHF0:USTF0",1745912025196,1.09676,1822.9,1822.8,9.59112]
["bitfinex-derivatives","ETHF0:USTF0",1745912026497,1.09676,1822.9,1822.8,50.39112]
["bitfinex-derivatives","ETHF0:USTF0",1745912029998,2.82306,1822.9,1822.8,50.39112]
["bitfinex-derivatives","ETHF0:USTF0",1745912031494,2.82306,1822.9,1822.8,46.0865]
["bitfinex-derivatives","ETHF0:USTF0",1745912031698,2.82306,1822.9,1822.8,47.18332]
["bitfinex-derivatives","ETHF0:USTF0",1745912032196,3.67126,1822.9,1822.8,45.48882]
["bitfinex-derivatives","ETHF0:USTF0",1745912033905,3.67126,1822.9,1822.8,47.16362]
["bitfinex-derivatives","ETHF0:USTF0",1745912035907,6.87906,1822.9,1822.8,41.89682]
["bitfinex-derivatives","ETHF0:USTF0",1745912036607,6.87906,1822.9,1822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745912036803,6.87906,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745912037109,1.09688,1822.8,1822.7,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1745912037300,2.76898,1822.8,1822.7,43.58914]
["bitfinex-derivatives","ETHF0:USTF0",1745912039510,2.76898,1822.8,1822.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745912039902,2.76898,1822.8,1822.7,41.89688]
["bitfinex-derivatives","ETHF0:USTF0",1745912040303,1.945,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745912040504,1.0968,1822.9,1822.8,3.64832]
["bitfinex-derivatives","ETHF0:USTF0",1745912040911,1.09675,1823.0,1822.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745912041100,1.09675,1823.0,1822.9,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745912041299,2.80645,1823.0,1822.9,3.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745912045007,7.80645,1823.0,1822.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745912045314,1.09705,1822.5,1822.4,4.30483]
["bitfinex-derivatives","ETHF0:USTF0",1745912045505,1.09705,1822.5,1822.4,5.89963]
["bitfinex-derivatives","ETHF0:USTF0",1745912045706,1.09705,1822.5,1822.4,46.69963]
["bitfinex-derivatives","ETHF0:USTF0",1745912046209,2.69695,1822.5,1822.4,46.69963]
["bitfinex-derivatives","ETHF0:USTF0",1745912047013,2.69695,1822.5,1822.4,45.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745912047310,2.69695,1822.5,1822.4,46.69966]
["bitfinex-derivatives","ETHF0:USTF0",1745912047610,2.69695,1822.5,1822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745912048304,5.90475,1822.5,1822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745912048509,2.69695,1822.5,1822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745912049914,2.69695,1822.5,1822.4,42.5208]
["bitfinex-derivatives","ETHF0:USTF0",1745912051616,2.69695,1822.5,1822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745912052215,3.51145,1822.5,1822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745912052410,1.09712,1822.3,1822.2,65.9203]
["bitfinex-derivatives","ETHF0:USTF0",1745912052612,2.74286,1822.3,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745912052813,2.74286,1822.3,1822.1,44.393]
["bitfinex-derivatives","ETHF0:USTF0",1745912052814,3.51499,1822.2,1822.1,44.393]
["bitfinex-derivatives","ETHF0:USTF0",1745912053809,3.51499,1822.2,1822.1,46.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745912054014,3.51499,1822.2,1822.1,44.393]
["bitfinex-derivatives","ETHF0:USTF0",1745912055219,3.51499,1822.2,1822.1,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1745912055518,1.09737,1821.9,1821.8,4.30523]
["bitfinex-derivatives","ETHF0:USTF0",1745912055718,1.09737,1821.9,1821.8,45.10523]
["bitfinex-derivatives","ETHF0:USTF0",1745912056511,1.09735,1822.0,1821.9,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1745912056812,1.09737,1821.9,1821.8,45.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745912057619,1.7153,1822.0,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745912057620,2.81265,1822.0,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745912057921,1.09735,1822.0,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745912058122,1.09735,1822.0,1821.9,2.81337]
["bitfinex-derivatives","ETHF0:USTF0",1745912059423,1.09729,1822.1,1822.0,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1745912059618,1.09729,1822.1,1822.0,1.88786]
["bitfinex-derivatives","ETHF0:USTF0",1745912060920,1.09729,1822.1,1822.0,1.88791]
["bitfinex-derivatives","ETHF0:USTF0",1745912062421,1.09725,1822.1,1822.0,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1745912062620,1.09725,1822.1,1822.0,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1745912062809,2.81265,1822.1,1822.0,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1745912065022,2.81265,1822.1,1822.0,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1745912065224,2.81265,1822.1,1822.0,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1745912073327,2.80851321,1822.1,1822.0,3.50071]
["bitfinex-derivatives","ETHF0:USTF0",1745912075324,2.80851321,1822.1,1822.0,1.88791]
["bitfinex-derivatives","ETHF0:USTF0",1745912075720,2.80851321,1822.1,1822.0,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745912076325,2.80851321,1822.1,1822.0,2.78791]
["bitfinex-derivatives","ETHF0:USTF0",1745912077132,2.80851321,1822.1,1822.0,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745912077535,1.71126321,1822.1,1822.0,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745912077736,1.71126321,1822.1,1822.0,2.78791]
["bitfinex-derivatives","ETHF0:USTF0",1745912078336,2.80851321,1822.1,1822.0,2.78791]
["bitfinex-derivatives","ETHF0:USTF0",1745912079734,0.8067,1822.2,1822.0,2.78791]
["bitfinex-derivatives","ETHF0:USTF0",1745912080040,1.09701,1822.6,1822.5,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1745912080337,7.52334,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745912080524,5.93864,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745912081338,4.30462,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745912081534,5.16912,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745912081835,5.884,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745912082141,0.8645,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745912082332,9.0918,1823.5,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745912082635,15.70566414,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745912082842,14.60932414,1823.6,1823.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1745912083039,1.09646,1823.4,1823.3,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1745912083539,1.09646,1823.4,1823.3,44.393]
["bitfinex-derivatives","ETHF0:USTF0",1745912083941,1.94876,1823.4,1823.3,44.393]
["bitfinex-derivatives","ETHF0:USTF0",1745912085044,0.8523,1823.4,1823.3,45.48952]
["bitfinex-derivatives","ETHF0:USTF0",1745912085430,1.09639,1823.6,1823.3,44.393]
["bitfinex-derivatives","ETHF0:USTF0",1745912085634,1.09642,1823.5,1823.4,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1745912086041,4.9246,1823.7,1823.3,45.9797]
["bitfinex-derivatives","ETHF0:USTF0",1745912086242,1.09634,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745912086742,5.16863,1823.7,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745912087244,5.16859,1823.7,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745912087542,4.0723,1823.7,1823.4,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1745912087742,1.0964,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745912088843,4.0723,1823.7,1823.4,3.49521]
["bitfinex-derivatives","ETHF0:USTF0",1745912089046,1.0964,1823.5,1823.4,3.49521]
["bitfinex-derivatives","ETHF0:USTF0",1745912089245,1.0964,1823.5,1823.4,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1745912090846,1.09637,1823.6,1823.5,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1745912093445,2.76497,1823.6,1823.5,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1745912093952,1.0964,1823.5,1823.4,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1745912094247,2.7385,1823.5,1823.4,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1745912095139,1.6421,1823.5,1823.4,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1745912095339,2.7385,1823.5,1823.4,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1745912096748,1.6421,1823.5,1823.4,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1745912096942,1.09637,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745912097142,1.09637,1823.6,1823.5,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745912097748,2.82397,1823.6,1823.5,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745912098141,2.82394,1823.6,1823.5,7.3928]
["bitfinex-derivatives","ETHF0:USTF0",1745912100441,2.82394,1823.6,1823.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745912100843,2.82394,1823.6,1823.5,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745912101139,2.82394,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745912105943,2.82394,1823.6,1823.5,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1745912110047,2.82394,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745912113250,2.74102,1823.5,1823.2,5.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745912113451,1.09658,1823.2,1823.1,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1745912113853,1.09664,1823.1,1823.0,4.30445]
["bitfinex-derivatives","ETHF0:USTF0",1745912114047,1.09664,1823.1,1823.0,8.06645]
["bitfinex-derivatives","ETHF0:USTF0",1745912114957,1.09664,1823.1,1823.0,9.71925]
["bitfinex-derivatives","ETHF0:USTF0",1745912115147,1.52101391,1823.1,1823.0,9.71925]
["bitfinex-derivatives","ETHF0:USTF0",1745912115757,3.14621391,1823.1,1823.0,9.71925]
["bitfinex-derivatives","ETHF0:USTF0",1745912116055,3.14621391,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745912116352,1.0967,1823.0,1822.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745912116547,3.14627391,1823.0,1822.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745912117351,3.14627391,1823.0,1822.9,41.89676]
["bitfinex-derivatives","ETHF0:USTF0",1745912117552,3.14627391,1823.0,1822.9,43.54956]
["bitfinex-derivatives","ETHF0:USTF0",1745912117953,2.04957391,1823.0,1822.9,43.54956]
["bitfinex-derivatives","ETHF0:USTF0",1745912118152,3.14627391,1823.0,1822.9,43.54956]
["bitfinex-derivatives","ETHF0:USTF0",1745912118348,0.42437391,1823.0,1822.9,43.54956]
["bitfinex-derivatives","ETHF0:USTF0",1745912119058,0.42437391,1823.0,1822.9,47.31156]
["bitfinex-derivatives","ETHF0:USTF0",1745912119260,2.67201,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745912119576,3.0852771,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745912120293,1.09664,1823.1,1823.0,3.55976]
["bitfinex-derivatives","ETHF0:USTF0",1745912120585,1.50988914,1823.1,1823.0,3.55976]
["bitfinex-derivatives","ETHF0:USTF0",1745912121191,1.50988914,1823.1,1823.0,7.32176]
["bitfinex-derivatives","ETHF0:USTF0",1745912123067,1.50988914,1823.1,1823.0,6.2251]
["bitfinex-derivatives","ETHF0:USTF0",1745912123362,1.50988914,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745912123665,2.34968914,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745912123862,2.34953953,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745912124156,1.0967,1823.0,1822.9,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1745912124357,0.41309953,1823.0,1822.9,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1745912124658,1.09666,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745912124854,1.50967366,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745912125856,1.50966109,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745912127557,1.0967,1823.0,1822.9,2.66501]
["bitfinex-derivatives","ETHF0:USTF0",1745912127860,2.6937,1823.0,1822.9,2.66501]
["bitfinex-derivatives","ETHF0:USTF0",1745912128063,3.10673286,1823.0,1822.9,2.66501]
["bitfinex-derivatives","ETHF0:USTF0",1745912128262,3.10673286,1823.0,1822.9,6.42701]
["bitfinex-derivatives","ETHF0:USTF0",1745912129164,3.10673286,1823.0,1822.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745912129555,3.10672736,1823.0,1822.9,4.85876]
["bitfinex-derivatives","ETHF0:USTF0",1745912130170,3.10672736,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745912133173,1.09676,1822.9,1822.8,51.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745912133371,4.03865204,1822.9,1822.8,51.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745912133866,4.03865204,1822.9,1822.8,47.92897]
["bitfinex-derivatives","ETHF0:USTF0",1745912134069,4.03865204,1822.9,1822.8,51.69097]
["bitfinex-derivatives","ETHF0:USTF0",1745912134871,3.62566,1822.9,1822.8,51.69097]
["bitfinex-derivatives","ETHF0:USTF0",1745912136576,2.78846,1822.9,1822.8,51.69097]
["bitfinex-derivatives","ETHF0:USTF0",1745912136774,1.09676,1822.9,1822.8,51.69097]
["bitfinex-derivatives","ETHF0:USTF0",1745912137278,1.09673,1823.0,1822.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745912137472,1.50988985,1823.0,1822.9,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745912138477,3.10848985,1823.0,1822.9,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745912138973,3.2078,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745912139172,3.62104368,1823.1,1823.0,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745912140080,4.71768368,1823.1,1823.0,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745912140580,0.41324368,1823.1,1823.0,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745912141373,1.50988368,1823.1,1823.0,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745912141577,1.09694,1822.6,1822.5,4.30477]
["bitfinex-derivatives","ETHF0:USTF0",1745912141878,1.097,1822.5,1822.4,10.81568778]
["bitfinex-derivatives","ETHF0:USTF0",1745912142078,4.76744368,1822.5,1822.4,10.81568778]
["bitfinex-derivatives","ETHF0:USTF0",1745912142275,4.76744368,1822.5,1822.4,11.91274778]
["bitfinex-derivatives","ETHF0:USTF0",1745912142678,4.76744368,1822.5,1822.4,10.81568778]
["bitfinex-derivatives","ETHF0:USTF0",1745912142980,4.76744368,1822.5,1822.4,11.91274778]
["bitfinex-derivatives","ETHF0:USTF0",1745912143579,4.76744368,1822.5,1822.4,8.32274778]
["bitfinex-derivatives","ETHF0:USTF0",1745912143779,4.76744368,1822.5,1822.4,7.22568778]
["bitfinex-derivatives","ETHF0:USTF0",1745912144184,1.09706,1822.4,1822.3,41.89707]
["bitfinex-derivatives","ETHF0:USTF0",1745912144381,3.11170368,1822.4,1822.3,41.89707]
["bitfinex-derivatives","ETHF0:USTF0",1745912144579,3.15827078,1822.4,1822.3,41.89707]
["bitfinex-derivatives","ETHF0:USTF0",1745912146476,3.15798769,1822.4,1822.3,41.89707]
["bitfinex-derivatives","ETHF0:USTF0",1745912148486,3.15785891,1822.4,1822.3,41.89707]
["bitfinex-derivatives","ETHF0:USTF0",1745912148678,2.06079891,1822.4,1822.3,41.89707]
["bitfinex-derivatives","ETHF0:USTF0",1745912148878,2.06079891,1822.4,1822.3,43.46747]
["bitfinex-derivatives","ETHF0:USTF0",1745912149183,0.45939891,1822.4,1822.3,43.46747]
["bitfinex-derivatives","ETHF0:USTF0",1745912149783,2.75546,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745912149981,3.21465235,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745912150184,3.21465235,1822.6,1822.5,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1745912150379,3.21466567,1822.6,1822.5,7.2894]
["bitfinex-derivatives","ETHF0:USTF0",1745912152379,3.18697992,1822.6,1822.5,7.2894]
["bitfinex-derivatives","ETHF0:USTF0",1745912152992,3.18697992,1822.6,1822.5,6.1924]
["bitfinex-derivatives","ETHF0:USTF0",1745912153182,3.18697992,1822.6,1822.5,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1745912153687,3.18697992,1822.6,1822.5,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1745912154091,3.18703369,1822.6,1822.5,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1745912154778,3.18701369,1822.6,1822.5,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1745912154977,3.18701369,1822.6,1822.5,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1745912157485,2.75544,1822.6,1822.5,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1745912157680,3.18718397,1822.6,1822.5,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1745912157882,3.18718389,1822.6,1822.5,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1745912159792,3.1872462,1822.6,1822.5,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1745912160292,1.0968,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745912160792,2.7278,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745912161088,2.7278,1822.9,1822.8,1.91402]
["bitfinex-derivatives","ETHF0:USTF0",1745912161791,1.0968,1822.9,1822.8,1.91402]
["bitfinex-derivatives","ETHF0:USTF0",1745912161981,6.9807,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745912162187,1.0967,1823.0,1822.9,3.66496]
["bitfinex-derivatives","ETHF0:USTF0",1745912169686,1.09676,1822.9,1822.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745912169893,1.09682,1822.8,1822.7,4.68687]
["bitfinex-derivatives","ETHF0:USTF0",1745912170194,3.54802,1822.8,1822.7,4.68687]
["bitfinex-derivatives","ETHF0:USTF0",1745912170694,3.54802,1822.8,1822.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1745912171497,5.19327,1822.8,1822.5,10.38785]
["bitfinex-derivatives","ETHF0:USTF0",1745912171702,1.09694,1822.6,1822.5,6.0831]
["bitfinex-derivatives","ETHF0:USTF0",1745912171891,1.097,1822.5,1822.4,9.16299778]
["bitfinex-derivatives","ETHF0:USTF0",1745912172094,1.097,1822.5,1822.4,14.41439778]
["bitfinex-derivatives","ETHF0:USTF0",1745912172297,1.52242498,1822.5,1822.4,7.22568778]
["bitfinex-derivatives","ETHF0:USTF0",1745912172494,1.09706,1822.4,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745912172696,3.97008498,1822.4,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745912172999,3.97008498,1822.4,1822.3,41.89712]
["bitfinex-derivatives","ETHF0:USTF0",1745912174103,4.30482,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745912174400,4.730256,1822.5,1822.4,2.79506]
["bitfinex-derivatives","ETHF0:USTF0",1745912175103,4.730256,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745912175605,1.522456,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745912176292,1.52250813,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745912176706,1.09706,1822.4,1822.3,43.59507]
["bitfinex-derivatives","ETHF0:USTF0",1745912176902,3.08387185,1822.4,1822.3,43.59507]
["bitfinex-derivatives","ETHF0:USTF0",1745912177302,3.08387185,1822.4,1822.3,47.35707]
["bitfinex-derivatives","ETHF0:USTF0",1745912177703,3.08387185,1822.4,1822.3,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745912177894,3.0839012,1822.4,1822.3,45.65912]
["bitfinex-derivatives","ETHF0:USTF0",1745912178101,3.0839012,1822.4,1822.3,41.89712]
["bitfinex-derivatives","ETHF0:USTF0",1745912179304,3.0839012,1822.4,1822.3,43.47952]
["bitfinex-derivatives","ETHF0:USTF0",1745912179907,3.08384611,1822.4,1822.3,41.89712]
["bitfinex-derivatives","ETHF0:USTF0",1745912181709,3.08374877,1822.4,1822.3,41.89712]
["bitfinex-derivatives","ETHF0:USTF0",1745912183606,3.08365856,1822.4,1822.3,41.89712]
["bitfinex-derivatives","ETHF0:USTF0",1745912183806,3.08365856,1822.4,1822.3,43.57192]
["bitfinex-derivatives","ETHF0:USTF0",1745912184810,1.09712,1822.3,1822.2,8.71674]
["bitfinex-derivatives","ETHF0:USTF0",1745912185012,4.01041856,1822.3,1822.2,8.71674]
["bitfinex-derivatives","ETHF0:USTF0",1745912185309,4.01041856,1822.3,1822.2,49.51674]
["bitfinex-derivatives","ETHF0:USTF0",1745912187411,4.01026208,1822.3,1822.2,49.51674]
["bitfinex-derivatives","ETHF0:USTF0",1745912188006,4.01026208,1822.3,1822.2,45.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745912188615,4.01026208,1822.3,1822.2,46.30899]
["bitfinex-derivatives","ETHF0:USTF0",1745912189313,4.01021528,1822.3,1822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745912189513,1.09725,1822.1,1822.0,66.24928]
["bitfinex-derivatives","ETHF0:USTF0",1745912189710,1.09725,1822.1,1822.0,67.91078]
["bitfinex-derivatives","ETHF0:USTF0",1745912189914,1.09725,1822.1,1822.0,47.14778]
["bitfinex-derivatives","ETHF0:USTF0",1745912190912,1.52227037,1822.1,1822.0,47.14778]
["bitfinex-derivatives","ETHF0:USTF0",1745912191215,3.21388293,1822.1,1822.0,47.14778]
["bitfinex-derivatives","ETHF0:USTF0",1745912192519,2.78885,1822.1,1822.0,47.14778]
["bitfinex-derivatives","ETHF0:USTF0",1745912192711,3.20620638,1822.1,1822.0,47.14778]
["bitfinex-derivatives","ETHF0:USTF0",1745912192907,3.20620638,1822.1,1822.0,42.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745912193111,3.20620638,1822.1,1821.7,9.96935778]
["bitfinex-derivatives","ETHF0:USTF0",1745912193112,1.09743,1821.8,1821.7,7.22568778]
["bitfinex-derivatives","ETHF0:USTF0",1745912193307,1.09743,1821.8,1821.7,8.32317778]
["bitfinex-derivatives","ETHF0:USTF0",1745912193614,1.09743,1821.8,1821.7,50.74267778]
["bitfinex-derivatives","ETHF0:USTF0",1745912194405,1.09741,1821.9,1821.8,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745912194617,1.51468569,1821.9,1821.8,3.66043]
["bitfinex-derivatives","ETHF0:USTF0",1745912194812,1.51467296,1821.9,1821.8,3.66043]
["bitfinex-derivatives","ETHF0:USTF0",1745912195313,1.09728,1822.1,1822.0,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745912195508,4.30501,1822.2,1821.9,11.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745912195709,4.30501,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745912196118,4.30501,1822.2,1822.1,1.94615]
["bitfinex-derivatives","ETHF0:USTF0",1745912196417,4.72234448,1822.2,1822.1,1.94615]
["bitfinex-derivatives","ETHF0:USTF0",1745912196614,4.30501,1822.2,1822.1,1.94615]
["bitfinex-derivatives","ETHF0:USTF0",1745912196917,3.2078,1822.2,1822.1,1.94615]
["bitfinex-derivatives","ETHF0:USTF0",1745912197414,4.30499,1822.2,1822.1,1.94615]
["bitfinex-derivatives","ETHF0:USTF0",1745912197716,5.86609,1822.2,1822.1,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1745912198419,1.09715,1822.3,1822.2,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1745912198616,1.09715,1822.3,1822.2,2.73231]
["bitfinex-derivatives","ETHF0:USTF0",1745912198819,4.30484,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745912199518,5.86594,1822.5,1822.4,3.55616]
["bitfinex-derivatives","ETHF0:USTF0",1745912199819,1.09706,1822.4,1822.3,42.70212]
["bitfinex-derivatives","ETHF0:USTF0",1745912200018,2.65816,1822.4,1822.3,43.52602]
["bitfinex-derivatives","ETHF0:USTF0",1745912200210,2.65816,1822.4,1822.3,45.10232]
["bitfinex-derivatives","ETHF0:USTF0",1745912200411,4.30485,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745912200612,4.30485,1822.5,1822.4,2.67336]
["bitfinex-derivatives","ETHF0:USTF0",1745912201112,6.01315,1822.5,1822.4,2.67336]
["bitfinex-derivatives","ETHF0:USTF0",1745912201515,6.01315,1822.5,1822.4,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745912201821,1.09706,1822.4,1822.3,43.526]
["bitfinex-derivatives","ETHF0:USTF0",1745912202024,2.80536,1822.4,1822.3,45.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745912202415,1.7083,1822.4,1822.3,45.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745912203017,2.80536,1822.4,1822.3,45.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745912203818,2.7431,1822.2,1821.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745912204023,2.7431,1822.2,1821.8,6.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745912204024,0.8214,1822.1,1821.8,6.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745912204325,1.09735,1822.0,1821.9,43.53714]
["bitfinex-derivatives","ETHF0:USTF0",1745912205818,1.09735,1822.0,1821.9,42.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745912206017,2.66515,1822.0,1821.9,42.4398]
["bitfinex-derivatives","ETHF0:USTF0",1745912207216,2.66515,1822.0,1821.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745912207419,5.87295,1822.0,1821.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745912207619,6.70205,1822.0,1821.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745912207928,1.09737,1821.9,1821.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1745912208117,2.78897,1821.9,1821.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1745912208318,2.78897,1821.9,1821.8,41.61]
["bitfinex-derivatives","ETHF0:USTF0",1745912210924,2.78897,1821.9,1821.8,43.2257]
["bitfinex-derivatives","ETHF0:USTF0",1745912212127,2.78897,1821.9,1821.8,44.32313]
["bitfinex-derivatives","ETHF0:USTF0",1745912212726,2.78897,1821.9,1821.8,43.2257]
["bitfinex-derivatives","ETHF0:USTF0",1745912216525,2.78897,1821.9,1821.8,44.32313]
["bitfinex-derivatives","ETHF0:USTF0",1745912216927,2.78897,1821.9,1821.8,43.2257]
["bitfinex-derivatives","ETHF0:USTF0",1745912218127,2.78897,1821.9,1821.8,44.32313]
["bitfinex-derivatives","ETHF0:USTF0",1745912218330,2.78897,1821.9,1821.8,43.2257]
["bitfinex-derivatives","ETHF0:USTF0",1745912218524,2.78897,1821.9,1821.8,41.61]
["bitfinex-derivatives","ETHF0:USTF0",1745912220424,1.09743,1821.8,1821.7,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1745912220623,1.09749,1821.7,1821.6,8.68451]
["bitfinex-derivatives","ETHF0:USTF0",1745912220819,1.09749,1821.7,1821.6,9.2993]
["bitfinex-derivatives","ETHF0:USTF0",1745912221020,2.77649,1821.7,1821.6,51.19685]
["bitfinex-derivatives","ETHF0:USTF0",1745912221221,2.77649,1821.7,1821.6,45.1792]
["bitfinex-derivatives","ETHF0:USTF0",1745912221423,2.77649,1821.7,1821.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745912225129,6.679,1821.7,1821.1,7.22568778]
["bitfinex-derivatives","ETHF0:USTF0",1745912225317,1.09779,1821.3,1821.2,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1745912225517,1.09779,1821.3,1821.2,2.71207]
["bitfinex-derivatives","ETHF0:USTF0",1745912225723,1.09779,1821.3,1821.2,43.51207]
["bitfinex-derivatives","ETHF0:USTF0",1745912227630,1.09779,1821.3,1821.2,42.4143]
["bitfinex-derivatives","ETHF0:USTF0",1745912229029,1.09779,1821.2,1821.1,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745912229431,1.09779,1821.2,1821.1,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1745912230029,2.70559,1821.2,1821.1,3.2556]
["bitfinex-derivatives","ETHF0:USTF0",1745912230332,2.70559,1821.2,1821.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745912230532,3.57189,1821.2,1821.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745912231127,1.09785,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745912231336,1.09791,1821.0,1820.9,5.50005]
["bitfinex-derivatives","ETHF0:USTF0",1745912231632,1.09791,1821.0,1820.9,43.1877]
["bitfinex-derivatives","ETHF0:USTF0",1745912231830,1.09791,1821.0,1820.9,44.28567]
["bitfinex-derivatives","ETHF0:USTF0",1745912232737,1.09788,1821.1,1821.0,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745912232926,1.6417,1821.3,1821.2,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745912233128,10.18951,1821.4,1821.3,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745912233329,4.30551,1821.4,1821.3,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745912233935,4.30551,1821.4,1821.3,2.81473]
["bitfinex-derivatives","ETHF0:USTF0",1745912234135,4.30551,1821.4,1821.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1745912234337,4.30551,1821.4,1821.3,2.81473]
["bitfinex-derivatives","ETHF0:USTF0",1745912235233,3.2078,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745912235435,1.09761,1821.5,1821.4,3.67032]
["bitfinex-derivatives","ETHF0:USTF0",1745912235636,1.09761,1821.5,1821.4,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1745912235832,7.74415,1821.5,1821.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745912236025,1.09785,1821.1,1821.0,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1745912236230,1.09785,1821.1,1821.0,5.49931]
["bitfinex-derivatives","ETHF0:USTF0",1745912237132,1.09785,1821.1,1821.0,9.26131]
["bitfinex-derivatives","ETHF0:USTF0",1745912237334,1.09785,1821.1,1821.0,10.86401]
["bitfinex-derivatives","ETHF0:USTF0",1745912237840,11.98185,1821.1,1821.0,3.3301938]
["bitfinex-derivatives","ETHF0:USTF0",1745912238035,6.98185,1821.1,1821.0,3.3301938]
["bitfinex-derivatives","ETHF0:USTF0",1745912238240,1.09797,1820.9,1820.8,41.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745912238428,1.09797,1820.9,1820.8,45.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745912239743,1.09797,1820.9,1820.8,44.0334]
["bitfinex-derivatives","ETHF0:USTF0",1745912240245,1.09797,1820.9,1820.8,45.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745912242746,1.5924,1821.0,1820.8,45.13143]
["bitfinex-derivatives","ETHF0:USTF0",1745912242747,2.69035,1821.0,1820.9,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745912242938,2.69035,1821.0,1820.9,2.73627]
["bitfinex-derivatives","ETHF0:USTF0",1745912243243,2.69035,1821.0,1820.9,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745912243441,3.48205,1821.0,1820.9,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745912244336,3.48205,1821.0,1820.9,2.73627]
["bitfinex-derivatives","ETHF0:USTF0",1745912244741,1.09797,1820.9,1820.8,41.89798]
["bitfinex-derivatives","ETHF0:USTF0",1745912244940,2.82537,1820.9,1820.8,41.89798]
["bitfinex-derivatives","ETHF0:USTF0",1745912245437,2.82537,1820.9,1820.8,43.53628]
["bitfinex-derivatives","ETHF0:USTF0",1745912246346,2.82537,1820.9,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745912247445,2.82537,1820.9,1820.8,41.89803]
["bitfinex-derivatives","ETHF0:USTF0",1745912247638,2.82537,1820.9,1820.8,42.4107]
["bitfinex-derivatives","ETHF0:USTF0",1745912247849,2.82537,1820.9,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745912248045,1.09803,1820.8,1820.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1745912248346,1.09803,1820.8,1820.7,7.0307]
["bitfinex-derivatives","ETHF0:USTF0",1745912248539,1.09803,1820.8,1820.7,47.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745912248740,1.09803,1820.8,1820.7,48.92873]
["bitfinex-derivatives","ETHF0:USTF0",1745912249747,2.82543,1820.9,1820.8,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745912249940,2.82543,1820.9,1820.8,2.73173]
["bitfinex-derivatives","ETHF0:USTF0",1745912256653,2.82543,1820.9,1820.8,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745912256847,1.09803,1820.8,1820.7,43.55604]
["bitfinex-derivatives","ETHF0:USTF0",1745912257047,2.71983,1820.8,1820.7,43.55604]
["bitfinex-derivatives","ETHF0:USTF0",1745912257648,1.09809,1820.7,1820.6,9.62919]
["bitfinex-derivatives","ETHF0:USTF0",1745912257847,2.71989,1820.7,1820.6,6.42139]
["bitfinex-derivatives","ETHF0:USTF0",1745912258152,2.71989,1820.7,1820.6,41.89809]
["bitfinex-derivatives","ETHF0:USTF0",1745912258348,2.71989,1820.7,1820.4,5.95347]
["bitfinex-derivatives","ETHF0:USTF0",1745912258349,3.55649,1820.7,1820.4,5.95347]
["bitfinex-derivatives","ETHF0:USTF0",1745912258552,2.8029,1820.6,1820.5,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1745912258945,2.8029,1820.6,1820.5,3.53746]
["bitfinex-derivatives","ETHF0:USTF0",1745912259652,2.8029,1820.6,1820.5,1.90066]
["bitfinex-derivatives","ETHF0:USTF0",1745912259855,2.8029,1820.6,1820.5,3.53746]
["bitfinex-derivatives","ETHF0:USTF0",1745912260454,1.09821,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745912260647,2.80291,1820.5,1820.4,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1745912261448,2.80291,1820.5,1820.4,3.58364]
["bitfinex-derivatives","ETHF0:USTF0",1745912262357,2.80291,1820.5,1820.4,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1745912262557,1.09827,1820.4,1820.3,43.2854]
["bitfinex-derivatives","ETHF0:USTF0",1745912262856,1.09827,1820.4,1820.3,44.38367]
["bitfinex-derivatives","ETHF0:USTF0",1745912263158,1.09827,1820.4,1820.3,48.14567]
["bitfinex-derivatives","ETHF0:USTF0",1745912265756,1.09827,1820.4,1820.3,47.0474]
["bitfinex-derivatives","ETHF0:USTF0",1745912265954,1.90927,1820.4,1820.3,47.0474]
["bitfinex-derivatives","ETHF0:USTF0",1745912266158,1.90927,1820.4,1820.3,44.38373]
["bitfinex-derivatives","ETHF0:USTF0",1745912267159,1.90927,1820.4,1820.3,42.72553]
["bitfinex-derivatives","ETHF0:USTF0",1745912267358,2.72507,1820.4,1820.3,42.72553]
["bitfinex-derivatives","ETHF0:USTF0",1745912267557,2.72507,1820.4,1820.3,41.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745912267857,2.72507,1820.4,1820.3,42.72553]
["bitfinex-derivatives","ETHF0:USTF0",1745912269061,2.72507,1820.4,1820.3,41.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745912269360,1.09833,1820.3,1820.2,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1745912269560,2.71863,1820.3,1820.2,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1745912269857,2.71863,1820.3,1820.2,41.89834]
["bitfinex-derivatives","ETHF0:USTF0",1745912270060,2.71863,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745912270257,1.09839,1820.2,1820.1,4.35621]
["bitfinex-derivatives","ETHF0:USTF0",1745912270452,2.77529,1820.2,1820.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1745912270758,2.77529,1820.2,1820.1,42.69235]
["bitfinex-derivatives","ETHF0:USTF0",1745912270958,2.77529,1820.2,1820.1,41.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745912271258,2.77529,1820.2,1820.1,42.69235]
["bitfinex-derivatives","ETHF0:USTF0",1745912271562,1.0985,1820.1,1820.0,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1745912271752,4.4348,1820.1,1820.0,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1745912271952,4.4348,1820.1,1820.0,41.89846]
["bitfinex-derivatives","ETHF0:USTF0",1745912272152,3.6157,1820.1,1820.0,41.89846]
["bitfinex-derivatives","ETHF0:USTF0",1745912272357,1.6769,1820.1,1820.0,43.61776]
["bitfinex-derivatives","ETHF0:USTF0",1745912272659,3.2078,1820.3,1820.2,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1745912272660,1.09841,1820.3,1820.2,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1745912273059,2.77519,1820.4,1820.3,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745912273259,2.77519,1820.4,1820.3,3.51993]
["bitfinex-derivatives","ETHF0:USTF0",1745912273653,1.6769,1820.4,1820.3,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745912273853,1.93854,1820.5,1820.4,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1745912274052,1.09824,1820.5,1820.4,1.93517]
["bitfinex-derivatives","ETHF0:USTF0",1745912274259,1.09824,1820.5,1820.4,3.54617]
["bitfinex-derivatives","ETHF0:USTF0",1745912274655,2.67979,1820.6,1820.5,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745912274856,3.2078,1820.7,1820.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745912275057,4.7894,1820.7,1820.5,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1745912275253,5.88755,1820.7,1820.6,1.93715]
["bitfinex-derivatives","ETHF0:USTF0",1745912275660,5.88755,1820.7,1820.6,3.54815]
["bitfinex-derivatives","ETHF0:USTF0",1745912275854,1.5816,1820.7,1820.6,3.54815]
["bitfinex-derivatives","ETHF0:USTF0",1745912276054,1.098,1820.9,1820.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1745912276254,1.098,1820.9,1820.8,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1745912277355,2.7644,1820.9,1820.8,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1745912277972,1.09803,1820.8,1820.7,2.73923]
["bitfinex-derivatives","ETHF0:USTF0",1745912278170,1.09803,1820.8,1820.7,6.50123]
["bitfinex-derivatives","ETHF0:USTF0",1745912278770,2.76442,1820.9,1820.8,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745912279372,2.76442,1820.9,1820.8,2.73663]
["bitfinex-derivatives","ETHF0:USTF0",1745912281073,1.09802,1820.9,1820.8,2.73663]
["bitfinex-derivatives","ETHF0:USTF0",1745912282275,2.72902,1820.9,1820.8,2.73663]
["bitfinex-derivatives","ETHF0:USTF0",1745912283173,1.09802,1820.9,1820.8,2.73663]
["bitfinex-derivatives","ETHF0:USTF0",1745912283373,5.93675,1821.0,1820.9,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745912283568,5.93675,1821.0,1820.9,3.53007]
["bitfinex-derivatives","ETHF0:USTF0",1745912283569,2.72895,1821.0,1820.9,3.53007]
["bitfinex-derivatives","ETHF0:USTF0",1745912287274,1.88907,1821.1,1821.0,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745912287979,0.7912,1821.1,1820.8,1.89528]
["bitfinex-derivatives","ETHF0:USTF0",1745912288170,1.09797,1820.9,1820.8,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1745912289171,1.94257,1820.9,1820.8,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1745912289671,1.94257,1820.9,1820.8,1.91468]
["bitfinex-derivatives","ETHF0:USTF0",1745912290066,2.79876,1821.0,1820.9,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745912290271,0.7912,1821.1,1821.0,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745912290472,1.09785,1821.1,1821.0,1.88916]
["bitfinex-derivatives","ETHF0:USTF0",1745912290775,2.79865,1821.1,1821.0,1.88916]
["bitfinex-derivatives","ETHF0:USTF0",1745912291166,2.79865,1821.1,1821.0,1.88921]
["bitfinex-derivatives","ETHF0:USTF0",1745912292473,2.79865,1821.1,1821.0,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745912292679,1.09791,1821.0,1820.9,2.69003]
["bitfinex-derivatives","ETHF0:USTF0",1745912292885,3.53961,1821.0,1820.9,2.69003]
["bitfinex-derivatives","ETHF0:USTF0",1745912293081,3.53961,1821.0,1820.9,4.85993]
["bitfinex-derivatives","ETHF0:USTF0",1745912293280,3.53961,1821.0,1820.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745912294082,3.53961,1821.0,1820.8,6.34972]
["bitfinex-derivatives","ETHF0:USTF0",1745912294083,1.09797,1820.9,1820.8,6.34972]
["bitfinex-derivatives","ETHF0:USTF0",1745912294282,2.72087,1820.9,1820.8,6.34972]
["bitfinex-derivatives","ETHF0:USTF0",1745912294481,3.52467,1820.9,1820.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745912294675,3.52467,1820.9,1820.8,4.68703]
["bitfinex-derivatives","ETHF0:USTF0",1745912296681,3.52467,1820.9,1820.8,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745912297083,1.6229,1820.9,1820.8,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745912297283,1.6229,1820.9,1820.8,1.87993]
["bitfinex-derivatives","ETHF0:USTF0",1745912297584,2.72087,1820.9,1820.8,1.87993]
["bitfinex-derivatives","ETHF0:USTF0",1745912299186,1.09797,1820.9,1820.8,1.87993]
["bitfinex-derivatives","ETHF0:USTF0",1745912299386,1.09795,1821.0,1820.9,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745912299686,1.09795,1821.0,1820.9,3.55857]
["bitfinex-derivatives","ETHF0:USTF0",1745912300087,2.81565,1821.0,1820.9,3.55857]
["bitfinex-derivatives","ETHF0:USTF0",1745912300685,1.0979,1821.1,1821.0,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745912300889,2.69827,1821.3,1821.2,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745912301682,2.69827,1821.3,1821.2,1.90799]
["bitfinex-derivatives","ETHF0:USTF0",1745912302589,2.69827,1821.3,1821.2,42.70799]
["bitfinex-derivatives","ETHF0:USTF0",1745912304077,2.69827,1821.3,1821.2,43.56119]
["bitfinex-derivatives","ETHF0:USTF0",1745912304291,4.30552,1821.4,1821.3,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745912304488,4.30552,1821.4,1821.3,2.71163]
["bitfinex-derivatives","ETHF0:USTF0",1745912304688,4.30547,1821.4,1821.3,2.71163]
["bitfinex-derivatives","ETHF0:USTF0",1745912305083,5.96877,1821.4,1821.3,2.71163]
["bitfinex-derivatives","ETHF0:USTF0",1745912309293,1.09773,1821.3,1821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745912309493,2.73463,1821.3,1821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745912310693,2.73463,1821.3,1821.2,41.89779]
["bitfinex-derivatives","ETHF0:USTF0",1745912312806,2.73463,1821.3,1821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745912314595,1.09779,1821.2,1821.1,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1745912314801,1.09779,1821.2,1820.8,3.57433]
["bitfinex-derivatives","ETHF0:USTF0",1745912314802,1.09797,1820.9,1820.8,5.51428]
["bitfinex-derivatives","ETHF0:USTF0",1745912315298,2.68317,1821.0,1820.9,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745912315501,2.68317,1821.0,1820.9,2.75877]
["bitfinex-derivatives","ETHF0:USTF0",1745912315795,1.93319,1821.1,1821.0,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745912315995,4.30563,1821.2,1821.1,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745912316204,1.09783,1821.2,1821.1,2.71065]
["bitfinex-derivatives","ETHF0:USTF0",1745912316903,2.78866,1821.3,1821.2,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745912317093,2.78866,1821.3,1821.2,2.82489]
["bitfinex-derivatives","ETHF0:USTF0",1745912319998,1.09779,1821.2,1821.1,2.71061]
["bitfinex-derivatives","ETHF0:USTF0",1745912320203,2.68579,1821.2,1821.1,2.71061]
["bitfinex-derivatives","ETHF0:USTF0",1745912320501,2.68579,1821.2,1821.1,4.36721]
["bitfinex-derivatives","ETHF0:USTF0",1745912320693,4.30552,1821.4,1821.1,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1745912320899,5.89352,1821.4,1821.3,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745912321094,1.09773,1821.3,1821.2,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745912321291,4.7958,1821.4,1821.1,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745912321292,1.09779,1821.2,1821.1,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745912324800,2.68575,1821.3,1821.2,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745912325005,2.68575,1821.3,1821.2,2.79779]
["bitfinex-derivatives","ETHF0:USTF0",1745912329801,2.68575,1821.3,1821.2,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745912335310,1.09779,1821.2,1821.1,4.40611]
["bitfinex-derivatives","ETHF0:USTF0",1745912335510,2.77959,1821.2,1821.1,4.40611]
["bitfinex-derivatives","ETHF0:USTF0",1745912338516,1.6818,1821.2,1821.1,4.40611]
["bitfinex-derivatives","ETHF0:USTF0",1745912338715,4.30555,1821.3,1821.2,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745912339014,4.30555,1821.3,1821.2,2.66719]
["bitfinex-derivatives","ETHF0:USTF0",1745912339209,3.2078,1821.3,1821.2,2.66719]
["bitfinex-derivatives","ETHF0:USTF0",1745912339708,1.09773,1821.3,1821.2,2.66719]
["bitfinex-derivatives","ETHF0:USTF0",1745912339908,2.67162,1821.4,1821.3,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745912340106,2.67162,1821.4,1821.3,2.66713]
["bitfinex-derivatives","ETHF0:USTF0",1745912341619,2.67157,1821.4,1821.3,2.66713]
["bitfinex-derivatives","ETHF0:USTF0",1745912341805,1.5739,1821.4,1821.3,2.66713]
["bitfinex-derivatives","ETHF0:USTF0",1745912342211,2.67157,1821.4,1821.3,2.66713]
["bitfinex-derivatives","ETHF0:USTF0",1745912347011,2.67157,1821.4,1821.3,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745912349815,1.09767,1821.4,1821.3,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745912350110,1.5892,1821.7,1821.6,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745912350315,2.76434,1822.0,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745912350508,4.35354,1822.0,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745912351217,1.09737,1821.9,1821.8,2.71158]
["bitfinex-derivatives","ETHF0:USTF0",1745912351517,2.68657,1821.9,1821.8,2.71158]
["bitfinex-derivatives","ETHF0:USTF0",1745912358317,1.09743,1821.8,1821.7,1.88629]
["bitfinex-derivatives","ETHF0:USTF0",1745912358512,2.81053,1821.8,1821.7,1.88629]
["bitfinex-derivatives","ETHF0:USTF0",1745912358917,2.81053,1821.8,1821.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745912360222,2.81053,1821.8,1821.7,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1745912362222,1.09743,1821.8,1821.7,3.48049]
["bitfinex-derivatives","ETHF0:USTF0",1745912362921,1.09743,1821.8,1821.7,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1745912363119,1.09743,1821.8,1821.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745912363318,1.09749,1821.7,1821.6,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1745912363521,3.60879,1821.7,1821.6,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1745912365121,3.60879,1821.7,1821.6,4.68255]
["bitfinex-derivatives","ETHF0:USTF0",1745912365327,2.78459,1821.7,1821.6,6.30305]
["bitfinex-derivatives","ETHF0:USTF0",1745912365520,1.09749,1821.7,1821.6,6.30305]
["bitfinex-derivatives","ETHF0:USTF0",1745912373328,1.09749,1821.7,1821.6,5.2055]
["bitfinex-derivatives","ETHF0:USTF0",1745912373632,2.79349,1821.7,1821.6,5.2055]
["bitfinex-derivatives","ETHF0:USTF0",1745912374129,2.79349,1821.7,1821.6,6.30305]
["bitfinex-derivatives","ETHF0:USTF0",1745912374933,2.79349,1821.7,1821.6,5.2055]
["bitfinex-derivatives","ETHF0:USTF0",1745912375331,2.79349,1821.7,1821.6,6.30305]
["bitfinex-derivatives","ETHF0:USTF0",1745912376132,2.79349,1821.7,1821.6,5.2055]
["bitfinex-derivatives","ETHF0:USTF0",1745912376725,2.79349,1821.7,1821.6,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1745912376923,1.09761,1821.5,1821.4,5.96292]
["bitfinex-derivatives","ETHF0:USTF0",1745912377128,1.09761,1821.5,1821.4,6.78772]
["bitfinex-derivatives","ETHF0:USTF0",1745912377429,2.77111,1821.5,1821.4,6.78772]
["bitfinex-derivatives","ETHF0:USTF0",1745912378130,2.77111,1821.5,1821.4,10.54972]
["bitfinex-derivatives","ETHF0:USTF0",1745912378636,1.09754,1821.7,1821.6,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745912379025,1.09754,1821.7,1821.6,3.57659]
["bitfinex-derivatives","ETHF0:USTF0",1745912379227,2.77097,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745912379425,2.77097,1821.8,1821.7,3.56549]
["bitfinex-derivatives","ETHF0:USTF0",1745912379633,4.30521,1821.9,1821.8,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745912379833,4.30521,1821.9,1821.8,2.75493]
["bitfinex-derivatives","ETHF0:USTF0",1745912381139,4.30521,1821.9,1821.8,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745912381339,5.98781,1821.9,1821.8,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745912381534,2.78001,1821.9,1821.8,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745912382437,2.78001,1821.9,1821.8,2.72173]
["bitfinex-derivatives","ETHF0:USTF0",1745912384138,1.09741,1821.9,1821.8,6.48373]
["bitfinex-derivatives","ETHF0:USTF0",1745912388339,1.09741,1821.9,1821.8,4.85943]
["bitfinex-derivatives","ETHF0:USTF0",1745912389340,1.09741,1821.9,1821.8,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745912389536,1.5941,1822.0,1821.7,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1745912389537,1.09743,1821.8,1821.7,3.60993]
["bitfinex-derivatives","ETHF0:USTF0",1745912389741,1.09743,1821.8,1821.6,7.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745912389742,1.09749,1821.7,1821.6,7.88829]
["bitfinex-derivatives","ETHF0:USTF0",1745912389934,2.78649,1821.7,1821.6,4.68049]
["bitfinex-derivatives","ETHF0:USTF0",1745912390141,1.689,1821.7,1821.6,4.68049]
["bitfinex-derivatives","ETHF0:USTF0",1745912390343,2.78649,1821.7,1821.6,6.27199]
["bitfinex-derivatives","ETHF0:USTF0",1745912390544,2.78649,1821.7,1821.6,9.47979]
["bitfinex-derivatives","ETHF0:USTF0",1745912390742,2.78649,1821.7,1821.6,6.27199]
["bitfinex-derivatives","ETHF0:USTF0",1745912391441,1.09747,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745912391640,2.78647,1821.8,1821.7,2.68899]
["bitfinex-derivatives","ETHF0:USTF0",1745912392739,2.78647,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745912394546,2.78647,1821.8,1821.7,2.77259]
["bitfinex-derivatives","ETHF0:USTF0",1745912394741,2.78647,1821.8,1821.7,3.62869]
["bitfinex-derivatives","ETHF0:USTF0",1745912397946,2.78647,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745912401349,2.78647,1821.8,1821.7,2.79119]
["bitfinex-derivatives","ETHF0:USTF0",1745912404653,1.689,1821.8,1821.7,2.79119]
["bitfinex-derivatives","ETHF0:USTF0",1745912404850,2.69251,1821.9,1821.8,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745912404851,0.8081,1821.9,1821.8,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745912405150,2.77605,1822.0,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745912405450,3.59665,1822.0,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745912407556,3.59665,1822.0,1821.8,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1745912407557,1.09749,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745912407955,2.74189,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745912408559,1.09749,1821.7,1821.6,12.76730778]
["bitfinex-derivatives","ETHF0:USTF0",1745912408858,3.54169,1821.7,1821.6,12.76730778]
["bitfinex-derivatives","ETHF0:USTF0",1745912409258,3.54169,1821.7,1821.6,5.54162]
["bitfinex-derivatives","ETHF0:USTF0",1745912409557,1.09755,1821.6,1821.5,7.22568778]
["bitfinex-derivatives","ETHF0:USTF0",1745912409758,3.56055,1821.6,1821.5,7.22568778]
["bitfinex-derivatives","ETHF0:USTF0",1745912413051,1.09761,1821.5,1821.4,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745912413246,2.81271,1821.5,1821.4,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745912414753,2.81271,1821.5,1821.4,2.72836]
["bitfinex-derivatives","ETHF0:USTF0",1745912415960,2.81271,1821.5,1821.4,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745912416159,2.81271,1821.5,1821.4,2.72837]
["bitfinex-derivatives","ETHF0:USTF0",1745912420766,2.81271,1821.5,1821.4,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745912421567,2.81271,1821.5,1821.4,2.72837]
["bitfinex-derivatives","ETHF0:USTF0",1745912423471,1.0976,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745912423672,1.0976,1821.6,1821.5,3.62571]
["bitfinex-derivatives","ETHF0:USTF0",1745912423871,5.98091,1821.7,1821.6,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745912424071,5.98091,1821.7,1821.6,3.67165]
["bitfinex-derivatives","ETHF0:USTF0",1745912424263,3.2078,1821.7,1821.6,3.67165]
["bitfinex-derivatives","ETHF0:USTF0",1745912424668,4.30529,1821.7,1821.6,3.67165]
["bitfinex-derivatives","ETHF0:USTF0",1745912424871,3.2078,1821.7,1821.6,3.67165]
["bitfinex-derivatives","ETHF0:USTF0",1745912426468,4.30529,1821.7,1821.6,3.67165]
["bitfinex-derivatives","ETHF0:USTF0",1745912426866,3.2078,1821.7,1821.6,3.67165]
["bitfinex-derivatives","ETHF0:USTF0",1745912427073,2.79647,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745912427273,2.79647,1821.8,1821.7,2.71239]
["bitfinex-derivatives","ETHF0:USTF0",1745912431881,1.699,1821.8,1821.7,2.71239]
["bitfinex-derivatives","ETHF0:USTF0",1745912432270,1.09735,1822.0,1821.7,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745912432471,1.96361,1822.1,1822.0,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745912432784,1.09737,1822.0,1821.9,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1745912433275,1.09737,1822.0,1821.9,1.93042]
["bitfinex-derivatives","ETHF0:USTF0",1745912433674,2.82887,1822.0,1821.9,1.93042]
["bitfinex-derivatives","ETHF0:USTF0",1745912435880,1.7315,1822.0,1821.9,1.93042]
["bitfinex-derivatives","ETHF0:USTF0",1745912436080,1.90822,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745912436277,3.62672,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745912436583,2.5295,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745912436875,3.62669,1822.2,1822.1,41.89725]
["bitfinex-derivatives","ETHF0:USTF0",1745912437082,3.62669,1822.2,1822.1,42.69415]
["bitfinex-derivatives","ETHF0:USTF0",1745912438570,2.5295,1822.2,1822.1,42.69415]
["bitfinex-derivatives","ETHF0:USTF0",1745912438879,3.62669,1822.2,1822.1,42.69415]
["bitfinex-derivatives","ETHF0:USTF0",1745912439880,2.5295,1822.2,1822.1,42.69415]
["bitfinex-derivatives","ETHF0:USTF0",1745912440077,1.7185,1822.2,1822.1,42.69415]
["bitfinex-derivatives","ETHF0:USTF0",1745912440287,1.09716,1822.3,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745912440586,2.74686,1822.3,1822.2,3.51959]
["bitfinex-derivatives","ETHF0:USTF0",1745912440978,5.13459,1822.4,1822.3,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745912441285,2.70634,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745912441679,2.70634,1822.5,1822.4,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1745912443485,1.6093,1822.5,1822.4,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1745912444078,2.7063,1822.5,1822.4,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1745912444785,1.6093,1822.5,1822.4,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1745912446485,1.09699,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745912446787,1.09699,1822.6,1822.5,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745912447186,1.09699,1822.6,1822.5,44.4628]
["bitfinex-derivatives","ETHF0:USTF0",1745912447388,6.02743,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745912447581,4.30473,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745912447986,1.09687,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745912450485,2.74219,1822.8,1822.5,47.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745912450691,1.09694,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745912451688,1.09694,1822.6,1822.3,4.67508]
["bitfinex-derivatives","ETHF0:USTF0",1745912451689,1.09706,1822.4,1822.3,4.67512]
["bitfinex-derivatives","ETHF0:USTF0",1745912452285,1.09706,1822.4,1822.3,45.47512]
["bitfinex-derivatives","ETHF0:USTF0",1745912453088,1.09706,1822.4,1822.3,41.89712]
["bitfinex-derivatives","ETHF0:USTF0",1745912455891,1.09706,1822.4,1822.3,43.59662]
["bitfinex-derivatives","ETHF0:USTF0",1745912457695,2.81866,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745912458283,1.09699,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745912458889,1.09699,1822.6,1822.5,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1745912459598,1.097,1822.5,1822.4,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1745912461795,1.097,1822.5,1822.4,2.75882]
["bitfinex-derivatives","ETHF0:USTF0",1745912461993,1.097,1822.6,1822.5,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1745912462598,2.77412,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745912462800,2.77412,1822.7,1822.6,1.89714]
["bitfinex-derivatives","ETHF0:USTF0",1745912463700,1.92442,1822.7,1822.6,1.89714]
["bitfinex-derivatives","ETHF0:USTF0",1745912463897,1.92442,1822.7,1822.6,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1745912464092,3.59982,1822.7,1822.6,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1745912464502,4.46252,1822.7,1822.6,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1745912464996,4.46252,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745912465705,1.09694,1822.6,1822.5,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1745912465905,2.74534,1822.6,1822.5,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1745912466202,2.74534,1822.6,1822.5,4.85896]
["bitfinex-derivatives","ETHF0:USTF0",1745912467203,2.74534,1822.6,1822.5,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1745912470204,1.097,1822.5,1822.4,6.30752]
["bitfinex-derivatives","ETHF0:USTF0",1745912470402,2.8134,1822.5,1822.4,6.30752]
["bitfinex-derivatives","ETHF0:USTF0",1745912471303,2.8134,1822.5,1822.4,4.67302]
["bitfinex-derivatives","ETHF0:USTF0",1745912471498,4.45892,1822.5,1822.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745912471703,1.09712,1822.3,1822.2,1.92449]
["bitfinex-derivatives","ETHF0:USTF0",1745912472107,2.67382,1822.3,1822.2,42.72449]
["bitfinex-derivatives","ETHF0:USTF0",1745912472513,1.9331,1822.4,1822.3,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745912472706,1.9331,1822.4,1822.3,2.75912]
["bitfinex-derivatives","ETHF0:USTF0",1745912472910,1.9331,1822.4,1822.3,3.61042]
["bitfinex-derivatives","ETHF0:USTF0",1745912473905,1.9331,1822.4,1822.3,2.75912]
["bitfinex-derivatives","ETHF0:USTF0",1745912477111,1.93306,1822.4,1822.3,2.75912]
["bitfinex-derivatives","ETHF0:USTF0",1745912479416,0.836,1822.4,1822.3,2.75912]
["bitfinex-derivatives","ETHF0:USTF0",1745912479620,1.09688,1822.8,1822.7,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745912480012,1.09684,1822.8,1822.7,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1745912480413,1.09684,1822.8,1822.7,2.71064]
["bitfinex-derivatives","ETHF0:USTF0",1745912483616,6.98081,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745912484307,4.30453,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745912486019,3.2078,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745912486622,4.3045,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745912486817,4.3045,1823.0,1822.9,1.93106]
["bitfinex-derivatives","ETHF0:USTF0",1745912488320,4.3045,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745912491517,5.94962,1823.0,1822.5,9.52628]
["bitfinex-derivatives","ETHF0:USTF0",1745912491720,1.09694,1822.7,1822.6,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1745912493619,2.74222,1822.7,1822.4,8.07858778]
["bitfinex-derivatives","ETHF0:USTF0",1745912493826,1.097,1822.5,1822.4,8.32274778]
["bitfinex-derivatives","ETHF0:USTF0",1745912494218,2.6956,1822.5,1822.4,8.32274778]
["bitfinex-derivatives","ETHF0:USTF0",1745912494724,4.3851,1822.5,1822.4,8.32274778]
["bitfinex-derivatives","ETHF0:USTF0",1745912495425,4.3851,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745912495725,1.09706,1822.4,1822.3,7.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745912496025,2.76486,1822.4,1822.3,7.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745912500030,1.6678,1822.4,1822.3,7.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745912500431,2.76497,1822.4,1822.3,7.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745912502119,2.76497,1822.4,1822.3,5.50738]
["bitfinex-derivatives","ETHF0:USTF0",1745912505032,2.76497,1822.4,1822.3,1.93338]
["bitfinex-derivatives","ETHF0:USTF0",1745912505233,2.74315,1822.3,1821.9,7.22568778]
["bitfinex-derivatives","ETHF0:USTF0",1745912505439,4.30522,1822.0,1821.9,7.22568778]
["bitfinex-derivatives","ETHF0:USTF0",1745912505734,4.30522,1822.0,1821.9,49.12316778]
["bitfinex-derivatives","ETHF0:USTF0",1745912506130,4.30522,1822.0,1821.9,48.02568778]
["bitfinex-derivatives","ETHF0:USTF0",1745912507331,4.30522,1822.0,1821.9,49.12316778]
["bitfinex-derivatives","ETHF0:USTF0",1745912507735,4.30522,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745912509138,1.09748,1821.9,1821.8,43.48569]
["bitfinex-derivatives","ETHF0:USTF0",1745912509436,2.73358,1821.9,1821.8,43.48569]
["bitfinex-derivatives","ETHF0:USTF0",1745912510529,2.73358,1821.9,1821.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745912510738,1.09766,1821.6,1821.5,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745912510936,1.09766,1821.6,1821.5,2.80742]
["bitfinex-derivatives","ETHF0:USTF0",1745912511133,1.09766,1821.6,1821.5,43.60742]
["bitfinex-derivatives","ETHF0:USTF0",1745912511634,1.09772,1821.5,1821.4,5.53437]
["bitfinex-derivatives","ETHF0:USTF0",1745912511829,1.09778,1821.4,1821.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745912512030,4.30558,1821.4,1821.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745912512240,4.30558,1821.4,1821.3,42.72454]
["bitfinex-derivatives","ETHF0:USTF0",1745912512929,4.30558,1821.4,1821.3,44.43424]
["bitfinex-derivatives","ETHF0:USTF0",1745912513841,2.72256,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745912514031,1.09776,1821.5,1821.4,2.79108]
["bitfinex-derivatives","ETHF0:USTF0",1745912519341,2.77886,1821.5,1821.4,2.79108]
["bitfinex-derivatives","ETHF0:USTF0",1745912521739,0.8052,1821.7,1821.4,4.43774]
["bitfinex-derivatives","ETHF0:USTF0",1745912521941,0.8052,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745912522141,3.615,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745912522344,2.8098,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745912522535,2.8098,1821.7,1821.6,2.70716]
["bitfinex-derivatives","ETHF0:USTF0",1745912525646,2.8098,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745912531342,1.7122,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745912531542,1.09758,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745912531740,2.81128,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745912531938,2.81128,1821.8,1821.7,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745912533849,6.01908,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745912534044,6.01908,1821.8,1821.6,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745912534045,1.0976,1821.7,1821.6,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745912534251,1.09766,1821.6,1821.5,1.88507]
["bitfinex-derivatives","ETHF0:USTF0",1745912534745,2.81476,1821.6,1821.5,1.88507]
["bitfinex-derivatives","ETHF0:USTF0",1745912534941,3.65366,1821.6,1821.5,1.88507]
["bitfinex-derivatives","ETHF0:USTF0",1745912536352,1.7171,1821.6,1821.5,3.48387]
["bitfinex-derivatives","ETHF0:USTF0",1745912536548,2.81476,1821.6,1821.5,3.48387]
["bitfinex-derivatives","ETHF0:USTF0",1745912539153,1.09765,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745912539353,6.872,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745912539653,6.0331,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745912540954,1.0976,1821.7,1821.6,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1745912541160,2.7406,1821.7,1821.6,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1745912545470,5.884,1822.2,1821.7,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1745912545658,3.2078,1822.3,1821.7,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1745912545659,3.2078,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1745912546566,3.2078,1822.3,1822.2,2.76959]
["bitfinex-derivatives","ETHF0:USTF0",1745912546767,1.5886,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1745912546970,9.9515,1822.6,1822.5,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1745912547264,11.04856,1822.6,1822.5,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1745912547765,11.04856,1822.6,1822.5,41.89711]
["bitfinex-derivatives","ETHF0:USTF0",1745912547970,9.9515,1822.6,1822.5,41.89711]
["bitfinex-derivatives","ETHF0:USTF0",1745912548264,11.04855,1822.6,1822.5,41.89711]
["bitfinex-derivatives","ETHF0:USTF0",1745912548968,11.04855,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745912549172,9.9515,1822.6,1822.5,41.89711]
["bitfinex-derivatives","ETHF0:USTF0",1745912549367,3.2078,1822.6,1822.5,43.62061]
["bitfinex-derivatives","ETHF0:USTF0",1745912549670,4.30471,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745912549971,6.80171,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745912552673,1.09693,1822.8,1822.7,2.68095]
["bitfinex-derivatives","ETHF0:USTF0",1745912552970,2.80123,1822.8,1822.7,2.68095]
["bitfinex-derivatives","ETHF0:USTF0",1745912553370,2.80123,1822.8,1822.7,43.48095]
["bitfinex-derivatives","ETHF0:USTF0",1745912555572,1.7043,1822.8,1822.7,43.48095]
["bitfinex-derivatives","ETHF0:USTF0",1745912555874,2.80123,1822.8,1822.7,43.48095]
["bitfinex-derivatives","ETHF0:USTF0",1745912561276,9.0918,1823.4,1822.7,45.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745912561573,1.09673,1823.2,1823.1,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745912561874,1.09673,1823.2,1823.1,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1745912562573,2.74979,1823.2,1823.1,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1745912563270,1.6531,1823.2,1823.1,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1745912563471,4.053,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745912563472,5.1496,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745912563670,5.7061,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745912563968,6.80267,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745912564473,5.7061,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745912564974,6.80267,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745912565368,4.30437,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745912566471,6.01507,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745912569470,1.09669,1823.2,1823.1,1.96352]
["bitfinex-derivatives","ETHF0:USTF0",1745912570974,1.09669,1823.2,1823.1,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1745912572476,2.68007,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745912572870,1.5834,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745912573071,4.30441,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745912573369,5.95201,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745912575076,4.8554,1823.4,1823.2,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745912575275,1.09669,1823.2,1823.1,1.96349]
["bitfinex-derivatives","ETHF0:USTF0",1745912575775,1.95609,1823.2,1823.1,1.96349]
["bitfinex-derivatives","ETHF0:USTF0",1745912576078,3.57869,1823.2,1823.1,1.96349]
["bitfinex-derivatives","ETHF0:USTF0",1745912576280,3.57869,1823.2,1823.1,3.56459]
["bitfinex-derivatives","ETHF0:USTF0",1745912577373,2.482,1823.2,1823.1,3.56459]
["bitfinex-derivatives","ETHF0:USTF0",1745912578478,1.09681,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745912578676,1.09685,1823.0,1822.9,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1745912578875,4.8596,1823.1,1822.8,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1745912579180,1.09693,1822.8,1822.7,45.2009]
["bitfinex-derivatives","ETHF0:USTF0",1745912579375,4.30473,1822.8,1822.7,46.29789]
["bitfinex-derivatives","ETHF0:USTF0",1745912580074,5.95653,1822.8,1822.7,46.29789]
["bitfinex-derivatives","ETHF0:USTF0",1745912580381,3.2078,1822.8,1822.7,46.29789]
["bitfinex-derivatives","ETHF0:USTF0",1745912580573,1.90062,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745912580772,1.90062,1822.9,1822.8,3.53063]
["bitfinex-derivatives","ETHF0:USTF0",1745912580968,3.54022,1822.9,1822.8,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1745912581882,3.54022,1822.9,1822.8,3.53063]
["bitfinex-derivatives","ETHF0:USTF0",1745912582280,1.09699,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745912582479,1.09715,1822.5,1822.4,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1745912582782,1.09715,1822.5,1822.4,41.89711]
["bitfinex-derivatives","ETHF0:USTF0",1745912583476,2.73675,1822.5,1822.4,41.89711]
["bitfinex-derivatives","ETHF0:USTF0",1745912583682,2.74318,1822.3,1822.0,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1745912583882,2.74318,1822.3,1821.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1745912583883,1.09742,1822.0,1821.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1745912584185,1.09742,1822.0,1821.9,41.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745912584485,2.69432,1822.0,1821.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745912585077,2.69432,1822.0,1821.9,41.89748]
["bitfinex-derivatives","ETHF0:USTF0",1745912585377,1.5969,1822.0,1821.9,41.89748]
["bitfinex-derivatives","ETHF0:USTF0",1745912585577,1.09732,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745912585882,1.09742,1822.0,1821.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745912587184,1.09742,1822.0,1821.9,41.89748]
["bitfinex-derivatives","ETHF0:USTF0",1745912589776,1.0976,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745912589981,1.09759,1821.8,1821.7,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745912590384,2.68479,1821.8,1821.7,41.89755]
["bitfinex-derivatives","ETHF0:USTF0",1745912590584,2.68479,1821.8,1821.7,43.54225]
["bitfinex-derivatives","ETHF0:USTF0",1745912591186,2.68479,1821.8,1821.7,47.30425]
["bitfinex-derivatives","ETHF0:USTF0",1745912591575,1.5872,1821.8,1821.7,47.30425]
["bitfinex-derivatives","ETHF0:USTF0",1745912591987,1.95832,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745912592889,3.56712,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745912594084,3.56712,1821.9,1821.8,2.66204]
["bitfinex-derivatives","ETHF0:USTF0",1745912597081,5.95094,1822.3,1822.0,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745912597287,1.90624,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745912597992,1.09736,1822.1,1822.0,2.78456]
["bitfinex-derivatives","ETHF0:USTF0",1745912598791,1.90623,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745912598991,1.90623,1822.2,1822.1,3.52516]
["bitfinex-derivatives","ETHF0:USTF0",1745912599391,1.09729,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1745912599695,1.09739,1822.1,1822.0,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1745912599897,1.09734,1822.2,1822.1,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1745912600090,1.09729,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1745912600895,2.77259,1822.3,1822.2,2.70529]
["bitfinex-derivatives","ETHF0:USTF0",1745912601197,2.77259,1822.3,1822.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745912601395,2.77259,1822.3,1822.2,2.70529]
["bitfinex-derivatives","ETHF0:USTF0",1745912604092,2.77259,1822.3,1822.2,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745912604301,2.77259,1822.3,1822.2,2.70529]
["bitfinex-derivatives","ETHF0:USTF0",1745912604796,1.09742,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745912604989,1.09742,1822.1,1822.0,2.77802]
["bitfinex-derivatives","ETHF0:USTF0",1745912610098,0.802,1822.1,1821.7,4.66652]
["bitfinex-derivatives","ETHF0:USTF0",1745912610403,1.09758,1821.8,1821.7,6.34402]
["bitfinex-derivatives","ETHF0:USTF0",1745912610698,1.09758,1821.8,1821.7,2.77502]
["bitfinex-derivatives","ETHF0:USTF0",1745912610903,1.09766,1821.6,1821.5,5.50405]
["bitfinex-derivatives","ETHF0:USTF0",1745912611105,1.09766,1821.6,1821.5,9.26605]
["bitfinex-derivatives","ETHF0:USTF0",1745912611305,1.09766,1821.6,1821.5,10.83165]
["bitfinex-derivatives","ETHF0:USTF0",1745912611505,2.81526,1821.6,1821.5,51.63165]
["bitfinex-derivatives","ETHF0:USTF0",1745912612706,6.02306,1821.6,1821.5,49.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745912613005,2.81526,1821.6,1821.5,50.79432]
["bitfinex-derivatives","ETHF0:USTF0",1745912613206,2.81526,1821.6,1821.5,47.03232]
["bitfinex-derivatives","ETHF0:USTF0",1745912617304,2.81526,1821.6,1821.5,41.89772]
["bitfinex-derivatives","ETHF0:USTF0",1745912617510,2.81526,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745912620614,2.81526,1821.6,1821.5,2.67562]
["bitfinex-derivatives","ETHF0:USTF0",1745912625416,2.81526,1821.6,1821.5,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745912625815,2.81526,1821.6,1821.5,2.67562]
["bitfinex-derivatives","ETHF0:USTF0",1745912626115,2.81526,1821.6,1821.5,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745912626511,1.09778,1821.4,1821.3,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745912626718,4.30558,1821.4,1821.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745912626916,6.81188,1821.4,1821.3,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745912627816,1.09784,1821.3,1821.2,46.32847]
["bitfinex-derivatives","ETHF0:USTF0",1745912628004,2.78494,1821.3,1821.2,46.32847]
["bitfinex-derivatives","ETHF0:USTF0",1745912629017,2.78494,1821.3,1821.2,5.52847]
["bitfinex-derivatives","ETHF0:USTF0",1745912629318,2.78494,1821.3,1821.2,7.25647]
["bitfinex-derivatives","ETHF0:USTF0",1745912635820,1.09784,1821.3,1821.2,7.25647]
["bitfinex-derivatives","ETHF0:USTF0",1745912640332,1.09781,1821.4,1821.3,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745912640527,1.09781,1821.4,1821.3,2.68098]
["bitfinex-derivatives","ETHF0:USTF0",1745912640927,1.09781,1821.4,1821.3,43.48098]
["bitfinex-derivatives","ETHF0:USTF0",1745912642323,4.30557,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745912642528,4.30557,1821.5,1821.4,3.53508]
["bitfinex-derivatives","ETHF0:USTF0",1745912643033,4.30557,1821.5,1821.4,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1745912643427,4.30557,1821.5,1821.4,43.2373]
["bitfinex-derivatives","ETHF0:USTF0",1745912643831,4.30557,1821.5,1821.4,44.33508]
["bitfinex-derivatives","ETHF0:USTF0",1745912646629,4.30557,1821.5,1821.4,2.69148]
["bitfinex-derivatives","ETHF0:USTF0",1745912646834,4.30557,1821.5,1821.4,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745912647040,5.92667,1821.5,1821.4,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745912648327,1.09796,1821.1,1821.0,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1745912648633,1.09796,1821.1,1821.0,4.66702]
["bitfinex-derivatives","ETHF0:USTF0",1745912648831,1.09796,1821.1,1821.0,45.46702]
["bitfinex-derivatives","ETHF0:USTF0",1745912649031,3.2078,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745912649032,1.09794,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745912649232,1.09794,1821.2,1821.1,4.38076]
["bitfinex-derivatives","ETHF0:USTF0",1745912651943,1.09788,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745912652238,1.09788,1821.3,1821.2,2.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745912653442,1.09784,1821.4,1821.3,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745912653634,1.09776,1821.5,1821.4,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745912653834,1.09776,1821.5,1821.4,2.74332]
["bitfinex-derivatives","ETHF0:USTF0",1745912654035,1.09776,1821.5,1821.4,4.40222]
["bitfinex-derivatives","ETHF0:USTF0",1745912658248,1.09776,1821.5,1821.4,3.3045]
["bitfinex-derivatives","ETHF0:USTF0",1745912658443,2.70626,1821.5,1821.4,4.40228]
["bitfinex-derivatives","ETHF0:USTF0",1745912660644,5.91406,1821.5,1821.4,4.40228]
["bitfinex-derivatives","ETHF0:USTF0",1745912663841,1.0979,1821.3,1821.1,7.22568778]
["bitfinex-derivatives","ETHF0:USTF0",1745912664049,1.0979,1821.3,1821.2,2.66586]
["bitfinex-derivatives","ETHF0:USTF0",1745912664248,2.7631,1821.3,1821.2,2.66586]
["bitfinex-derivatives","ETHF0:USTF0",1745912664448,3.5705,1821.3,1821.2,2.66586]
["bitfinex-derivatives","ETHF0:USTF0",1745912665743,1.0979,1821.3,1821.2,2.66586]
["bitfinex-derivatives","ETHF0:USTF0",1745912667148,1.09782,1821.4,1821.3,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745912667337,1.09782,1821.4,1821.3,3.58718]
["bitfinex-derivatives","ETHF0:USTF0",1745912669951,1.09782,1821.4,1821.3,2.74088]
["bitfinex-derivatives","ETHF0:USTF0",1745912670148,2.74292,1821.4,1821.3,2.74088]
["bitfinex-derivatives","ETHF0:USTF0",1745912671443,2.74292,1821.4,1821.3,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745912673050,2.74292,1821.4,1821.3,2.74094]
["bitfinex-derivatives","ETHF0:USTF0",1745912673349,2.74292,1821.4,1821.3,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745912673541,1.09784,1821.3,1821.2,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1745912673851,1.0979,1821.2,1821.1,4.39172]
["bitfinex-derivatives","ETHF0:USTF0",1745912675252,1.0979,1821.2,1821.1,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745912675455,1.09796,1821.1,1821.0,48.87348778]
["bitfinex-derivatives","ETHF0:USTF0",1745912675753,1.09796,1821.1,1821.0,50.52608778]
["bitfinex-derivatives","ETHF0:USTF0",1745912676851,1.09796,1821.1,1821.0,43.3004]
["bitfinex-derivatives","ETHF0:USTF0",1745912678654,1.09802,1821.0,1820.9,7.22568778]
["bitfinex-derivatives","ETHF0:USTF0",1745912678853,2.72592,1821.0,1820.9,7.22568778]
["bitfinex-derivatives","ETHF0:USTF0",1745912679051,4.33782,1821.0,1820.9,7.22568778]
["bitfinex-derivatives","ETHF0:USTF0",1745912679352,4.33782,1821.0,1820.9,5.61688778]
["bitfinex-derivatives","ETHF0:USTF0",1745912679353,9.33782,1821.0,1820.9,5.61688778]
["bitfinex-derivatives","ETHF0:USTF0",1745912680151,13.09982,1821.0,1820.9,5.61688778]
["bitfinex-derivatives","ETHF0:USTF0",1745912680455,1.0982,1820.7,1820.6,47.99368778]
["bitfinex-derivatives","ETHF0:USTF0",1745912680655,1.0982,1820.7,1820.6,49.09194778]
["bitfinex-derivatives","ETHF0:USTF0",1745912680953,1.0982,1820.7,1820.6,47.99368778]
["bitfinex-derivatives","ETHF0:USTF0",1745912681153,4.4259,1820.7,1820.6,47.99368778]
["bitfinex-derivatives","ETHF0:USTF0",1745912681745,4.4259,1820.7,1820.6,7.19368778]
["bitfinex-derivatives","ETHF0:USTF0",1745912682556,4.4259,1820.7,1820.6,5.61688778]
["bitfinex-derivatives","ETHF0:USTF0",1745912684555,1.09832,1820.5,1820.4,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1745912684749,1.09832,1820.5,1820.4,1.96557]
["bitfinex-derivatives","ETHF0:USTF0",1745912689062,1.09832,1820.5,1820.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745912689561,1.09832,1820.5,1820.4,1.96558]
["bitfinex-derivatives","ETHF0:USTF0",1745912689749,2.82422,1820.5,1820.4,1.96558]
["bitfinex-derivatives","ETHF0:USTF0",1745912693360,2.82422,1820.5,1820.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745912693560,2.82422,1820.5,1820.4,1.96558]
["bitfinex-derivatives","ETHF0:USTF0",1745912694955,2.82422,1820.5,1820.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745912695155,1.09838,1820.4,1820.3,41.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745912695355,1.09838,1820.4,1820.3,42.72984]
["bitfinex-derivatives","ETHF0:USTF0",1745912695661,5.08948,1820.4,1820.3,41.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745912695856,1.09844,1820.3,1820.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1745912696263,1.09844,1820.3,1820.2,42.74]
["bitfinex-derivatives","ETHF0:USTF0",1745912701466,1.09844,1820.3,1820.2,41.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745912701667,1.09844,1820.3,1820.2,42.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745912703872,1.09844,1820.3,1820.2,44.433]
["bitfinex-derivatives","ETHF0:USTF0",1745912705164,4.30621,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745912705365,1.09841,1820.4,1820.3,2.81744]
["bitfinex-derivatives","ETHF0:USTF0",1745912707969,1.09844,1820.3,1820.2,41.89845]
["bitfinex-derivatives","ETHF0:USTF0",1745912708167,4.66644,1820.3,1820.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745912708372,1.09874,1819.8,1819.7,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1745912708567,4.30654,1819.8,1819.7,4.3742]
["bitfinex-derivatives","ETHF0:USTF0",1745912708769,4.30654,1819.8,1819.7,45.1742]
["bitfinex-derivatives","ETHF0:USTF0",1745912709270,4.38164905,1819.8,1819.7,45.1742]
["bitfinex-derivatives","ETHF0:USTF0",1745912710081,1.17384905,1819.8,1819.7,45.1742]
["bitfinex-derivatives","ETHF0:USTF0",1745912710268,0.07510905,1819.8,1819.7,45.1742]
["bitfinex-derivatives","ETHF0:USTF0",1745912711280,1.17384905,1819.8,1819.7,45.1742]
["bitfinex-derivatives","ETHF0:USTF0",1745912714274,5.95408,1820.2,1820.0,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1745912714467,1.09862,1820.1,1820.0,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1745912715075,12.06088,1820.2,1819.8,2.74679]
["bitfinex-derivatives","ETHF0:USTF0",1745912715279,1.09868,1820.0,1819.9,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745912715780,1.09868,1820.0,1819.9,41.89863]
["bitfinex-derivatives","ETHF0:USTF0",1745912716376,1.09868,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745912716571,4.30648,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745912716771,6.02678,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745912716971,1.09884,1819.7,1819.6,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1745912717179,1.09884,1819.7,1819.6,1.93428]
["bitfinex-derivatives","ETHF0:USTF0",1745912717376,1.09884,1819.7,1819.6,42.73428]
["bitfinex-derivatives","ETHF0:USTF0",1745912718074,1.09879,1819.8,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745912718280,1.09868,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745912719876,1.09868,1819.9,1819.3,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1745912719877,1.09905,1819.4,1819.3,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1745912720178,1.09905,1819.4,1819.3,1.96141]
["bitfinex-derivatives","ETHF0:USTF0",1745912720379,1.09905,1819.4,1819.3,42.76141]
["bitfinex-derivatives","ETHF0:USTF0",1745912721769,1.09905,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745912721974,1.09905,1819.4,1819.3,42.74354]
["bitfinex-derivatives","ETHF0:USTF0",1745912722775,1.09897,1819.5,1819.4,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1745912722981,1.0989,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745912723475,1.09884,1819.7,1819.6,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1745912723672,4.8731,1819.8,1819.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745912723979,1.0988,1819.7,1819.6,1.96322]
["bitfinex-derivatives","ETHF0:USTF0",1745912725581,5.97188,1819.8,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745912725875,4.30658,1819.8,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745912726076,1.09873,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745912729576,1.09877,1819.8,1819.7,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1745912729775,1.0988,1819.7,1819.6,1.96321]
["bitfinex-derivatives","ETHF0:USTF0",1745912729985,1.0988,1819.7,1819.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745912730184,1.0988,1819.7,1819.6,1.96326]
["bitfinex-derivatives","ETHF0:USTF0",1745912732178,1.09871,1819.9,1819.8,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745912734987,1.09874,1819.8,1819.7,2.79386]
["bitfinex-derivatives","ETHF0:USTF0",1745912747388,2.67424,1819.8,1819.7,2.79386]
["bitfinex-derivatives","ETHF0:USTF0",1745912749786,4.32234,1819.8,1819.7,2.79386]
["bitfinex-derivatives","ETHF0:USTF0",1745912751003,1.91044,1819.8,1819.7,2.79386]
["bitfinex-derivatives","ETHF0:USTF0",1745912751400,1.09874,1819.8,1819.7,2.79386]
["bitfinex-derivatives","ETHF0:USTF0",1745912751898,4.30629,1820.3,1820.2,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1745912752304,1.09856,1820.2,1820.1,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1745912752498,1.09856,1820.2,1820.1,1.95302]
["bitfinex-derivatives","ETHF0:USTF0",1745912752695,6.01774,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745912753106,4.9193,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745912753404,6.01774,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745912754902,1.0985,1820.2,1820.1,1.95302]
["bitfinex-derivatives","ETHF0:USTF0",1745912755303,1.09856,1820.1,1820.0,5.46628]
["bitfinex-derivatives","ETHF0:USTF0",1745912756106,1.09856,1820.1,1820.0,9.22828]
["bitfinex-derivatives","ETHF0:USTF0",1745912758906,4.45244,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745912759802,3.2078,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745912759999,1.0985,1820.2,1820.1,1.94461]
["bitfinex-derivatives","ETHF0:USTF0",1745912760403,1.0985,1820.2,1820.1,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745912760602,4.4008,1820.2,1820.1,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745912761409,1.09856,1820.1,1820.0,5.46632]
["bitfinex-derivatives","ETHF0:USTF0",1745912762203,1.09856,1820.1,1820.0,9.22832]
["bitfinex-derivatives","ETHF0:USTF0",1745912763413,1.09856,1820.1,1820.0,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1745912763602,5.99346,1820.1,1820.0,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1745912763802,5.99346,1820.1,1820.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745912764309,1.09868,1819.9,1819.8,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1745912764517,3.2078,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745912764811,3.59347,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745912765012,2.78547,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745912765612,2.78547,1820.5,1820.4,3.49268]
["bitfinex-derivatives","ETHF0:USTF0",1745912766308,3.64277,1820.5,1820.4,3.49268]
["bitfinex-derivatives","ETHF0:USTF0",1745912767507,4.50327,1820.5,1820.4,3.49268]
["bitfinex-derivatives","ETHF0:USTF0",1745912769811,0.8573,1820.5,1820.4,3.49268]
["bitfinex-derivatives","ETHF0:USTF0",1745912770114,1.95562,1820.5,1820.4,3.49268]
["bitfinex-derivatives","ETHF0:USTF0",1745912770308,0.8573,1820.5,1820.4,3.49268]
["bitfinex-derivatives","ETHF0:USTF0",1745912770503,6.0279,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745912770712,5.10325,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745912771113,5.10325,1820.8,1820.7,41.8982]
["bitfinex-derivatives","ETHF0:USTF0",1745912771311,5.10325,1820.8,1820.7,41.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745912771512,5.10325,1820.8,1820.7,43.238]
["bitfinex-derivatives","ETHF0:USTF0",1745912772405,5.10325,1820.8,1820.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745912772806,1.09826,1820.6,1820.5,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1745912773011,4.30606,1820.6,1820.5,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1745912773211,4.30606,1820.6,1820.5,41.89829]
["bitfinex-derivatives","ETHF0:USTF0",1745912773513,5.89436,1820.6,1820.5,43.46209]
["bitfinex-derivatives","ETHF0:USTF0",1745912777218,4.30606,1820.6,1820.5,43.46209]
["bitfinex-derivatives","ETHF0:USTF0",1745912777516,4.30606,1820.6,1820.5,44.26559]
["bitfinex-derivatives","ETHF0:USTF0",1745912779612,4.30606,1820.6,1820.5,41.89829]
["bitfinex-derivatives","ETHF0:USTF0",1745912779819,1.09832,1820.5,1820.4,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1745912780012,3.51262,1820.5,1820.4,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1745912780514,3.51262,1820.5,1820.4,41.89837]
["bitfinex-derivatives","ETHF0:USTF0",1745912780818,3.51262,1820.5,1820.4,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1745912781004,3.51262,1820.5,1820.4,2.68467]
["bitfinex-derivatives","ETHF0:USTF0",1745912781408,1.09832,1820.5,1820.4,2.68467]
["bitfinex-derivatives","ETHF0:USTF0",1745912781618,1.88854,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745912781820,1.09824,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745912782211,1.09824,1820.7,1820.6,2.77036]
["bitfinex-derivatives","ETHF0:USTF0",1745912782409,2.72214,1820.7,1820.6,2.77036]
["bitfinex-derivatives","ETHF0:USTF0",1745912782605,1.6239,1820.7,1820.5,5.70357]
["bitfinex-derivatives","ETHF0:USTF0",1745912782811,1.09826,1820.6,1820.5,5.70362]
["bitfinex-derivatives","ETHF0:USTF0",1745912783118,1.89466,1820.6,1820.5,1.94162]
["bitfinex-derivatives","ETHF0:USTF0",1745912783911,1.89466,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745912785321,5.10246,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745912785519,1.89466,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745912785717,3.2078,1821.0,1820.9,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1745912786020,1.91341,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745912786316,1.09801,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745912786722,2.83031,1821.1,1821.0,2.78822]
["bitfinex-derivatives","ETHF0:USTF0",1745912787125,3.2078,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745912787321,3.2078,1821.2,1821.1,2.78816]
["bitfinex-derivatives","ETHF0:USTF0",1745912787519,9.30574,1821.2,1820.9,2.74515]
["bitfinex-derivatives","ETHF0:USTF0",1745912787819,1.09808,1821.0,1820.9,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1745912789824,2.77261,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745912792927,4.30574,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745912793324,5.93094,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745912793729,1.09801,1821.1,1821.0,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745912793929,2.75811,1821.1,1821.0,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745912797233,1.09801,1821.1,1821.0,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745912800235,2.72004,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745912800937,1.6221,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745912801139,2.72,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745912805041,2.72,1821.2,1821.1,2.72626]
["bitfinex-derivatives","ETHF0:USTF0",1745912805641,2.72,1821.2,1821.1,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1745912807240,1.09788,1821.3,1821.2,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745912807543,1.09788,1821.3,1821.2,2.77374]
["bitfinex-derivatives","ETHF0:USTF0",1745912809037,5.88002,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745912809244,2.67222,1821.4,1821.3,2.75614]
["bitfinex-derivatives","ETHF0:USTF0",1745912815849,1.09782,1821.4,1821.3,2.75614]
["bitfinex-derivatives","ETHF0:USTF0",1745912816150,2.73917,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745912816349,2.73917,1821.5,1821.4,3.55458]
["bitfinex-derivatives","ETHF0:USTF0",1745912816646,4.38497,1821.5,1821.4,3.55458]
["bitfinex-derivatives","ETHF0:USTF0",1745912820844,1.09778,1821.4,1821.3,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745912821049,2.69968,1821.4,1821.3,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745912821446,2.69968,1821.4,1821.3,2.76139]
["bitfinex-derivatives","ETHF0:USTF0",1745912824652,1.6019,1821.4,1821.3,2.76139]
["bitfinex-derivatives","ETHF0:USTF0",1745912824853,2.73918,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745912825056,2.73918,1821.5,1821.4,2.69578]
["bitfinex-derivatives","ETHF0:USTF0",1745912825252,4.46188,1821.5,1821.4,2.69578]
["bitfinex-derivatives","ETHF0:USTF0",1745912825955,1.09778,1821.4,1821.2,5.46285]
["bitfinex-derivatives","ETHF0:USTF0",1745912826153,1.09784,1821.3,1821.2,7.06085]
["bitfinex-derivatives","ETHF0:USTF0",1745912827955,6.02834,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745912828156,6.02834,1821.4,1821.3,2.73514]
["bitfinex-derivatives","ETHF0:USTF0",1745912828655,2.82054,1821.4,1821.3,2.73514]
["bitfinex-derivatives","ETHF0:USTF0",1745912829346,0.8558,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745912829549,3.62625,1821.7,1821.4,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745912829746,4.48985,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745912830257,4.48985,1821.7,1821.6,2.66216]
["bitfinex-derivatives","ETHF0:USTF0",1745912831462,3.62475,1821.7,1821.6,2.66216]
["bitfinex-derivatives","ETHF0:USTF0",1745912832764,4.30538,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745912832957,1.09758,1821.8,1821.7,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745912833153,2.68668,1821.8,1821.7,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745912837360,1.09766,1821.6,1821.5,44.361]
["bitfinex-derivatives","ETHF0:USTF0",1745912837565,1.09766,1821.6,1821.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745912837566,4.30546,1821.6,1821.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745912837968,5.89236,1821.6,1821.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745912838571,1.09772,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745912838766,2.68462,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745912839469,4.30547,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745912839773,5.97187,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745912840572,5.97187,1821.6,1821.5,2.71962]
["bitfinex-derivatives","ETHF0:USTF0",1745912842678,2.76407,1821.6,1821.5,2.71962]
["bitfinex-derivatives","ETHF0:USTF0",1745912843977,5.97187,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745912844182,1.09772,1821.5,1821.4,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1745912844386,1.09778,1821.4,1821.3,44.38279]
["bitfinex-derivatives","ETHF0:USTF0",1745912844581,1.90778,1821.4,1821.3,44.38279]
["bitfinex-derivatives","ETHF0:USTF0",1745912845178,1.09778,1821.4,1821.3,44.38279]
["bitfinex-derivatives","ETHF0:USTF0",1745912845365,2.76456,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745912845570,2.76456,1821.5,1821.4,2.77008]
["bitfinex-derivatives","ETHF0:USTF0",1745912850081,2.76456,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745912854287,5.97236,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745912855591,1.09778,1821.4,1821.3,3.49899]
["bitfinex-derivatives","ETHF0:USTF0",1745912855785,2.81908,1821.4,1821.3,3.49899]
["bitfinex-derivatives","ETHF0:USTF0",1745912856286,2.81908,1821.4,1821.3,44.29899]
["bitfinex-derivatives","ETHF0:USTF0",1745912858384,1.09778,1821.4,1821.3,44.29899]
["bitfinex-derivatives","ETHF0:USTF0",1745912870507,1.09796,1821.1,1821.0,7.30581888]
["bitfinex-derivatives","ETHF0:USTF0",1745912870799,4.30576,1821.1,1821.0,7.30581888]
["bitfinex-derivatives","ETHF0:USTF0",1745912871195,8.06776,1821.1,1821.0,7.30581888]
["bitfinex-derivatives","ETHF0:USTF0",1745912872502,1.09802,1821.0,1820.9,3.24359]
["bitfinex-derivatives","ETHF0:USTF0",1745912872704,4.44202,1821.0,1820.9,3.24359]
["bitfinex-derivatives","ETHF0:USTF0",1745912875505,3.61682,1821.0,1820.9,3.24359]
["bitfinex-derivatives","ETHF0:USTF0",1745912875704,1.098,1821.1,1821.0,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745912875910,1.09796,1821.1,1821.0,3.62988]
["bitfinex-derivatives","ETHF0:USTF0",1745912876708,1.09796,1821.1,1821.0,6.83768]
["bitfinex-derivatives","ETHF0:USTF0",1745912877010,1.09796,1821.1,1821.0,3.62992]
["bitfinex-derivatives","ETHF0:USTF0",1745912879205,1.09796,1821.1,1821.0,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1745912879410,1.09796,1821.1,1821.0,3.62992]
["bitfinex-derivatives","ETHF0:USTF0",1745912880404,1.09796,1821.1,1821.0,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1745912880709,2.71576,1821.1,1821.0,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1745912882204,1.93426,1821.1,1821.0,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1745912883309,3.66266,1821.1,1821.0,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1745912885115,3.66266,1821.1,1821.0,3.62992]
["bitfinex-derivatives","ETHF0:USTF0",1745912885512,1.09796,1821.1,1821.0,3.62992]
["bitfinex-derivatives","ETHF0:USTF0",1745912886515,1.09796,1821.1,1821.0,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1745912887212,1.09796,1821.1,1821.0,3.62992]
["bitfinex-derivatives","ETHF0:USTF0",1745912888117,4.30566,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745912888317,1.0979,1821.2,1821.1,3.57389]
["bitfinex-derivatives","ETHF0:USTF0",1745912888508,1.0979,1821.2,1821.1,1.89899]
["bitfinex-derivatives","ETHF0:USTF0",1745912889109,1.09796,1821.1,1821.0,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1745912889321,1.09796,1821.1,1821.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1745912890019,1.09796,1821.1,1821.0,1.95892]
["bitfinex-derivatives","ETHF0:USTF0",1745912891814,1.09796,1821.2,1821.1,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745912892919,1.09796,1821.1,1821.0,1.95888]
["bitfinex-derivatives","ETHF0:USTF0",1745912895820,1.09795,1821.2,1821.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745912900428,1.0979,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745912902322,1.90682,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745912902527,6.9817,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745912902726,1.0977,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745912902929,1.09778,1821.5,1821.4,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745912903524,2.76628,1821.5,1821.4,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745912903830,7.62065,1821.5,1821.1,6.30383]
["bitfinex-derivatives","ETHF0:USTF0",1745912904030,1.0979,1821.3,1821.2,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1745912904430,3.5892,1821.3,1821.2,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1745912905336,3.5892,1821.3,1821.2,2.77316]
["bitfinex-derivatives","ETHF0:USTF0",1745912907237,3.5892,1821.3,1821.2,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745912907441,1.0979,1821.2,1821.1,4.65691]
["bitfinex-derivatives","ETHF0:USTF0",1745912907641,2.7195,1821.2,1821.1,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745912907936,1.09796,1821.1,1821.0,6.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745912908135,3.58306,1821.1,1821.0,6.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745912909641,3.58306,1821.1,1821.0,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1745912909840,3.58306,1821.1,1821.0,3.62132]
["bitfinex-derivatives","ETHF0:USTF0",1745912913842,3.58306,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745912914047,2.71956,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745912916252,2.71956,1821.1,1821.0,2.67112]
["bitfinex-derivatives","ETHF0:USTF0",1745912917055,1.09796,1821.2,1821.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745912917453,1.09796,1821.2,1821.1,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1745912918353,2.73936,1821.2,1821.1,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1745912924654,3.2078,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745912924850,3.2078,1821.3,1821.2,4.3615]
["bitfinex-derivatives","ETHF0:USTF0",1745912925553,1.92667,1821.5,1821.2,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1745912925855,1.92667,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745912927054,4.47167,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745912932662,1.09777,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745912933662,2.68987,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745912934158,2.68987,1821.5,1821.4,2.69258]
["bitfinex-derivatives","ETHF0:USTF0",1745912935560,2.68987,1821.5,1821.4,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745912935764,1.09784,1821.4,1821.3,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745912936063,1.09784,1821.4,1821.3,2.69258]
["bitfinex-derivatives","ETHF0:USTF0",1745912940263,1.09784,1821.3,1821.2,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745912940458,1.09784,1821.3,1821.2,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745912940653,1.09784,1821.3,1821.2,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1745912950372,3.2078,1821.5,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745912950674,1.09778,1821.4,1821.3,2.68869]
["bitfinex-derivatives","ETHF0:USTF0",1745912953473,6.02036,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745912953675,6.02036,1821.5,1821.4,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1745912956675,4.30556,1821.5,1821.4,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1745912959373,4.30552,1821.5,1821.4,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1745912959878,1.09772,1821.5,1821.4,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1745912966279,2.74432,1821.5,1821.4,3.59188]
["bitfinex-derivatives","ETHF0:USTF0",1745912973490,2.74389,1821.8,1821.4,6.79968]
["bitfinex-derivatives","ETHF0:USTF0",1745912973685,1.09765,1821.7,1821.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745912973891,1.09765,1821.7,1821.6,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745912975494,4.37137,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745912975698,4.37137,1821.8,1821.7,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745912976697,1.93797,1821.8,1821.7,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745912980300,3.63327,1821.8,1821.7,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745912982799,1.0976,1821.7,1821.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745912983003,1.09772,1821.5,1821.4,11.68690329]
["bitfinex-derivatives","ETHF0:USTF0",1745912983301,1.09772,1821.5,1821.4,12.78468329]
["bitfinex-derivatives","ETHF0:USTF0",1745912983497,1.09772,1821.5,1821.4,11.97998329]
["bitfinex-derivatives","ETHF0:USTF0",1745912983900,1.92572,1821.5,1821.4,11.97998329]
["bitfinex-derivatives","ETHF0:USTF0",1745912984096,2.76492,1821.5,1821.4,11.97998329]
["bitfinex-derivatives","ETHF0:USTF0",1745912986404,2.76492,1821.5,1821.4,4.65378]
["bitfinex-derivatives","ETHF0:USTF0",1745912987598,4.42512,1821.5,1821.4,4.65378]
["bitfinex-derivatives","ETHF0:USTF0",1745912990605,4.42512,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745912990808,1.09778,1821.4,1821.3,2.72889]
["bitfinex-derivatives","ETHF0:USTF0",1745912991207,2.79538,1821.4,1821.3,2.72889]
["bitfinex-derivatives","ETHF0:USTF0",1745912992506,2.7446,1821.3,1821.0,7.32620329]
["bitfinex-derivatives","ETHF0:USTF0",1745912992807,1.09796,1821.1,1821.0,7.32620329]
["bitfinex-derivatives","ETHF0:USTF0",1745912993204,6.53046,1821.1,1821.0,7.32620329]
["bitfinex-derivatives","ETHF0:USTF0",1745912994808,6.53046,1821.1,1821.0,8.42422329]
["bitfinex-derivatives","ETHF0:USTF0",1745912995106,2.76846,1821.1,1821.0,9.74700329]
["bitfinex-derivatives","ETHF0:USTF0",1745912995705,1.09796,1821.1,1821.0,10.84502329]
["bitfinex-derivatives","ETHF0:USTF0",1745912996812,1.09796,1821.1,1821.0,3.51882]
["bitfinex-derivatives","ETHF0:USTF0",1745912997005,1.09788,1821.3,1821.2,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745912997602,1.09788,1821.3,1821.2,2.76564]
["bitfinex-derivatives","ETHF0:USTF0",1745912998712,1.09788,1821.3,1821.2,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745912998906,1.09788,1821.3,1821.2,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1745912999413,2.77448,1821.3,1821.2,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1745913000910,1.94692,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745913001211,1.09762,1821.7,1821.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745913001914,1.09758,1821.8,1821.7,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745913002511,1.09758,1821.8,1821.7,1.89334]
["bitfinex-derivatives","ETHF0:USTF0",1745913002813,1.09758,1821.8,1821.7,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745913003011,2.70698,1821.8,1821.7,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745913003406,2.70698,1821.8,1821.7,2.68384]
["bitfinex-derivatives","ETHF0:USTF0",1745913003913,2.70698,1821.8,1821.7,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745913004108,2.70698,1821.8,1821.6,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1745913004109,1.0976,1821.7,1821.6,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1745913004414,4.3054,1821.7,1821.6,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745913004612,5.8992,1821.7,1821.6,2.4813]
["bitfinex-derivatives","ETHF0:USTF0",1745913004813,1.09772,1821.5,1821.4,4.65275]
["bitfinex-derivatives","ETHF0:USTF0",1745913005408,1.09772,1821.5,1821.4,6.32335]
["bitfinex-derivatives","ETHF0:USTF0",1745913006602,2.66322,1821.5,1821.4,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745913006815,1.09772,1821.5,1821.4,2.76838]
["bitfinex-derivatives","ETHF0:USTF0",1745913007715,2.66322,1821.5,1821.4,2.76838]
["bitfinex-derivatives","ETHF0:USTF0",1745913010015,1.09772,1821.5,1821.4,2.76838]
["bitfinex-derivatives","ETHF0:USTF0",1745913011510,2.74692,1821.5,1821.4,2.76838]
["bitfinex-derivatives","ETHF0:USTF0",1745913014020,1.09772,1821.5,1821.4,2.76838]
["bitfinex-derivatives","ETHF0:USTF0",1745913014923,4.30552,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745913015120,4.30552,1821.6,1821.5,3.62362]
["bitfinex-derivatives","ETHF0:USTF0",1745913017323,1.09772,1821.6,1821.5,3.62362]
["bitfinex-derivatives","ETHF0:USTF0",1745913017621,1.96495,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745913017824,1.96495,1821.7,1821.6,3.51816]
["bitfinex-derivatives","ETHF0:USTF0",1745913019325,1.09765,1821.7,1821.6,3.51816]
["bitfinex-derivatives","ETHF0:USTF0",1745913022425,1.09765,1821.7,1821.6,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1745913022624,3.49045,1821.7,1821.6,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1745913023324,1.09778,1821.5,1821.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745913023527,1.09778,1821.5,1821.4,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745913023715,3.49118,1821.5,1821.4,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745913024327,3.49118,1821.5,1821.4,2.82048]
["bitfinex-derivatives","ETHF0:USTF0",1745913025430,3.2078,1821.8,1821.4,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745913025726,4.45367,1822.8,1822.0,2.74355]
["bitfinex-derivatives","ETHF0:USTF0",1745913025922,4.45365,1822.8,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913026323,4.45365,1822.8,1822.7,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1745913026723,4.45365,1822.8,1822.7,5.95839]
["bitfinex-derivatives","ETHF0:USTF0",1745913027231,2.524,1822.8,1822.7,5.95839]
["bitfinex-derivatives","ETHF0:USTF0",1745913027430,3.62093,1822.8,1822.7,5.95839]
["bitfinex-derivatives","ETHF0:USTF0",1745913027730,34.99782573,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745913028036,36.09472573,1822.9,1822.8,2.77713]
["bitfinex-derivatives","ETHF0:USTF0",1745913028323,31.23582573,1822.9,1822.8,2.77713]
["bitfinex-derivatives","ETHF0:USTF0",1745913028521,4.8875,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1745913028727,1.09681,1823.0,1822.9,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745913028926,1.6797,1823.0,1822.9,2.77707]
["bitfinex-derivatives","ETHF0:USTF0",1745913029731,4.3046,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1745913030029,3.2078,1823.1,1823.0,2.77701]
["bitfinex-derivatives","ETHF0:USTF0",1745913030222,8.06655,1823.1,1823.0,2.77701]
["bitfinex-derivatives","ETHF0:USTF0",1745913030417,6.9698,1823.1,1823.0,2.77701]
["bitfinex-derivatives","ETHF0:USTF0",1745913030624,3.762,1823.1,1823.0,5.98481]
["bitfinex-derivatives","ETHF0:USTF0",1745913031230,1.93255,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745913031433,1.93255,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913032128,5.69455,1823.3,1823.2,4.30449]
["bitfinex-derivatives","ETHF0:USTF0",1745913032327,5.69455,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913032629,5.69455,1823.3,1823.2,4.30449]
["bitfinex-derivatives","ETHF0:USTF0",1745913032822,5.69455,1823.3,1823.2,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1745913033731,5.69455,1823.3,1823.2,6.00029]
["bitfinex-derivatives","ETHF0:USTF0",1745913034433,5.69455,1823.3,1823.2,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1745913035224,1.93255,1823.3,1823.2,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1745913035930,2.74183,1823.2,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913036126,1.09675,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913036333,2.67725,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913039131,6.43925,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913039733,7.30635,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913039922,6.43925,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913040632,11.43925,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913040830,2.74205,1823.0,1822.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1745913041032,1.09705,1822.6,1822.5,4.30491]
["bitfinex-derivatives","ETHF0:USTF0",1745913041227,1.09704,1822.7,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913041435,1.09705,1822.6,1822.5,5.95218]
["bitfinex-derivatives","ETHF0:USTF0",1745913042533,2.79925,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745913042733,2.79925,1822.7,1822.6,2.74435]
["bitfinex-derivatives","ETHF0:USTF0",1745913043334,2.79925,1822.7,1822.6,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745913044328,1.09705,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913044635,2.77005,1822.6,1822.5,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1745913044934,1.09705,1822.6,1822.5,5.97601]
["bitfinex-derivatives","ETHF0:USTF0",1745913045128,1.09702,1822.7,1822.6,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1745913045423,1.09702,1822.7,1822.6,2.76811]
["bitfinex-derivatives","ETHF0:USTF0",1745913046737,1.09702,1822.7,1822.6,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745913046938,1.09702,1822.7,1822.6,2.76815]
["bitfinex-derivatives","ETHF0:USTF0",1745913048236,1.09702,1822.7,1822.6,3.55515]
["bitfinex-derivatives","ETHF0:USTF0",1745913049740,2.76997,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1745913049936,2.76997,1822.8,1822.7,5.87009]
["bitfinex-derivatives","ETHF0:USTF0",1745913053336,1.09693,1822.9,1822.8,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1745913053637,1.09686,1823.0,1822.9,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1745913053936,1.09686,1823.0,1822.9,5.87201]
["bitfinex-derivatives","ETHF0:USTF0",1745913054532,1.6733,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1745913054734,2.77005,1823.1,1823.0,2.66421]
["bitfinex-derivatives","ETHF0:USTF0",1745913054928,1.09675,1823.1,1823.0,2.66421]
["bitfinex-derivatives","ETHF0:USTF0",1745913055134,1.09675,1823.1,1823.0,3.45991]
["bitfinex-derivatives","ETHF0:USTF0",1745913055641,1.92774,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1745913055940,1.92774,1823.2,1823.1,5.90105]
["bitfinex-derivatives","ETHF0:USTF0",1745913056442,2.74118,1823.6,1823.1,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745913056638,1.09645,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913056838,2.78995,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913057236,6.55195,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913060136,4.85845,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913060336,8.10165,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913060538,1.09657,1823.4,1823.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745913060738,1.09657,1823.4,1823.3,4.30443]
["bitfinex-derivatives","ETHF0:USTF0",1745913061044,1.09657,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913061238,4.85857,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913063548,4.85857,1823.4,1823.3,4.30443]
["bitfinex-derivatives","ETHF0:USTF0",1745913064132,1.09657,1823.4,1823.3,4.30443]
["bitfinex-derivatives","ETHF0:USTF0",1745913064537,1.09656,1823.5,1823.4,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1745913064736,1.09656,1823.5,1823.4,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745913065348,4.85856,1823.5,1823.4,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745913066740,4.85856,1823.5,1823.4,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745913067949,6.44446,1823.5,1823.4,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745913068247,6.44446,1823.5,1823.4,3.53827]
["bitfinex-derivatives","ETHF0:USTF0",1745913068648,6.44446,1823.5,1823.4,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745913068947,7.25216,1823.5,1823.4,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745913069743,1.09657,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913069943,1.09669,1823.2,1823.1,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1745913070140,1.09669,1823.2,1823.1,6.02745]
["bitfinex-derivatives","ETHF0:USTF0",1745913070340,1.09667,1823.3,1823.2,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745913070541,1.09667,1823.3,1823.2,3.68404]
["bitfinex-derivatives","ETHF0:USTF0",1745913071346,1.09662,1823.4,1823.3,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1745913071546,1.09662,1823.4,1823.3,3.55449]
["bitfinex-derivatives","ETHF0:USTF0",1745913074244,1.09662,1823.4,1823.3,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745913075150,4.85862,1823.4,1823.3,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745913076649,1.09669,1823.2,1823.1,45.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745913076951,1.09669,1823.2,1823.1,5.90705]
["bitfinex-derivatives","ETHF0:USTF0",1745913077648,3.45819,1823.2,1823.1,5.90705]
["bitfinex-derivatives","ETHF0:USTF0",1745913080153,3.45819,1823.2,1823.1,4.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745913080758,1.09675,1823.1,1823.0,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745913081061,2.74985,1823.1,1823.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1745913081252,1.09675,1823.1,1823.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1745913081452,4.85874,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1745913082961,4.85874,1823.2,1823.1,2.72305]
["bitfinex-derivatives","ETHF0:USTF0",1745913084060,3.762,1823.2,1823.1,2.72305]
["bitfinex-derivatives","ETHF0:USTF0",1745913085260,1.09667,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745913085562,1.09667,1823.3,1823.2,3.58229]
["bitfinex-derivatives","ETHF0:USTF0",1745913086157,1.09667,1823.3,1823.2,6.79009]
["bitfinex-derivatives","ETHF0:USTF0",1745913095067,1.09667,1823.3,1823.2,5.93079]
["bitfinex-derivatives","ETHF0:USTF0",1745913095274,1.88337,1823.3,1823.2,5.93079]
["bitfinex-derivatives","ETHF0:USTF0",1745913096773,1.88337,1823.3,1823.0,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1745913096774,1.09681,1823.0,1822.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745913097075,1.09687,1822.9,1822.8,7.32620329]
["bitfinex-derivatives","ETHF0:USTF0",1745913097972,4.44237,1822.9,1822.8,7.32620329]
["bitfinex-derivatives","ETHF0:USTF0",1745913098178,8.20437,1822.9,1822.8,7.32620329]
["bitfinex-derivatives","ETHF0:USTF0",1745913101180,8.20437,1822.9,1822.7,44.38469]
["bitfinex-derivatives","ETHF0:USTF0",1745913101181,1.09693,1822.8,1822.7,44.38469]
["bitfinex-derivatives","ETHF0:USTF0",1745913103579,1.09693,1822.8,1822.7,43.2877]
["bitfinex-derivatives","ETHF0:USTF0",1745913103776,2.75623,1822.8,1822.7,43.2877]
["bitfinex-derivatives","ETHF0:USTF0",1745913104074,1.09711,1822.6,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913104378,1.09711,1822.6,1822.5,45.21687]
["bitfinex-derivatives","ETHF0:USTF0",1745913104579,6.51828,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1745913104873,1.09699,1822.7,1822.6,6.00011]
["bitfinex-derivatives","ETHF0:USTF0",1745913108684,1.09699,1822.7,1822.6,46.80011]
["bitfinex-derivatives","ETHF0:USTF0",1745913109280,1.09699,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913109479,1.09705,1822.6,1822.5,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745913109784,1.09705,1822.6,1822.5,44.3562]
["bitfinex-derivatives","ETHF0:USTF0",1745913110385,1.92125,1822.6,1822.5,44.3562]
["bitfinex-derivatives","ETHF0:USTF0",1745913110883,2.74965,1822.6,1822.5,44.3562]
["bitfinex-derivatives","ETHF0:USTF0",1745913111785,2.74965,1822.6,1822.5,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1745913112889,1.92125,1822.6,1822.5,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1745913113591,0.8242,1822.6,1822.5,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1745913113796,1.09699,1822.8,1822.7,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745913114289,1.09699,1822.8,1822.7,2.77513]
["bitfinex-derivatives","ETHF0:USTF0",1745913114985,1.09699,1822.8,1822.7,3.61803]
["bitfinex-derivatives","ETHF0:USTF0",1745913115380,6.98088,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745913115586,1.09688,1822.9,1822.8,3.60893]
["bitfinex-derivatives","ETHF0:USTF0",1745913116494,3.64738,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1745913117191,1.95668,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1745913117795,2.74904,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1745913117995,1.09674,1823.2,1823.1,4.30455]
["bitfinex-derivatives","ETHF0:USTF0",1745913118389,1.09674,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913118588,1.09675,1823.1,1823.0,2.82697]
["bitfinex-derivatives","ETHF0:USTF0",1745913119696,1.09675,1823.1,1823.0,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1745913119998,1.09681,1823.0,1822.9,7.85964]
["bitfinex-derivatives","ETHF0:USTF0",1745913120190,2.75241,1823.0,1822.9,7.85964]
["bitfinex-derivatives","ETHF0:USTF0",1745913120496,1.09687,1822.9,1822.8,2.76543]
["bitfinex-derivatives","ETHF0:USTF0",1745913120699,2.51,1822.9,1822.8,2.76543]
["bitfinex-derivatives","ETHF0:USTF0",1745913121091,3.762,1822.9,1822.8,2.76543]
["bitfinex-derivatives","ETHF0:USTF0",1745913123098,1.09682,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1745913123295,1.09682,1823.0,1822.9,5.14297]
["bitfinex-derivatives","ETHF0:USTF0",1745913124694,2.73792,1823.0,1822.9,5.14297]
["bitfinex-derivatives","ETHF0:USTF0",1745913125803,2.73792,1823.0,1822.9,4.30467]
["bitfinex-derivatives","ETHF0:USTF0",1745913126301,2.73792,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913126903,1.09693,1822.8,1822.7,45.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745913127205,1.09693,1822.8,1822.7,46.68955]
["bitfinex-derivatives","ETHF0:USTF0",1745913127501,1.09693,1822.8,1822.7,43.48175]
["bitfinex-derivatives","ETHF0:USTF0",1745913127702,1.91193,1822.8,1822.7,43.48175]
["bitfinex-derivatives","ETHF0:USTF0",1745913129899,1.91193,1822.8,1822.7,46.68955]
["bitfinex-derivatives","ETHF0:USTF0",1745913130495,2.75911,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745913130699,1.09691,1822.9,1822.8,3.54893]
["bitfinex-derivatives","ETHF0:USTF0",1745913131100,4.85891,1822.9,1822.8,3.54893]
["bitfinex-derivatives","ETHF0:USTF0",1745913131299,6.47351,1822.9,1822.8,2.72543]
["bitfinex-derivatives","ETHF0:USTF0",1745913131500,6.47351,1822.9,1822.8,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745913132201,6.47351,1822.9,1822.8,2.72543]
["bitfinex-derivatives","ETHF0:USTF0",1745913133209,6.47351,1822.9,1822.8,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745913134004,1.09693,1822.8,1822.7,45.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745913134209,4.39623,1822.8,1822.7,45.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745913135215,4.39623,1822.8,1822.7,46.81656]
["bitfinex-derivatives","ETHF0:USTF0",1745913135710,4.39623,1822.8,1822.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745913136104,8.15823,1822.8,1822.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745913136614,1.09699,1822.7,1822.6,7.14684]
["bitfinex-derivatives","ETHF0:USTF0",1745913136811,2.69949,1822.7,1822.6,7.14684]
["bitfinex-derivatives","ETHF0:USTF0",1745913137216,1.09699,1822.7,1822.6,48.80994]
["bitfinex-derivatives","ETHF0:USTF0",1745913138016,1.88638,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1745913138213,1.88638,1822.8,1822.7,2.74869]
["bitfinex-derivatives","ETHF0:USTF0",1745913139221,5.64838,1822.8,1822.7,2.74869]
["bitfinex-derivatives","ETHF0:USTF0",1745913143631,4.85898,1822.8,1822.7,2.74869]
["bitfinex-derivatives","ETHF0:USTF0",1745913148634,6.59188,1822.8,1822.7,2.74869]
["bitfinex-derivatives","ETHF0:USTF0",1745913150940,6.59188,1822.8,1822.7,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745913151133,5.4949,1822.8,1822.4,10.53400329]
["bitfinex-derivatives","ETHF0:USTF0",1745913151439,1.09711,1822.5,1822.4,11.63117329]
["bitfinex-derivatives","ETHF0:USTF0",1745913151740,1.09711,1822.5,1822.4,52.43117329]
["bitfinex-derivatives","ETHF0:USTF0",1745913152134,4.85911,1822.5,1822.4,52.43117329]
["bitfinex-derivatives","ETHF0:USTF0",1745913152734,4.85911,1822.5,1822.4,46.67657]
["bitfinex-derivatives","ETHF0:USTF0",1745913155047,4.85911,1822.5,1822.4,5.87657]
["bitfinex-derivatives","ETHF0:USTF0",1745913155547,4.85911,1822.5,1822.4,46.67657]
["bitfinex-derivatives","ETHF0:USTF0",1745913156047,4.85911,1822.5,1822.4,5.87657]
["bitfinex-derivatives","ETHF0:USTF0",1745913159154,1.09711,1822.5,1822.4,5.87657]
["bitfinex-derivatives","ETHF0:USTF0",1745913159848,2.6924,1822.6,1822.5,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1745913160047,2.6924,1822.6,1822.5,2.72941]
["bitfinex-derivatives","ETHF0:USTF0",1745913160251,2.6924,1822.6,1822.5,3.55371]
["bitfinex-derivatives","ETHF0:USTF0",1745913165356,1.0971,1822.6,1822.5,3.55371]
["bitfinex-derivatives","ETHF0:USTF0",1745913165651,1.0971,1822.6,1822.5,4.39391]
["bitfinex-derivatives","ETHF0:USTF0",1745913169052,1.0971,1822.6,1822.5,2.72941]
["bitfinex-derivatives","ETHF0:USTF0",1745913169254,2.7113,1822.6,1822.5,2.72941]
["bitfinex-derivatives","ETHF0:USTF0",1745913171957,2.7113,1822.6,1822.5,43.52941]
["bitfinex-derivatives","ETHF0:USTF0",1745913173957,2.7113,1822.6,1822.5,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1745913174157,1.09711,1822.5,1822.4,4.30493]
["bitfinex-derivatives","ETHF0:USTF0",1745913174360,3.57821,1822.5,1822.4,4.30493]
["bitfinex-derivatives","ETHF0:USTF0",1745913178669,3.57821,1822.5,1822.4,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1745913180264,3.57821,1822.5,1822.4,2.79333]
["bitfinex-derivatives","ETHF0:USTF0",1745913181064,7.34021,1822.5,1822.4,2.79333]
["bitfinex-derivatives","ETHF0:USTF0",1745913182570,6.53361,1822.5,1822.4,2.79333]
["bitfinex-derivatives","ETHF0:USTF0",1745913182760,4.85911,1822.5,1822.4,2.79333]
["bitfinex-derivatives","ETHF0:USTF0",1745913183167,1.09711,1822.5,1822.4,2.79333]
["bitfinex-derivatives","ETHF0:USTF0",1745913183367,1.09711,1822.5,1822.4,6.00113]
["bitfinex-derivatives","ETHF0:USTF0",1745913183563,1.09711,1822.5,1822.4,11.00113]
["bitfinex-derivatives","ETHF0:USTF0",1745913183770,1.09709,1822.7,1822.6,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1745913184179,4.85909,1822.7,1822.6,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1745913184376,4.85909,1822.7,1822.6,3.62329]
["bitfinex-derivatives","ETHF0:USTF0",1745913187575,4.85909,1822.7,1822.6,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1745913187766,4.85909,1822.7,1822.6,3.62335]
["bitfinex-derivatives","ETHF0:USTF0",1745913188673,7.32479,1822.7,1822.6,3.62335]
["bitfinex-derivatives","ETHF0:USTF0",1745913189469,8.15759,1822.7,1822.6,3.62335]
["bitfinex-derivatives","ETHF0:USTF0",1745913196681,7.32479,1822.7,1822.6,3.62335]
["bitfinex-derivatives","ETHF0:USTF0",1745913197378,5.67189,1822.7,1822.6,3.62335]
["bitfinex-derivatives","ETHF0:USTF0",1745913197975,4.85909,1822.7,1822.6,3.62335]
["bitfinex-derivatives","ETHF0:USTF0",1745913198278,1.09709,1822.7,1822.6,3.62335]
["bitfinex-derivatives","ETHF0:USTF0",1745913201477,2.76549,1822.7,1822.6,3.62335]
["bitfinex-derivatives","ETHF0:USTF0",1745913205583,2.76549,1822.7,1822.6,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1745913205884,2.76549,1822.7,1822.6,3.62335]
["bitfinex-derivatives","ETHF0:USTF0",1745913210887,2.76549,1822.7,1822.6,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1745913211184,1.09717,1822.4,1822.3,15.18123329]
["bitfinex-derivatives","ETHF0:USTF0",1745913211380,1.09717,1822.4,1822.3,7.32620329]
["bitfinex-derivatives","ETHF0:USTF0",1745913211588,2.69687,1822.4,1822.3,7.32620329]
["bitfinex-derivatives","ETHF0:USTF0",1745913212283,6.45887,1822.4,1822.3,7.32620329]
["bitfinex-derivatives","ETHF0:USTF0",1745913213288,4.85917,1822.4,1822.3,7.32620329]
["bitfinex-derivatives","ETHF0:USTF0",1745913213478,4.85917,1822.4,1822.3,8.98110329]
["bitfinex-derivatives","ETHF0:USTF0",1745913214489,4.85917,1822.4,1822.3,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745913214984,4.85917,1822.4,1822.3,2.75213]
["bitfinex-derivatives","ETHF0:USTF0",1745913216188,3.762,1822.4,1822.3,5.95993]
["bitfinex-derivatives","ETHF0:USTF0",1745913217076,4.85917,1822.4,1822.3,5.95993]
["bitfinex-derivatives","ETHF0:USTF0",1745913217280,1.09717,1822.4,1822.3,5.95993]
["bitfinex-derivatives","ETHF0:USTF0",1745913219787,1.09717,1822.4,1822.3,4.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745913219988,1.09717,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913220291,4.85917,1822.4,1822.3,4.30503]
["bitfinex-derivatives","ETHF0:USTF0",1745913220691,4.85917,1822.4,1822.3,5.89293]
["bitfinex-derivatives","ETHF0:USTF0",1745913222387,4.85917,1822.4,1822.3,2.68513]
["bitfinex-derivatives","ETHF0:USTF0",1745913224295,4.85917,1822.4,1822.3,5.89293]
["bitfinex-derivatives","ETHF0:USTF0",1745913226093,1.09717,1822.4,1822.3,5.89293]
["bitfinex-derivatives","ETHF0:USTF0",1745913233597,2.78527,1822.4,1822.3,5.89293]
["bitfinex-derivatives","ETHF0:USTF0",1745913236890,2.78527,1822.4,1822.3,4.7957]
["bitfinex-derivatives","ETHF0:USTF0",1745913237290,2.78527,1822.4,1822.3,5.89293]
["bitfinex-derivatives","ETHF0:USTF0",1745913238099,6.54727,1822.4,1822.3,5.89293]
["bitfinex-derivatives","ETHF0:USTF0",1745913238500,6.54727,1822.4,1822.3,4.7957]
["bitfinex-derivatives","ETHF0:USTF0",1745913238702,6.54727,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913239192,1.09723,1822.3,1822.2,6.73006]
["bitfinex-derivatives","ETHF0:USTF0",1745913239392,3.50343,1822.3,1822.2,6.73006]
["bitfinex-derivatives","ETHF0:USTF0",1745913239695,3.50343,1822.3,1822.2,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1745913239898,4.29113,1822.3,1822.2,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1745913240200,8.05313,1822.3,1822.2,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1745913240401,8.05313,1822.3,1822.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745913240598,8.05313,1822.3,1821.9,10.06988329]
["bitfinex-derivatives","ETHF0:USTF0",1745913240599,1.09742,1822.0,1821.9,8.42367329]
["bitfinex-derivatives","ETHF0:USTF0",1745913240795,1.09742,1822.0,1821.9,10.04827329]
["bitfinex-derivatives","ETHF0:USTF0",1745913243092,1.09742,1822.0,1821.9,2.72207]
["bitfinex-derivatives","ETHF0:USTF0",1745913249321,1.09741,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745913249501,1.09741,1822.1,1822.0,5.99692]
["bitfinex-derivatives","ETHF0:USTF0",1745913250201,4.85941,1822.1,1822.0,5.99692]
["bitfinex-derivatives","ETHF0:USTF0",1745913250909,4.85941,1822.1,1822.0,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1745913252004,4.85941,1822.1,1822.0,5.99692]
["bitfinex-derivatives","ETHF0:USTF0",1745913252205,4.85941,1822.1,1822.0,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1745913253005,4.85941,1822.1,1822.0,5.99692]
["bitfinex-derivatives","ETHF0:USTF0",1745913254207,1.09741,1822.1,1822.0,5.99692]
["bitfinex-derivatives","ETHF0:USTF0",1745913256505,1.09741,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913256705,1.09748,1821.9,1821.8,8.3747]
["bitfinex-derivatives","ETHF0:USTF0",1745913256901,1.09748,1821.9,1821.8,5.1669]
["bitfinex-derivatives","ETHF0:USTF0",1745913257109,6.54178,1821.9,1821.8,5.1669]
["bitfinex-derivatives","ETHF0:USTF0",1745913257407,6.54178,1821.9,1821.8,4.34114]
["bitfinex-derivatives","ETHF0:USTF0",1745913257811,6.54178,1821.9,1821.8,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1745913258112,6.54178,1821.9,1821.8,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1745913258708,6.54178,1821.9,1821.8,3.54304]
["bitfinex-derivatives","ETHF0:USTF0",1745913265912,4.85948,1821.9,1821.8,3.54304]
["bitfinex-derivatives","ETHF0:USTF0",1745913266314,1.09748,1821.9,1821.8,3.54304]
["bitfinex-derivatives","ETHF0:USTF0",1745913267713,1.09748,1821.9,1821.8,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1745913268018,1.09748,1821.9,1821.8,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745913268219,6.50098,1821.9,1821.8,2.72324]
["bitfinex-derivatives","ETHF0:USTF0",1745913273624,8.21848,1821.9,1821.8,2.72324]
["bitfinex-derivatives","ETHF0:USTF0",1745913274720,8.21848,1821.9,1821.8,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745913274921,1.09754,1821.8,1821.7,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745913275122,1.0976,1821.7,1821.6,5.49426]
["bitfinex-derivatives","ETHF0:USTF0",1745913275323,1.09766,1821.6,1821.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1745913275517,4.36396,1821.6,1821.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1745913276120,8.12596,1821.6,1821.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1745913277022,8.12596,1821.6,1821.5,5.93172]
["bitfinex-derivatives","ETHF0:USTF0",1745913277926,8.12596,1821.6,1821.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1745913278529,8.12596,1821.6,1821.5,5.93172]
["bitfinex-derivatives","ETHF0:USTF0",1745913278926,8.12596,1821.6,1821.5,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1745913280232,8.12596,1821.6,1821.5,5.93172]
["bitfinex-derivatives","ETHF0:USTF0",1745913281027,1.09778,1821.4,1821.3,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1745913281231,4.85978,1821.4,1821.3,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1745913281426,4.85978,1821.4,1821.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745913281725,4.85978,1821.4,1821.3,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745913282530,4.85978,1821.4,1821.3,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745913285234,1.09784,1821.3,1821.2,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745913285436,3.49304,1821.3,1821.2,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1745913287529,1.0979,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913287722,2.7785,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913287928,2.7785,1821.2,1821.1,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1745913288231,1.0979,1821.2,1821.1,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1745913288432,1.0979,1821.2,1821.1,5.98916]
["bitfinex-derivatives","ETHF0:USTF0",1745913288934,1.0979,1821.2,1821.1,4.8912]
["bitfinex-derivatives","ETHF0:USTF0",1745913290623,1.0979,1821.2,1821.1,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745913290624,3.6192,1821.2,1821.1,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745913291232,7.3812,1821.2,1821.1,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745913291535,1.09802,1821.0,1820.9,5.58189]
["bitfinex-derivatives","ETHF0:USTF0",1745913291838,1.09802,1821.0,1820.9,47.20349]
["bitfinex-derivatives","ETHF0:USTF0",1745913292136,1.09802,1821.0,1820.9,43.16819]
["bitfinex-derivatives","ETHF0:USTF0",1745913292337,1.93292,1821.0,1820.9,43.16819]
["bitfinex-derivatives","ETHF0:USTF0",1745913293331,1.93292,1821.0,1820.9,45.95437]
["bitfinex-derivatives","ETHF0:USTF0",1745913294342,1.09802,1821.0,1820.9,45.95437]
["bitfinex-derivatives","ETHF0:USTF0",1745913297239,1.09802,1821.0,1820.9,44.85629]
["bitfinex-derivatives","ETHF0:USTF0",1745913297438,2.74132,1821.0,1820.9,44.85629]
["bitfinex-derivatives","ETHF0:USTF0",1745913297842,2.74132,1821.0,1820.9,4.05629]
["bitfinex-derivatives","ETHF0:USTF0",1745913298848,2.74132,1821.0,1820.9,3.23469]
["bitfinex-derivatives","ETHF0:USTF0",1745913299242,6.50332,1821.0,1820.9,3.23469]
["bitfinex-derivatives","ETHF0:USTF0",1745913299544,6.50332,1821.0,1820.9,1.54659]
["bitfinex-derivatives","ETHF0:USTF0",1745913302047,3.2078,1821.4,1820.9,6.54659]
["bitfinex-derivatives","ETHF0:USTF0",1745913302242,1.09778,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913302744,1.09778,1821.4,1821.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745913303245,6.50778,1821.4,1821.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745913303444,5.41,1821.4,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913303745,2.74584,1821.3,1821.2,43.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745913304135,4.85982,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745913304339,2.80367,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745913304943,2.80367,1821.5,1821.4,2.77538]
["bitfinex-derivatives","ETHF0:USTF0",1745913305132,6.56567,1821.5,1821.4,2.77538]
["bitfinex-derivatives","ETHF0:USTF0",1745913308447,6.56567,1821.5,1821.4,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745913308648,6.56567,1821.5,1821.4,2.77538]
["bitfinex-derivatives","ETHF0:USTF0",1745913309360,6.56567,1821.5,1821.4,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745913309950,8.18917,1821.5,1821.4,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745913310147,8.18917,1821.5,1821.4,2.77538]
["bitfinex-derivatives","ETHF0:USTF0",1745913312149,8.18917,1821.5,1821.4,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745913313244,1.09778,1821.4,1821.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745913313446,1.09784,1821.3,1821.2,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1745913314038,1.0979,1821.2,1821.1,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1745913314254,1.8846,1821.2,1821.1,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1745913314853,1.8846,1821.2,1821.1,5.88076]
["bitfinex-derivatives","ETHF0:USTF0",1745913315044,2.7072,1821.2,1821.1,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1745913315350,6.4692,1821.2,1821.1,5.88076]
["bitfinex-derivatives","ETHF0:USTF0",1745913316250,4.8599,1821.2,1821.1,5.88076]
["bitfinex-derivatives","ETHF0:USTF0",1745913317153,1.0979,1821.2,1821.1,5.88076]
["bitfinex-derivatives","ETHF0:USTF0",1745913320554,1.0979,1821.3,1821.2,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745913320747,1.0979,1821.3,1821.2,2.66574]
["bitfinex-derivatives","ETHF0:USTF0",1745913321151,4.8599,1821.3,1821.2,2.66574]
["bitfinex-derivatives","ETHF0:USTF0",1745913322352,3.762,1821.3,1821.2,2.66574]
["bitfinex-derivatives","ETHF0:USTF0",1745913323053,4.85984,1821.3,1821.2,2.66574]
["bitfinex-derivatives","ETHF0:USTF0",1745913323261,1.09784,1821.3,1821.2,2.66574]
["bitfinex-derivatives","ETHF0:USTF0",1745913324956,2.66194,1821.3,1821.2,2.66574]
["bitfinex-derivatives","ETHF0:USTF0",1745913325357,1.09784,1821.3,1821.2,2.66574]
["bitfinex-derivatives","ETHF0:USTF0",1745913328658,1.09784,1821.3,1821.2,5.87354]
["bitfinex-derivatives","ETHF0:USTF0",1745913329554,1.09782,1821.4,1821.3,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745913329761,1.09782,1821.4,1821.3,4.43038]
["bitfinex-derivatives","ETHF0:USTF0",1745913330162,1.09782,1821.4,1821.3,45.23038]
["bitfinex-derivatives","ETHF0:USTF0",1745913332665,2.81162,1821.4,1821.3,44.37668]
["bitfinex-derivatives","ETHF0:USTF0",1745913335059,1.09782,1821.4,1821.3,44.37668]
["bitfinex-derivatives","ETHF0:USTF0",1745913335265,1.09767,1821.7,1821.6,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745913336054,1.09767,1821.7,1821.6,4.43771]
["bitfinex-derivatives","ETHF0:USTF0",1745913338560,1.09766,1821.6,1821.5,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1745913338755,1.95666,1821.6,1821.5,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1745913339163,1.95666,1821.6,1821.5,5.88787]
["bitfinex-derivatives","ETHF0:USTF0",1745913340272,1.09766,1821.6,1821.5,5.88787]
["bitfinex-derivatives","ETHF0:USTF0",1745913340468,2.76654,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745913340668,1.09764,1821.7,1821.6,4.30546]
["bitfinex-derivatives","ETHF0:USTF0",1745913342266,8.62729,1822.2,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745913342472,1.09747,1822.0,1821.9,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745913342772,1.09747,1822.0,1821.9,4.32252]
["bitfinex-derivatives","ETHF0:USTF0",1745913343463,1.09747,1822.0,1821.9,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1745913345470,1.09754,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913346063,2.75524,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913346473,2.75524,1821.8,1821.6,6.36801]
["bitfinex-derivatives","ETHF0:USTF0",1745913346474,1.0976,1821.7,1821.6,6.36801]
["bitfinex-derivatives","ETHF0:USTF0",1745913346675,1.09766,1821.6,1821.5,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1745913346974,1.09772,1821.5,1821.4,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745913347161,1.09772,1821.5,1821.3,55.72830329]
["bitfinex-derivatives","ETHF0:USTF0",1745913347162,1.09778,1821.4,1821.3,56.82609329]
["bitfinex-derivatives","ETHF0:USTF0",1745913347366,1.09778,1821.4,1821.3,58.54949329]
["bitfinex-derivatives","ETHF0:USTF0",1745913349571,1.09778,1821.4,1821.3,51.22329]
["bitfinex-derivatives","ETHF0:USTF0",1745913351777,1.6257,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745913351778,2.72347,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745913352077,2.72347,1821.5,1821.4,3.57658]
["bitfinex-derivatives","ETHF0:USTF0",1745913352279,1.09777,1821.5,1821.4,3.57658]
["bitfinex-derivatives","ETHF0:USTF0",1745913353378,1.95431,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745913353679,1.95431,1821.6,1821.5,2.76472]
["bitfinex-derivatives","ETHF0:USTF0",1745913354077,1.95431,1821.6,1821.3,48.4021]
["bitfinex-derivatives","ETHF0:USTF0",1745913354078,1.09778,1821.4,1821.3,48.4021]
["bitfinex-derivatives","ETHF0:USTF0",1745913354275,1.09778,1821.4,1821.3,47.60912]
["bitfinex-derivatives","ETHF0:USTF0",1745913358683,1.09778,1821.4,1821.3,6.80912]
["bitfinex-derivatives","ETHF0:USTF0",1745913358886,1.94118,1821.4,1821.3,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1745913360175,5.70318,1821.4,1821.3,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1745913361390,7.26718,1821.4,1821.3,5.96084]
["bitfinex-derivatives","ETHF0:USTF0",1745913362287,7.26718,1821.4,1821.3,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1745913363485,7.26718,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913364586,7.26718,1821.4,1821.3,4.30564]
["bitfinex-derivatives","ETHF0:USTF0",1745913364788,7.26718,1821.4,1821.3,5.90704]
["bitfinex-derivatives","ETHF0:USTF0",1745913364985,7.26718,1821.4,1821.3,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1745913365188,7.26718,1821.4,1821.3,5.90704]
["bitfinex-derivatives","ETHF0:USTF0",1745913366986,7.26718,1821.4,1821.3,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1745913367697,7.26718,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913368698,1.09784,1821.3,1821.2,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745913368994,3.59364,1821.3,1821.2,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745913369198,3.59364,1821.3,1821.2,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745913369804,3.59364,1821.3,1821.2,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745913371607,3.59364,1821.3,1821.2,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745913372104,1.0979,1821.2,1821.1,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1745913372308,1.09802,1821.0,1820.9,1.54659]
["bitfinex-derivatives","ETHF0:USTF0",1745913373101,5.67462,1821.0,1820.9,1.54659]
["bitfinex-derivatives","ETHF0:USTF0",1745913373307,7.36152,1821.0,1820.9,1.54659]
["bitfinex-derivatives","ETHF0:USTF0",1745913377712,1.09814,1820.8,1820.7,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745913377912,1.0982,1820.7,1820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745913378208,1.09826,1820.6,1820.5,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1745913378511,2.76826,1820.6,1820.5,45.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745913378807,2.76826,1820.6,1820.5,42.5035]
["bitfinex-derivatives","ETHF0:USTF0",1745913379110,1.09838,1820.4,1820.3,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1745913379407,1.09838,1820.4,1820.3,45.94354]
["bitfinex-derivatives","ETHF0:USTF0",1745913379609,1.09838,1820.4,1820.3,44.8451]
["bitfinex-derivatives","ETHF0:USTF0",1745913379807,1.88158,1820.4,1820.3,44.8451]
["bitfinex-derivatives","ETHF0:USTF0",1745913380005,1.88158,1820.4,1820.3,45.94354]
["bitfinex-derivatives","ETHF0:USTF0",1745913381412,3.52923,1820.4,1820.1,7.85231]
["bitfinex-derivatives","ETHF0:USTF0",1745913381711,1.0985,1820.2,1820.1,9.49801]
["bitfinex-derivatives","ETHF0:USTF0",1745913382308,1.0985,1820.2,1820.1,8.3995]
["bitfinex-derivatives","ETHF0:USTF0",1745913382509,1.0985,1820.2,1820.1,4.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745913382809,1.0985,1820.2,1820.1,7.55346]
["bitfinex-derivatives","ETHF0:USTF0",1745913386113,1.0985,1820.2,1820.1,6.4549]
["bitfinex-derivatives","ETHF0:USTF0",1745913386413,1.0985,1820.2,1820.1,3.2471]
["bitfinex-derivatives","ETHF0:USTF0",1745913386808,1.0985,1820.2,1820.1,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1745913387216,4.8605,1820.2,1820.1,3.49966]
["bitfinex-derivatives","ETHF0:USTF0",1745913387415,4.8605,1820.2,1820.1,6.70746]
["bitfinex-derivatives","ETHF0:USTF0",1745913387917,4.8605,1820.2,1820.1,5.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745913388216,4.8605,1820.2,1820.1,6.70746]
["bitfinex-derivatives","ETHF0:USTF0",1745913390119,1.0985,1820.2,1820.1,6.70746]
["bitfinex-derivatives","ETHF0:USTF0",1745913392216,1.0985,1820.2,1820.1,3.49966]
["bitfinex-derivatives","ETHF0:USTF0",1745913397018,1.09879,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913397220,1.09879,1819.8,1819.7,5.10023]
["bitfinex-derivatives","ETHF0:USTF0",1745913397420,1.09499113,1819.8,1819.7,45.90023]
["bitfinex-derivatives","ETHF0:USTF0",1745913398323,1.09499113,1819.8,1819.7,48.34103]
["bitfinex-derivatives","ETHF0:USTF0",1745913398515,2.74671,1819.9,1819.6,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745913398714,1.09885,1819.7,1819.6,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745913398914,1.09885,1819.7,1819.6,43.4939]
["bitfinex-derivatives","ETHF0:USTF0",1745913399920,1.09885,1819.7,1819.6,42.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745913400114,1.09885,1819.7,1819.6,43.49396]
["bitfinex-derivatives","ETHF0:USTF0",1745913400613,3.60719,1819.8,1819.6,43.49396]
["bitfinex-derivatives","ETHF0:USTF0",1745913400819,2.74069,1819.8,1819.7,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745913401521,1.6419,1819.8,1819.5,5.94609]
["bitfinex-derivatives","ETHF0:USTF0",1745913401719,1.0988,1819.7,1819.6,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745913401920,1.0988,1819.7,1819.6,2.71856]
["bitfinex-derivatives","ETHF0:USTF0",1745913402220,1.09877,1819.8,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745913402421,1.09877,1819.8,1819.7,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745913402917,1.09861,1820.1,1820.0,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1745913403123,1.09858,1820.1,1820.0,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745913404823,1.09862,1820.0,1819.9,2.69384]
["bitfinex-derivatives","ETHF0:USTF0",1745913405017,1.09862,1820.0,1819.9,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745913405214,1.09862,1820.0,1819.9,2.69388]
["bitfinex-derivatives","ETHF0:USTF0",1745913406521,1.96232,1820.0,1819.9,2.69388]
["bitfinex-derivatives","ETHF0:USTF0",1745913406721,1.7114,1820.1,1819.9,2.69388]
["bitfinex-derivatives","ETHF0:USTF0",1745913407023,1.09862,1820.0,1819.9,2.69388]
["bitfinex-derivatives","ETHF0:USTF0",1745913407826,2.81802,1820.0,1819.9,2.69388]
["bitfinex-derivatives","ETHF0:USTF0",1745913410225,1.09859,1820.1,1820.0,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745913410425,1.09859,1820.1,1820.0,2.80796]
["bitfinex-derivatives","ETHF0:USTF0",1745913412428,1.09859,1820.1,1820.0,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745913412627,1.09862,1820.0,1819.9,4.30645]
["bitfinex-derivatives","ETHF0:USTF0",1745913412826,2.69532,1820.0,1819.9,5.93005]
["bitfinex-derivatives","ETHF0:USTF0",1745913413832,1.09862,1820.0,1819.9,5.93005]
["bitfinex-derivatives","ETHF0:USTF0",1745913414129,5.884,1820.4,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745913414327,1.09843,1820.4,1820.3,5.92978]
["bitfinex-derivatives","ETHF0:USTF0",1745913414919,2.69507,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745913415124,2.69507,1820.5,1820.4,2.73508]
["bitfinex-derivatives","ETHF0:USTF0",1745913415331,1.09837,1820.5,1820.4,2.73508]
["bitfinex-derivatives","ETHF0:USTF0",1745913415530,1.09831,1820.6,1820.5,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745913415728,1.09831,1820.6,1820.5,5.16526]
["bitfinex-derivatives","ETHF0:USTF0",1745913416230,1.09831,1820.6,1820.5,6.80196]
["bitfinex-derivatives","ETHF0:USTF0",1745913420632,2.74941,1820.6,1820.5,6.80196]
["bitfinex-derivatives","ETHF0:USTF0",1745913422330,2.74941,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913423535,2.74941,1820.6,1820.5,4.30612]
["bitfinex-derivatives","ETHF0:USTF0",1745913424735,2.74941,1820.6,1820.5,6.76302]
["bitfinex-derivatives","ETHF0:USTF0",1745913434637,1.6511,1820.6,1820.5,6.76302]
["bitfinex-derivatives","ETHF0:USTF0",1745913434833,1.09824,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745913435043,1.09824,1820.7,1820.6,2.74596]
["bitfinex-derivatives","ETHF0:USTF0",1745913435434,1.09826,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913435633,1.09826,1820.6,1820.5,4.30612]
["bitfinex-derivatives","ETHF0:USTF0",1745913438938,2.78525,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745913439140,2.78525,1820.7,1820.6,2.80856]
["bitfinex-derivatives","ETHF0:USTF0",1745913440336,2.78525,1820.7,1820.6,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745913440641,2.78525,1820.7,1820.5,4.30597]
["bitfinex-derivatives","ETHF0:USTF0",1745913440642,1.09815,1820.6,1820.5,4.30597]
["bitfinex-derivatives","ETHF0:USTF0",1745913440939,2.68975,1820.6,1820.5,4.30597]
["bitfinex-derivatives","ETHF0:USTF0",1745913442537,1.5916,1820.6,1820.5,4.30597]
["bitfinex-derivatives","ETHF0:USTF0",1745913444335,1.5916,1820.6,1820.5,5.99557]
["bitfinex-derivatives","ETHF0:USTF0",1745913445843,2.68975,1820.6,1820.5,5.99557]
["bitfinex-derivatives","ETHF0:USTF0",1745913446139,2.68975,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913446541,2.68975,1820.6,1820.5,4.30601]
["bitfinex-derivatives","ETHF0:USTF0",1745913447240,1.5916,1820.6,1820.5,4.30601]
["bitfinex-derivatives","ETHF0:USTF0",1745913447641,1.5916,1820.6,1820.5,6.01421]
["bitfinex-derivatives","ETHF0:USTF0",1745913449943,1.6547,1820.8,1820.7,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1745913450135,1.6547,1820.8,1820.7,4.30589]
["bitfinex-derivatives","ETHF0:USTF0",1745913450136,1.6574,1820.8,1820.7,4.30589]
["bitfinex-derivatives","ETHF0:USTF0",1745913450334,1.6574,1820.8,1820.7,6.87179]
["bitfinex-derivatives","ETHF0:USTF0",1745913451443,0.7852,1820.9,1820.8,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745913451645,9.48981,1821.0,1820.9,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745913451941,9.1735,1821.0,1820.9,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745913453041,1.09775,1821.3,1821.2,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1745913454245,4.85975,1821.3,1821.2,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1745913454552,1.0978,1821.2,1821.1,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745913454843,2.777,1821.2,1821.1,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745913455747,1.6792,1821.2,1821.1,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745913455946,1.6792,1821.2,1821.1,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745913457343,2.77699,1821.2,1821.1,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745913458352,2.77699,1821.2,1821.1,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745913461252,1.09779,1821.2,1821.1,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745913461446,1.09779,1821.2,1821.1,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745913463654,1.09779,1821.2,1821.1,5.8994]
["bitfinex-derivatives","ETHF0:USTF0",1745913463860,1.09777,1821.3,1821.2,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745913464546,2.68427,1821.3,1821.2,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745913464954,1.92318,1821.4,1821.3,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745913465154,3.50968,1821.4,1821.3,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745913468947,1.09779,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913469144,1.09779,1821.2,1820.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1745913469145,1.09791,1821.0,1820.9,4.30576]
["bitfinex-derivatives","ETHF0:USTF0",1745913469954,2.74821,1821.0,1820.9,4.30576]
["bitfinex-derivatives","ETHF0:USTF0",1745913473354,2.74821,1821.0,1820.9,5.90906]
["bitfinex-derivatives","ETHF0:USTF0",1745913473355,1.6503,1821.0,1820.9,5.90906]
["bitfinex-derivatives","ETHF0:USTF0",1745913473663,1.6562,1821.1,1821.0,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745913473847,2.79634,1821.2,1821.1,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745913476763,1.09785,1821.1,1821.0,5.90896]
["bitfinex-derivatives","ETHF0:USTF0",1745913477060,2.80715,1821.1,1821.0,4.30566]
["bitfinex-derivatives","ETHF0:USTF0",1745913479459,1.09785,1821.1,1821.0,4.30566]
["bitfinex-derivatives","ETHF0:USTF0",1745913480165,1.09785,1821.1,1821.0,5.08976]
["bitfinex-derivatives","ETHF0:USTF0",1745913481365,2.69495,1821.1,1821.0,5.08976]
["bitfinex-derivatives","ETHF0:USTF0",1745913481665,1.5971,1821.1,1821.0,5.08976]
["bitfinex-derivatives","ETHF0:USTF0",1745913481866,1.5971,1821.1,1821.0,5.90376]
["bitfinex-derivatives","ETHF0:USTF0",1745913482553,2.69495,1821.1,1821.0,5.90376]
["bitfinex-derivatives","ETHF0:USTF0",1745913484262,1.5971,1821.1,1821.0,5.90376]
["bitfinex-derivatives","ETHF0:USTF0",1745913484561,2.69495,1821.1,1821.0,5.90376]
["bitfinex-derivatives","ETHF0:USTF0",1745913484761,2.74421,1821.4,1821.0,7.55067]
["bitfinex-derivatives","ETHF0:USTF0",1745913485062,1.09782,1821.2,1821.1,5.92809]
["bitfinex-derivatives","ETHF0:USTF0",1745913486063,2.76318,1821.3,1821.2,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745913486265,1.09766,1821.5,1821.1,8.3743]
["bitfinex-derivatives","ETHF0:USTF0",1745913486469,1.09766,1821.5,1821.4,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1745913486766,3.59768,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745913487663,1.09761,1821.5,1821.4,5.87261]
["bitfinex-derivatives","ETHF0:USTF0",1745913487862,2.76301,1821.5,1821.4,5.87261]
["bitfinex-derivatives","ETHF0:USTF0",1745913488264,2.76301,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913488863,2.76301,1821.5,1821.4,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1745913489869,2.76301,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913490269,2.76301,1821.5,1821.4,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1745913490871,2.76301,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913492069,2.76301,1821.5,1821.4,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1745913493672,2.76301,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913496181,2.74418,1821.4,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913496472,1.09773,1821.3,1821.2,4.30558]
["bitfinex-derivatives","ETHF0:USTF0",1745913496775,3.63043,1821.3,1821.2,4.30558]
["bitfinex-derivatives","ETHF0:USTF0",1745913500882,3.63043,1821.3,1821.2,5.99868]
["bitfinex-derivatives","ETHF0:USTF0",1745913503183,3.63043,1821.3,1821.2,2.79088]
["bitfinex-derivatives","ETHF0:USTF0",1745913512794,1.09773,1821.3,1821.2,2.79088]
["bitfinex-derivatives","ETHF0:USTF0",1745913513487,1.09772,1821.4,1821.3,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1745913513681,1.09772,1821.4,1821.3,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1745913520906,1.09772,1821.4,1821.3,5.95797]
["bitfinex-derivatives","ETHF0:USTF0",1745913525006,1.5713,1821.5,1821.4,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1745913525007,2.66897,1821.5,1821.4,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1745913525207,1.5713,1821.5,1821.4,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1745913525410,1.5713,1821.5,1821.4,4.40007]
["bitfinex-derivatives","ETHF0:USTF0",1745913525711,2.66891,1821.5,1821.4,4.40007]
["bitfinex-derivatives","ETHF0:USTF0",1745913526309,2.66891,1821.5,1821.4,8.16207]
["bitfinex-derivatives","ETHF0:USTF0",1745913527212,1.5713,1821.5,1821.4,8.16207]
["bitfinex-derivatives","ETHF0:USTF0",1745913527511,2.66891,1821.5,1821.4,8.16207]
["bitfinex-derivatives","ETHF0:USTF0",1745913528213,1.5713,1821.5,1821.4,4.40007]
["bitfinex-derivatives","ETHF0:USTF0",1745913529214,1.5713,1821.5,1821.4,8.16207]
["bitfinex-derivatives","ETHF0:USTF0",1745913529412,2.66891,1821.5,1821.4,8.16207]
["bitfinex-derivatives","ETHF0:USTF0",1745913529616,1.5713,1821.5,1821.4,8.16207]
["bitfinex-derivatives","ETHF0:USTF0",1745913529808,2.66891,1821.5,1821.4,8.16207]
["bitfinex-derivatives","ETHF0:USTF0",1745913530216,1.5713,1821.5,1821.4,8.16207]
["bitfinex-derivatives","ETHF0:USTF0",1745913530608,2.66891,1821.5,1821.4,8.16207]
["bitfinex-derivatives","ETHF0:USTF0",1745913531215,1.5713,1821.5,1821.4,8.16207]
["bitfinex-derivatives","ETHF0:USTF0",1745913531413,5.884,1821.9,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745913531607,2.78496,1821.8,1821.7,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745913533614,2.78496,1821.8,1821.7,2.66963]
["bitfinex-derivatives","ETHF0:USTF0",1745913533913,2.78496,1821.8,1821.7,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745913538213,4.51096,1821.8,1821.7,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745913553827,4.51096,1821.8,1821.7,2.70533]
["bitfinex-derivatives","ETHF0:USTF0",1745913561835,1.0973,1822.1,1822.0,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1745913562128,1.0973,1822.1,1822.0,41.89724]
["bitfinex-derivatives","ETHF0:USTF0",1745913562329,1.0973,1822.1,1822.0,44.29294]
["bitfinex-derivatives","ETHF0:USTF0",1745913563231,2.71781,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745913563528,2.71781,1822.2,1822.1,2.66565]
["bitfinex-derivatives","ETHF0:USTF0",1745913563832,2.71781,1822.2,1822.1,5.87345]
["bitfinex-derivatives","ETHF0:USTF0",1745913564232,6.47981,1822.2,1822.1,5.87345]
["bitfinex-derivatives","ETHF0:USTF0",1745913565228,2.71781,1822.2,1822.1,5.87345]
["bitfinex-derivatives","ETHF0:USTF0",1745913565728,1.6206,1822.2,1822.1,5.87345]
["bitfinex-derivatives","ETHF0:USTF0",1745913565932,1.6206,1822.2,1822.1,6.71035]
["bitfinex-derivatives","ETHF0:USTF0",1745913566131,2.71779,1822.2,1822.1,6.71035]
["bitfinex-derivatives","ETHF0:USTF0",1745913566534,2.71779,1822.2,1822.1,5.87345]
["bitfinex-derivatives","ETHF0:USTF0",1745913567033,1.09719,1822.2,1822.1,5.87345]
["bitfinex-derivatives","ETHF0:USTF0",1745913567236,4.85919,1822.2,1822.1,6.73995]
["bitfinex-derivatives","ETHF0:USTF0",1745913567932,6.54539,1822.2,1822.1,5.87345]
["bitfinex-derivatives","ETHF0:USTF0",1745913568133,6.54539,1822.2,1822.1,4.30505]
["bitfinex-derivatives","ETHF0:USTF0",1745913568334,4.85919,1822.2,1822.1,4.30505]
["bitfinex-derivatives","ETHF0:USTF0",1745913568533,3.762,1822.2,1822.1,7.73855]
["bitfinex-derivatives","ETHF0:USTF0",1745913569136,1.6862,1822.5,1822.1,7.73855]
["bitfinex-derivatives","ETHF0:USTF0",1745913569137,2.78325,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745913570137,6.54525,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745913570334,6.54525,1822.5,1822.4,2.72746]
["bitfinex-derivatives","ETHF0:USTF0",1745913570537,5.4482,1822.5,1822.4,2.72746]
["bitfinex-derivatives","ETHF0:USTF0",1745913570731,6.5452,1822.5,1822.4,3.54296]
["bitfinex-derivatives","ETHF0:USTF0",1745913574241,2.7832,1822.5,1822.4,6.75076]
["bitfinex-derivatives","ETHF0:USTF0",1745913575240,6.5452,1822.5,1822.4,6.75076]
["bitfinex-derivatives","ETHF0:USTF0",1745913576541,6.5452,1822.5,1822.4,5.93526]
["bitfinex-derivatives","ETHF0:USTF0",1745913576740,6.5452,1822.5,1822.4,4.30486]
["bitfinex-derivatives","ETHF0:USTF0",1745913576945,6.5452,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913577545,6.5452,1822.5,1822.4,4.30486]
["bitfinex-derivatives","ETHF0:USTF0",1745913578950,6.5452,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913581246,6.5452,1822.5,1822.4,4.30486]
["bitfinex-derivatives","ETHF0:USTF0",1745913581846,6.5452,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913582250,6.5452,1822.5,1822.4,4.30486]
["bitfinex-derivatives","ETHF0:USTF0",1745913582447,6.5452,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913583048,6.5452,1822.5,1822.4,4.30486]
["bitfinex-derivatives","ETHF0:USTF0",1745913583650,6.5452,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745913588554,5.4482,1822.5,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913588747,3.50646,1822.4,1822.3,4.30492]
["bitfinex-derivatives","ETHF0:USTF0",1745913588947,4.29556,1822.4,1822.3,4.30492]
["bitfinex-derivatives","ETHF0:USTF0",1745913589155,8.05756,1822.4,1822.3,4.30492]
["bitfinex-derivatives","ETHF0:USTF0",1745913589555,8.05756,1822.4,1822.3,6.00172]
["bitfinex-derivatives","ETHF0:USTF0",1745913589755,6.44466,1822.4,1822.3,6.00172]
["bitfinex-derivatives","ETHF0:USTF0",1745913590151,2.68266,1822.4,1822.3,6.00172]
["bitfinex-derivatives","ETHF0:USTF0",1745913591156,6.44466,1822.4,1822.3,6.00172]
["bitfinex-derivatives","ETHF0:USTF0",1745913591657,6.44466,1822.4,1822.3,4.30492]
["bitfinex-derivatives","ETHF0:USTF0",1745913592156,6.44466,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913592548,6.44466,1822.4,1822.3,4.30492]
["bitfinex-derivatives","ETHF0:USTF0",1745913593456,6.44466,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913594262,6.44466,1822.4,1822.3,4.30492]
["bitfinex-derivatives","ETHF0:USTF0",1745913595757,6.44466,1822.4,1822.3,6.01702]
["bitfinex-derivatives","ETHF0:USTF0",1745913596859,7.27046,1822.4,1822.3,6.01702]
["bitfinex-derivatives","ETHF0:USTF0",1745913599364,6.44466,1822.4,1822.3,6.01702]
["bitfinex-derivatives","ETHF0:USTF0",1745913599858,6.44466,1822.4,1822.3,4.30492]
["bitfinex-derivatives","ETHF0:USTF0",1745913600057,7.27666,1822.4,1822.3,4.30492]
["bitfinex-derivatives","ETHF0:USTF0",1745913601362,1.09719,1822.2,1822.1,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745913601559,1.09719,1822.2,1822.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745913601761,3.48409,1822.2,1822.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745913601972,3.48409,1822.2,1822.1,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1745913602157,7.24609,1822.2,1822.1,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1745913603065,7.24609,1822.2,1822.1,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1745913604761,6.45819,1822.2,1822.1,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1745913604967,1.09725,1822.1,1822.0,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745913605169,4.85925,1822.1,1822.0,6.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745913605464,4.85925,1822.1,1822.0,47.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745913605972,3.762,1822.1,1822.0,45.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745913606161,1.09709,1822.5,1822.4,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1745913606666,1.5623,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745913606971,1.09688,1822.8,1822.7,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1745913607471,4.3045,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745913607666,4.3045,1823.1,1822.8,2.74207]
["bitfinex-derivatives","ETHF0:USTF0",1745913607667,1.09674,1823.0,1822.9,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1745913607861,3.2078,1823.1,1822.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1745913607862,5.94952,1823.1,1822.7,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1745913608162,5.94952,1823.1,1822.6,1.91088]
["bitfinex-derivatives","ETHF0:USTF0",1745913608163,1.09688,1822.7,1822.6,1.91088]
["bitfinex-derivatives","ETHF0:USTF0",1745913608760,2.67387,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745913608965,1.09687,1822.8,1822.7,3.56268]
["bitfinex-derivatives","ETHF0:USTF0",1745913609168,3.762,1822.8,1822.7,3.56268]
["bitfinex-derivatives","ETHF0:USTF0",1745913610272,3.2078,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745913610864,3.2078,1823.0,1822.9,1.95446]
["bitfinex-derivatives","ETHF0:USTF0",1745913611170,6.98064,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745913611361,5.8833,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745913611765,5.8833,1823.2,1823.1,2.81584]
["bitfinex-derivatives","ETHF0:USTF0",1745913611964,5.8833,1823.2,1822.9,3.87728297]
["bitfinex-derivatives","ETHF0:USTF0",1745913611965,1.09669,1823.1,1822.9,1.13538297]
["bitfinex-derivatives","ETHF0:USTF0",1745913612166,2.67559,1823.1,1823.0,1.37437297]
["bitfinex-derivatives","ETHF0:USTF0",1745913612568,6.9698,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745913612769,9.64528,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745913613064,1.6152,1823.3,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745913613065,10.18824,1823.5,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745913613368,4.3042,1823.5,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745913613765,2.7612,1823.5,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745913614173,6.5232,1823.5,1823.4,3.07924297]
["bitfinex-derivatives","ETHF0:USTF0",1745913614376,5.4268,1823.5,1823.4,3.07924297]
["bitfinex-derivatives","ETHF0:USTF0",1745913614964,3.762,1823.5,1823.4,6.28704297]
["bitfinex-derivatives","ETHF0:USTF0",1745913615170,5.4253,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745913615468,5.4253,1823.6,1823.5,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745913615673,8.18644,1823.6,1823.5,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745913615974,8.18644,1823.6,1823.5,43.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745913616274,2.5382,1823.6,1823.5,43.87918297]
["bitfinex-derivatives","ETHF0:USTF0",1745913616474,2.5382,1823.6,1823.5,44.69358297]
["bitfinex-derivatives","ETHF0:USTF0",1745913617171,1.09618,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745913617566,1.09619,1823.9,1823.8,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1745913617773,1.09619,1823.9,1823.8,2.71937]
["bitfinex-derivatives","ETHF0:USTF0",1745913617968,1.09619,1823.9,1823.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745913618174,4.85819,1823.9,1823.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745913618476,6.59159,1823.9,1823.8,41.07768297]
["bitfinex-derivatives","ETHF0:USTF0",1745913618974,11.59159,1823.9,1823.8,41.07768297]
["bitfinex-derivatives","ETHF0:USTF0",1745913619368,6.59159,1823.9,1823.8,41.07768297]
["bitfinex-derivatives","ETHF0:USTF0",1745913619675,6.59159,1823.9,1823.8,0.27768297]
["bitfinex-derivatives","ETHF0:USTF0",1745913620070,6.59159,1823.9,1823.8,41.07768297]
["bitfinex-derivatives","ETHF0:USTF0",1745913620267,2.82959,1823.9,1823.8,42.17390297]
["bitfinex-derivatives","ETHF0:USTF0",1745913620674,2.82959,1823.9,1823.8,41.07768297]
["bitfinex-derivatives","ETHF0:USTF0",1745913621072,6.59159,1823.9,1823.8,41.07768297]
["bitfinex-derivatives","ETHF0:USTF0",1745913621871,6.59159,1823.9,1823.8,42.17390297]
["bitfinex-derivatives","ETHF0:USTF0",1745913622072,6.59159,1823.9,1823.8,41.07768297]
["bitfinex-derivatives","ETHF0:USTF0",1745913622474,6.59159,1823.9,1823.8,42.17390297]
["bitfinex-derivatives","ETHF0:USTF0",1745913622675,6.59159,1823.9,1823.8,43.79590297]
["bitfinex-derivatives","ETHF0:USTF0",1745913623081,6.59159,1823.9,1823.8,41.07768297]
["bitfinex-derivatives","ETHF0:USTF0",1745913624273,6.59159,1823.9,1823.8,0.27768297]
["bitfinex-derivatives","ETHF0:USTF0",1745913628072,6.59884865,1823.9,1823.8,0.27768297]
["bitfinex-derivatives","ETHF0:USTF0",1745913628779,5.50265865,1823.9,1823.8,0.27768297]
["bitfinex-derivatives","ETHF0:USTF0",1745913628976,5.50265865,1823.9,1823.8,1.37390297]
["bitfinex-derivatives","ETHF0:USTF0",1745913629279,3.76925865,1823.9,1823.8,3.89230297]
["bitfinex-derivatives","ETHF0:USTF0",1745913629872,4.86541865,1823.9,1823.8,0.27768297]
["bitfinex-derivatives","ETHF0:USTF0",1745913630678,4.86541865,1823.9,1823.8,3.85360297]
["bitfinex-derivatives","ETHF0:USTF0",1745913631072,1.10341865,1823.9,1823.8,1.97498297]
["bitfinex-derivatives","ETHF0:USTF0",1745913631273,2.68381865,1823.9,1823.8,0.27768297]
["bitfinex-derivatives","ETHF0:USTF0",1745913631472,0.00725865,1823.9,1823.8,1.37390297]
["bitfinex-derivatives","ETHF0:USTF0",1745913631675,0.00725865,1823.9,1823.8,3.01950297]
["bitfinex-derivatives","ETHF0:USTF0",1745913632578,0.00725865,1823.9,1823.8,11.22730297]
["bitfinex-derivatives","ETHF0:USTF0",1745913633183,0.00725865,1823.9,1823.8,6.22730297]
["bitfinex-derivatives","ETHF0:USTF0",1745913634079,1.09582,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745913634270,2.7025,1824.5,1824.4,0.27768297]
["bitfinex-derivatives","ETHF0:USTF0",1745913634478,3.5603,1824.5,1824.4,0.27768297]
["bitfinex-derivatives","ETHF0:USTF0",1745913635074,7.3223,1824.5,1824.4,0.27768297]
["bitfinex-derivatives","ETHF0:USTF0",1745913635580,4.8578,1824.5,1824.4,0.27768297]
["bitfinex-derivatives","ETHF0:USTF0",1745913635881,7.3223,1824.5,1824.4,0.27768297]
["bitfinex-derivatives","ETHF0:USTF0",1745913637877,7.3223,1824.5,1824.4,1.37354297]
["bitfinex-derivatives","ETHF0:USTF0",1745913638588,7.3223,1824.5,1824.4,0.27768297]
["bitfinex-derivatives","ETHF0:USTF0",1745913639087,7.3223,1824.5,1824.4,1.37354297]
["bitfinex-derivatives","ETHF0:USTF0",1745913640278,6.2265,1824.5,1824.4,1.37354297]
["bitfinex-derivatives","ETHF0:USTF0",1745913640475,7.3223,1824.5,1824.4,2.99324297]
["bitfinex-derivatives","ETHF0:USTF0",1745913640678,3.762,1824.5,1824.4,4.67324297]
["bitfinex-derivatives","ETHF0:USTF0",1745913641179,4.30356,1824.6,1824.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745913641482,4.30356,1824.6,1824.5,2.99318297]
["bitfinex-derivatives","ETHF0:USTF0",1745913641780,6.02346,1824.6,1824.5,2.99318297]
["bitfinex-derivatives","ETHF0:USTF0",1745913642178,9.78546,1824.6,1824.5,2.99318297]
["bitfinex-derivatives","ETHF0:USTF0",1745913644386,6.57766,1824.6,1824.5,2.99318297]
["bitfinex-derivatives","ETHF0:USTF0",1745913645187,2.81566,1824.6,1824.5,2.99318297]
["bitfinex-derivatives","ETHF0:USTF0",1745913645789,1.09576,1824.6,1824.5,2.99318297]
["bitfinex-derivatives","ETHF0:USTF0",1745913646182,6.56136,1824.6,1824.5,2.99318297]
["bitfinex-derivatives","ETHF0:USTF0",1745913652083,4.85776,1824.6,1824.5,2.99318297]
["bitfinex-derivatives","ETHF0:USTF0",1745913652286,1.09576,1824.6,1824.5,2.99318297]
["bitfinex-derivatives","ETHF0:USTF0",1745913655394,2.78096,1824.6,1824.5,2.99318297]
["bitfinex-derivatives","ETHF0:USTF0",1745913657488,2.78096,1824.6,1824.5,0.27768297]
["bitfinex-derivatives","ETHF0:USTF0",1745913657894,2.78096,1824.6,1824.5,1.37348297]
["bitfinex-derivatives","ETHF0:USTF0",1745913658098,6.54296,1824.6,1824.5,1.37348297]
["bitfinex-derivatives","ETHF0:USTF0",1745913659296,2.78096,1824.6,1824.5,1.37348297]
["bitfinex-derivatives","ETHF0:USTF0",1745913659595,2.78096,1824.6,1824.5,0.27768297]
["bitfinex-derivatives","ETHF0:USTF0",1745913660193,9.75076,1824.6,1824.5,0.27768297]
["bitfinex-derivatives","ETHF0:USTF0",1745913660400,6.54296,1824.6,1824.5,0.27768297]
["bitfinex-derivatives","ETHF0:USTF0",1745913661301,6.54296,1824.6,1824.5,1.37348297]
["bitfinex-derivatives","ETHF0:USTF0",1745913661799,6.54296,1824.6,1824.5,0.27768297]
["bitfinex-derivatives","ETHF0:USTF0",1745913663199,6.54296,1824.6,1824.5,1.37348297]
["bitfinex-derivatives","ETHF0:USTF0",1745913663499,6.54296,1824.6,1824.5,0.27768297]
["bitfinex-derivatives","ETHF0:USTF0",1745913672099,6.54296,1824.6,1824.5,3.07458297]
["bitfinex-derivatives","ETHF0:USTF0",1745913672301,6.54296,1824.6,1824.5,1.97878297]
["bitfinex-derivatives","ETHF0:USTF0",1745913673505,6.54296,1824.6,1824.5,3.07458297]
["bitfinex-derivatives","ETHF0:USTF0",1745913675108,2.78096,1824.6,1824.5,3.07458297]
["bitfinex-derivatives","ETHF0:USTF0",1745913675311,1.88812,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745913675606,1.88812,1824.7,1824.6,2.76164]
["bitfinex-derivatives","ETHF0:USTF0",1745913675800,3.46642,1824.7,1824.6,2.76164]
["bitfinex-derivatives","ETHF0:USTF0",1745913675994,2.67398,1824.7,1824.6,2.76164]
["bitfinex-derivatives","ETHF0:USTF0",1745913676196,1.5783,1824.7,1824.6,2.76164]
["bitfinex-derivatives","ETHF0:USTF0",1745913676402,1.09561,1824.9,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745913677305,2.72411,1824.9,1824.8,2.69342]
["bitfinex-derivatives","ETHF0:USTF0",1745913677506,2.72411,1824.9,1824.8,2.97110297]
["bitfinex-derivatives","ETHF0:USTF0",1745913677807,2.72411,1824.9,1824.8,1.37330297]
["bitfinex-derivatives","ETHF0:USTF0",1745913678205,6.48611,1824.9,1824.8,1.37330297]
["bitfinex-derivatives","ETHF0:USTF0",1745913678706,5.3905,1824.9,1824.8,1.37330297]
["bitfinex-derivatives","ETHF0:USTF0",1745913679108,6.48606,1824.9,1824.8,0.27768297]
["bitfinex-derivatives","ETHF0:USTF0",1745913679907,3.762,1824.9,1824.8,1.37330297]
["bitfinex-derivatives","ETHF0:USTF0",1745913680104,6.1848,1824.9,1824.8,1.37330297]
["bitfinex-derivatives","ETHF0:USTF0",1745913683110,7.28036,1824.9,1824.8,1.37330297]
["bitfinex-derivatives","ETHF0:USTF0",1745913683410,6.1848,1824.9,1824.8,1.37330297]
["bitfinex-derivatives","ETHF0:USTF0",1745913684715,7.28036,1824.9,1824.8,1.37330297]
["bitfinex-derivatives","ETHF0:USTF0",1745913684909,10.48816,1824.9,1824.8,0.27768297]
["bitfinex-derivatives","ETHF0:USTF0",1745913685313,10.48816,1824.9,1824.8,1.37330297]
["bitfinex-derivatives","ETHF0:USTF0",1745913687914,10.48816,1824.9,1824.8,0.27768297]
["bitfinex-derivatives","ETHF0:USTF0",1745913688313,10.48816,1824.9,1824.8,1.37330297]
["bitfinex-derivatives","ETHF0:USTF0",1745913689214,1.09562,1824.8,1824.7,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745913689416,2.79902,1824.8,1824.7,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745913689718,1.09568,1824.7,1824.6,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1745913689910,6.79678,1824.7,1824.6,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1745913690105,10.55878,1824.7,1824.6,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1745913690312,9.4631,1824.7,1824.6,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1745913690714,8.6732,1824.7,1824.6,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1745913690916,8.6732,1824.7,1824.6,2.80043]
["bitfinex-derivatives","ETHF0:USTF0",1745913691415,8.6732,1824.7,1824.6,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1745913692519,8.6732,1824.7,1824.6,2.71063]
["bitfinex-derivatives","ETHF0:USTF0",1745913692823,3.762,1824.7,1824.6,2.71063]
["bitfinex-derivatives","ETHF0:USTF0",1745913693012,3.762,1824.7,1824.6,4.36263]
["bitfinex-derivatives","ETHF0:USTF0",1745913693215,1.6307,1824.8,1824.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745913693413,1.6307,1824.8,1824.7,2.71058]
["bitfinex-derivatives","ETHF0:USTF0",1745913694112,5.3927,1824.8,1824.7,2.71058]
["bitfinex-derivatives","ETHF0:USTF0",1745913697509,5.3927,1824.8,1824.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745913697919,5.3927,1824.8,1824.7,2.68938]
["bitfinex-derivatives","ETHF0:USTF0",1745913704928,6.48832,1824.8,1824.7,2.68938]
["bitfinex-derivatives","ETHF0:USTF0",1745913705119,5.3927,1824.8,1824.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745913705417,6.48832,1824.8,1824.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745913705618,1.09574,1824.6,1824.5,10.93725287]
["bitfinex-derivatives","ETHF0:USTF0",1745913706019,1.09574,1824.6,1824.5,9.13131287]
["bitfinex-derivatives","ETHF0:USTF0",1745913706222,1.0958,1824.5,1824.4,10.9489693]
["bitfinex-derivatives","ETHF0:USTF0",1745913706524,5.097,1824.5,1824.4,10.9489693]
["bitfinex-derivatives","ETHF0:USTF0",1745913706719,11.7459,1824.5,1824.4,8.93396514]
["bitfinex-derivatives","ETHF0:USTF0",1745913707114,21.3919,1824.5,1824.4,0.72703244]
["bitfinex-derivatives","ETHF0:USTF0",1745913707313,21.48697612,1824.5,1824.4,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745913707525,21.48697612,1824.5,1824.3,7.29161414]
["bitfinex-derivatives","ETHF0:USTF0",1745913707526,1.09586,1824.4,1824.3,7.29161414]
["bitfinex-derivatives","ETHF0:USTF0",1745913707823,4.72093612,1824.4,1824.3,7.29161414]
["bitfinex-derivatives","ETHF0:USTF0",1745913708026,9.72093612,1824.4,1824.3,7.29161414]
["bitfinex-derivatives","ETHF0:USTF0",1745913708223,13.48293612,1824.4,1824.3,7.29161414]
["bitfinex-derivatives","ETHF0:USTF0",1745913708615,13.48293612,1824.4,1824.3,8.73951414]
["bitfinex-derivatives","ETHF0:USTF0",1745913708820,13.38786,1824.4,1824.3,9.11751414]
["bitfinex-derivatives","ETHF0:USTF0",1745913709119,13.38786,1824.4,1824.3,9.17481414]
["bitfinex-derivatives","ETHF0:USTF0",1745913709827,13.38786,1824.4,1824.3,9.44981414]
["bitfinex-derivatives","ETHF0:USTF0",1745913710627,13.38786,1824.4,1824.3,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1745913710819,15.01826,1824.4,1824.3,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1745913711517,10.01926,1824.4,1824.3,2.4322627]
["bitfinex-derivatives","ETHF0:USTF0",1745913711723,10.01926,1824.4,1824.3,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1745913711923,10.01926,1824.4,1824.3,2.4322627]
["bitfinex-derivatives","ETHF0:USTF0",1745913715026,6.48826,1824.4,1824.3,2.4322627]
["bitfinex-derivatives","ETHF0:USTF0",1745913715325,8.38886,1824.4,1824.3,2.4322627]
["bitfinex-derivatives","ETHF0:USTF0",1745913715626,8.38886,1824.4,1824.3,4.1427627]
["bitfinex-derivatives","ETHF0:USTF0",1745913716728,8.38886,1824.4,1824.3,5.2386827]
["bitfinex-derivatives","ETHF0:USTF0",1745913718531,8.38886,1824.4,1824.3,4.1427627]
["bitfinex-derivatives","ETHF0:USTF0",1745913719834,8.38886,1824.4,1824.3,5.2386827]
["bitfinex-derivatives","ETHF0:USTF0",1745913720123,8.38886,1824.4,1824.3,4.1427627]
["bitfinex-derivatives","ETHF0:USTF0",1745913720329,8.38886,1824.4,1824.3,5.2386827]
["bitfinex-derivatives","ETHF0:USTF0",1745913721129,9.97986,1824.4,1824.3,5.2386827]
["bitfinex-derivatives","ETHF0:USTF0",1745913721428,9.97986,1824.4,1824.3,2.4322627]
["bitfinex-derivatives","ETHF0:USTF0",1745913721915,9.97986,1824.4,1824.3,3.5281827]
["bitfinex-derivatives","ETHF0:USTF0",1745913722824,4.85786,1824.4,1824.3,5.2115827]
["bitfinex-derivatives","ETHF0:USTF0",1745913724831,4.85786,1824.4,1824.3,4.1156627]
["bitfinex-derivatives","ETHF0:USTF0",1745913727733,4.85786,1824.4,1824.3,2.4322627]
["bitfinex-derivatives","ETHF0:USTF0",1745913727925,6.53286,1824.4,1824.3,2.4322627]
["bitfinex-derivatives","ETHF0:USTF0",1745913728828,11.53286,1824.4,1824.3,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1745913729425,11.62794897,1824.4,1824.3,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1745913729626,11.62794995,1824.4,1824.3,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1745913729826,11.62794995,1824.4,1824.3,2.4322627]
["bitfinex-derivatives","ETHF0:USTF0",1745913730236,12.07077376,1824.4,1824.3,2.4322627]
["bitfinex-derivatives","ETHF0:USTF0",1745913730635,11.97568783,1824.4,1824.3,2.4322627]
["bitfinex-derivatives","ETHF0:USTF0",1745913730936,12.07077393,1824.4,1824.3,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1745913731135,12.07077393,1824.4,1824.3,2.4322627]
["bitfinex-derivatives","ETHF0:USTF0",1745913731738,11.6279461,1824.4,1824.3,2.4322627]
["bitfinex-derivatives","ETHF0:USTF0",1745913732139,11.9605959,1824.4,1824.3,2.4322627]
["bitfinex-derivatives","ETHF0:USTF0",1745913732732,6.53286,1824.4,1824.3,2.4322627]
["bitfinex-derivatives","ETHF0:USTF0",1745913733334,6.97319438,1824.4,1824.3,2.4322627]
["bitfinex-derivatives","ETHF0:USTF0",1745913734537,12.41686,1824.4,1824.3,2.4322627]
["bitfinex-derivatives","ETHF0:USTF0",1745913736240,10.74186,1824.4,1824.3,2.4322627]
["bitfinex-derivatives","ETHF0:USTF0",1745913736441,10.74186,1824.4,1824.3,3.2311627]
["bitfinex-derivatives","ETHF0:USTF0",1745913736642,12.30666,1824.4,1824.3,3.2311627]
["bitfinex-derivatives","ETHF0:USTF0",1745913737437,12.30666,1824.4,1824.3,2.4322627]
["bitfinex-derivatives","ETHF0:USTF0",1745913738049,12.56076,1824.4,1824.3,2.4322627]
["bitfinex-derivatives","ETHF0:USTF0",1745913738240,12.65584564,1824.4,1824.3,2.4322627]
["bitfinex-derivatives","ETHF0:USTF0",1745913739042,12.56076,1824.4,1824.3,2.4322627]
["bitfinex-derivatives","ETHF0:USTF0",1745913739644,12.65584729,1824.4,1824.3,2.4322627]
["bitfinex-derivatives","ETHF0:USTF0",1745913739837,12.65584721,1824.4,1824.3,2.4322627]
["bitfinex-derivatives","ETHF0:USTF0",1745913740038,12.65584721,1824.4,1824.3,1.2372927]
["bitfinex-derivatives","ETHF0:USTF0",1745913740340,12.65584721,1824.4,1824.3,2.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745913742044,2.74011,1824.2,1823.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1745913742237,4.3042,1823.5,1823.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1745913742541,1.09655,1823.3,1823.1,4.62759]
["bitfinex-derivatives","ETHF0:USTF0",1745913742942,1.09655,1823.3,1823.1,9.62759]
["bitfinex-derivatives","ETHF0:USTF0",1745913743145,1.09655,1823.3,1823.1,50.42759]
["bitfinex-derivatives","ETHF0:USTF0",1745913743146,4.85855,1823.3,1823.1,50.42759]
["bitfinex-derivatives","ETHF0:USTF0",1745913743334,4.85855,1823.3,1823.2,4.41888]
["bitfinex-derivatives","ETHF0:USTF0",1745913743536,3.762,1823.3,1823.2,4.41888]
["bitfinex-derivatives","ETHF0:USTF0",1745913743737,3.762,1823.3,1823.2,9.41888]
["bitfinex-derivatives","ETHF0:USTF0",1745913744145,4.85852,1823.3,1823.2,9.41888]
["bitfinex-derivatives","ETHF0:USTF0",1745913744538,3.762,1823.3,1823.2,9.41888]
["bitfinex-derivatives","ETHF0:USTF0",1745913746753,4.3042,1823.5,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745913747041,3.2078,1823.5,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745913747246,3.2078,1823.5,1823.4,6.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745913747847,4.3042,1823.5,1823.4,6.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745913748149,1.09646,1823.4,1823.3,2.74539]
["bitfinex-derivatives","ETHF0:USTF0",1745913748650,4.30425,1823.5,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745913748849,4.30425,1823.5,1823.4,2.67026]
["bitfinex-derivatives","ETHF0:USTF0",1745913749153,8.06625,1823.5,1823.4,2.67026]
["bitfinex-derivatives","ETHF0:USTF0",1745913750448,4.85845,1823.5,1823.4,2.67026]
["bitfinex-derivatives","ETHF0:USTF0",1745913751853,4.85845,1823.5,1823.4,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745913752061,8.06625,1823.5,1823.4,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745913758252,8.06625,1823.5,1823.4,2.67026]
["bitfinex-derivatives","ETHF0:USTF0",1745913758452,3.48780203,1823.5,1823.4,2.67026]
["bitfinex-derivatives","ETHF0:USTF0",1745913758652,3.48199527,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745913759559,3.48199527,1823.9,1823.8,3.63542]
["bitfinex-derivatives","ETHF0:USTF0",1745913760356,0.27419527,1824.0,1823.9,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745913760558,0.27419527,1824.0,1823.9,6.02166]
["bitfinex-derivatives","ETHF0:USTF0",1745913760758,0.27419527,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745913761258,5.13217527,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745913761859,4.03619527,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745913762061,5.13217527,1824.2,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913762358,5.13217527,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745913762861,4.03619527,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745913763262,5.13217527,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745913763452,5.13217527,1824.2,1824.0,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1745913763749,5.13217527,1824.2,1824.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745913763958,5.13217527,1824.2,1824.1,1.91304]
["bitfinex-derivatives","ETHF0:USTF0",1745913764159,4.03619527,1824.2,1824.1,1.91304]
["bitfinex-derivatives","ETHF0:USTF0",1745913764462,5.13217527,1824.2,1824.1,1.91304]
["bitfinex-derivatives","ETHF0:USTF0",1745913765062,4.03619527,1824.2,1824.1,1.91304]
["bitfinex-derivatives","ETHF0:USTF0",1745913765368,5.13217527,1824.2,1824.1,1.91304]
["bitfinex-derivatives","ETHF0:USTF0",1745913765753,5.13217527,1824.2,1824.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745913766361,5.13217527,1824.2,1824.1,1.91304]
["bitfinex-derivatives","ETHF0:USTF0",1745913766562,4.03619527,1824.2,1824.1,1.91304]
["bitfinex-derivatives","ETHF0:USTF0",1745913766960,3.762,1824.2,1824.1,1.91304]
["bitfinex-derivatives","ETHF0:USTF0",1745913767165,0.27419527,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745913767362,0.27419527,1824.3,1824.2,1.93328]
["bitfinex-derivatives","ETHF0:USTF0",1745913768163,4.03619527,1824.3,1824.2,1.93328]
["bitfinex-derivatives","ETHF0:USTF0",1745913769159,5.13211527,1824.3,1824.2,1.93328]
["bitfinex-derivatives","ETHF0:USTF0",1745913769459,5.13211527,1824.3,1824.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745913769659,1.37017527,1824.2,1824.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745913769867,2.74011,1824.1,1823.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1745913770058,1.37035527,1823.9,1823.8,2.77891]
["bitfinex-derivatives","ETHF0:USTF0",1745913770261,1.37035527,1823.9,1823.8,5.98671]
["bitfinex-derivatives","ETHF0:USTF0",1745913770458,0.27419527,1823.9,1823.8,5.98671]
["bitfinex-derivatives","ETHF0:USTF0",1745913771059,4.03619527,1823.9,1823.8,5.98671]
["bitfinex-derivatives","ETHF0:USTF0",1745913772567,5.13235527,1823.9,1823.8,5.98671]
["bitfinex-derivatives","ETHF0:USTF0",1745913773962,5.13235527,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913774160,5.95995527,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913774361,7.52745527,1823.9,1823.8,4.30402]
["bitfinex-derivatives","ETHF0:USTF0",1745913774961,7.52745527,1823.9,1823.8,5.98332]
["bitfinex-derivatives","ETHF0:USTF0",1745913775162,3.76545527,1823.9,1823.8,5.98332]
["bitfinex-derivatives","ETHF0:USTF0",1745913775772,2.93785527,1823.9,1823.8,5.98332]
["bitfinex-derivatives","ETHF0:USTF0",1745913776272,6.69985527,1823.9,1823.8,5.98332]
["bitfinex-derivatives","ETHF0:USTF0",1745913776871,6.69985527,1823.9,1823.8,4.8871]
["bitfinex-derivatives","ETHF0:USTF0",1745913777970,6.69985527,1823.9,1823.8,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745913780185,1.09622,1823.8,1823.7,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1745913780474,1.09628,1823.7,1823.6,5.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745913780874,1.09628,1823.7,1823.6,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745913781174,1.0964,1823.5,1823.4,6.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745913781674,1.0964,1823.5,1823.4,4.30426]
["bitfinex-derivatives","ETHF0:USTF0",1745913781873,1.37059527,1823.5,1823.4,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1745913782083,0.27419527,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745913782278,0.27419527,1823.6,1823.5,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745913782778,1.09631,1823.7,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745913782779,0.27419527,1823.7,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745913782967,0.27419527,1823.7,1823.6,3.54384]
["bitfinex-derivatives","ETHF0:USTF0",1745913783576,0.27419527,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745913784275,0.27419527,1823.9,1823.8,2.70382]
["bitfinex-derivatives","ETHF0:USTF0",1745913786178,4.03619527,1823.9,1823.8,2.70382]
["bitfinex-derivatives","ETHF0:USTF0",1745913788173,0.27419527,1823.9,1823.8,2.70382]
["bitfinex-derivatives","ETHF0:USTF0",1745913790174,4.03619527,1823.9,1823.8,2.70382]
["bitfinex-derivatives","ETHF0:USTF0",1745913790578,5.13235527,1823.9,1823.8,2.70382]
["bitfinex-derivatives","ETHF0:USTF0",1745913790771,5.13235527,1823.9,1823.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745913791272,5.13235527,1823.9,1823.8,2.70382]
["bitfinex-derivatives","ETHF0:USTF0",1745913792175,1.37035527,1823.9,1823.8,2.70382]
["bitfinex-derivatives","ETHF0:USTF0",1745913792378,0.27419527,1823.9,1823.8,2.70382]
["bitfinex-derivatives","ETHF0:USTF0",1745913796083,0.27419527,1824.0,1823.9,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745913796380,0.27419527,1824.0,1823.9,2.76036]
["bitfinex-derivatives","ETHF0:USTF0",1745913796570,1.37029527,1824.0,1823.9,2.76036]
["bitfinex-derivatives","ETHF0:USTF0",1745913796773,1.37039527,1823.9,1823.8,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1745913796974,1.09622,1823.8,1823.7,8.67787]
["bitfinex-derivatives","ETHF0:USTF0",1745913797173,5.4947,1823.8,1823.7,8.67787]
["bitfinex-derivatives","ETHF0:USTF0",1745913797875,5.4947,1823.8,1823.7,10.34207]
["bitfinex-derivatives","ETHF0:USTF0",1745913798072,5.76889527,1823.8,1823.7,10.34207]
["bitfinex-derivatives","ETHF0:USTF0",1745913799282,2.00689527,1823.8,1823.7,10.34207]
["bitfinex-derivatives","ETHF0:USTF0",1745913799679,3.10311527,1823.8,1823.7,10.34207]
["bitfinex-derivatives","ETHF0:USTF0",1745913799874,0.27419527,1823.8,1823.7,10.34207]
["bitfinex-derivatives","ETHF0:USTF0",1745913800282,4.03619527,1823.8,1823.7,10.34207]
["bitfinex-derivatives","ETHF0:USTF0",1745913801188,0.27419527,1823.8,1823.7,10.34207]
["bitfinex-derivatives","ETHF0:USTF0",1745913801887,0.27419527,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745913802083,1.37035527,1823.9,1823.8,2.69862]
["bitfinex-derivatives","ETHF0:USTF0",1745913802386,0.27419527,1823.9,1823.8,2.69862]
["bitfinex-derivatives","ETHF0:USTF0",1745913802882,1.37035527,1823.9,1823.8,2.69862]
["bitfinex-derivatives","ETHF0:USTF0",1745913803079,0.27419527,1823.9,1823.8,2.69862]
["bitfinex-derivatives","ETHF0:USTF0",1745913803481,1.37035527,1823.9,1823.8,2.69862]
["bitfinex-derivatives","ETHF0:USTF0",1745913805189,5.13235527,1823.9,1823.8,2.69862]
["bitfinex-derivatives","ETHF0:USTF0",1745913806289,1.37035527,1823.9,1823.8,2.69862]
["bitfinex-derivatives","ETHF0:USTF0",1745913808989,0.27419527,1823.9,1823.8,2.69862]
["bitfinex-derivatives","ETHF0:USTF0",1745913809190,1.37035527,1823.9,1823.8,2.69862]
["bitfinex-derivatives","ETHF0:USTF0",1745913809898,1.37035527,1823.9,1823.8,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745913810190,6.82865527,1823.9,1823.8,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745913810793,6.82865527,1823.9,1823.8,2.69862]
["bitfinex-derivatives","ETHF0:USTF0",1745913811992,5.73249527,1823.9,1823.8,2.69862]
["bitfinex-derivatives","ETHF0:USTF0",1745913812190,6.82865527,1823.9,1823.8,2.69862]
["bitfinex-derivatives","ETHF0:USTF0",1745913812488,5.73249527,1823.9,1823.8,2.69862]
["bitfinex-derivatives","ETHF0:USTF0",1745913812694,4.03619527,1823.9,1823.8,2.69862]
["bitfinex-derivatives","ETHF0:USTF0",1745913813097,0.27419527,1823.9,1823.8,2.69862]
["bitfinex-derivatives","ETHF0:USTF0",1745913814594,1.37035527,1823.9,1823.8,2.69862]
["bitfinex-derivatives","ETHF0:USTF0",1745913814797,3.00355527,1823.9,1823.8,2.69862]
["bitfinex-derivatives","ETHF0:USTF0",1745913816296,3.00355527,1823.9,1823.8,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745913816892,1.09622,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913817086,3.56022,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913817291,3.83441527,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913818096,7.59641527,1823.8,1823.7,4.30408]
["bitfinex-derivatives","ETHF0:USTF0",1745913818299,7.59641527,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913818695,1.09628,1823.7,1823.6,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745913818891,1.09646,1823.4,1823.3,14.12730775]
["bitfinex-derivatives","ETHF0:USTF0",1745913819104,1.37065527,1823.4,1823.3,10.91950775]
["bitfinex-derivatives","ETHF0:USTF0",1745913819396,4.57845527,1823.4,1823.3,10.91950775]
["bitfinex-derivatives","ETHF0:USTF0",1745913819790,7.11345527,1823.4,1823.3,10.91950775]
["bitfinex-derivatives","ETHF0:USTF0",1745913819993,12.11345527,1823.4,1823.3,10.91950775]
["bitfinex-derivatives","ETHF0:USTF0",1745913820292,17.52017527,1823.4,1823.0,59.27150775]
["bitfinex-derivatives","ETHF0:USTF0",1745913820486,1.09664,1823.1,1823.0,53.42350775]
["bitfinex-derivatives","ETHF0:USTF0",1745913820688,1.37083527,1823.1,1823.0,10.91950775]
["bitfinex-derivatives","ETHF0:USTF0",1745913821091,7.66413527,1823.1,1823.0,10.91950775]
["bitfinex-derivatives","ETHF0:USTF0",1745913821592,8.48723527,1823.1,1823.0,12.56570775]
["bitfinex-derivatives","ETHF0:USTF0",1745913823199,7.64913527,1823.1,1823.0,12.56570775]
["bitfinex-derivatives","ETHF0:USTF0",1745913825097,1.37095527,1822.9,1822.8,42.4375]
["bitfinex-derivatives","ETHF0:USTF0",1745913825592,1.37095527,1822.9,1822.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1745913825593,1.09686,1822.8,1822.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1745913825790,2.76426,1822.8,1822.6,5.4256]
["bitfinex-derivatives","ETHF0:USTF0",1745913825991,2.76426,1822.8,1822.6,42.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745913826201,1.09688,1822.7,1822.6,42.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745913826704,2.76427,1822.8,1822.6,42.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745913826998,0.27419527,1822.7,1822.6,42.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745913827200,1.37107527,1822.7,1822.6,42.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745913827899,0.27419527,1822.7,1822.6,42.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745913828397,1.37107527,1822.7,1822.6,44.4034]
["bitfinex-derivatives","ETHF0:USTF0",1745913829011,1.37107527,1822.7,1822.6,43.3065]
["bitfinex-derivatives","ETHF0:USTF0",1745913829301,1.37107527,1822.7,1822.6,44.40344]
["bitfinex-derivatives","ETHF0:USTF0",1745913831203,2.95017527,1822.7,1822.6,44.40344]
["bitfinex-derivatives","ETHF0:USTF0",1745913833006,1.37107527,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745913833304,1.09694,1822.6,1822.5,12.57366]
["bitfinex-derivatives","ETHF0:USTF0",1745913833802,1.09694,1822.6,1822.5,53.37366]
["bitfinex-derivatives","ETHF0:USTF0",1745913834200,4.85894,1822.6,1822.5,53.37366]
["bitfinex-derivatives","ETHF0:USTF0",1745913834623,1.09706,1822.4,1822.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1745913834908,1.37125527,1822.4,1822.3,4.39051]
["bitfinex-derivatives","ETHF0:USTF0",1745913835207,1.37125527,1822.4,1822.3,45.19051]
["bitfinex-derivatives","ETHF0:USTF0",1745913836210,1.37125527,1822.4,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745913836907,1.37131527,1822.3,1822.2,12.4432]
["bitfinex-derivatives","ETHF0:USTF0",1745913837210,0.27419527,1822.3,1822.2,13.54039]
["bitfinex-derivatives","ETHF0:USTF0",1745913837509,0.27419527,1822.3,1822.2,54.34039]
["bitfinex-derivatives","ETHF0:USTF0",1745913838308,1.37131527,1822.3,1822.2,54.34039]
["bitfinex-derivatives","ETHF0:USTF0",1745913839200,0.27419527,1822.3,1822.2,54.34039]
["bitfinex-derivatives","ETHF0:USTF0",1745913839406,1.37131527,1822.3,1822.2,54.34039]
["bitfinex-derivatives","ETHF0:USTF0",1745913840210,0.27419527,1822.3,1822.2,54.34039]
["bitfinex-derivatives","ETHF0:USTF0",1745913840808,1.37131527,1822.3,1822.2,54.34039]
["bitfinex-derivatives","ETHF0:USTF0",1745913841012,0.27419527,1822.3,1822.2,54.34039]
["bitfinex-derivatives","ETHF0:USTF0",1745913842714,0.27419527,1822.4,1822.3,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745913843009,0.27419527,1822.4,1822.3,2.77962]
["bitfinex-derivatives","ETHF0:USTF0",1745913843205,1.37125527,1822.4,1822.3,2.77962]
["bitfinex-derivatives","ETHF0:USTF0",1745913843405,0.27419527,1822.4,1822.3,2.77962]
["bitfinex-derivatives","ETHF0:USTF0",1745913843606,0.27419527,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745913843815,0.27419527,1822.5,1822.4,5.98736]
["bitfinex-derivatives","ETHF0:USTF0",1745913844412,1.09695,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745913844413,0.27419527,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745913844615,0.27419527,1822.6,1822.5,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1745913846112,4.03619527,1822.6,1822.5,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1745913848117,0.27419527,1822.6,1822.5,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1745913850121,0.27419527,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745913850317,0.27419527,1822.7,1822.6,5.92354]
["bitfinex-derivatives","ETHF0:USTF0",1745913850720,1.37107527,1822.7,1822.6,5.92354]
["bitfinex-derivatives","ETHF0:USTF0",1745913851216,5.13307527,1822.7,1822.6,2.71574]
["bitfinex-derivatives","ETHF0:USTF0",1745913852019,1.09694,1822.6,1822.5,2.76166]
["bitfinex-derivatives","ETHF0:USTF0",1745913852320,0.27419527,1822.4,1822.2,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745913852617,4.32392,1822.3,1822.2,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745913852817,4.59811527,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913853113,8.36011527,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913854118,1.09725,1822.1,1822.0,45.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745913854519,0.27419527,1822.1,1822.0,45.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745913855017,1.96849527,1822.1,1822.0,45.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745913855223,5.73049527,1822.1,1822.0,4.30506]
["bitfinex-derivatives","ETHF0:USTF0",1745913856818,6.82774527,1822.1,1822.0,4.30506]
["bitfinex-derivatives","ETHF0:USTF0",1745913857127,6.82774527,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913857516,1.09737,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913857721,1.09737,1821.9,1821.7,12.85974]
["bitfinex-derivatives","ETHF0:USTF0",1745913857923,1.93369527,1821.8,1821.7,12.85974]
["bitfinex-derivatives","ETHF0:USTF0",1745913858219,1.93369527,1821.8,1821.7,16.06754]
["bitfinex-derivatives","ETHF0:USTF0",1745913858423,3.03112527,1821.8,1821.7,56.86754]
["bitfinex-derivatives","ETHF0:USTF0",1745913858926,1.93369527,1821.8,1821.7,56.86754]
["bitfinex-derivatives","ETHF0:USTF0",1745913859124,3.03112527,1821.8,1821.7,56.86754]
["bitfinex-derivatives","ETHF0:USTF0",1745913859722,3.03112527,1821.8,1821.7,53.33654]
["bitfinex-derivatives","ETHF0:USTF0",1745913859928,3.03112527,1821.8,1821.7,50.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745913860227,3.03112527,1821.8,1821.7,51.73599]
["bitfinex-derivatives","ETHF0:USTF0",1745913860423,3.03112527,1821.8,1821.7,53.33829]
["bitfinex-derivatives","ETHF0:USTF0",1745913861123,1.93369527,1821.8,1821.7,53.33829]
["bitfinex-derivatives","ETHF0:USTF0",1745913861925,3.03112527,1821.8,1821.7,53.33829]
["bitfinex-derivatives","ETHF0:USTF0",1745913862225,0.27419527,1821.8,1821.7,53.33829]
["bitfinex-derivatives","ETHF0:USTF0",1745913863019,1.37162527,1821.8,1821.7,53.33829]
["bitfinex-derivatives","ETHF0:USTF0",1745913863726,0.27419527,1821.8,1821.7,53.33829]
["bitfinex-derivatives","ETHF0:USTF0",1745913864223,1.37152527,1822.0,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745913864724,3.04052527,1822.0,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745913864911,3.04052527,1822.0,1821.9,1.93147]
["bitfinex-derivatives","ETHF0:USTF0",1745913865115,6.80252527,1822.0,1821.9,1.93147]
["bitfinex-derivatives","ETHF0:USTF0",1745913865625,5.70519527,1822.0,1821.9,5.13927]
["bitfinex-derivatives","ETHF0:USTF0",1745913865922,6.80250527,1822.0,1821.9,5.13927]
["bitfinex-derivatives","ETHF0:USTF0",1745913866122,3.04050527,1822.0,1821.9,5.13927]
["bitfinex-derivatives","ETHF0:USTF0",1745913866311,1.94319527,1822.0,1821.9,5.13927]
["bitfinex-derivatives","ETHF0:USTF0",1745913866511,0.27419527,1822.1,1822.0,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745913866710,0.27419527,1822.1,1822.0,2.76081]
["bitfinex-derivatives","ETHF0:USTF0",1745913866911,3.532,1822.4,1822.3,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745913866912,1.09709,1822.4,1822.3,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745913867113,1.598,1822.4,1822.3,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745913867418,2.69506,1822.4,1822.3,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745913867816,2.69506,1822.4,1822.3,5.96836]
["bitfinex-derivatives","ETHF0:USTF0",1745913868117,6.45706,1822.4,1822.3,5.96842]
["bitfinex-derivatives","ETHF0:USTF0",1745913868321,6.45706,1822.4,1822.3,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745913868617,6.45706,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913869318,1.09719,1822.2,1822.1,4.30502]
["bitfinex-derivatives","ETHF0:USTF0",1745913869523,1.09719,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913870025,1.09725,1822.1,1822.0,8.64147]
["bitfinex-derivatives","ETHF0:USTF0",1745913870324,1.09725,1822.1,1822.0,7.5442]
["bitfinex-derivatives","ETHF0:USTF0",1745913870513,1.09725,1822.1,1822.0,6.94531]
["bitfinex-derivatives","ETHF0:USTF0",1745913870717,2.67095,1822.1,1822.0,6.94531]
["bitfinex-derivatives","ETHF0:USTF0",1745913872326,2.67095,1822.1,1822.0,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745913872629,1.5737,1822.1,1822.0,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745913872826,3.2078,1822.5,1822.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745913873127,2.7443,1822.4,1822.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745913873320,1.0971,1822.4,1822.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745913873925,2.7443,1822.4,1822.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745913875232,6.5063,1822.4,1822.3,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1745913876325,5.4092,1822.4,1822.2,1.92757]
["bitfinex-derivatives","ETHF0:USTF0",1745913876528,5.4092,1822.4,1822.2,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745913876529,2.70892,1822.3,1822.2,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745913876934,2.70892,1822.3,1822.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745913877124,6.47092,1822.3,1822.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745913877927,6.47092,1822.3,1822.1,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1745913878228,2.70899,1822.2,1822.1,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1745913879124,2.70899,1822.2,1822.1,5.7544]
["bitfinex-derivatives","ETHF0:USTF0",1745913879329,6.47099,1822.2,1822.1,5.7544]
["bitfinex-derivatives","ETHF0:USTF0",1745913880424,6.47099,1822.2,1822.1,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1745913880631,7.25209,1822.2,1822.1,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1745913883334,1.09731,1822.0,1821.9,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1745913883632,1.09731,1822.0,1821.9,7.57777]
["bitfinex-derivatives","ETHF0:USTF0",1745913885821,1.09731,1822.0,1821.9,6.4804]
["bitfinex-derivatives","ETHF0:USTF0",1745913886028,1.09731,1822.0,1821.9,7.57777]
["bitfinex-derivatives","ETHF0:USTF0",1745913886325,1.09731,1822.0,1821.9,6.4804]
["bitfinex-derivatives","ETHF0:USTF0",1745913886628,2.67551,1822.0,1821.9,7.57777]
["bitfinex-derivatives","ETHF0:USTF0",1745913887325,2.67551,1822.0,1821.9,6.4804]
["bitfinex-derivatives","ETHF0:USTF0",1745913888026,2.67551,1822.0,1821.9,7.57777]
["bitfinex-derivatives","ETHF0:USTF0",1745913888232,1.09731,1822.0,1821.9,7.57777]
["bitfinex-derivatives","ETHF0:USTF0",1745913892024,1.09729,1822.1,1822.0,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745913892232,1.09729,1822.1,1822.0,2.68035]
["bitfinex-derivatives","ETHF0:USTF0",1745913893228,2.77799,1822.1,1822.0,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745913893636,2.77799,1822.1,1822.0,2.68041]
["bitfinex-derivatives","ETHF0:USTF0",1745913894235,3.2427367,1822.1,1822.0,2.68041]
["bitfinex-derivatives","ETHF0:USTF0",1745913894734,3.2427367,1822.1,1822.0,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745913895837,4.0751367,1822.1,1822.0,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745913896437,4.0751367,1822.1,1822.0,2.68041]
["bitfinex-derivatives","ETHF0:USTF0",1745913897137,4.0751367,1822.1,1822.0,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745913897636,4.0751367,1822.1,1822.0,2.68041]
["bitfinex-derivatives","ETHF0:USTF0",1745913898136,4.0751367,1822.1,1822.0,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745913898837,4.0751367,1822.1,1822.0,2.68041]
["bitfinex-derivatives","ETHF0:USTF0",1745913900338,0.4647467,1822.1,1822.0,2.68041]
["bitfinex-derivatives","ETHF0:USTF0",1745913902145,1.5619967,1822.1,1822.0,2.68041]
["bitfinex-derivatives","ETHF0:USTF0",1745913902725,0.4647467,1822.1,1822.0,2.68041]
["bitfinex-derivatives","ETHF0:USTF0",1745913903129,1.5619967,1822.1,1822.0,2.68041]
["bitfinex-derivatives","ETHF0:USTF0",1745913903329,0.4647467,1822.1,1822.0,2.68041]
["bitfinex-derivatives","ETHF0:USTF0",1745913907141,1.6333,1822.5,1822.4,4.40811]
["bitfinex-derivatives","ETHF0:USTF0",1745913907941,2.7303,1822.5,1822.4,4.40811]
["bitfinex-derivatives","ETHF0:USTF0",1745913908141,1.6333,1822.5,1822.4,4.40811]
["bitfinex-derivatives","ETHF0:USTF0",1745913908438,2.7303,1822.5,1822.4,4.40811]
["bitfinex-derivatives","ETHF0:USTF0",1745913911136,5.3953,1822.5,1822.4,4.40811]
["bitfinex-derivatives","ETHF0:USTF0",1745913911440,6.4923,1822.5,1822.4,4.40811]
["bitfinex-derivatives","ETHF0:USTF0",1745913912042,1.09706,1822.4,1822.3,4.30488]
["bitfinex-derivatives","ETHF0:USTF0",1745913912244,2.80386,1822.4,1822.3,4.30488]
["bitfinex-derivatives","ETHF0:USTF0",1745913913139,5.4688,1822.4,1822.3,4.30488]
["bitfinex-derivatives","ETHF0:USTF0",1745913913538,6.56586,1822.4,1822.3,5.96078]
["bitfinex-derivatives","ETHF0:USTF0",1745913913943,5.4688,1822.4,1822.3,5.96078]
["bitfinex-derivatives","ETHF0:USTF0",1745913914138,1.09703,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745913914339,4.62797,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745913914638,6.33477,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745913914843,6.33477,1822.6,1822.5,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745913915137,4.30473,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745913915332,4.30473,1822.7,1822.6,2.70954]
["bitfinex-derivatives","ETHF0:USTF0",1745913915333,1.09693,1822.7,1822.6,2.70954]
["bitfinex-derivatives","ETHF0:USTF0",1745913915732,2.68493,1822.7,1822.6,2.70954]
["bitfinex-derivatives","ETHF0:USTF0",1745913916341,6.44693,1822.7,1822.6,2.70954]
["bitfinex-derivatives","ETHF0:USTF0",1745913917237,1.588,1822.7,1822.6,2.70954]
["bitfinex-derivatives","ETHF0:USTF0",1745913917439,1.6344,1822.9,1822.6,2.70954]
["bitfinex-derivatives","ETHF0:USTF0",1745913917645,4.31922,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745913918140,4.31922,1822.9,1822.7,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1745913918141,1.09682,1822.8,1822.7,7.54593]
["bitfinex-derivatives","ETHF0:USTF0",1745913918646,2.79632,1822.8,1822.7,4.33813]
["bitfinex-derivatives","ETHF0:USTF0",1745913918837,2.79632,1822.8,1822.7,3.2413]
["bitfinex-derivatives","ETHF0:USTF0",1745913919037,2.79632,1822.8,1822.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1745913919241,1.6995,1822.8,1822.7,1.92288]
["bitfinex-derivatives","ETHF0:USTF0",1745913919541,1.09682,1822.8,1822.7,3.52223]
["bitfinex-derivatives","ETHF0:USTF0",1745913921141,1.09682,1822.8,1822.7,6.73003]
["bitfinex-derivatives","ETHF0:USTF0",1745913922637,1.09682,1822.8,1822.7,3.52223]
["bitfinex-derivatives","ETHF0:USTF0",1745913923040,1.09682,1822.8,1822.7,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1745913923244,1.09688,1822.7,1822.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745913923445,4.38938,1822.7,1822.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745913923842,4.38938,1822.7,1822.6,6.94494]
["bitfinex-derivatives","ETHF0:USTF0",1745913924343,5.4365,1822.7,1822.6,6.94494]
["bitfinex-derivatives","ETHF0:USTF0",1745913924544,5.4365,1822.7,1822.6,8.58584]
["bitfinex-derivatives","ETHF0:USTF0",1745913925144,1.6745,1822.7,1822.6,8.58584]
["bitfinex-derivatives","ETHF0:USTF0",1745913926145,0.7965,1822.9,1822.6,10.23125]
["bitfinex-derivatives","ETHF0:USTF0",1745913926349,3.61108,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745913926647,2.81458,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745913926845,2.81458,1822.9,1822.8,3.53512]
["bitfinex-derivatives","ETHF0:USTF0",1745913929148,6.57658,1822.9,1822.8,3.53512]
["bitfinex-derivatives","ETHF0:USTF0",1745913929749,6.57658,1822.9,1822.8,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1745913929948,6.57658,1822.9,1822.8,3.53512]
["bitfinex-derivatives","ETHF0:USTF0",1745913930446,5.4798,1822.9,1822.8,3.53512]
["bitfinex-derivatives","ETHF0:USTF0",1745913930648,3.762,1822.9,1822.8,3.53512]
["bitfinex-derivatives","ETHF0:USTF0",1745913930950,0.587544,1822.9,1822.8,8.53512]
["bitfinex-derivatives","ETHF0:USTF0",1745913931155,2.69109,1823.2,1822.8,8.53512]
["bitfinex-derivatives","ETHF0:USTF0",1745913931156,2.69109,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745913932250,6.45309,1823.2,1823.1,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745913932745,5.3565,1823.2,1823.1,2.80284]
["bitfinex-derivatives","ETHF0:USTF0",1745913932950,3.762,1823.2,1823.1,6.87804]
["bitfinex-derivatives","ETHF0:USTF0",1745913933146,1.51364,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745913933350,1.51364,1823.3,1823.2,8.55958]
["bitfinex-derivatives","ETHF0:USTF0",1745913935052,2.61016,1823.3,1823.2,46.648]
["bitfinex-derivatives","ETHF0:USTF0",1745913935245,6.37216,1823.3,1823.2,46.648]
["bitfinex-derivatives","ETHF0:USTF0",1745913936251,8.03596,1823.3,1823.2,46.648]
["bitfinex-derivatives","ETHF0:USTF0",1745913936854,8.03596,1823.3,1823.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745913937047,1.09658,1823.2,1823.1,5.17181]
["bitfinex-derivatives","ETHF0:USTF0",1745913937248,1.6638,1823.2,1823.1,5.17181]
["bitfinex-derivatives","ETHF0:USTF0",1745913937552,2.76038,1823.2,1823.1,47.56181]
["bitfinex-derivatives","ETHF0:USTF0",1745913938056,2.76038,1823.2,1823.1,46.4652]
["bitfinex-derivatives","ETHF0:USTF0",1745913938257,5.4258,1823.2,1823.1,47.56184]
["bitfinex-derivatives","ETHF0:USTF0",1745913938555,6.52238,1823.2,1823.1,47.56184]
["bitfinex-derivatives","ETHF0:USTF0",1745913938865,5.4258,1823.2,1823.1,47.56184]
["bitfinex-derivatives","ETHF0:USTF0",1745913939556,6.52238,1823.2,1823.1,45.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745913939756,6.52238,1823.2,1823.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745913939958,1.09664,1823.1,1823.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745913940258,3.52424,1823.1,1823.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745913941155,7.28624,1823.1,1823.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745913941553,7.28624,1823.1,1823.0,6.9447]
["bitfinex-derivatives","ETHF0:USTF0",1745913941864,7.28624,1823.1,1823.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745913942452,1.09676,1822.9,1822.8,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745913942654,1.09682,1822.8,1822.7,5.14106]
["bitfinex-derivatives","ETHF0:USTF0",1745913942858,1.09682,1822.8,1822.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745913942859,1.09688,1822.7,1822.6,3.50973]
["bitfinex-derivatives","ETHF0:USTF0",1745913943062,1.09688,1822.7,1822.6,4.35243]
["bitfinex-derivatives","ETHF0:USTF0",1745913943455,1.09688,1822.7,1822.6,45.15243]
["bitfinex-derivatives","ETHF0:USTF0",1745913943656,2.68128,1822.7,1822.6,45.15243]
["bitfinex-derivatives","ETHF0:USTF0",1745913944759,2.68128,1822.7,1822.6,44.0555]
["bitfinex-derivatives","ETHF0:USTF0",1745913945066,1.09694,1822.6,1822.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745913945361,6.55994,1822.6,1822.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745913948265,2.79794,1822.6,1822.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745913948763,2.74252,1822.5,1822.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745913948963,1.09712,1822.3,1822.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745913949159,4.85912,1822.3,1822.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745913949462,1.09719,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913949762,1.09725,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745913950162,6.45165,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745913950966,1.09743,1821.8,1821.7,13.13604321]
["bitfinex-derivatives","ETHF0:USTF0",1745913951171,1.09743,1821.8,1821.7,14.72884321]
["bitfinex-derivatives","ETHF0:USTF0",1745913951860,3.53,1822.2,1821.7,10.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745913952163,1.0973,1822.1,1822.0,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745913952359,1.0973,1822.1,1822.0,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1745913952558,1.0973,1822.1,1822.0,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1745913953362,2.8256,1822.1,1822.0,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1745913953664,2.8256,1822.1,1822.0,4.49871]
["bitfinex-derivatives","ETHF0:USTF0",1745913954062,2.8256,1822.1,1822.0,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1745913955264,2.8256,1822.1,1822.0,4.49871]
["bitfinex-derivatives","ETHF0:USTF0",1745913955464,2.8256,1822.1,1822.0,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1745913956166,1.09731,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913956364,1.09743,1821.8,1821.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745913956665,1.09743,1821.8,1821.7,48.3436]
["bitfinex-derivatives","ETHF0:USTF0",1745913957054,1.09743,1821.8,1821.7,49.44109]
["bitfinex-derivatives","ETHF0:USTF0",1745913957458,2.71051,1821.9,1821.7,49.44109]
["bitfinex-derivatives","ETHF0:USTF0",1745913957663,2.71051,1821.9,1821.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745913961168,2.71051,1821.9,1821.8,5.3722]
["bitfinex-derivatives","ETHF0:USTF0",1745913964173,2.71051,1821.9,1821.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745913967067,3.57571,1821.9,1821.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745913968369,1.09761,1821.5,1821.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745913968870,1.09773,1821.3,1821.2,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1745913969271,1.09773,1821.3,1821.2,47.8944]
["bitfinex-derivatives","ETHF0:USTF0",1745913971566,1.09773,1821.3,1821.2,48.99219]
["bitfinex-derivatives","ETHF0:USTF0",1745913971769,1.09773,1821.3,1821.2,51.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745913972169,1.09773,1821.3,1821.2,6.5402]
["bitfinex-derivatives","ETHF0:USTF0",1745913972874,1.09773,1821.3,1821.2,3.3324]
["bitfinex-derivatives","ETHF0:USTF0",1745913973363,1.09773,1821.3,1821.2,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745913973677,1.09773,1821.3,1821.0,49.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745913973678,1.09779,1821.2,1821.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1745913973970,2.75119,1821.2,1821.1,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1745913974769,2.75119,1821.2,1821.1,3.47685]
["bitfinex-derivatives","ETHF0:USTF0",1745913974972,2.75119,1821.2,1821.1,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1745913975973,2.74354,1821.9,1821.2,2.74448]
["bitfinex-derivatives","ETHF0:USTF0",1745913976172,3.2552,1822.1,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913976474,1.09742,1821.9,1821.8,4.30523]
["bitfinex-derivatives","ETHF0:USTF0",1745913976675,70.28617,1822.4,1821.8,4.30523]
["bitfinex-derivatives","ETHF0:USTF0",1745913976676,3.2078,1822.4,1822.0,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1745913976877,1.09719,1822.2,1822.1,5.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745913977077,1.09713,1822.3,1822.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1745913977279,1.09709,1822.4,1822.2,3.56196]
["bitfinex-derivatives","ETHF0:USTF0",1745913977472,1.09709,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913977473,1.09706,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913978176,1.09706,1822.4,1822.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745913979181,4.85906,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745913982180,4.85906,1822.4,1822.2,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745913982181,14.71256,1822.4,1822.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745913982377,1.09725,1822.1,1822.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745913982579,1.09719,1822.2,1822.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745913982784,4.30499,1822.2,1822.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745913983078,8.06699,1822.2,1822.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745913984790,8.06699,1822.2,1822.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745913984791,1.09725,1822.1,1822.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745913985084,6.50315,1822.1,1822.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745913985492,1.09731,1822.0,1821.9,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745913985685,5.94901,1822.0,1821.9,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745913986086,1.09737,1821.9,1821.8,11.0765]
["bitfinex-derivatives","ETHF0:USTF0",1745913986287,2.74127,1821.9,1821.8,11.0765]
["bitfinex-derivatives","ETHF0:USTF0",1745913986889,2.74127,1821.9,1821.8,10.2193]
["bitfinex-derivatives","ETHF0:USTF0",1745913987090,2.74127,1821.9,1821.8,9.378]
["bitfinex-derivatives","ETHF0:USTF0",1745913987286,2.74127,1821.9,1821.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745913988091,1.09755,1821.6,1821.5,4.3747]
["bitfinex-derivatives","ETHF0:USTF0",1745913988296,1.09755,1821.6,1821.5,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745913988600,1.09761,1821.5,1821.4,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745913988895,2.80171,1821.5,1821.4,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745913990694,1.09761,1821.5,1821.4,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745913992295,1.09761,1821.5,1821.4,5.4716]
["bitfinex-derivatives","ETHF0:USTF0",1745913992901,1.09761,1821.5,1821.4,6.56927]
["bitfinex-derivatives","ETHF0:USTF0",1745913993088,1.09761,1821.5,1821.4,5.4716]
["bitfinex-derivatives","ETHF0:USTF0",1745913996591,4.30541,1821.5,1821.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745913997202,1.09773,1821.3,1821.2,6.8217]
["bitfinex-derivatives","ETHF0:USTF0",1745913997595,1.09773,1821.3,1821.2,7.91949]
["bitfinex-derivatives","ETHF0:USTF0",1745913997796,6.9698,1821.5,1821.2,6.8217]
["bitfinex-derivatives","ETHF0:USTF0",1745913998004,1.09767,1821.4,1821.3,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745913998198,1.09767,1821.4,1821.3,6.56653]
["bitfinex-derivatives","ETHF0:USTF0",1745914001406,1.09767,1821.4,1821.3,12.41453]
["bitfinex-derivatives","ETHF0:USTF0",1745914006111,1.09765,1821.5,1821.4,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745914006311,1.09765,1821.5,1821.4,2.80531]
["bitfinex-derivatives","ETHF0:USTF0",1745914007110,1.09765,1821.5,1821.4,6.56731]
["bitfinex-derivatives","ETHF0:USTF0",1745914007306,1.09758,1821.6,1821.5,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745914007614,4.30535,1821.7,1821.6,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745914007813,4.30535,1821.7,1821.6,1.93805]
["bitfinex-derivatives","ETHF0:USTF0",1745914008110,4.30535,1821.7,1821.6,3.64575]
["bitfinex-derivatives","ETHF0:USTF0",1745914009618,5.95315,1821.7,1821.6,3.64575]
["bitfinex-derivatives","ETHF0:USTF0",1745914009811,5.95315,1821.7,1821.6,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1745914010318,5.95315,1821.7,1821.6,3.64575]
["bitfinex-derivatives","ETHF0:USTF0",1745914015322,2.74535,1821.7,1821.6,3.64575]
["bitfinex-derivatives","ETHF0:USTF0",1745914015516,1.09755,1821.7,1821.6,3.64575]
["bitfinex-derivatives","ETHF0:USTF0",1745914017022,2.80245,1821.7,1821.6,3.64575]
["bitfinex-derivatives","ETHF0:USTF0",1745914017416,2.80245,1821.7,1821.6,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1745914019530,2.80245,1821.7,1821.5,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1745914019531,1.09755,1821.6,1821.5,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1745914019721,2.82935,1821.6,1821.5,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1745914020026,0.8113,1821.8,1821.5,7.7806]
["bitfinex-derivatives","ETHF0:USTF0",1745914020227,6.7378,1822.6,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745914020526,3.61461,1822.4,1822.3,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745914020729,2.82891,1822.4,1822.3,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745914020924,1.7318,1822.4,1822.3,41.89712]
["bitfinex-derivatives","ETHF0:USTF0",1745914021121,10.96855938,1822.8,1822.4,2.74263]
["bitfinex-derivatives","ETHF0:USTF0",1745914021327,10.96855938,1822.8,1822.6,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745914021328,1.09693,1822.7,1822.6,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745914021728,1.09693,1822.7,1822.6,6.94493]
["bitfinex-derivatives","ETHF0:USTF0",1745914021928,13.71932938,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745914022231,13.71932938,1822.8,1822.7,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745914022435,13.71932938,1822.8,1822.7,2.78028]
["bitfinex-derivatives","ETHF0:USTF0",1745914022629,10.96855938,1822.8,1822.7,2.78028]
["bitfinex-derivatives","ETHF0:USTF0",1745914022826,10.96855938,1822.8,1822.7,9.42638]
["bitfinex-derivatives","ETHF0:USTF0",1745914023032,6.63958938,1822.8,1822.7,17.63418]
["bitfinex-derivatives","ETHF0:USTF0",1745914023334,7.3574125,1822.9,1822.8,6.94482]
["bitfinex-derivatives","ETHF0:USTF0",1745914023524,14.6314052,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745914023731,14.6314052,1823.1,1823.0,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1745914023929,14.6314052,1823.1,1823.0,9.3045]
["bitfinex-derivatives","ETHF0:USTF0",1745914024124,1.51364,1823.3,1823.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745914024432,1.51364,1823.3,1823.2,4.30438]
["bitfinex-derivatives","ETHF0:USTF0",1745914024936,1.51364,1823.3,1823.2,5.87298]
["bitfinex-derivatives","ETHF0:USTF0",1745914025122,1.51364,1823.3,1823.2,50.43498]
["bitfinex-derivatives","ETHF0:USTF0",1745914026134,1.51364,1823.3,1823.2,46.67298]
["bitfinex-derivatives","ETHF0:USTF0",1745914027431,2.61016,1823.3,1823.2,46.67298]
["bitfinex-derivatives","ETHF0:USTF0",1745914027632,2.61016,1823.3,1823.2,43.46518]
["bitfinex-derivatives","ETHF0:USTF0",1745914027831,2.61016,1823.3,1823.2,49.31318]
["bitfinex-derivatives","ETHF0:USTF0",1745914027832,1.51364,1823.3,1823.2,49.31318]
["bitfinex-derivatives","ETHF0:USTF0",1745914028233,4.23676,1823.3,1823.2,46.648]
["bitfinex-derivatives","ETHF0:USTF0",1745914028738,4.23676,1823.3,1823.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745914029129,1.09664,1823.1,1823.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745914029337,1.09664,1823.1,1823.0,6.9447]
["bitfinex-derivatives","ETHF0:USTF0",1745914029639,1.09664,1823.1,1823.0,47.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745914029935,1.09664,1823.1,1823.0,46.648]
["bitfinex-derivatives","ETHF0:USTF0",1745914030138,4.85864,1823.1,1823.0,46.648]
["bitfinex-derivatives","ETHF0:USTF0",1745914030344,4.85864,1823.1,1823.0,47.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745914030938,4.85864,1823.1,1823.0,46.648]
["bitfinex-derivatives","ETHF0:USTF0",1745914031538,4.85864,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745914032335,1.09676,1822.9,1822.8,15.3084]
["bitfinex-derivatives","ETHF0:USTF0",1745914032741,3.53494,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745914033037,3.53494,1823.0,1822.9,42.5249]
["bitfinex-derivatives","ETHF0:USTF0",1745914033239,7.29694,1823.0,1822.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745914033443,3.762,1823.0,1822.9,43.62166]
["bitfinex-derivatives","ETHF0:USTF0",1745914033626,6.4962,1823.0,1822.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745914033832,7.2963,1823.0,1822.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745914034432,1.09676,1822.9,1822.8,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1745914034632,5.97296,1822.9,1822.8,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1745914034936,10.97296,1822.9,1822.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745914035137,1.09688,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745914035839,1.09683,1822.8,1822.7,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1745914036033,1.6684,1822.8,1822.7,2.82934]
["bitfinex-derivatives","ETHF0:USTF0",1745914036234,5.4304,1822.8,1822.7,2.82934]
["bitfinex-derivatives","ETHF0:USTF0",1745914036635,3.762,1822.8,1822.7,2.82934]
["bitfinex-derivatives","ETHF0:USTF0",1745914036841,3.762,1822.8,1822.7,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1745914037238,6.3183,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745914037437,2.7903,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745914037639,2.7903,1823.1,1823.0,41.8967]
["bitfinex-derivatives","ETHF0:USTF0",1745914038136,6.5523,1823.1,1823.0,41.8967]
["bitfinex-derivatives","ETHF0:USTF0",1745914038336,6.5523,1823.1,1823.0,43.58]
["bitfinex-derivatives","ETHF0:USTF0",1745914040035,3.762,1823.1,1823.0,43.58]
["bitfinex-derivatives","ETHF0:USTF0",1745914040241,3.762,1823.1,1823.0,49.428]
["bitfinex-derivatives","ETHF0:USTF0",1745914040443,3.762,1823.1,1823.0,52.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745914040637,3.762,1823.1,1823.0,57.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745914041344,2.61017,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745914041640,2.61017,1823.3,1823.0,52.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745914041641,1.09658,1823.2,1823.1,4.62462]
["bitfinex-derivatives","ETHF0:USTF0",1745914041839,2.72508,1823.2,1823.1,4.62462]
["bitfinex-derivatives","ETHF0:USTF0",1745914042047,2.72508,1823.2,1823.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745914042237,6.48708,1823.2,1823.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745914042437,6.48708,1823.2,1823.1,4.62464]
["bitfinex-derivatives","ETHF0:USTF0",1745914042637,6.48708,1823.2,1823.1,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745914042837,6.48708,1823.2,1823.1,4.62464]
["bitfinex-derivatives","ETHF0:USTF0",1745914043240,4.85858,1823.2,1823.1,4.62464]
["bitfinex-derivatives","ETHF0:USTF0",1745914043640,2.61019,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745914043834,1.51364,1823.3,1823.2,5.99578]
["bitfinex-derivatives","ETHF0:USTF0",1745914044439,2.61016,1823.3,1823.2,5.99578]
["bitfinex-derivatives","ETHF0:USTF0",1745914045447,2.61016,1823.3,1823.2,11.84378]
["bitfinex-derivatives","ETHF0:USTF0",1745914046347,2.61016,1823.3,1823.2,8.63598]
["bitfinex-derivatives","ETHF0:USTF0",1745914046748,4.30926,1823.3,1823.2,8.63598]
["bitfinex-derivatives","ETHF0:USTF0",1745914047042,8.07126,1823.3,1823.2,8.63598]
["bitfinex-derivatives","ETHF0:USTF0",1745914048348,6.97474,1823.3,1823.2,8.63598]
["bitfinex-derivatives","ETHF0:USTF0",1745914048549,8.07126,1823.3,1823.2,8.63598]
["bitfinex-derivatives","ETHF0:USTF0",1745914048950,6.37216,1823.3,1823.2,8.63598]
["bitfinex-derivatives","ETHF0:USTF0",1745914049352,5.27564,1823.3,1823.2,11.84378]
["bitfinex-derivatives","ETHF0:USTF0",1745914050055,6.37216,1823.3,1823.2,11.84378]
["bitfinex-derivatives","ETHF0:USTF0",1745914050245,2.61016,1823.3,1823.2,11.84378]
["bitfinex-derivatives","ETHF0:USTF0",1745914050645,1.51364,1823.3,1823.2,11.84378]
["bitfinex-derivatives","ETHF0:USTF0",1745914050951,2.61016,1823.3,1823.2,11.84378]
["bitfinex-derivatives","ETHF0:USTF0",1745914052151,1.51364,1823.3,1823.2,11.84378]
["bitfinex-derivatives","ETHF0:USTF0",1745914052646,2.61016,1823.3,1823.2,11.84378]
["bitfinex-derivatives","ETHF0:USTF0",1745914052845,1.51364,1823.3,1823.2,11.84378]
["bitfinex-derivatives","ETHF0:USTF0",1745914053458,2.61016,1823.3,1823.2,11.84378]
["bitfinex-derivatives","ETHF0:USTF0",1745914053651,1.51364,1823.3,1823.2,11.84378]
["bitfinex-derivatives","ETHF0:USTF0",1745914055359,1.51364,1823.3,1823.2,16.84378]
["bitfinex-derivatives","ETHF0:USTF0",1745914055658,0.40438,1823.3,1823.2,16.84378]
["bitfinex-derivatives","ETHF0:USTF0",1745914055853,1.88982,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745914056049,1.88982,1823.8,1823.7,4.30408]
["bitfinex-derivatives","ETHF0:USTF0",1745914056249,0.7936,1823.8,1823.7,4.30408]
["bitfinex-derivatives","ETHF0:USTF0",1745914056458,1.88982,1823.8,1823.7,5.96538]
["bitfinex-derivatives","ETHF0:USTF0",1745914056649,3.58432,1823.8,1823.7,5.96538]
["bitfinex-derivatives","ETHF0:USTF0",1745914057051,1.09628,1823.7,1823.6,10.47734]
["bitfinex-derivatives","ETHF0:USTF0",1745914057252,3.64908,1823.7,1823.6,10.47734]
["bitfinex-derivatives","ETHF0:USTF0",1745914058160,7.41108,1823.7,1823.6,10.47734]
["bitfinex-derivatives","ETHF0:USTF0",1745914059955,7.41108,1823.7,1823.6,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1745914060158,7.41108,1823.7,1823.6,6.94434]
["bitfinex-derivatives","ETHF0:USTF0",1745914060763,7.41108,1823.7,1823.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745914061862,7.41108,1823.7,1823.6,6.94434]
["bitfinex-derivatives","ETHF0:USTF0",1745914062065,7.41108,1823.7,1823.6,8.54744]
["bitfinex-derivatives","ETHF0:USTF0",1745914062758,7.41108,1823.7,1823.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745914063764,7.41108,1823.7,1823.6,6.94434]
["bitfinex-derivatives","ETHF0:USTF0",1745914064064,7.41108,1823.7,1823.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745914064267,7.41108,1823.7,1823.6,6.94434]
["bitfinex-derivatives","ETHF0:USTF0",1745914064768,7.41108,1823.7,1823.6,10.15214]
["bitfinex-derivatives","ETHF0:USTF0",1745914065261,3.64908,1823.7,1823.6,10.15214]
["bitfinex-derivatives","ETHF0:USTF0",1745914065453,3.64908,1823.7,1823.6,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745914065657,3.64908,1823.7,1823.6,10.15214]
["bitfinex-derivatives","ETHF0:USTF0",1745914065857,3.64908,1823.7,1823.6,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745914066257,7.41108,1823.7,1823.6,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745914066770,7.41108,1823.7,1823.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745914072469,7.41108,1823.7,1823.6,6.94434]
["bitfinex-derivatives","ETHF0:USTF0",1745914072659,7.41108,1823.7,1823.6,8.59234]
["bitfinex-derivatives","ETHF0:USTF0",1745914072965,0.2741228,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745914073170,0.2741228,1824.4,1824.3,17.85496569]
["bitfinex-derivatives","ETHF0:USTF0",1745914073367,0.2741228,1824.4,1824.3,63.65496569]
["bitfinex-derivatives","ETHF0:USTF0",1745914073869,1.09572,1824.7,1824.3,63.65496569]
["bitfinex-derivatives","ETHF0:USTF0",1745914073870,0.2741228,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745914074067,0.2741228,1824.5,1824.4,3.24276522]
["bitfinex-derivatives","ETHF0:USTF0",1745914074268,0.2741228,1824.5,1824.4,2.81236]
["bitfinex-derivatives","ETHF0:USTF0",1745914075170,1.7002,1824.7,1824.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745914075171,0.2741228,1824.6,1824.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745914075365,0.2741228,1824.6,1824.5,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1745914077673,0.2741228,1824.6,1824.5,10.1516]
["bitfinex-derivatives","ETHF0:USTF0",1745914078173,4.0361228,1824.6,1824.5,10.1516]
["bitfinex-derivatives","ETHF0:USTF0",1745914080167,0.2741228,1824.6,1824.5,10.1516]
["bitfinex-derivatives","ETHF0:USTF0",1745914081262,4.0361228,1824.6,1824.5,10.1516]
["bitfinex-derivatives","ETHF0:USTF0",1745914082168,1.3697728,1824.8,1824.5,16.42201]
["bitfinex-derivatives","ETHF0:USTF0",1745914082374,1.09568,1824.7,1824.6,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1745914082575,2.9735028,1824.8,1824.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745914083274,6.7354428,1824.8,1824.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745914083670,5.6398228,1824.8,1824.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745914084171,6.7354428,1824.8,1824.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745914084578,5.6398228,1824.8,1824.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745914084977,5.6398228,1824.8,1824.6,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1745914085277,6.7354728,1824.8,1824.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745914085574,6.7354728,1824.8,1824.7,2.81168]
["bitfinex-derivatives","ETHF0:USTF0",1745914085780,5.6398228,1824.8,1824.7,2.81168]
["bitfinex-derivatives","ETHF0:USTF0",1745914086170,6.7354428,1824.8,1824.7,2.81168]
["bitfinex-derivatives","ETHF0:USTF0",1745914086379,5.6398228,1824.8,1824.7,2.81168]
["bitfinex-derivatives","ETHF0:USTF0",1745914086569,5.6398228,1824.8,1824.7,8.65968]
["bitfinex-derivatives","ETHF0:USTF0",1745914086966,4.0361228,1824.8,1824.7,8.65968]
["bitfinex-derivatives","ETHF0:USTF0",1745914088479,4.0361228,1824.8,1824.7,11.86748]
["bitfinex-derivatives","ETHF0:USTF0",1745914088672,5.1317428,1824.8,1824.7,12.72228]
["bitfinex-derivatives","ETHF0:USTF0",1745914089383,4.0361228,1824.8,1824.7,12.72228]
["bitfinex-derivatives","ETHF0:USTF0",1745914090179,0.2741228,1824.5,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745914090386,4.41322,1824.4,1824.3,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1745914090582,3.5914228,1824.4,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745914090884,1.09598,1824.2,1824.1,8.53509]
["bitfinex-derivatives","ETHF0:USTF0",1745914091086,1.3701028,1824.2,1824.1,8.53509]
["bitfinex-derivatives","ETHF0:USTF0",1745914091272,0.2741228,1824.2,1824.1,49.33509]
["bitfinex-derivatives","ETHF0:USTF0",1745914091583,1.3701028,1824.2,1824.1,49.33509]
["bitfinex-derivatives","ETHF0:USTF0",1745914091785,2.9544028,1824.2,1824.1,49.33509]
["bitfinex-derivatives","ETHF0:USTF0",1745914092080,2.9544028,1824.2,1824.1,46.648]
["bitfinex-derivatives","ETHF0:USTF0",1745914092385,6.7164028,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745914093784,5.6204228,1824.2,1824.1,41.89604]
["bitfinex-derivatives","ETHF0:USTF0",1745914094176,4.0361228,1824.2,1824.1,41.89604]
["bitfinex-derivatives","ETHF0:USTF0",1745914094984,4.0361228,1824.2,1824.1,43.56884]
["bitfinex-derivatives","ETHF0:USTF0",1745914095684,5.1321028,1824.2,1824.1,43.56884]
["bitfinex-derivatives","ETHF0:USTF0",1745914096285,4.0361228,1824.2,1824.1,43.56884]
["bitfinex-derivatives","ETHF0:USTF0",1745914097184,5.1321028,1824.2,1824.1,43.56884]
["bitfinex-derivatives","ETHF0:USTF0",1745914097382,5.1321028,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745914098676,8.3399028,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745914099384,5.1321028,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745914102183,4.0361228,1824.2,1823.9,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1745914102381,1.0961,1824.0,1823.9,0.0231]
["bitfinex-derivatives","ETHF0:USTF0",1745914102584,1.3702228,1824.0,1823.9,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745914102787,1.8799228,1824.0,1823.9,41.91926]
["bitfinex-derivatives","ETHF0:USTF0",1745914102981,1.8799228,1824.0,1823.9,43.52096]
["bitfinex-derivatives","ETHF0:USTF0",1745914103175,3.762,1824.0,1823.9,52.91296]
["bitfinex-derivatives","ETHF0:USTF0",1745914103380,0.2741228,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745914103580,0.2741228,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745914104176,4.0361228,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745914105580,4.0361228,1824.4,1824.3,2.67672]
["bitfinex-derivatives","ETHF0:USTF0",1745914112185,4.0361228,1824.4,1824.3,5.88452]
["bitfinex-derivatives","ETHF0:USTF0",1745914115990,3.762,1824.4,1824.3,5.88452]
["bitfinex-derivatives","ETHF0:USTF0",1745914116190,2.48855,1824.4,1824.3,16.73252]
["bitfinex-derivatives","ETHF0:USTF0",1745914116394,2.7626728,1824.4,1824.3,15.28352]
["bitfinex-derivatives","ETHF0:USTF0",1745914116596,2.7626728,1824.4,1824.3,56.08352]
["bitfinex-derivatives","ETHF0:USTF0",1745914116988,1.2765,1824.4,1824.3,61.08352]
["bitfinex-derivatives","ETHF0:USTF0",1745914117297,0.2741228,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745914117490,0.2741228,1824.7,1824.6,7.85454]
["bitfinex-derivatives","ETHF0:USTF0",1745914117888,0.2741228,1824.7,1824.6,9.57394]
["bitfinex-derivatives","ETHF0:USTF0",1745914118082,4.0361228,1824.7,1824.6,9.57394]
["bitfinex-derivatives","ETHF0:USTF0",1745914121799,4.0361228,1824.7,1824.6,15.42194]
["bitfinex-derivatives","ETHF0:USTF0",1745914134403,0.2741228,1824.7,1824.6,15.42194]
["bitfinex-derivatives","ETHF0:USTF0",1745914134605,0.2741228,1824.9,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745914134808,1.9711228,1824.9,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745914135007,3.0666828,1824.9,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745914135205,6.8286828,1824.9,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745914135407,5.7331228,1824.9,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745914135817,6.8286828,1824.9,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745914136412,5.7331228,1824.9,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745914138515,6.8286828,1824.9,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745914138918,0.2741228,1824.8,1824.6,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745914139217,1.3698628,1824.6,1824.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1745914139611,3.7907628,1824.6,1824.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1745914140121,7.5527628,1824.6,1824.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1745914140419,6.4570228,1824.6,1824.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1745914141514,7.5527628,1824.6,1824.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1745914141920,6.4570228,1824.6,1824.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1745914142716,6.4570228,1824.6,1824.5,2.80578]
["bitfinex-derivatives","ETHF0:USTF0",1745914145818,6.4570228,1824.6,1824.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1745914146015,7.5527628,1824.6,1824.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1745914146222,6.4570228,1824.6,1824.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1745914149311,6.4570228,1824.6,1824.5,2.71528]
["bitfinex-derivatives","ETHF0:USTF0",1745914152025,4.0361228,1824.6,1824.5,2.71528]
["bitfinex-derivatives","ETHF0:USTF0",1745914152226,4.0361228,1824.6,1824.5,4.42258]
["bitfinex-derivatives","ETHF0:USTF0",1745914153518,5.6177228,1824.6,1824.5,4.42258]
["bitfinex-derivatives","ETHF0:USTF0",1745914154717,5.6177228,1824.6,1824.5,7.63038]
["bitfinex-derivatives","ETHF0:USTF0",1745914155530,3.2078,1826.0,1824.5,12.3826]
["bitfinex-derivatives","ETHF0:USTF0",1745914155722,1.7216,1825.5,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745914155923,2.81685,1825.5,1825.3,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1745914156128,6.57885,1825.5,1825.4,41.89526]
["bitfinex-derivatives","ETHF0:USTF0",1745914156330,4.85725,1825.5,1825.4,41.89526]
["bitfinex-derivatives","ETHF0:USTF0",1745914156627,9.85725,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745914156823,1.09532,1825.3,1825.2,4.30316]
["bitfinex-derivatives","ETHF0:USTF0",1745914157029,11.50003,1825.5,1825.1,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1745914157030,1.0954,1825.2,1825.1,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1745914157328,1.9433,1825.2,1825.1,41.89539]
["bitfinex-derivatives","ETHF0:USTF0",1745914157732,0.8479,1825.2,1825.1,41.89539]
["bitfinex-derivatives","ETHF0:USTF0",1745914158228,4.6099,1825.2,1825.1,41.89539]
["bitfinex-derivatives","ETHF0:USTF0",1745914158624,5.4424,1825.2,1825.1,41.89539]
["bitfinex-derivatives","ETHF0:USTF0",1745914159226,5.4424,1825.2,1825.1,43.57509]
["bitfinex-derivatives","ETHF0:USTF0",1745914160639,5.4424,1825.2,1825.1,44.43779]
["bitfinex-derivatives","ETHF0:USTF0",1745914161236,3.762,1825.2,1825.1,44.43779]
["bitfinex-derivatives","ETHF0:USTF0",1745914161437,3.762,1825.2,1825.1,45.27549]
["bitfinex-derivatives","ETHF0:USTF0",1745914161829,3.01552402,1825.2,1825.1,51.12349]
["bitfinex-derivatives","ETHF0:USTF0",1745914162229,0.43612402,1825.2,1825.1,51.12349]
["bitfinex-derivatives","ETHF0:USTF0",1745914163239,4.19812402,1825.2,1825.1,51.12349]
["bitfinex-derivatives","ETHF0:USTF0",1745914168231,0.43612402,1825.2,1825.1,51.12349]
["bitfinex-derivatives","ETHF0:USTF0",1745914168432,0.43612402,1825.2,1825.1,56.12349]
["bitfinex-derivatives","ETHF0:USTF0",1745914168632,4.02e-06,1825.2,1825.1,56.12349]
["bitfinex-derivatives","ETHF0:USTF0",1745914169229,1.09515,1825.6,1825.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745914169434,1.6322,1825.7,1825.6,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745914169634,1.6322,1825.7,1825.6,4.30294]
["bitfinex-derivatives","ETHF0:USTF0",1745914170141,5.3942,1825.7,1825.6,4.30294]
["bitfinex-derivatives","ETHF0:USTF0",1745914170339,5.3942,1825.7,1825.6,5.94394]
["bitfinex-derivatives","ETHF0:USTF0",1745914171339,5.884,1826.6,1825.6,5.94394]
["bitfinex-derivatives","ETHF0:USTF0",1745914171340,5.47197,1826.9,1825.6,13.3868]
["bitfinex-derivatives","ETHF0:USTF0",1745914171536,4.057,1826.7,1826.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1745914171730,0.8492,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745914171935,0.8492,1826.7,1826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745914172242,4.6112,1826.7,1826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745914172838,4.6112,1826.7,1826.6,45.10234]
["bitfinex-derivatives","ETHF0:USTF0",1745914173048,4.6112,1826.7,1826.6,46.75944]
["bitfinex-derivatives","ETHF0:USTF0",1745914173232,1.09448,1826.7,1826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745914173532,1.09463,1826.5,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745914173739,1.09469,1826.4,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745914173938,7.61029,1826.8,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745914174138,3.762,1826.4,1826.3,43.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745914174341,3.762,1826.4,1826.3,41.8947]
["bitfinex-derivatives","ETHF0:USTF0",1745914174538,3.762,1826.4,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745914174744,3.762,1826.4,1826.3,44.337]
["bitfinex-derivatives","ETHF0:USTF0",1745914174945,3.762,1826.4,1826.3,45.43172]
["bitfinex-derivatives","ETHF0:USTF0",1745914175445,3.762,1826.4,1826.3,44.337]
["bitfinex-derivatives","ETHF0:USTF0",1745914175635,3.762,1826.4,1826.3,46.23382]
["bitfinex-derivatives","ETHF0:USTF0",1745914175836,3.762,1826.4,1826.3,44.337]
["bitfinex-derivatives","ETHF0:USTF0",1745914176138,4.85666,1826.4,1826.3,44.337]
["bitfinex-derivatives","ETHF0:USTF0",1745914176341,5.3981,1826.4,1826.3,44.337]
["bitfinex-derivatives","ETHF0:USTF0",1745914176543,6.49276,1826.4,1826.3,44.337]
["bitfinex-derivatives","ETHF0:USTF0",1745914177645,6.49276,1826.4,1826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745914177836,1.09484,1826.1,1826.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745914178148,1.0949,1826.0,1825.9,4.78394]
["bitfinex-derivatives","ETHF0:USTF0",1745914178348,1.0949,1826.0,1825.9,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745914178842,1.0949,1826.0,1825.9,44.489]
["bitfinex-derivatives","ETHF0:USTF0",1745914179241,4.8569,1826.0,1825.9,44.489]
["bitfinex-derivatives","ETHF0:USTF0",1745914179541,1.09463,1826.5,1826.1,2.73711]
["bitfinex-derivatives","ETHF0:USTF0",1745914179847,2.73121,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745914180234,6.4932,1826.5,1826.4,4.30246]
["bitfinex-derivatives","ETHF0:USTF0",1745914180543,5.3986,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745914180746,1.0947,1826.4,1826.3,4.30252]
["bitfinex-derivatives","ETHF0:USTF0",1745914181040,2.7313,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745914181346,5.3986,1826.4,1826.3,4.30252]
["bitfinex-derivatives","ETHF0:USTF0",1745914181543,3.762,1826.4,1826.3,4.30252]
["bitfinex-derivatives","ETHF0:USTF0",1745914182543,3.762,1826.4,1826.3,9.30252]
["bitfinex-derivatives","ETHF0:USTF0",1745914182944,3.762,1826.4,1826.3,4.30252]
["bitfinex-derivatives","ETHF0:USTF0",1745914183247,1.0946,1826.5,1826.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1745914183440,1.6853,1826.6,1826.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745914183634,0.82570288,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745914183839,0.00550288,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745914184047,0.00550288,1826.7,1826.6,1.91324]
["bitfinex-derivatives","ETHF0:USTF0",1745914184343,3.76750288,1826.7,1826.6,1.91324]
["bitfinex-derivatives","ETHF0:USTF0",1745914184549,4.86198288,1826.7,1826.6,1.91324]
["bitfinex-derivatives","ETHF0:USTF0",1745914184737,6.54728288,1826.7,1826.6,1.91324]
["bitfinex-derivatives","ETHF0:USTF0",1745914184939,6.54728288,1826.7,1826.6,3.58164]
["bitfinex-derivatives","ETHF0:USTF0",1745914185645,1.09454,1826.6,1826.5,4.30237]
["bitfinex-derivatives","ETHF0:USTF0",1745914185848,3.62104,1826.6,1826.5,4.30237]
["bitfinex-derivatives","ETHF0:USTF0",1745914186047,3.62104,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745914186244,1.09462,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745914186444,3.65712,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745914187148,6.3245,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745914187349,3.762,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745914187548,3.762,1826.5,1826.4,2.71526]
["bitfinex-derivatives","ETHF0:USTF0",1745914188240,4.8566,1826.5,1826.4,2.71526]
["bitfinex-derivatives","ETHF0:USTF0",1745914188444,4.8566,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745914188846,1.09466,1826.4,1826.3,4.30248]
["bitfinex-derivatives","ETHF0:USTF0",1745914189047,4.35526,1826.4,1826.3,4.30248]
["bitfinex-derivatives","ETHF0:USTF0",1745914189249,1.09472,1826.3,1826.2,4.78374]
["bitfinex-derivatives","ETHF0:USTF0",1745914189448,2.77162,1826.3,1826.2,4.78374]
["bitfinex-derivatives","ETHF0:USTF0",1745914190147,6.53362,1826.3,1826.2,4.78374]
["bitfinex-derivatives","ETHF0:USTF0",1745914190543,5.4389,1826.3,1826.2,4.78374]
["bitfinex-derivatives","ETHF0:USTF0",1745914190742,6.53362,1826.3,1826.2,4.78374]
["bitfinex-derivatives","ETHF0:USTF0",1745914191149,6.53362,1826.3,1826.2,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745914191450,1.09478,1826.2,1826.1,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745914191648,1.0949,1826.0,1825.9,45.10271]
["bitfinex-derivatives","ETHF0:USTF0",1745914191843,1.0949,1826.0,1825.9,41.89491]
["bitfinex-derivatives","ETHF0:USTF0",1745914192243,4.8569,1826.0,1825.9,41.89491]
["bitfinex-derivatives","ETHF0:USTF0",1745914192445,6.4417,1826.0,1825.9,41.89491]
["bitfinex-derivatives","ETHF0:USTF0",1745914193252,5.3468,1826.0,1825.9,41.89491]
["bitfinex-derivatives","ETHF0:USTF0",1745914193450,3.762,1826.0,1825.9,46.67061]
["bitfinex-derivatives","ETHF0:USTF0",1745914195852,0.00550288,1826.7,1825.9,56.05031]
["bitfinex-derivatives","ETHF0:USTF0",1745914196048,3.52825,1826.6,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745914196354,1.6415,1826.5,1826.4,4.30246]
["bitfinex-derivatives","ETHF0:USTF0",1745914196752,2.7361,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745914197057,6.4981,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745914197356,5.4035,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745914197742,6.4981,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745914198655,5.4035,1826.5,1826.1,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1745914198850,1.09473,1826.3,1826.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1745914199154,1.6454,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745914199553,1.88679,1826.6,1826.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745914199854,3.53219,1826.6,1826.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745914200155,3.53219,1826.6,1826.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1745914200156,1.09465,1826.5,1826.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1745914200453,1.6454,1826.5,1826.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1745914200850,2.74,1826.5,1826.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1745914201052,6.502,1826.5,1826.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1745914202453,5.4074,1826.5,1826.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1745914203051,3.762,1826.5,1826.4,4.30241]
["bitfinex-derivatives","ETHF0:USTF0",1745914204449,3.762,1826.5,1826.4,5.10551]
["bitfinex-derivatives","ETHF0:USTF0",1745914204655,3.762,1826.5,1826.4,10.45311]
["bitfinex-derivatives","ETHF0:USTF0",1745914204851,4.8566,1826.5,1826.4,10.45311]
["bitfinex-derivatives","ETHF0:USTF0",1745914205058,3.762,1826.5,1826.4,10.45311]
["bitfinex-derivatives","ETHF0:USTF0",1745914205454,3.762,1826.5,1826.4,6.76511]
["bitfinex-derivatives","ETHF0:USTF0",1745914207157,0.00550288,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745914207355,0.00550288,1826.7,1826.6,4.30234]
["bitfinex-derivatives","ETHF0:USTF0",1745914207758,0.00550288,1826.7,1826.6,5.88154]
["bitfinex-derivatives","ETHF0:USTF0",1745914208260,1.09998288,1826.7,1826.6,5.88154]
["bitfinex-derivatives","ETHF0:USTF0",1745914208456,1.68100288,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745914209056,5.44300288,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745914209458,5.44300288,1826.7,1826.6,2.67374]
["bitfinex-derivatives","ETHF0:USTF0",1745914211160,3.76750288,1826.7,1826.6,2.67374]
["bitfinex-derivatives","ETHF0:USTF0",1745914215859,3.76750288,1826.7,1826.6,6.36574]
["bitfinex-derivatives","ETHF0:USTF0",1745914216254,0.00550288,1826.7,1826.6,6.36574]
["bitfinex-derivatives","ETHF0:USTF0",1745914218148,0.00550288,1826.7,1826.6,47.16574]
["bitfinex-derivatives","ETHF0:USTF0",1745914220767,0.00550288,1826.7,1826.6,43.47374]
["bitfinex-derivatives","ETHF0:USTF0",1745914221056,0.00550288,1826.7,1826.6,47.16574]
["bitfinex-derivatives","ETHF0:USTF0",1745914221464,0.00550288,1826.7,1826.6,53.01374]
["bitfinex-derivatives","ETHF0:USTF0",1745914224160,3.76750288,1826.7,1826.6,53.01374]
["bitfinex-derivatives","ETHF0:USTF0",1745914225259,0.00550288,1826.7,1826.6,53.01374]
["bitfinex-derivatives","ETHF0:USTF0",1745914225663,0.00550288,1826.7,1826.6,56.22154]
["bitfinex-derivatives","ETHF0:USTF0",1745914230065,1.64960288,1826.7,1826.6,56.22154]
["bitfinex-derivatives","ETHF0:USTF0",1745914230260,5.41160288,1826.7,1826.6,56.22154]
["bitfinex-derivatives","ETHF0:USTF0",1745914232171,1.64960288,1826.7,1826.6,56.22154]
["bitfinex-derivatives","ETHF0:USTF0",1745914233270,5.41160288,1826.7,1826.6,56.22154]
["bitfinex-derivatives","ETHF0:USTF0",1745914234058,5.41160288,1826.7,1826.6,45.10234]
["bitfinex-derivatives","ETHF0:USTF0",1745914234268,11.50608288,1826.7,1826.6,4.30234]
["bitfinex-derivatives","ETHF0:USTF0",1745914234473,6.50608288,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745914234968,5.41160288,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745914236071,6.50608288,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745914236373,5.41160288,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745914236678,6.50608288,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745914237460,1.09454,1826.6,1826.5,41.89456]
["bitfinex-derivatives","ETHF0:USTF0",1745914237666,3.62814,1826.6,1826.5,41.89456]
["bitfinex-derivatives","ETHF0:USTF0",1745914238269,7.39014,1826.6,1826.5,41.89456]
["bitfinex-derivatives","ETHF0:USTF0",1745914239077,1.09466,1826.4,1826.3,6.94268]
["bitfinex-derivatives","ETHF0:USTF0",1745914239272,1.09466,1826.4,1826.3,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1745914239575,1.09466,1826.4,1826.3,41.89468]
["bitfinex-derivatives","ETHF0:USTF0",1745914239772,1.09466,1826.4,1826.1,13.71705321]
["bitfinex-derivatives","ETHF0:USTF0",1745914239773,4.40549,1826.4,1826.1,10.98004321]
["bitfinex-derivatives","ETHF0:USTF0",1745914239968,1.09478,1826.2,1826.1,8.38282321]
["bitfinex-derivatives","ETHF0:USTF0",1745914240168,2.76357,1826.3,1826.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745914240377,1.6688,1826.3,1826.2,41.89478]
["bitfinex-derivatives","ETHF0:USTF0",1745914240769,0.8103,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745914240969,2.3755,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745914241169,6.1375,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745914241772,7.2321,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745914241971,6.1375,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745914242282,3.762,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745914242670,6.4218,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745914242870,5.3272,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745914243373,6.4218,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745914244683,1.09472,1826.4,1826.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1745914244877,3.51962,1826.4,1826.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1745914245081,7.28162,1826.4,1826.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1745914247482,6.1869,1826.4,1826.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1745914247682,4.6094,1826.4,1826.3,2.80197]
["bitfinex-derivatives","ETHF0:USTF0",1745914248974,5.70406,1826.4,1826.3,2.80197]
["bitfinex-derivatives","ETHF0:USTF0",1745914249174,7.36926,1826.4,1826.3,2.80197]
["bitfinex-derivatives","ETHF0:USTF0",1745914249681,7.36926,1826.4,1826.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1745914250575,7.37417409,1826.4,1826.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1745914253987,7.37417409,1826.4,1826.2,46.0544]
["bitfinex-derivatives","ETHF0:USTF0",1745914253988,1.09472,1826.3,1826.2,47.14913]
["bitfinex-derivatives","ETHF0:USTF0",1745914254179,2.73642,1826.3,1826.2,47.14913]
["bitfinex-derivatives","ETHF0:USTF0",1745914254485,2.73642,1826.3,1826.2,6.34913]
["bitfinex-derivatives","ETHF0:USTF0",1745914255079,6.49842,1826.3,1826.2,6.34913]
["bitfinex-derivatives","ETHF0:USTF0",1745914255286,6.49842,1826.3,1826.2,2.71013]
["bitfinex-derivatives","ETHF0:USTF0",1745914255480,6.49842,1826.3,1826.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1745914255682,1.09478,1826.2,1826.1,41.89479]
["bitfinex-derivatives","ETHF0:USTF0",1745914255973,3.53558,1826.2,1826.1,41.89479]
["bitfinex-derivatives","ETHF0:USTF0",1745914256179,7.29758,1826.2,1826.1,41.89479]
["bitfinex-derivatives","ETHF0:USTF0",1745914258581,7.29758,1826.2,1826.1,43.55909]
["bitfinex-derivatives","ETHF0:USTF0",1745914259383,6.2028,1826.2,1826.1,43.55909]
["bitfinex-derivatives","ETHF0:USTF0",1745914259584,4.5429,1826.2,1826.1,43.55909]
["bitfinex-derivatives","ETHF0:USTF0",1745914259776,5.63768,1826.2,1826.1,44.37059]
["bitfinex-derivatives","ETHF0:USTF0",1745914261985,4.5429,1826.2,1826.1,44.37059]
["bitfinex-derivatives","ETHF0:USTF0",1745914262189,4.5429,1826.2,1826.0,4.30269]
["bitfinex-derivatives","ETHF0:USTF0",1745914262380,3.64744,1826.1,1826.0,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745914262586,3.64744,1826.1,1826.0,41.89489]
["bitfinex-derivatives","ETHF0:USTF0",1745914262889,3.64744,1826.1,1826.0,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745914263093,7.40944,1826.1,1826.0,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745914264487,3.762,1826.1,1826.0,2.77969]
["bitfinex-derivatives","ETHF0:USTF0",1745914264691,3.762,1826.1,1826.0,3.56679]
["bitfinex-derivatives","ETHF0:USTF0",1745914264889,3.762,1826.1,1826.0,6.77459]
["bitfinex-derivatives","ETHF0:USTF0",1745914265391,4.85684,1826.1,1826.0,6.77459]
["bitfinex-derivatives","ETHF0:USTF0",1745914265789,3.762,1826.1,1826.0,6.77459]
["bitfinex-derivatives","ETHF0:USTF0",1745914267191,1.09484,1826.1,1826.0,6.77459]
["bitfinex-derivatives","ETHF0:USTF0",1745914267391,1.09484,1826.1,1826.0,3.56679]
["bitfinex-derivatives","ETHF0:USTF0",1745914267592,1.09484,1826.1,1826.0,2.77969]
["bitfinex-derivatives","ETHF0:USTF0",1745914268192,4.85684,1826.1,1826.0,5.98749]
["bitfinex-derivatives","ETHF0:USTF0",1745914269297,4.85684,1826.1,1826.0,2.77969]
["bitfinex-derivatives","ETHF0:USTF0",1745914269593,0.00491409,1826.4,1826.0,12.5328]
["bitfinex-derivatives","ETHF0:USTF0",1745914269801,1.99638224,1827.1,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745914270092,3.2078,1826.9,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745914270297,3.2078,1826.9,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745914270298,4.70939,1826.9,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745914270489,1.6388,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745914270689,1.6388,1826.8,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745914270690,2.73327,1826.8,1826.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1745914270894,0.7958,1826.7,1826.6,4.30234]
["bitfinex-derivatives","ETHF0:USTF0",1745914271196,2.4937,1826.7,1826.6,4.30234]
["bitfinex-derivatives","ETHF0:USTF0",1745914272199,6.2557,1826.7,1826.6,4.30234]
["bitfinex-derivatives","ETHF0:USTF0",1745914272593,3.762,1826.7,1826.6,4.30234]
["bitfinex-derivatives","ETHF0:USTF0",1745914274801,3.762,1826.7,1826.6,5.93454]
["bitfinex-derivatives","ETHF0:USTF0",1745914275192,1.6979,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745914276188,5.4599,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745914281003,6.55426,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745914281203,5.4599,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745914281602,1.09454,1826.7,1826.6,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745914281802,1.09454,1826.6,1826.5,6.94255]
["bitfinex-derivatives","ETHF0:USTF0",1745914281993,1.09464,1826.5,1826.4,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745914282198,1.92244,1826.5,1826.4,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745914282404,3.55134,1826.5,1826.4,41.8946]
["bitfinex-derivatives","ETHF0:USTF0",1745914283210,7.31334,1826.5,1826.4,41.8946]
["bitfinex-derivatives","ETHF0:USTF0",1745914283905,1.09466,1826.4,1826.3,7.28804321]
["bitfinex-derivatives","ETHF0:USTF0",1745914284204,6.45526,1826.4,1826.3,7.28804321]
["bitfinex-derivatives","ETHF0:USTF0",1745914284403,11.45526,1826.4,1826.3,7.28804321]
["bitfinex-derivatives","ETHF0:USTF0",1745914284810,1.09478,1826.2,1826.1,10.91950775]
["bitfinex-derivatives","ETHF0:USTF0",1745914285003,7.91758,1826.2,1826.1,10.91950775]
["bitfinex-derivatives","ETHF0:USTF0",1745914285208,1.09484,1826.1,1826.0,41.89487]
["bitfinex-derivatives","ETHF0:USTF0",1745914285401,3.48134,1826.1,1826.0,41.89487]
["bitfinex-derivatives","ETHF0:USTF0",1745914286108,7.24334,1826.1,1826.0,41.89487]
["bitfinex-derivatives","ETHF0:USTF0",1745914286311,3.2078,1826.6,1826.0,46.89487]
["bitfinex-derivatives","ETHF0:USTF0",1745914286608,4.30251,1826.4,1826.3,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1745914286998,6.02601,1826.4,1826.3,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1745914287213,9.78801,1826.4,1826.3,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1745914287399,1.09472,1826.3,1826.2,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745914287598,2.81822,1826.3,1826.2,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745914288114,7.41132,1826.3,1826.2,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745914288410,6.3166,1826.3,1826.2,2.65852]
["bitfinex-derivatives","ETHF0:USTF0",1745914289310,7.41132,1826.3,1826.2,2.65852]
["bitfinex-derivatives","ETHF0:USTF0",1745914290303,6.3166,1826.3,1826.2,2.65852]
["bitfinex-derivatives","ETHF0:USTF0",1745914291011,7.41132,1826.3,1826.2,2.65852]
["bitfinex-derivatives","ETHF0:USTF0",1745914291512,6.3166,1826.3,1826.2,2.65852]
["bitfinex-derivatives","ETHF0:USTF0",1745914292711,3.762,1826.3,1826.2,2.65852]
["bitfinex-derivatives","ETHF0:USTF0",1745914293011,0.23595678,1826.3,1826.2,5.86632]
["bitfinex-derivatives","ETHF0:USTF0",1745914293211,0.7879,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745914293405,0.7879,1826.5,1826.4,4.30246]
["bitfinex-derivatives","ETHF0:USTF0",1745914293811,0.7879,1826.5,1826.4,5.96946]
["bitfinex-derivatives","ETHF0:USTF0",1745914294313,4.5499,1826.5,1826.4,5.96946]
["bitfinex-derivatives","ETHF0:USTF0",1745914297813,3.762,1826.5,1826.4,5.96946]
["bitfinex-derivatives","ETHF0:USTF0",1745914298712,6.4685,1826.5,1826.4,2.76166]
["bitfinex-derivatives","ETHF0:USTF0",1745914298911,1.09478,1826.3,1826.2,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1745914299114,4.85678,1826.3,1826.2,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1745914299414,5.64138,1826.3,1826.2,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1745914299711,7.25328,1826.3,1826.2,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1745914299908,9.99023,1826.3,1826.0,40.82119]
["bitfinex-derivatives","ETHF0:USTF0",1745914300106,1.09484,1826.1,1826.0,41.91604]
["bitfinex-derivatives","ETHF0:USTF0",1745914300308,3.56093,1826.2,1826.1,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745914300511,1.94903,1826.2,1826.1,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745914301221,5.71103,1826.2,1826.1,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745914301903,4.6162,1826.2,1826.1,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745914302407,4.6162,1826.2,1826.1,2.69994]
["bitfinex-derivatives","ETHF0:USTF0",1745914303311,5.71098,1826.2,1826.1,2.69994]
["bitfinex-derivatives","ETHF0:USTF0",1745914303613,5.71098,1826.2,1826.1,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745914304716,1.09484,1826.1,1826.0,45.12384]
["bitfinex-derivatives","ETHF0:USTF0",1745914304911,1.09484,1826.1,1826.0,41.91604]
["bitfinex-derivatives","ETHF0:USTF0",1745914305112,4.85684,1826.1,1826.0,41.91604]
["bitfinex-derivatives","ETHF0:USTF0",1745914306513,4.85684,1826.1,1826.0,41.89485]
["bitfinex-derivatives","ETHF0:USTF0",1745914307517,2.64823,1826.1,1826.0,50.10265]
["bitfinex-derivatives","ETHF0:USTF0",1745914307716,2.64823,1826.1,1826.0,51.55975]
["bitfinex-derivatives","ETHF0:USTF0",1745914308216,2.74147,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745914308813,1.6468,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745914309213,5.4088,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745914310517,6.50346,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745914311506,1.09478,1826.3,1826.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1745914311910,5.4088,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745914312116,2.74152,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745914313117,6.50352,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745914319218,8.14682,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745914321217,1.09484,1826.1,1826.0,41.89484]
["bitfinex-derivatives","ETHF0:USTF0",1745914321614,7.73711,1826.1,1825.6,10.91950775]
["bitfinex-derivatives","ETHF0:USTF0",1745914321920,1.0952,1825.5,1825.4,14.5986257]
["bitfinex-derivatives","ETHF0:USTF0",1745914322108,4.303,1825.5,1825.4,14.5986257]
["bitfinex-derivatives","ETHF0:USTF0",1745914322312,8.065,1825.5,1825.4,14.5986257]
["bitfinex-derivatives","ETHF0:USTF0",1745914322514,7.3917,1825.5,1825.4,14.5986257]
["bitfinex-derivatives","ETHF0:USTF0",1745914322721,10.5995,1825.5,1825.4,14.5986257]
["bitfinex-derivatives","ETHF0:USTF0",1745914323123,10.5995,1825.5,1825.4,15.6938857]
["bitfinex-derivatives","ETHF0:USTF0",1745914323421,9.5043,1825.5,1825.4,15.6938857]
["bitfinex-derivatives","ETHF0:USTF0",1745914323619,6.2965,1825.5,1825.4,15.6938857]
["bitfinex-derivatives","ETHF0:USTF0",1745914324123,7.3917,1825.5,1825.4,15.6938857]
["bitfinex-derivatives","ETHF0:USTF0",1745914324421,6.2965,1825.5,1825.4,15.6938857]
["bitfinex-derivatives","ETHF0:USTF0",1745914324822,3.655,1825.9,1825.7,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745914325022,1.6351,1825.8,1825.7,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745914325325,3.2078,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745914325621,4.8429,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745914326217,8.6049,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745914326720,5.3971,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745914327022,6.49206,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745914327824,5.3971,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745914329128,6.49206,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745914330327,5.3971,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745914331028,6.49206,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745914337432,6.49206,1825.9,1825.7,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745914337433,1.09502,1825.8,1825.7,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745914337622,4.31561,1825.8,1825.5,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745914337817,1.0952,1825.6,1825.5,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1745914338223,8.0303,1825.6,1825.5,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1745914338933,1.09526,1825.5,1825.4,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745914339231,6.42576,1825.5,1825.4,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745914341030,6.42576,1825.5,1825.3,5.89157]
["bitfinex-derivatives","ETHF0:USTF0",1745914341031,1.09526,1825.4,1825.3,5.89157]
["bitfinex-derivatives","ETHF0:USTF0",1745914341236,2.75586,1825.4,1825.3,4.30307]
["bitfinex-derivatives","ETHF0:USTF0",1745914341938,2.75586,1825.4,1825.3,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1745914342138,6.51786,1825.4,1825.3,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1745914347928,1.09532,1825.3,1825.2,2.78077]
["bitfinex-derivatives","ETHF0:USTF0",1745914348133,2.71332,1825.3,1825.2,2.78077]
["bitfinex-derivatives","ETHF0:USTF0",1745914348333,3.49712,1825.3,1825.2,2.78077]
["bitfinex-derivatives","ETHF0:USTF0",1745914348935,1.87912,1825.3,1825.2,2.78077]
["bitfinex-derivatives","ETHF0:USTF0",1745914349138,5.64112,1825.3,1825.2,2.78077]
["bitfinex-derivatives","ETHF0:USTF0",1745914349943,3.762,1825.3,1825.2,2.78077]
["bitfinex-derivatives","ETHF0:USTF0",1745914350740,6.49202,1825.3,1825.2,2.78077]
["bitfinex-derivatives","ETHF0:USTF0",1745914352039,3.762,1825.3,1825.2,2.78077]
["bitfinex-derivatives","ETHF0:USTF0",1745914352246,61.447,1826.3,1825.6,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1745914352247,1.09515,1825.7,1825.6,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1745914352441,1.0952,1825.6,1825.5,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1745914352636,1.0952,1825.6,1825.5,2.74206]
["bitfinex-derivatives","ETHF0:USTF0",1745914352637,1.9164,1825.6,1825.5,2.74206]
["bitfinex-derivatives","ETHF0:USTF0",1745914352837,3.5511,1825.6,1825.5,2.74206]
["bitfinex-derivatives","ETHF0:USTF0",1745914353033,7.3131,1825.6,1825.5,2.74206]
["bitfinex-derivatives","ETHF0:USTF0",1745914353243,1.0952,1825.5,1825.4,4.30306]
["bitfinex-derivatives","ETHF0:USTF0",1745914353443,2.8264,1825.5,1825.4,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1745914354139,6.5884,1825.5,1825.4,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1745914355844,3.762,1825.5,1825.4,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1745914356246,1.09514,1825.6,1825.5,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745914356446,2.5956,1825.7,1825.6,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745914356646,0.8644,1825.7,1825.6,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745914356946,1.94372,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745914357247,5.70572,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745914357840,7.40082,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745914359150,3.762,1825.8,1825.7,4.30288]
["bitfinex-derivatives","ETHF0:USTF0",1745914362751,0.36649225,1825.8,1825.7,4.30288]
["bitfinex-derivatives","ETHF0:USTF0",1745914366049,2.25e-06,1825.8,1825.7,10.15088]
["bitfinex-derivatives","ETHF0:USTF0",1745914366253,2.25e-06,1825.8,1825.7,15.15088]
["bitfinex-derivatives","ETHF0:USTF0",1745914366855,2.25e-06,1825.8,1825.7,55.95088]
["bitfinex-derivatives","ETHF0:USTF0",1745914367253,1.5712,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745914367459,1.6495,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745914367664,3.2207,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745914368169,8.0773,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745914368562,6.9827,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745914369058,3.762,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745914369265,3.762,1826.5,1826.4,4.30246]
["bitfinex-derivatives","ETHF0:USTF0",1745914369865,6.4786,1826.5,1826.4,4.30246]
["bitfinex-derivatives","ETHF0:USTF0",1745914370065,7.3282,1826.5,1826.4,4.30246]
["bitfinex-derivatives","ETHF0:USTF0",1745914370264,1.09466,1826.4,1826.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1745914370467,2.4781,1826.4,1826.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1745914370667,2.4781,1826.4,1826.3,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745914371168,6.2401,1826.4,1826.3,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745914372070,3.762,1826.4,1826.3,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745914375264,1.6838,1826.6,1826.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745914375466,2.77834,1826.6,1826.5,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1745914375668,2.77834,1826.6,1826.4,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1745914375669,0.8534,1826.7,1826.4,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1745914375968,0.8534,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745914376168,6.2992,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745914376672,7.39368,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745914377773,6.2992,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745914378472,7.39368,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745914378673,6.2992,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745914379271,6.2992,1826.7,1826.6,2.74364]
["bitfinex-derivatives","ETHF0:USTF0",1745914380267,7.39368,1826.7,1826.6,2.74364]
["bitfinex-derivatives","ETHF0:USTF0",1745914380469,6.2992,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745914380675,7.39368,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745914380863,1.09454,1826.6,1826.5,4.30236]
["bitfinex-derivatives","ETHF0:USTF0",1745914381063,2.74834,1826.6,1826.5,4.30236]
["bitfinex-derivatives","ETHF0:USTF0",1745914382076,1.6538,1826.6,1826.5,4.30236]
["bitfinex-derivatives","ETHF0:USTF0",1745914382271,5.4158,1826.6,1826.5,5.93366]
["bitfinex-derivatives","ETHF0:USTF0",1745914384176,1.6538,1826.6,1826.5,5.93366]
["bitfinex-derivatives","ETHF0:USTF0",1745914385079,0.8547,1826.8,1826.5,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745914385276,3.762,1826.6,1826.5,5.0891]
["bitfinex-derivatives","ETHF0:USTF0",1745914386074,3.762,1826.6,1826.5,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1745914386277,1.94913,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745914386982,0.8564,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745914387374,1.95076,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745914388180,5.71276,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745914388785,4.6184,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745914389487,3.762,1826.9,1826.8,6.94242]
["bitfinex-derivatives","ETHF0:USTF0",1745914389874,4.85636,1826.9,1826.8,6.94242]
["bitfinex-derivatives","ETHF0:USTF0",1745914390083,3.762,1826.9,1826.8,41.89442]
["bitfinex-derivatives","ETHF0:USTF0",1745914390778,4.85636,1826.9,1826.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745914390982,4.85636,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745914392486,1.09442,1826.8,1826.7,48.69924]
["bitfinex-derivatives","ETHF0:USTF0",1745914392685,1.89242,1826.8,1826.7,48.69924]
["bitfinex-derivatives","ETHF0:USTF0",1745914393290,4.56,1826.8,1826.7,48.69924]
["bitfinex-derivatives","ETHF0:USTF0",1745914395186,0.798,1826.8,1826.7,48.69924]
["bitfinex-derivatives","ETHF0:USTF0",1745914395489,1.45182224,1827.1,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745914395686,2.31472224,1827.1,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745914396179,6.07672224,1827.1,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745914397285,4.98248224,1827.1,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745914398489,1.0943,1827.0,1826.9,4.30211]
["bitfinex-derivatives","ETHF0:USTF0",1745914398680,6.07677224,1827.1,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745914398988,6.07678224,1827.1,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745914399787,4.98248224,1827.1,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745914400687,6.07672224,1827.1,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745914405191,7.69772224,1827.1,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745914406888,4.11958224,1827.1,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745914407089,4.11958224,1827.1,1827.0,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745914407591,6.83482224,1827.1,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745914411797,1.0943,1827.0,1826.9,5.88732]
["bitfinex-derivatives","ETHF0:USTF0",1745914411995,2.6568,1827.0,1826.9,4.30212]
["bitfinex-derivatives","ETHF0:USTF0",1745914412200,6.4188,1827.0,1826.9,4.30212]
["bitfinex-derivatives","ETHF0:USTF0",1745914412494,5.3245,1827.0,1826.9,4.30212]
["bitfinex-derivatives","ETHF0:USTF0",1745914417801,5.3245,1827.0,1826.9,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1745914420297,5.3245,1827.0,1826.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745914420603,1.09448,1826.8,1826.7,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1745914421102,6.42918,1826.8,1826.7,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1745914423606,1.09448,1826.7,1826.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1745914423807,2.67088,1826.7,1826.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1745914424115,6.43288,1826.7,1826.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1745914424311,1.09454,1826.6,1826.5,41.8946]
["bitfinex-derivatives","ETHF0:USTF0",1745914424513,4.24154,1826.6,1826.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745914424914,4.24154,1826.6,1826.5,41.8946]
["bitfinex-derivatives","ETHF0:USTF0",1745914425115,8.00354,1826.6,1826.5,41.8946]
["bitfinex-derivatives","ETHF0:USTF0",1745914426216,6.909,1826.6,1826.5,41.8946]
["bitfinex-derivatives","ETHF0:USTF0",1745914426407,8.00354,1826.6,1826.5,41.8946]
["bitfinex-derivatives","ETHF0:USTF0",1745914427015,6.909,1826.6,1826.5,41.8946]
["bitfinex-derivatives","ETHF0:USTF0",1745914427913,1.09466,1826.5,1826.4,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1745914428217,1.09478,1826.2,1826.1,14.21809564]
["bitfinex-derivatives","ETHF0:USTF0",1745914428515,1.09478,1826.2,1826.1,49.17009564]
["bitfinex-derivatives","ETHF0:USTF0",1745914429015,4.46817,1826.3,1826.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745914429216,6.51647,1826.3,1826.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745914431817,1.09478,1826.2,1826.1,43.57049]
["bitfinex-derivatives","ETHF0:USTF0",1745914432018,1.09478,1826.2,1826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745914432210,4.85678,1826.2,1826.1,41.89484]
["bitfinex-derivatives","ETHF0:USTF0",1745914433214,4.85678,1826.2,1826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745914433516,1.09484,1826.1,1826.0,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1745914433917,1.09484,1826.1,1826.0,41.89486]
["bitfinex-derivatives","ETHF0:USTF0",1745914434221,4.85684,1826.1,1826.0,41.89486]
["bitfinex-derivatives","ETHF0:USTF0",1745914435413,3.762,1826.1,1826.0,41.89486]
["bitfinex-derivatives","ETHF0:USTF0",1745914435618,4.85684,1826.1,1826.0,43.62066]
["bitfinex-derivatives","ETHF0:USTF0",1745914440419,4.85684,1826.1,1826.0,41.89486]
["bitfinex-derivatives","ETHF0:USTF0",1745914441620,3.762,1826.1,1826.0,41.89486]
["bitfinex-derivatives","ETHF0:USTF0",1745914441920,3.762,1826.1,1826.0,50.00746]
["bitfinex-derivatives","ETHF0:USTF0",1745914442115,3.762,1826.1,1826.0,45.00746]
["bitfinex-derivatives","ETHF0:USTF0",1745914445027,3.762,1826.1,1826.0,44.40806]
["bitfinex-derivatives","ETHF0:USTF0",1745914448129,1.6146,1826.2,1826.1,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745914448326,2.70938,1826.2,1826.1,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745914448733,1.6146,1826.2,1826.1,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745914449225,5.3766,1826.2,1826.1,2.65734]
["bitfinex-derivatives","ETHF0:USTF0",1745914449528,5.3766,1826.2,1826.1,43.45734]
["bitfinex-derivatives","ETHF0:USTF0",1745914450025,6.47138,1826.2,1826.1,43.45734]
["bitfinex-derivatives","ETHF0:USTF0",1745914450435,6.47138,1826.2,1826.1,41.89484]
["bitfinex-derivatives","ETHF0:USTF0",1745914450732,6.47138,1826.2,1825.9,9.52109]
["bitfinex-derivatives","ETHF0:USTF0",1745914450733,1.0949,1826.1,1826.0,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1745914450926,4.3432,1826.1,1826.0,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1745914451123,8.1052,1826.1,1826.0,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1745914451323,8.1052,1826.1,1826.0,41.89487]
["bitfinex-derivatives","ETHF0:USTF0",1745914452323,8.1052,1826.1,1826.0,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1745914452830,1.09502,1825.9,1825.8,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1745914453227,1.09502,1825.8,1825.7,4.30284]
["bitfinex-derivatives","ETHF0:USTF0",1745914453426,2.75192,1825.8,1825.7,41.89504]
["bitfinex-derivatives","ETHF0:USTF0",1745914454227,1.09512,1825.7,1825.5,5.15919]
["bitfinex-derivatives","ETHF0:USTF0",1745914454533,2.76492,1825.7,1825.6,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745914454730,2.76492,1825.7,1825.6,41.89508]
["bitfinex-derivatives","ETHF0:USTF0",1745914455035,6.52692,1825.7,1825.6,41.89508]
["bitfinex-derivatives","ETHF0:USTF0",1745914455237,6.52692,1825.7,1825.6,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745914455633,1.0952,1825.6,1825.5,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1745914455936,2.765,1825.6,1825.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745914456127,6.527,1825.6,1825.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745914459731,1.0952,1825.5,1825.4,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745914459931,1.0952,1825.5,1825.4,0.02452]
["bitfinex-derivatives","ETHF0:USTF0",1745914459932,4.3232,1825.5,1825.4,0.02452]
["bitfinex-derivatives","ETHF0:USTF0",1745914460229,8.0852,1825.5,1825.4,0.02452]
["bitfinex-derivatives","ETHF0:USTF0",1745914460633,8.0852,1825.5,1825.4,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1745914463233,8.0852,1825.5,1825.4,0.02452]
["bitfinex-derivatives","ETHF0:USTF0",1745914464746,11.293,1825.5,1825.4,0.02452]
["bitfinex-derivatives","ETHF0:USTF0",1745914467041,1.09526,1825.4,1825.3,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1745914467341,1.09532,1825.3,1825.2,41.89533]
["bitfinex-derivatives","ETHF0:USTF0",1745914468945,2.76582,1825.3,1825.2,41.89533]
["bitfinex-derivatives","ETHF0:USTF0",1745914469941,2.76582,1825.3,1825.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745914470541,2.76582,1825.3,1825.2,41.89538]
["bitfinex-derivatives","ETHF0:USTF0",1745914470743,1.09538,1825.2,1825.1,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1745914470943,4.40228,1825.2,1825.1,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1745914471247,4.40228,1825.2,1825.1,43.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745914474343,3.3069,1825.2,1825.1,43.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745914476649,4.40228,1825.2,1825.1,41.8954]
["bitfinex-derivatives","ETHF0:USTF0",1745914476946,1.0955,1825.0,1824.9,2.74728]
["bitfinex-derivatives","ETHF0:USTF0",1745914477443,1.0955,1825.0,1824.9,43.54728]
["bitfinex-derivatives","ETHF0:USTF0",1745914477851,1.0955,1825.0,1824.9,2.74728]
["bitfinex-derivatives","ETHF0:USTF0",1745914478449,2.6787,1825.0,1824.9,2.74728]
["bitfinex-derivatives","ETHF0:USTF0",1745914479151,2.6787,1825.0,1824.9,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745914479447,2.6787,1825.0,1824.9,2.74736]
["bitfinex-derivatives","ETHF0:USTF0",1745914479644,1.09556,1824.9,1824.8,41.89559]
["bitfinex-derivatives","ETHF0:USTF0",1745914479840,1.09562,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745914480042,1.09568,1824.7,1824.6,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1745914480246,2.67888,1824.7,1824.6,41.92227]
["bitfinex-derivatives","ETHF0:USTF0",1745914480546,1.09568,1824.7,1824.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1745914480747,1.09568,1824.7,1824.6,0.02656]
["bitfinex-derivatives","ETHF0:USTF0",1745914480947,4.30348,1824.7,1824.6,41.9223]
["bitfinex-derivatives","ETHF0:USTF0",1745914483352,4.30348,1824.7,1824.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1745914484354,4.30348,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745914492660,1.09574,1824.6,1824.5,2.74405]
["bitfinex-derivatives","ETHF0:USTF0",1745914492861,3.33,1824.6,1824.5,2.74405]
["bitfinex-derivatives","ETHF0:USTF0",1745914493053,4.42574,1824.6,1824.5,2.74405]
["bitfinex-derivatives","ETHF0:USTF0",1745914500869,4.30354,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745914501165,4.30354,1824.7,1824.6,2.69424]
["bitfinex-derivatives","ETHF0:USTF0",1745914502463,5.93964,1824.7,1824.6,2.69424]
["bitfinex-derivatives","ETHF0:USTF0",1745914502866,4.8439,1824.7,1824.6,2.69424]
["bitfinex-derivatives","ETHF0:USTF0",1745914503165,4.30336,1824.9,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745914503365,3.2078,1824.9,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745914503768,3.2078,1824.9,1824.8,2.79952]
["bitfinex-derivatives","ETHF0:USTF0",1745914503963,3.2078,1824.9,1824.8,3.65642]
["bitfinex-derivatives","ETHF0:USTF0",1745914504154,1.94258,1825.1,1825.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745914504767,0.8605,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745914504963,3.2078,1825.4,1825.2,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1745914504964,4.0549,1825.4,1825.2,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1745914505169,0.8605,1825.4,1825.3,2.79922]
["bitfinex-derivatives","ETHF0:USTF0",1745914505365,0.8471,1825.6,1825.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745914505965,0.8471,1825.6,1825.5,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1745914506267,6.03578,1825.8,1825.5,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745914506464,2.80611,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745914506664,6.01391,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745914507366,6.01391,1825.9,1825.8,2.77342]
["bitfinex-derivatives","ETHF0:USTF0",1745914507668,6.01391,1825.9,1825.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745914507868,7.74681,1825.9,1825.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745914508168,11.50881,1825.9,1825.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745914508868,11.50881,1825.9,1825.8,2.77342]
["bitfinex-derivatives","ETHF0:USTF0",1745914509267,7.74681,1825.9,1825.8,2.77342]
["bitfinex-derivatives","ETHF0:USTF0",1745914509467,3.2078,1825.9,1825.8,2.77342]
["bitfinex-derivatives","ETHF0:USTF0",1745914509769,3.762,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745914509770,5.4849,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745914509967,3.762,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745914513371,3.762,1826.1,1826.0,6.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745914513573,0.99513,1826.1,1826.0,10.0916]
["bitfinex-derivatives","ETHF0:USTF0",1745914513773,0.8617,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745914514278,3.762,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745914515572,3.762,1826.5,1826.4,4.30246]
["bitfinex-derivatives","ETHF0:USTF0",1745914515771,2.40524,1826.5,1826.4,10.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745914516269,1.09437,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745914516468,2.74757,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745914517176,6.50957,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745914517570,1.09448,1826.7,1826.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1745914518075,2.74767,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745914518775,1.6532,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745914519081,5.4152,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745914519881,6.50962,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745914523479,5.4152,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745914523977,3.762,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745914527080,3.2078,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745914527980,4.30216,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745914528173,9.77946,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745914529577,8.6851,1826.9,1826.5,6.27547]
["bitfinex-derivatives","ETHF0:USTF0",1745914529880,4.30234,1826.7,1826.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1745914530075,1.0946,1826.5,1826.4,41.89464]
["bitfinex-derivatives","ETHF0:USTF0",1745914530379,4.3024,1826.5,1826.4,41.89464]
["bitfinex-derivatives","ETHF0:USTF0",1745914530582,3.2078,1826.5,1826.4,41.89464]
["bitfinex-derivatives","ETHF0:USTF0",1745914530879,4.3024,1826.5,1826.4,41.89464]
["bitfinex-derivatives","ETHF0:USTF0",1745914531078,3.2078,1827.0,1826.8,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745914531281,5.93047,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745914531783,3.9898,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745914531974,4.8361,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745914532176,8.5981,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745914532375,10.2734,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745914532780,11.3677,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745914532981,10.2734,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745914533286,11.3677,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745914533687,10.2734,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745914534285,11.3677,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745914534581,16.2734,1827.0,1825.9,0.33608753]
["bitfinex-derivatives","ETHF0:USTF0",1745914534784,2.73769,1825.8,1825.0,7.25255564]
["bitfinex-derivatives","ETHF0:USTF0",1745914534979,3.2078,1825.4,1825.0,7.25255564]
["bitfinex-derivatives","ETHF0:USTF0",1745914535176,3.2078,1825.2,1825.1,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745914535377,3.2078,1825.2,1825.0,18.2482821]
["bitfinex-derivatives","ETHF0:USTF0",1745914535579,3.2078,1825.2,1825.1,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745914535777,3.2078,1825.2,1825.0,59.0482821]
["bitfinex-derivatives","ETHF0:USTF0",1745914536079,3.18506,1825.2,1825.1,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745914536384,1.09544,1825.1,1825.0,18.2482821]
["bitfinex-derivatives","ETHF0:USTF0",1745914536584,1.09544,1825.1,1825.0,21.9852821]
["bitfinex-derivatives","ETHF0:USTF0",1745914536979,1.09544,1825.1,1825.0,18.2482821]
["bitfinex-derivatives","ETHF0:USTF0",1745914537184,4.85744,1825.1,1825.0,21.9852821]
["bitfinex-derivatives","ETHF0:USTF0",1745914537580,4.85744,1825.1,1825.0,21.9862821]
["bitfinex-derivatives","ETHF0:USTF0",1745914537783,5.69074,1825.1,1825.0,21.9862821]
["bitfinex-derivatives","ETHF0:USTF0",1745914538792,5.69074,1825.1,1825.0,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1745914539691,1.0956,1824.9,1824.6,61.452]
["bitfinex-derivatives","ETHF0:USTF0",1745914539895,3.2078,1824.7,1824.6,63.0136]
["bitfinex-derivatives","ETHF0:USTF0",1745914540092,3.2078,1824.7,1824.6,66.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745914540286,3.2078,1824.7,1824.6,71.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745914540791,3.2078,1824.7,1824.6,71.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745914541391,3.2078,1824.7,1824.6,66.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745914544185,4.30348,1824.7,1824.6,66.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745914544586,3.2078,1824.7,1824.6,66.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745914544780,4.30348,1824.7,1824.6,66.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745914545396,4.30348,1824.7,1824.6,71.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745914545782,4.30348,1824.7,1824.6,68.0136]
["bitfinex-derivatives","ETHF0:USTF0",1745914545981,4.30348,1824.7,1824.6,71.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745914546189,1.0956,1824.9,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745914546383,1.09562,1824.8,1824.7,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1745914546691,1.09562,1824.8,1824.7,2.77234]
["bitfinex-derivatives","ETHF0:USTF0",1745914546991,1.09562,1824.8,1824.7,7.77234]
["bitfinex-derivatives","ETHF0:USTF0",1745914547187,2.73947,1824.6,1824.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745914547492,2.73947,1824.6,1823.5,10.41127267]
["bitfinex-derivatives","ETHF0:USTF0",1745914547493,1.0961,1824.0,1823.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745914547692,1.09628,1823.7,1823.6,49.68017267]
["bitfinex-derivatives","ETHF0:USTF0",1745914547882,1.09628,1823.7,1823.6,53.42017267]
["bitfinex-derivatives","ETHF0:USTF0",1745914548994,1.09628,1823.7,1823.6,54.51651267]
["bitfinex-derivatives","ETHF0:USTF0",1745914549296,1.09628,1823.7,1823.6,53.42017267]
["bitfinex-derivatives","ETHF0:USTF0",1745914549489,1.09628,1823.7,1823.6,50.77651267]
["bitfinex-derivatives","ETHF0:USTF0",1745914549687,1.09628,1823.7,1823.6,54.51751267]
["bitfinex-derivatives","ETHF0:USTF0",1745914550092,4.30406,1823.8,1823.6,54.51751267]
["bitfinex-derivatives","ETHF0:USTF0",1745914550496,4.30406,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745914550990,3.2078,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745914551190,1.09628,1823.7,1823.6,50.77649267]
["bitfinex-derivatives","ETHF0:USTF0",1745914551394,1.09628,1823.7,1823.6,43.57302]
["bitfinex-derivatives","ETHF0:USTF0",1745914551596,4.30407,1823.8,1823.6,47.31402]
["bitfinex-derivatives","ETHF0:USTF0",1745914552098,4.30407,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745914553089,4.30407,1823.8,1823.7,4.85828]
["bitfinex-derivatives","ETHF0:USTF0",1745914553595,4.30407,1823.8,1823.7,6.58408]
["bitfinex-derivatives","ETHF0:USTF0",1745914553792,0.7847,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745914553988,3.2078,1824.9,1824.7,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1745914554198,4.30336,1824.9,1824.8,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745914554909,1.09571,1824.7,1824.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1745914555096,4.30351,1824.7,1824.6,4.83672]
["bitfinex-derivatives","ETHF0:USTF0",1745914555287,4.30351,1824.7,1824.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745914555492,1.09574,1824.6,1824.5,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1745914555799,2.69694,1824.6,1824.5,4.83675]
["bitfinex-derivatives","ETHF0:USTF0",1745914556489,1.0958,1824.5,1824.4,2.80603]
["bitfinex-derivatives","ETHF0:USTF0",1745914556693,5.9048,1824.5,1824.4,2.80603]
["bitfinex-derivatives","ETHF0:USTF0",1745914556893,4.809,1824.5,1824.3,61.505]
["bitfinex-derivatives","ETHF0:USTF0",1745914557091,4.809,1824.5,1824.4,4.83686]
["bitfinex-derivatives","ETHF0:USTF0",1745914557400,5.90484,1824.5,1824.4,4.83686]
["bitfinex-derivatives","ETHF0:USTF0",1745914558703,4.809,1824.5,1824.4,4.83686]
["bitfinex-derivatives","ETHF0:USTF0",1745914558902,4.809,1824.5,1824.4,6.50726]
["bitfinex-derivatives","ETHF0:USTF0",1745914559102,3.2078,1824.5,1824.4,6.50726]
["bitfinex-derivatives","ETHF0:USTF0",1745914563208,3.2078,1824.5,1824.4,10.26926]
["bitfinex-derivatives","ETHF0:USTF0",1745914565104,3.2078,1824.5,1824.4,6.50726]
["bitfinex-derivatives","ETHF0:USTF0",1745914567095,3.2078,1824.5,1824.4,10.26926]
["bitfinex-derivatives","ETHF0:USTF0",1745914567602,3.2078,1824.5,1824.4,10.36826]
["bitfinex-derivatives","ETHF0:USTF0",1745914567794,1.6627,1824.8,1824.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745914567995,4.8705,1824.8,1824.7,4.88668]
["bitfinex-derivatives","ETHF0:USTF0",1745914568194,5.96612,1824.8,1824.7,4.88668]
["bitfinex-derivatives","ETHF0:USTF0",1745914569407,4.8705,1824.8,1824.7,4.88668]
["bitfinex-derivatives","ETHF0:USTF0",1745914569601,5.96612,1824.8,1824.7,4.88668]
["bitfinex-derivatives","ETHF0:USTF0",1745914570007,4.8705,1824.8,1824.7,4.88668]
["bitfinex-derivatives","ETHF0:USTF0",1745914570505,4.0305,1825.0,1824.9,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745914570804,2.4073,1825.0,1824.9,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745914571700,2.4073,1825.0,1824.9,41.89556]
["bitfinex-derivatives","ETHF0:USTF0",1745914571900,3.5028,1825.0,1824.9,41.89556]
["bitfinex-derivatives","ETHF0:USTF0",1745914572111,7.2648,1825.0,1824.9,45.68656]
["bitfinex-derivatives","ETHF0:USTF0",1745914572608,7.2648,1825.0,1824.9,4.88656]
["bitfinex-derivatives","ETHF0:USTF0",1745914573005,6.1693,1825.0,1824.9,4.88656]
["bitfinex-derivatives","ETHF0:USTF0",1745914573204,2.4073,1825.0,1824.9,4.88656]
["bitfinex-derivatives","ETHF0:USTF0",1745914573807,2.4073,1825.0,1824.9,6.56016]
["bitfinex-derivatives","ETHF0:USTF0",1745914576112,3.5028,1825.0,1824.9,6.56016]
["bitfinex-derivatives","ETHF0:USTF0",1745914576912,2.4073,1825.0,1824.9,6.56016]
["bitfinex-derivatives","ETHF0:USTF0",1745914577422,3.5028,1825.0,1824.9,6.56016]
["bitfinex-derivatives","ETHF0:USTF0",1745914578412,3.5028,1825.0,1824.9,4.88656]
["bitfinex-derivatives","ETHF0:USTF0",1745914579808,2.4073,1825.0,1824.9,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745914580113,2.4073,1825.0,1824.9,4.88656]
["bitfinex-derivatives","ETHF0:USTF0",1745914580313,2.4073,1825.0,1824.9,6.55146]
["bitfinex-derivatives","ETHF0:USTF0",1745914581607,4.0022,1825.3,1825.2,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1745914581915,0.8437,1825.4,1825.3,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1745914582107,3.2078,1825.5,1825.4,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1745914582614,3.2078,1825.5,1825.4,41.89526]
["bitfinex-derivatives","ETHF0:USTF0",1745914583114,6.9698,1825.5,1825.4,41.89526]
["bitfinex-derivatives","ETHF0:USTF0",1745914583317,8.065,1825.5,1825.4,41.89526]
["bitfinex-derivatives","ETHF0:USTF0",1745914583514,6.9698,1825.5,1825.4,41.89526]
["bitfinex-derivatives","ETHF0:USTF0",1745914583813,8.065,1825.5,1825.4,41.89526]
["bitfinex-derivatives","ETHF0:USTF0",1745914584011,9.6304,1825.5,1825.4,41.89526]
["bitfinex-derivatives","ETHF0:USTF0",1745914584212,10.486,1825.5,1825.4,41.89526]
["bitfinex-derivatives","ETHF0:USTF0",1745914584811,10.486,1825.5,1825.4,45.68626]
["bitfinex-derivatives","ETHF0:USTF0",1745914585310,9.3908,1825.5,1825.4,45.68526]
["bitfinex-derivatives","ETHF0:USTF0",1745914585503,6.183,1825.5,1825.4,45.68526]
["bitfinex-derivatives","ETHF0:USTF0",1745914586016,3.762,1825.5,1825.4,45.68526]
["bitfinex-derivatives","ETHF0:USTF0",1745914586316,1.5919,1825.6,1825.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745914586516,2.68704,1825.6,1825.5,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745914586811,1.0952,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745914587017,2.6871,1825.5,1825.4,45.68526]
["bitfinex-derivatives","ETHF0:USTF0",1745914587219,6.4491,1825.5,1825.4,45.68526]
["bitfinex-derivatives","ETHF0:USTF0",1745914587514,5.3539,1825.5,1825.4,45.68526]
["bitfinex-derivatives","ETHF0:USTF0",1745914587819,6.4491,1825.5,1825.4,45.68526]
["bitfinex-derivatives","ETHF0:USTF0",1745914588015,5.3539,1825.5,1825.4,45.68526]
["bitfinex-derivatives","ETHF0:USTF0",1745914588415,5.3539,1825.5,1825.4,4.88526]
["bitfinex-derivatives","ETHF0:USTF0",1745914588416,3.762,1825.5,1825.4,4.88526]
["bitfinex-derivatives","ETHF0:USTF0",1745914589520,3.762,1825.5,1825.4,45.68526]
["bitfinex-derivatives","ETHF0:USTF0",1745914591117,2.75838,1825.6,1825.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745914591724,1.6632,1825.6,1825.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745914591923,2.75834,1825.6,1825.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745914592123,6.52034,1825.6,1825.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745914592317,9.72814,1825.6,1825.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745914592518,8.633,1825.6,1825.5,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1745914593826,8.633,1825.6,1825.5,6.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745914594125,8.633,1825.6,1825.5,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1745914594324,5.4252,1825.6,1825.5,6.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745914595822,5.4252,1825.6,1825.5,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1745914596029,5.4252,1825.6,1825.5,6.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745914597327,1.6632,1825.6,1825.5,6.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745914598227,5.4252,1825.6,1825.5,6.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745914598724,2.51211,1825.6,1825.5,14.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745914598919,3.2078,1826.4,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745914598920,0.8645,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745914599126,1.5889,1826.3,1826.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745914599324,3.2078,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745914599525,0.8175,1826.6,1826.2,4.81978]
["bitfinex-derivatives","ETHF0:USTF0",1745914599526,3.2709,1826.6,1826.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745914599725,6.4787,1826.6,1826.5,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1745914600129,7.57324,1826.6,1826.5,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1745914600428,6.4787,1826.6,1826.5,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1745914600928,7.57324,1826.6,1826.5,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1745914603023,7.57324,1826.6,1826.5,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1745914603426,7.57324,1826.6,1826.5,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1745914604328,3.2078,1826.8,1826.5,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1745914604523,2.3852,1826.7,1826.6,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745914604730,1.09456,1826.6,1826.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1745914604928,2.65576,1826.6,1826.5,4.81855]
["bitfinex-derivatives","ETHF0:USTF0",1745914605227,3.2078,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745914605431,4.30228,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745914605621,5.12628,1826.7,1826.6,4.81854]
["bitfinex-derivatives","ETHF0:USTF0",1745914606330,4.0318,1826.7,1826.6,4.81854]
["bitfinex-derivatives","ETHF0:USTF0",1745914606535,5.12628,1826.7,1826.6,4.81854]
["bitfinex-derivatives","ETHF0:USTF0",1745914606837,6.83298,1826.7,1826.6,4.81854]
["bitfinex-derivatives","ETHF0:USTF0",1745914607026,4.30218,1826.9,1826.6,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745914607232,5.11928,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745914607734,5.11928,1826.9,1826.7,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745914607735,1.09445,1826.8,1826.7,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745914608134,4.0249,1826.9,1826.6,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745914608135,4.30219,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745914608331,1.91145,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745914608535,5.11925,1827.0,1826.9,4.81836]
["bitfinex-derivatives","ETHF0:USTF0",1745914609136,5.11925,1827.0,1826.9,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745914609433,1.09436,1826.9,1826.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1745914609638,1.89866,1826.9,1826.8,4.81737]
["bitfinex-derivatives","ETHF0:USTF0",1745914610037,1.89866,1826.9,1826.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1745914610242,1.89866,1826.9,1826.8,4.81737]
["bitfinex-derivatives","ETHF0:USTF0",1745914610431,1.09436,1826.9,1826.8,4.81737]
["bitfinex-derivatives","ETHF0:USTF0",1745914612337,1.09436,1826.9,1826.8,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1745914612527,1.94076,1826.9,1826.8,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1745914612727,1.09436,1826.9,1826.8,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1745914612938,1.09436,1826.9,1826.8,4.81742]
["bitfinex-derivatives","ETHF0:USTF0",1745914613436,1.09436,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745914613938,1.09442,1826.8,1826.7,2.71977]
["bitfinex-derivatives","ETHF0:USTF0",1745914614137,3.2078,1826.8,1826.4,2.73665]
["bitfinex-derivatives","ETHF0:USTF0",1745914614429,3.2078,1826.8,1826.5,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1745914614636,3.2078,1826.6,1826.2,70.04394]
["bitfinex-derivatives","ETHF0:USTF0",1745914614836,0.7809,1826.5,1826.2,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1745914615029,1.87554,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745914615235,1.09466,1826.4,1826.3,4.81768]
["bitfinex-derivatives","ETHF0:USTF0",1745914615430,3.2078,1826.4,1826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745914615638,5.94449,1826.4,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745914615827,3.2078,1826.2,1825.7,7.30247267]
["bitfinex-derivatives","ETHF0:USTF0",1745914616142,1.0949,1826.1,1826.0,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1745914616333,1.0949,1826.1,1826.0,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1745914616334,1.94578,1826.1,1826.0,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1745914616640,1.09491,1826.0,1825.9,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1745914616835,3.2078,1826.0,1825.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1745914617026,4.30282,1825.8,1825.7,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1745914617227,4.30282,1825.8,1825.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1745914617427,1.0952,1825.5,1825.4,7.20347267]
["bitfinex-derivatives","ETHF0:USTF0",1745914617844,6.0952,1825.5,1825.4,4.60227267]
["bitfinex-derivatives","ETHF0:USTF0",1745914618032,6.0952,1825.5,1825.3,10.80520901]
["bitfinex-derivatives","ETHF0:USTF0",1745914618033,1.09526,1825.4,1825.3,10.80520901]
["bitfinex-derivatives","ETHF0:USTF0",1745914618341,4.30306,1825.4,1825.3,6.86172901]
["bitfinex-derivatives","ETHF0:USTF0",1745914618539,1.09532,1825.3,1825.2,14.40694535]
["bitfinex-derivatives","ETHF0:USTF0",1745914618727,1.09532,1825.3,1825.2,10.66797703]
["bitfinex-derivatives","ETHF0:USTF0",1745914618927,6.09532,1825.3,1825.2,10.66797703]
["bitfinex-derivatives","ETHF0:USTF0",1745914619132,6.09532,1825.3,1825.2,5.46349703]
["bitfinex-derivatives","ETHF0:USTF0",1745914619426,1.09544,1825.1,1825.0,36.61859953]
["bitfinex-derivatives","ETHF0:USTF0",1745914619636,3.2078,1825.1,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745914619833,3.2078,1825.0,1824.9,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745914620031,3.2078,1825.0,1824.9,2.81026]
["bitfinex-derivatives","ETHF0:USTF0",1745914620227,3.2078,1825.4,1824.9,9.9225]
["bitfinex-derivatives","ETHF0:USTF0",1745914620433,3.2078,1825.7,1825.2,2.73846]
["bitfinex-derivatives","ETHF0:USTF0",1745914620629,3.2078,1825.7,1825.6,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745914620830,3.2078,1825.7,1825.6,4.81914]
["bitfinex-derivatives","ETHF0:USTF0",1745914621538,3.2078,1825.9,1825.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1745914621933,3.2078,1826.2,1825.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1745914622133,1.0949,1826.0,1825.9,6.51706]
["bitfinex-derivatives","ETHF0:USTF0",1745914622444,1.0949,1826.0,1825.9,5.4221]
["bitfinex-derivatives","ETHF0:USTF0",1745914623833,1.0949,1826.0,1825.9,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745914623834,4.3027,1826.0,1825.9,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745914624542,10.94511,1826.0,1825.7,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745914624742,3.2078,1825.8,1825.7,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745914624944,1.09514,1825.6,1825.5,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1745914625236,1.09514,1825.6,1825.3,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1745914625443,1.09525,1825.5,1825.4,4.81926]
["bitfinex-derivatives","ETHF0:USTF0",1745914625744,1.0952,1825.5,1825.4,4.81923]
["bitfinex-derivatives","ETHF0:USTF0",1745914626037,1.042,1825.7,1825.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745914626241,1.042,1825.7,1825.5,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745914626542,1.09518,1825.6,1825.5,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745914627044,1.09518,1825.6,1825.5,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745914627732,1.09511,1825.7,1825.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1745914628046,1.09508,1825.7,1825.6,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745914628943,2.13458,1825.7,1825.6,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745914629243,1.09508,1825.7,1825.6,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745914630046,1.09508,1825.7,1825.6,1.94624]
["bitfinex-derivatives","ETHF0:USTF0",1745914630742,1.09508,1825.7,1825.6,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745914630943,1.09508,1825.7,1825.6,1.94624]
["bitfinex-derivatives","ETHF0:USTF0",1745914631646,1.09508,1825.7,1825.6,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745914633946,1.09508,1825.7,1825.6,1.94624]
["bitfinex-derivatives","ETHF0:USTF0",1745914634447,1.09497,1825.9,1825.8,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745914634750,3.2078,1826.0,1825.9,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745914634951,4.3027,1826.0,1825.9,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745914636147,3.2078,1826.0,1825.9,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745914636345,1.09489,1826.1,1826.0,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745914636547,4.30264,1826.2,1826.1,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745914636742,3.2078,1826.2,1826.1,4.83784]
["bitfinex-derivatives","ETHF0:USTF0",1745914636954,4.30258,1826.2,1826.1,4.83784]
["bitfinex-derivatives","ETHF0:USTF0",1745914637856,1.09484,1826.1,1826.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745914638045,1.09482,1826.2,1826.1,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745914639055,1.09484,1826.1,1826.0,5.64935]
["bitfinex-derivatives","ETHF0:USTF0",1745914642642,1.09484,1826.1,1826.0,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745914642847,1.09484,1826.1,1826.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745914643050,1.09484,1826.1,1826.0,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745914644557,1.09484,1826.1,1826.0,5.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745914645853,1.09484,1826.1,1826.0,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745914646255,1.09484,1826.1,1826.0,6.1583]
["bitfinex-derivatives","ETHF0:USTF0",1745914646653,1.09484,1826.1,1826.0,7.2532]
["bitfinex-derivatives","ETHF0:USTF0",1745914648462,1.09484,1826.1,1826.0,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1745914648656,1.09484,1826.1,1826.0,7.2532]
["bitfinex-derivatives","ETHF0:USTF0",1745914648954,1.09484,1826.1,1826.0,6.1583]
["bitfinex-derivatives","ETHF0:USTF0",1745914649163,1.09484,1826.1,1826.0,7.2532]
["bitfinex-derivatives","ETHF0:USTF0",1745914650860,1.09484,1826.1,1826.0,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1745914651160,1.09484,1826.1,1826.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745914651355,2.13404,1826.1,1826.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745914652067,1.09484,1826.1,1826.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745914654369,1.09484,1826.1,1826.0,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745914654764,1.09484,1826.1,1826.0,2.69866]
["bitfinex-derivatives","ETHF0:USTF0",1745914670279,1.09484,1826.1,1826.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745914670582,1.09484,1826.1,1826.0,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1745914670882,2.13424,1826.1,1826.0,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1745914671480,1.09484,1826.1,1826.0,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1745914671984,1.09484,1826.1,1826.0,6.3847]
["bitfinex-derivatives","ETHF0:USTF0",1745914676491,1.09484,1826.1,1826.0,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1745914676687,2.13424,1826.1,1826.0,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1745914677291,2.13424,1826.1,1826.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745914677488,2.13424,1826.1,1826.0,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1745914677692,2.13424,1826.1,1826.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745914678183,1.09484,1826.1,1826.0,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745914680389,3.2078,1826.2,1826.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745914680685,4.47433535,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745914680885,8.33850346,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745914681286,8.33850346,1826.5,1826.4,46.89466]
["bitfinex-derivatives","ETHF0:USTF0",1745914681686,14.51093539,1827.1,1826.4,46.89466]
["bitfinex-derivatives","ETHF0:USTF0",1745914681687,11.30313539,1827.1,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745914681889,11.30313539,1827.1,1827.0,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1745914682189,11.30313539,1827.1,1827.0,7.9881]
["bitfinex-derivatives","ETHF0:USTF0",1745914682394,11.30313539,1827.1,1827.0,12.9881]
["bitfinex-derivatives","ETHF0:USTF0",1745914683594,11.30313539,1827.1,1827.0,53.7881]
["bitfinex-derivatives","ETHF0:USTF0",1745914684493,11.30313539,1827.1,1827.0,55.4494]
["bitfinex-derivatives","ETHF0:USTF0",1745914686391,0.35758224,1827.1,1827.0,55.4494]
["bitfinex-derivatives","ETHF0:USTF0",1745914686693,0.35758224,1827.1,1827.0,55.75311678]
["bitfinex-derivatives","ETHF0:USTF0",1745914686894,0.35758224,1827.1,1827.0,51.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745914687095,0.35758224,1827.1,1827.0,50.4574]
["bitfinex-derivatives","ETHF0:USTF0",1745914687795,0.35758224,1827.1,1827.0,61.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745914688495,0.35758224,1827.1,1827.0,61.62737261]
["bitfinex-derivatives","ETHF0:USTF0",1745914692797,0.35758224,1827.1,1827.0,56.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745914693390,1.09421,1827.2,1827.1,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745914693584,1.09421,1827.2,1827.1,6.35844]
["bitfinex-derivatives","ETHF0:USTF0",1745914694693,2.66027,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745914694888,2.66022,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745914695090,2.66022,1827.3,1827.2,2.69598]
["bitfinex-derivatives","ETHF0:USTF0",1745914695399,2.66022,1827.3,1827.2,6.38798]
["bitfinex-derivatives","ETHF0:USTF0",1745914697196,2.66022,1827.3,1827.2,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745914697396,2.66022,1827.3,1827.2,6.38798]
["bitfinex-derivatives","ETHF0:USTF0",1745914697992,5.15365,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745914698700,1.09406,1827.4,1827.3,3.57428]
["bitfinex-derivatives","ETHF0:USTF0",1745914698997,2.81226,1827.4,1827.3,3.57432]
["bitfinex-derivatives","ETHF0:USTF0",1745914699197,1.09406,1827.4,1827.3,3.57432]
["bitfinex-derivatives","ETHF0:USTF0",1745914701399,2.76956,1827.4,1827.3,3.57432]
["bitfinex-derivatives","ETHF0:USTF0",1745914701593,2.76956,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745914702592,1.09412,1827.3,1827.2,6.45064]
["bitfinex-derivatives","ETHF0:USTF0",1745914702788,1.6755,1827.3,1827.2,6.45064]
["bitfinex-derivatives","ETHF0:USTF0",1745914703300,2.76962,1827.3,1827.2,6.45064]
["bitfinex-derivatives","ETHF0:USTF0",1745914703901,2.76962,1827.3,1827.2,4.78614]
["bitfinex-derivatives","ETHF0:USTF0",1745914704700,2.76962,1827.3,1827.2,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1745914704903,2.76962,1827.3,1827.2,4.78614]
["bitfinex-derivatives","ETHF0:USTF0",1745914705102,1.6755,1827.3,1827.2,4.78614]
["bitfinex-derivatives","ETHF0:USTF0",1745914705701,0.8518,1827.5,1827.2,5.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745914706001,3.62354,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745914707804,2.5295,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745914707995,3.6235,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745914709107,1.09412,1827.4,1827.3,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1745914709309,2.68962,1827.4,1827.3,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1745914711707,1.09405,1827.5,1827.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745914712007,3.59855,1827.5,1827.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745914712306,1.09412,1827.3,1827.2,4.30192]
["bitfinex-derivatives","ETHF0:USTF0",1745914712507,1.09412,1827.3,1827.2,4.78612]
["bitfinex-derivatives","ETHF0:USTF0",1745914713208,2.81422,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745914713705,2.81422,1827.4,1827.3,2.71382]
["bitfinex-derivatives","ETHF0:USTF0",1745914714507,2.81422,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745914714711,1.09412,1827.3,1827.2,4.78613]
["bitfinex-derivatives","ETHF0:USTF0",1745914715006,2.72792,1827.3,1827.2,4.78618]
["bitfinex-derivatives","ETHF0:USTF0",1745914715909,1.09418,1827.2,1827.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745914716108,2.74798,1827.2,1827.1,4.7862]
["bitfinex-derivatives","ETHF0:USTF0",1745914720609,2.73427,1828.0,1827.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745914720807,1.09404,1827.5,1827.4,7.9638]
["bitfinex-derivatives","ETHF0:USTF0",1745914721408,1.09404,1827.5,1827.4,9.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745914721608,1.09404,1827.5,1827.4,8.4982]
["bitfinex-derivatives","ETHF0:USTF0",1745914721807,1.09404,1827.5,1827.4,6.38446]
["bitfinex-derivatives","ETHF0:USTF0",1745914722421,1.09404,1827.5,1827.4,9.59226]
["bitfinex-derivatives","ETHF0:USTF0",1745914724317,1.09404,1827.5,1827.4,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745914724617,1.09404,1827.5,1827.4,5.93026]
["bitfinex-derivatives","ETHF0:USTF0",1745914725011,1.09404,1827.5,1827.4,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745914725518,1.09404,1827.5,1827.4,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745914725717,1.09406,1827.4,1827.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745914725910,2.71026,1827.4,1827.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745914726111,2.71026,1827.4,1827.3,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1745914726516,2.71026,1827.4,1827.3,3.58082]
["bitfinex-derivatives","ETHF0:USTF0",1745914727526,1.09406,1827.4,1827.3,3.58082]
["bitfinex-derivatives","ETHF0:USTF0",1745914728114,1.09406,1827.4,1827.3,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1745914728414,1.09412,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745914728614,2.78142,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745914728819,1.09412,1827.3,1827.2,5.95398]
["bitfinex-derivatives","ETHF0:USTF0",1745914730916,1.09412,1827.3,1827.2,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745914731723,1.09412,1827.3,1827.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1745914733619,1.09436,1826.9,1826.8,6.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745914733819,1.09436,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745914734020,1.09442,1826.8,1826.7,52.53413697]
["bitfinex-derivatives","ETHF0:USTF0",1745914734521,1.09442,1826.8,1826.7,53.62861697]
["bitfinex-derivatives","ETHF0:USTF0",1745914736831,1.09442,1826.8,1826.7,42.68188]
["bitfinex-derivatives","ETHF0:USTF0",1745914739027,1.09442,1826.8,1826.7,41.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745914739228,1.09442,1826.8,1826.7,42.68188]
["bitfinex-derivatives","ETHF0:USTF0",1745914743439,1.09442,1826.9,1826.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1745914743634,1.09442,1826.9,1826.8,4.30217]
["bitfinex-derivatives","ETHF0:USTF0",1745914745336,1.09442,1826.9,1826.8,5.86677]
["bitfinex-derivatives","ETHF0:USTF0",1745914746842,1.09442,1826.9,1826.8,4.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745914747538,1.09442,1826.9,1826.8,5.86682]
["bitfinex-derivatives","ETHF0:USTF0",1745914749542,1.09442,1826.9,1826.8,46.66682]
["bitfinex-derivatives","ETHF0:USTF0",1745914751243,1.09442,1826.9,1826.8,45.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745914751636,1.09442,1826.9,1826.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1745914751936,2.77962,1826.9,1826.8,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1745914755344,1.09448,1826.7,1826.6,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1745914755639,1.09448,1826.7,1826.6,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745914756039,2.78288,1826.7,1826.6,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745914756456,2.78288,1826.7,1826.6,2.77694]
["bitfinex-derivatives","ETHF0:USTF0",1745914756951,2.78288,1826.7,1826.6,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745914757245,2.78288,1826.7,1826.6,2.77694]
["bitfinex-derivatives","ETHF0:USTF0",1745914758144,2.78288,1826.7,1826.6,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745914758736,2.78288,1826.7,1826.6,2.77694]
["bitfinex-derivatives","ETHF0:USTF0",1745914759449,2.78288,1826.7,1826.6,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745914759649,3.59398,1826.7,1826.6,2.77694]
["bitfinex-derivatives","ETHF0:USTF0",1745914760852,3.59398,1826.7,1826.6,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745914761651,3.59398,1826.7,1826.6,2.77694]
["bitfinex-derivatives","ETHF0:USTF0",1745914762748,1.0946,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745914762944,1.09466,1826.4,1826.3,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1745914763144,2.71766,1826.4,1826.3,44.451]
["bitfinex-derivatives","ETHF0:USTF0",1745914763642,2.71766,1826.4,1826.3,46.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745914763847,2.71766,1826.4,1826.3,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1745914765753,1.09472,1826.3,1826.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745914765951,2.73362,1826.3,1826.2,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745914766138,2.73362,1826.3,1826.2,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1745914767553,2.73362,1826.3,1826.2,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745914768548,1.09478,1826.2,1826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745914769051,1.09478,1826.2,1826.1,42.3756]
["bitfinex-derivatives","ETHF0:USTF0",1745914770050,1.09478,1826.2,1826.1,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1745914770251,1.09478,1826.2,1826.0,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1745914770252,1.09484,1826.1,1826.0,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1745914770554,1.0949,1826.0,1825.9,42.75226]
["bitfinex-derivatives","ETHF0:USTF0",1745914770748,1.0949,1826.0,1825.9,45.96006]
["bitfinex-derivatives","ETHF0:USTF0",1745914771053,1.0949,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745914771352,1.095,1825.9,1825.8,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745914771550,1.09492,1826.0,1825.9,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745914771750,1.09492,1826.0,1825.9,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745914773056,1.09492,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745914773247,1.09492,1826.0,1825.9,4.30276]
["bitfinex-derivatives","ETHF0:USTF0",1745914774348,1.09489,1826.1,1826.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1745914774545,1.09479,1826.3,1826.2,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1745914774745,1.09478,1826.2,1826.1,1.95841]
["bitfinex-derivatives","ETHF0:USTF0",1745914776156,1.09478,1826.2,1826.1,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745914776356,1.09478,1826.2,1826.1,1.95844]
["bitfinex-derivatives","ETHF0:USTF0",1745914776950,1.09478,1826.2,1826.1,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745914777155,1.09478,1826.2,1826.1,1.95844]
["bitfinex-derivatives","ETHF0:USTF0",1745914777757,1.09478,1826.2,1826.1,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745914778158,1.09478,1826.2,1826.1,1.95844]
["bitfinex-derivatives","ETHF0:USTF0",1745914778860,1.09478,1826.2,1826.1,5.16624]
["bitfinex-derivatives","ETHF0:USTF0",1745914781861,1.09478,1826.2,1826.1,1.95844]
["bitfinex-derivatives","ETHF0:USTF0",1745914782659,1.09478,1826.2,1826.1,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745914782863,1.09478,1826.2,1826.1,1.95844]
["bitfinex-derivatives","ETHF0:USTF0",1745914785963,1.09478,1826.2,1826.1,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1745914786464,1.09478,1826.2,1826.1,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1745914786666,1.09478,1826.2,1826.1,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1745914793062,1.09478,1826.2,1826.1,6.80324]
["bitfinex-derivatives","ETHF0:USTF0",1745914793669,1.09477,1826.3,1826.2,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745914793969,1.09466,1826.5,1826.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1745914794165,12.25963158,1827.1,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745914794363,1.09443,1826.9,1826.8,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1745914794563,1.09442,1826.8,1826.7,2.71086]
["bitfinex-derivatives","ETHF0:USTF0",1745914796363,1.09448,1826.7,1826.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1745914796567,3.68528,1826.7,1826.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1745914797771,3.68528,1826.7,1826.6,4.71554]
["bitfinex-derivatives","ETHF0:USTF0",1745914797973,3.68528,1826.7,1826.6,6.34174]
["bitfinex-derivatives","ETHF0:USTF0",1745914798472,1.09448,1826.7,1826.6,6.34174]
["bitfinex-derivatives","ETHF0:USTF0",1745914800669,1.09448,1826.7,1826.6,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1745914800866,2.02398,1826.7,1826.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1745914801468,2.02398,1826.7,1826.6,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1745914802673,2.02398,1826.7,1826.6,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1745914805279,1.09448,1826.7,1826.6,2.71554]
["bitfinex-derivatives","ETHF0:USTF0",1745914809888,1.09454,1826.6,1826.5,2.01485]
["bitfinex-derivatives","ETHF0:USTF0",1745914810079,1.0946,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745914810282,1.09466,1826.4,1826.3,4.71472]
["bitfinex-derivatives","ETHF0:USTF0",1745914813685,2.525,1826.5,1826.2,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1745914813686,1.09472,1826.3,1826.2,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1745914813877,1.09478,1826.2,1826.1,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1745914814077,1.09484,1826.1,1826.0,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745914818694,1.0949,1826.0,1825.9,1.96442]
["bitfinex-derivatives","ETHF0:USTF0",1745914821191,2.57,1826.1,1825.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1745914821192,1.09496,1825.9,1825.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1745914821393,2.66646,1825.9,1825.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1745914821590,1.09502,1825.8,1825.7,2.00487]
["bitfinex-derivatives","ETHF0:USTF0",1745914824395,2.66651,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745914825498,2.66651,1825.9,1825.8,2.72792]
["bitfinex-derivatives","ETHF0:USTF0",1745914826495,2.73731,1826.0,1825.8,2.72792]
["bitfinex-derivatives","ETHF0:USTF0",1745914826496,1.09494,1826.0,1825.9,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745914826799,1.09494,1826.0,1825.9,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745914828201,2.81854,1826.0,1825.9,2.70466]
["bitfinex-derivatives","ETHF0:USTF0",1745914828904,2.81854,1826.0,1825.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745914829201,2.81854,1826.0,1825.9,2.70466]
["bitfinex-derivatives","ETHF0:USTF0",1745914830603,2.81854,1826.0,1825.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745914833503,2.81854,1826.0,1825.9,2.70466]
["bitfinex-derivatives","ETHF0:USTF0",1745914833704,2.81854,1826.0,1825.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745914834408,2.81854,1826.0,1825.9,2.70466]
["bitfinex-derivatives","ETHF0:USTF0",1745914834703,2.81854,1826.0,1825.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745914835404,2.81854,1826.0,1825.9,2.70466]
["bitfinex-derivatives","ETHF0:USTF0",1745914836104,2.81854,1826.0,1825.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745914836904,1.09531,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745914837092,1.09531,1825.4,1825.3,4.71412]
["bitfinex-derivatives","ETHF0:USTF0",1745914839406,1.09531,1825.4,1825.3,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745914839796,2.07501,1825.4,1825.3,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745914840497,0.9797,1825.4,1825.1,14.97441521]
["bitfinex-derivatives","ETHF0:USTF0",1745914840703,1.09538,1825.2,1825.1,8.08933]
["bitfinex-derivatives","ETHF0:USTF0",1745914840906,1.09538,1825.2,1825.1,6.48813]
["bitfinex-derivatives","ETHF0:USTF0",1745914841704,1.09538,1825.2,1825.1,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745914842005,1.09538,1825.2,1825.1,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1745914844807,3.71799,1825.4,1825.1,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745914845009,3.2078,1825.8,1825.3,5.94611]
["bitfinex-derivatives","ETHF0:USTF0",1745914845309,1.09516,1825.6,1825.5,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1745914847911,1.09516,1825.6,1825.3,8.68442]
["bitfinex-derivatives","ETHF0:USTF0",1745914847912,1.09513,1825.7,1825.6,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1745914848907,1.09514,1825.6,1825.5,2.93965]
["bitfinex-derivatives","ETHF0:USTF0",1745914849611,1.0951,1825.7,1825.6,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1745914851614,4.30287,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745914852706,1.09514,1825.7,1825.6,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1745914853307,4.30287,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745914853909,3.2078,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745914854110,1.09496,1825.9,1825.8,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745914854316,3.2078,1826.0,1825.9,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745914854617,1.09488,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745914855421,1.09488,1826.1,1826.0,2.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745914856320,4.30263,1826.2,1826.1,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745914856517,1.09483,1826.2,1826.1,3.76934]
["bitfinex-derivatives","ETHF0:USTF0",1745914857519,4.30251,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745914858019,1.09472,1826.3,1826.2,2.77803]
["bitfinex-derivatives","ETHF0:USTF0",1745914858218,1.09472,1826.3,1826.2,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745914858406,2.78402,1826.3,1826.2,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745914859322,1.09484,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745914859517,1.09484,1826.1,1826.0,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745914860020,1.09484,1826.1,1826.0,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745914862321,1.09484,1826.1,1826.0,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745914862624,2.74174,1826.1,1826.0,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745914863120,2.74174,1826.1,1826.0,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745914863318,9.05183158,1826.8,1826.2,2.73696]
["bitfinex-derivatives","ETHF0:USTF0",1745914863518,2.5701,1826.7,1826.3,9.81827]
["bitfinex-derivatives","ETHF0:USTF0",1745914863719,1.09455,1826.6,1826.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745914864023,3.66463,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745914867327,0.9232,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745914867625,2.01768,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745914868726,3.68518,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745914869723,1.09454,1826.6,1826.5,2.69008]
["bitfinex-derivatives","ETHF0:USTF0",1745914869923,1.09454,1826.6,1826.5,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745914870225,1.0946,1826.5,1826.4,45.10243]
["bitfinex-derivatives","ETHF0:USTF0",1745914870729,1.0946,1826.5,1826.4,4.30243]
["bitfinex-derivatives","ETHF0:USTF0",1745914870929,1.09466,1826.4,1826.3,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1745914871121,1.09472,1826.3,1826.2,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1745914871323,1.09484,1826.1,1826.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1745914871529,1.0949,1826.0,1825.9,7.27301521]
["bitfinex-derivatives","ETHF0:USTF0",1745914872028,5.40287,1826.2,1825.8,16.81334697]
["bitfinex-derivatives","ETHF0:USTF0",1745914872029,1.09496,1825.9,1825.8,5.86661]
["bitfinex-derivatives","ETHF0:USTF0",1745914872226,2.76526,1825.9,1825.8,5.86661]
["bitfinex-derivatives","ETHF0:USTF0",1745914873232,2.76526,1825.9,1825.8,4.7716]
["bitfinex-derivatives","ETHF0:USTF0",1745914873428,2.76526,1825.9,1825.8,5.86662]
["bitfinex-derivatives","ETHF0:USTF0",1745914877432,1.09496,1825.9,1825.8,5.86662]
["bitfinex-derivatives","ETHF0:USTF0",1745914878129,3.64656,1826.0,1825.9,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745914878330,3.64656,1826.0,1825.9,2.76576]
["bitfinex-derivatives","ETHF0:USTF0",1745914882137,3.64656,1826.0,1825.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745914882729,3.64656,1826.0,1825.9,2.76576]
["bitfinex-derivatives","ETHF0:USTF0",1745914883238,3.64656,1826.0,1825.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745914883631,3.64656,1826.0,1825.9,2.76576]
["bitfinex-derivatives","ETHF0:USTF0",1745914883936,1.0949,1826.0,1825.9,2.76572]
["bitfinex-derivatives","ETHF0:USTF0",1745914884235,1.0949,1826.0,1825.9,3.73852]
["bitfinex-derivatives","ETHF0:USTF0",1745914885537,1.0949,1826.0,1825.9,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745914885740,1.0949,1826.0,1825.9,3.73856]
["bitfinex-derivatives","ETHF0:USTF0",1745914887138,1.09488,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745914887333,1.09488,1826.1,1826.0,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1745914897248,1.09476,1826.3,1826.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745914897650,2.7547,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745914897947,1.0947,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745914898136,1.0947,1826.4,1826.3,2.67872]
["bitfinex-derivatives","ETHF0:USTF0",1745914899139,1.0947,1826.4,1826.3,6.26972]
["bitfinex-derivatives","ETHF0:USTF0",1745914899747,4.30244,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745914899950,4.30244,1826.5,1826.4,3.72566]
["bitfinex-derivatives","ETHF0:USTF0",1745914901548,4.30244,1826.5,1826.4,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1745914902151,1.09464,1826.5,1826.4,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1745914902844,1.09464,1826.5,1826.4,3.72566]
["bitfinex-derivatives","ETHF0:USTF0",1745914902845,2.72924,1826.5,1826.4,3.72566]
["bitfinex-derivatives","ETHF0:USTF0",1745914904454,2.72924,1826.5,1826.4,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1745914904951,2.72924,1826.5,1826.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745914905550,3.2078,1826.8,1826.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745914905756,1.09454,1826.6,1826.5,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1745914906053,1.09454,1826.6,1826.5,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1745914906353,1.09454,1826.6,1826.5,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745914906546,1.09454,1826.6,1826.5,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1745914906742,2.77404,1826.6,1826.5,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745914907353,2.77404,1826.6,1826.5,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745914907551,5.94357,1827.0,1826.5,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745914907851,6.97255,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745914908055,1.09438,1826.9,1826.8,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1745914914963,2.76828,1826.9,1826.8,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1745914915757,5.479,1826.8,1826.1,0.2737476]
["bitfinex-derivatives","ETHF0:USTF0",1745914915964,1.0949,1826.0,1825.9,9.64252697]
["bitfinex-derivatives","ETHF0:USTF0",1745914916160,4.3027,1826.0,1825.9,7.05013697]
["bitfinex-derivatives","ETHF0:USTF0",1745914916353,4.3027,1826.0,1825.8,0.4201441]
["bitfinex-derivatives","ETHF0:USTF0",1745914916354,1.09496,1825.9,1825.8,0.4201441]
["bitfinex-derivatives","ETHF0:USTF0",1745914916558,1.09496,1825.9,1825.7,18.2482821]
["bitfinex-derivatives","ETHF0:USTF0",1745914916559,1.09502,1825.8,1825.7,14.7385962]
["bitfinex-derivatives","ETHF0:USTF0",1745914916854,4.30282,1825.8,1825.7,14.7385962]
["bitfinex-derivatives","ETHF0:USTF0",1745914917665,4.72867413,1825.8,1825.7,14.7385962]
["bitfinex-derivatives","ETHF0:USTF0",1745914919169,6.40627413,1825.8,1825.7,14.7385962]
["bitfinex-derivatives","ETHF0:USTF0",1745914919472,6.40627413,1825.8,1825.3,5.1533]
["bitfinex-derivatives","ETHF0:USTF0",1745914919473,1.09526,1825.4,1825.3,5.1533]
["bitfinex-derivatives","ETHF0:USTF0",1745914919770,1.52059865,1825.4,1825.3,5.1533]
["bitfinex-derivatives","ETHF0:USTF0",1745914921065,1.52055294,1825.4,1825.3,5.1533]
["bitfinex-derivatives","ETHF0:USTF0",1745914921271,1.52055294,1825.4,1825.3,6.24862]
["bitfinex-derivatives","ETHF0:USTF0",1745914921571,0.42529294,1825.4,1825.3,6.24862]
["bitfinex-derivatives","ETHF0:USTF0",1745914922565,1.52028183,1825.4,1825.3,6.24862]
["bitfinex-derivatives","ETHF0:USTF0",1745914922866,1.52028183,1825.4,1825.3,5.1533]
["bitfinex-derivatives","ETHF0:USTF0",1745914923069,1.52028183,1825.4,1825.3,6.24862]
["bitfinex-derivatives","ETHF0:USTF0",1745914923270,1.09526,1825.4,1825.3,6.24862]
["bitfinex-derivatives","ETHF0:USTF0",1745914924069,1.09521,1825.5,1825.4,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1745914924270,1.09518,1825.6,1825.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745914924471,1.51981887,1825.6,1825.5,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745914924769,1.51981887,1825.6,1825.5,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1745914925767,1.09518,1825.6,1825.5,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1745914926774,1.51961969,1825.6,1825.5,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1745914927075,1.09518,1825.6,1825.5,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745914929376,1.09514,1825.7,1825.6,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1745914929573,1.09514,1825.7,1825.6,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1745914931177,1.09514,1825.7,1825.6,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1745914931776,1.09514,1825.7,1825.6,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745914932781,1.09514,1825.7,1825.6,3.72544]
["bitfinex-derivatives","ETHF0:USTF0",1745914933972,1.09514,1825.7,1825.6,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745914934578,1.09514,1825.7,1825.6,3.72544]
["bitfinex-derivatives","ETHF0:USTF0",1745914934778,1.09514,1825.7,1825.6,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745914934981,9.52769669,1826.2,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745914935280,0.42410071,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745914935483,7.31342669,1826.2,1826.1,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745914935781,7.73743852,1826.2,1826.1,2.71204]
["bitfinex-derivatives","ETHF0:USTF0",1745914936175,7.73743852,1826.2,1826.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1745914937080,7.73743852,1826.2,1826.1,2.71204]
["bitfinex-derivatives","ETHF0:USTF0",1745914937777,4.09374183,1826.2,1826.1,2.71204]
["bitfinex-derivatives","ETHF0:USTF0",1745914937977,4.0938608,1826.2,1826.1,2.71204]
["bitfinex-derivatives","ETHF0:USTF0",1745914938369,1.5189608,1826.2,1826.1,2.71204]
["bitfinex-derivatives","ETHF0:USTF0",1745914938580,3.64369669,1826.6,1826.4,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1745914938779,7.94603669,1826.6,1826.5,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1745914938973,8.37025688,1826.6,1826.5,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1745914939782,8.37037018,1826.6,1826.5,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1745914941181,8.37037018,1826.6,1826.5,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745914941377,6.85149669,1826.6,1826.5,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745914941583,6.85149669,1826.6,1826.5,8.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745914941781,2.13309669,1826.6,1826.5,11.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745914942079,3.4693659,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745914942384,3.63423685,1827.1,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745914942584,3.63423685,1827.1,1827.0,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745914942980,4.72847685,1827.1,1827.0,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745914943987,3.63423685,1827.1,1827.0,4.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745914944479,3.63423685,1827.1,1827.0,6.4175]
["bitfinex-derivatives","ETHF0:USTF0",1745914944883,3.63423685,1827.1,1827.0,7.3896]
["bitfinex-derivatives","ETHF0:USTF0",1745914945994,3.63423685,1827.1,1827.0,12.3896]
["bitfinex-derivatives","ETHF0:USTF0",1745914946485,3.63423685,1827.1,1827.0,59.0376]
["bitfinex-derivatives","ETHF0:USTF0",1745914948376,7.91533158,1828.2,1828.1,6.48360301]
["bitfinex-derivatives","ETHF0:USTF0",1745914948585,4.20932644,1828.2,1828.1,6.48360301]
["bitfinex-derivatives","ETHF0:USTF0",1745914948791,6.44e-06,1828.2,1828.1,47.28360301]
["bitfinex-derivatives","ETHF0:USTF0",1745914949190,11.2190462,1828.5,1828.1,47.28360301]
["bitfinex-derivatives","ETHF0:USTF0",1745914949191,11.21825264,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1745914949384,11.21825264,1828.5,1828.4,4.30126]
["bitfinex-derivatives","ETHF0:USTF0",1745914949593,11.21825264,1828.5,1828.4,7.93226]
["bitfinex-derivatives","ETHF0:USTF0",1745914951189,10.94475959,1828.5,1828.4,7.93226]
["bitfinex-derivatives","ETHF0:USTF0",1745914951391,11.21825264,1828.5,1828.4,7.93226]
["bitfinex-derivatives","ETHF0:USTF0",1745914951594,10.94475959,1828.5,1828.4,7.93226]
["bitfinex-derivatives","ETHF0:USTF0",1745914952507,0.27349305,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745914952699,0.27349305,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1745914952899,0.27349305,1828.7,1828.6,4.30115]
["bitfinex-derivatives","ETHF0:USTF0",1745914953101,1.36678305,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745914953298,2.93888305,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745914956100,1.0934,1828.5,1828.4,7.93222]
["bitfinex-derivatives","ETHF0:USTF0",1745914956397,0.27349305,1828.5,1828.4,7.93222]
["bitfinex-derivatives","ETHF0:USTF0",1745914956603,1.0934,1828.5,1828.4,7.93222]
["bitfinex-derivatives","ETHF0:USTF0",1745914956806,1.36687305,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745914957298,1.36687305,1828.6,1828.5,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745914957508,1.36687305,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745914957704,1.0934,1828.5,1828.4,7.93222]
["bitfinex-derivatives","ETHF0:USTF0",1745914957997,1.36689305,1828.5,1828.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1745914958399,1.36695305,1828.4,1828.3,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1745914958603,1.36695305,1828.4,1828.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745914959299,1.36707305,1828.2,1828.1,41.89359]
["bitfinex-derivatives","ETHF0:USTF0",1745914959495,1.36707305,1828.2,1828.1,44.428]
["bitfinex-derivatives","ETHF0:USTF0",1745914960001,1.36707305,1828.2,1828.1,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745914960398,1.36707305,1828.2,1828.1,4.72164]
["bitfinex-derivatives","ETHF0:USTF0",1745914960594,0.27349305,1828.2,1828.1,7.92944]
["bitfinex-derivatives","ETHF0:USTF0",1745914960795,1.36707305,1828.2,1828.1,7.92944]
["bitfinex-derivatives","ETHF0:USTF0",1745914960990,0.27349305,1828.3,1828.1,14.2741]
["bitfinex-derivatives","ETHF0:USTF0",1745914961195,0.9231,1828.7,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745914961196,3.00757305,1828.2,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745914961402,0.27349305,1828.2,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745914961703,1.09376,1827.9,1827.8,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1745914961904,1.09375,1828.0,1827.8,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745914962094,0.27349305,1828.2,1827.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1745914962295,1.09368,1828.1,1827.9,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1745914962497,1.36719305,1828.0,1827.9,8.15852]
["bitfinex-derivatives","ETHF0:USTF0",1745914963007,1.36719305,1828.0,1827.9,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1745914963208,0.27349305,1828.0,1827.9,8.15856]
["bitfinex-derivatives","ETHF0:USTF0",1745914963508,1.0937,1828.0,1827.9,8.15856]
["bitfinex-derivatives","ETHF0:USTF0",1745914963802,1.09368,1828.1,1827.9,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1745914963997,1.0937,1828.0,1827.9,8.15852]
["bitfinex-derivatives","ETHF0:USTF0",1745914964199,1.36719305,1828.0,1827.9,8.15852]
["bitfinex-derivatives","ETHF0:USTF0",1745914964908,0.27349305,1828.0,1827.9,8.15852]
["bitfinex-derivatives","ETHF0:USTF0",1745914965611,0.27349305,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745914965812,1.36707305,1828.2,1828.0,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1745914966103,0.27349305,1828.2,1828.1,4.30144]
["bitfinex-derivatives","ETHF0:USTF0",1745914966709,1.36707305,1828.2,1828.1,4.30144]
["bitfinex-derivatives","ETHF0:USTF0",1745914966912,0.27349305,1828.2,1828.1,4.30144]
["bitfinex-derivatives","ETHF0:USTF0",1745914968101,0.27349305,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745914968305,0.27349305,1828.3,1828.2,6.58348]
["bitfinex-derivatives","ETHF0:USTF0",1745914968912,1.36701305,1828.3,1828.2,6.58348]
["bitfinex-derivatives","ETHF0:USTF0",1745914969105,1.36701305,1828.3,1828.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745914970113,6.78969589,1828.3,1828.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745914971109,1.78969589,1828.3,1828.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745914971711,1.44456812,1828.3,1828.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745914971910,1.44571354,1828.3,1828.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745914973610,6.44571354,1828.3,1828.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745914973799,9.65422242,1828.3,1828.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745914974704,4.65422242,1828.3,1828.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745914975204,1.0937,1828.0,1827.9,7.0638]
["bitfinex-derivatives","ETHF0:USTF0",1745914975402,1.51823714,1828.0,1827.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745914975608,1.09382,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745914975810,1.51835714,1827.8,1827.7,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745914976409,5.68045714,1827.8,1827.7,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745914977112,1.09394,1827.6,1827.5,61.386]
["bitfinex-derivatives","ETHF0:USTF0",1745914977306,1.51847714,1827.6,1827.5,61.386]
["bitfinex-derivatives","ETHF0:USTF0",1745914977509,1.094,1827.5,1827.4,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745914977709,3.23433203,1827.5,1827.4,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1745914978019,3.23433203,1827.5,1827.4,4.95006]
["bitfinex-derivatives","ETHF0:USTF0",1745914978816,3.23433203,1827.5,1827.4,6.56356]
["bitfinex-derivatives","ETHF0:USTF0",1745914979015,2.8088,1827.5,1827.4,6.56356]
["bitfinex-derivatives","ETHF0:USTF0",1745914979313,1.7148,1827.5,1827.4,6.56356]
["bitfinex-derivatives","ETHF0:USTF0",1745914979516,2.8088,1827.5,1827.4,6.56356]
["bitfinex-derivatives","ETHF0:USTF0",1745914980218,1.7148,1827.5,1827.4,6.56356]
["bitfinex-derivatives","ETHF0:USTF0",1745914980916,1.09386,1827.8,1827.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1745914981316,1.09386,1827.8,1827.7,4.95081]
["bitfinex-derivatives","ETHF0:USTF0",1745914981920,1.09378,1827.9,1827.8,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745914982422,2.79578,1827.9,1827.8,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745914982616,3.2078,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745914982820,1.09352,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745914983019,1.09346,1828.4,1828.3,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745914983318,1.09346,1828.4,1828.3,4.95052]
["bitfinex-derivatives","ETHF0:USTF0",1745914983524,2.79546,1828.4,1828.3,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745914983722,2.79546,1828.4,1828.3,4.95052]
["bitfinex-derivatives","ETHF0:USTF0",1745914983921,1.702,1828.4,1828.3,6.56702]
["bitfinex-derivatives","ETHF0:USTF0",1745914984115,2.79546,1828.4,1828.3,6.56702]
["bitfinex-derivatives","ETHF0:USTF0",1745914984526,1.09364,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745914984719,2.73384,1828.3,1827.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1745914984720,1.09372,1828.0,1827.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1745914985017,1.09372,1828.0,1827.9,2.82021]
["bitfinex-derivatives","ETHF0:USTF0",1745914985324,1.09369,1828.1,1828.0,1.09368]
["bitfinex-derivatives","ETHF0:USTF0",1745914987426,1.09376,1827.9,1827.8,4.95082]
["bitfinex-derivatives","ETHF0:USTF0",1745914987725,1.09376,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745914987925,1.09382,1827.8,1827.7,9.88516]
["bitfinex-derivatives","ETHF0:USTF0",1745914988126,2.66142,1827.8,1827.7,6.67736]
["bitfinex-derivatives","ETHF0:USTF0",1745914988928,1.5676,1827.8,1827.7,6.67736]
["bitfinex-derivatives","ETHF0:USTF0",1745914989327,2.66142,1827.8,1827.7,6.67736]
["bitfinex-derivatives","ETHF0:USTF0",1745914989527,1.09394,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745914989830,1.09394,1827.6,1827.5,8.15877]
["bitfinex-derivatives","ETHF0:USTF0",1745914990424,1.5676,1827.6,1827.5,8.15877]
["bitfinex-derivatives","ETHF0:USTF0",1745914991732,1.09384,1827.8,1827.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1745914991929,2.79804,1827.8,1827.7,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1745914992839,1.09388,1827.7,1827.6,2.82463]
["bitfinex-derivatives","ETHF0:USTF0",1745914993023,2.79808,1827.7,1827.6,2.82463]
["bitfinex-derivatives","ETHF0:USTF0",1745914994433,2.79808,1827.7,1827.6,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1745914997038,1.09394,1827.6,1827.5,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745914997233,2.79204,1827.6,1827.5,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1745914997433,2.79204,1827.6,1827.5,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1745914998032,2.79204,1827.6,1827.3,41.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745914998033,1.6981,1827.6,1827.3,41.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745914998238,1.09412,1827.3,1827.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745914998634,1.09412,1827.3,1827.2,4.93518]
["bitfinex-derivatives","ETHF0:USTF0",1745914999438,1.09412,1827.3,1827.2,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745914999831,1.09418,1827.2,1827.1,53.1739]
["bitfinex-derivatives","ETHF0:USTF0",1745915000031,1.09418,1827.2,1827.1,47.3259]
["bitfinex-derivatives","ETHF0:USTF0",1745915000226,1.09418,1827.2,1827.1,44.641]
["bitfinex-derivatives","ETHF0:USTF0",1745915000433,1.09418,1827.2,1827.1,45.73524]
["bitfinex-derivatives","ETHF0:USTF0",1745915000637,1.09418,1827.2,1827.1,4.93524]
["bitfinex-derivatives","ETHF0:USTF0",1745915000836,2.74678,1827.2,1827.1,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745915001436,1.09424,1827.1,1827.0,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1745915001738,1.0943,1827.0,1826.9,5.85732]
["bitfinex-derivatives","ETHF0:USTF0",1745915001932,1.0943,1827.0,1826.9,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745915002139,1.9968,1827.0,1826.9,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745915002438,1.99684,1827.0,1826.8,1.55635]
["bitfinex-derivatives","ETHF0:USTF0",1745915002641,1.09436,1826.9,1826.8,3.12055]
["bitfinex-derivatives","ETHF0:USTF0",1745915002942,2.80226,1826.9,1826.8,4.21492]
["bitfinex-derivatives","ETHF0:USTF0",1745915006534,2.80226,1826.9,1826.8,2.65072]
["bitfinex-derivatives","ETHF0:USTF0",1745915007146,2.80226,1826.9,1826.8,4.30272]
["bitfinex-derivatives","ETHF0:USTF0",1745915008235,2.80226,1826.9,1826.8,3.20835]
["bitfinex-derivatives","ETHF0:USTF0",1745915008641,2.80226,1826.9,1826.8,1.55635]
["bitfinex-derivatives","ETHF0:USTF0",1745915008944,3.75666,1826.9,1826.8,1.55635]
["bitfinex-derivatives","ETHF0:USTF0",1745915011845,3.75666,1826.9,1826.8,2.65077]
["bitfinex-derivatives","ETHF0:USTF0",1745915012045,3.75666,1826.9,1826.8,1.55635]
["bitfinex-derivatives","ETHF0:USTF0",1745915015337,3.75666,1826.9,1826.8,2.65077]
["bitfinex-derivatives","ETHF0:USTF0",1745915015539,3.75666,1826.9,1826.8,1.55635]
["bitfinex-derivatives","ETHF0:USTF0",1745915015741,3.75666,1826.9,1826.8,2.65077]
["bitfinex-derivatives","ETHF0:USTF0",1745915016040,2.80226,1826.9,1826.8,2.65077]
["bitfinex-derivatives","ETHF0:USTF0",1745915016437,1.7079,1826.9,1826.8,3.56827]
["bitfinex-derivatives","ETHF0:USTF0",1745915016642,5.20462,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745915016843,5.20462,1827.0,1826.9,2.79796]
["bitfinex-derivatives","ETHF0:USTF0",1745915017349,1.09436,1826.9,1826.8,3.56822]
["bitfinex-derivatives","ETHF0:USTF0",1745915017550,1.5993,1826.9,1826.8,3.56822]
["bitfinex-derivatives","ETHF0:USTF0",1745915018044,2.69366,1826.9,1826.8,5.19592]
["bitfinex-derivatives","ETHF0:USTF0",1745915020446,1.99683,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745915020646,1.99683,1827.0,1826.9,2.72206]
["bitfinex-derivatives","ETHF0:USTF0",1745915021051,1.09436,1826.9,1826.8,2.47385]
["bitfinex-derivatives","ETHF0:USTF0",1745915021251,1.09436,1826.9,1826.8,1.55635]
["bitfinex-derivatives","ETHF0:USTF0",1745915021454,3.75416,1826.9,1826.8,1.55635]
["bitfinex-derivatives","ETHF0:USTF0",1745915021653,6.96196,1826.9,1826.8,1.55635]
["bitfinex-derivatives","ETHF0:USTF0",1745915036757,6.96196,1826.9,1826.8,0.42854]
["bitfinex-derivatives","ETHF0:USTF0",1745915036965,1.09484,1826.2,1826.0,9.4895]
["bitfinex-derivatives","ETHF0:USTF0",1745915037156,1.09484,1826.2,1826.1,2.79674]
["bitfinex-derivatives","ETHF0:USTF0",1745915037356,1.09484,1826.2,1826.1,43.59674]
["bitfinex-derivatives","ETHF0:USTF0",1745915037557,1.09484,1826.2,1826.1,42.5019]
["bitfinex-derivatives","ETHF0:USTF0",1745915037758,1.09484,1826.2,1826.1,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745915037963,1.09484,1826.1,1826.0,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1745915038163,1.09484,1826.1,1826.0,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745915038651,1.09496,1825.9,1825.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745915039265,1.09496,1825.9,1825.8,46.2599]
["bitfinex-derivatives","ETHF0:USTF0",1745915039959,1.09496,1825.9,1825.8,43.59692]
["bitfinex-derivatives","ETHF0:USTF0",1745915040157,1.09494,1826.0,1825.9,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1745915040357,1.09494,1826.0,1825.9,2.79204]
["bitfinex-derivatives","ETHF0:USTF0",1745915040558,1.09494,1826.0,1825.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745915041168,1.09489,1826.1,1825.9,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745915041360,1.09489,1826.1,1826.0,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1745915041760,1.09489,1826.1,1826.0,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1745915042266,1.09489,1826.1,1826.0,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745915042466,1.09489,1826.1,1826.0,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1745915042665,1.09489,1826.1,1826.0,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745915043470,1.09489,1826.1,1826.0,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1745915044163,1.09489,1826.1,1826.0,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745915044566,1.09496,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915044863,1.09496,1825.9,1825.8,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745915045067,1.09496,1825.9,1825.8,2.66932]
["bitfinex-derivatives","ETHF0:USTF0",1745915048661,1.09496,1825.9,1825.8,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745915048869,1.09496,1825.9,1825.8,2.66932]
["bitfinex-derivatives","ETHF0:USTF0",1745915051677,1.09496,1825.9,1825.8,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745915051869,1.09496,1825.9,1825.8,2.66932]
["bitfinex-derivatives","ETHF0:USTF0",1745915052473,2.80196,1825.9,1825.8,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745915052972,1.09502,1825.8,1825.7,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745915053177,2.80202,1825.8,1825.7,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745915053873,2.80202,1825.8,1825.7,5.81428]
["bitfinex-derivatives","ETHF0:USTF0",1745915054175,2.80202,1825.8,1825.7,7.50938]
["bitfinex-derivatives","ETHF0:USTF0",1745915054469,2.80202,1825.8,1825.7,6.4143]
["bitfinex-derivatives","ETHF0:USTF0",1745915055167,1.0952,1825.5,1825.4,4.30303]
["bitfinex-derivatives","ETHF0:USTF0",1745915055374,1.0952,1825.5,1825.4,5.87423]
["bitfinex-derivatives","ETHF0:USTF0",1745915055868,1.0952,1825.5,1825.4,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1745915056068,2.8116,1825.5,1825.4,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745915056569,1.09536,1825.3,1825.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1745915056870,1.09536,1825.3,1825.2,41.89536]
["bitfinex-derivatives","ETHF0:USTF0",1745915057273,1.09538,1825.2,1825.1,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745915057773,1.09538,1825.2,1825.1,43.4666]
["bitfinex-derivatives","ETHF0:USTF0",1745915058068,1.09538,1825.2,1825.1,43.46664]
["bitfinex-derivatives","ETHF0:USTF0",1745915058368,1.09538,1825.2,1825.1,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745915058667,1.09544,1825.1,1825.0,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1745915058969,2.73876,1825.0,1824.6,7.24826819]
["bitfinex-derivatives","ETHF0:USTF0",1745915059271,1.09568,1824.7,1824.6,8.88936819]
["bitfinex-derivatives","ETHF0:USTF0",1745915059571,1.09568,1824.7,1824.6,50.78510819]
["bitfinex-derivatives","ETHF0:USTF0",1745915059767,1.09568,1824.7,1824.6,7.24826819]
["bitfinex-derivatives","ETHF0:USTF0",1745915059962,4.30348,1824.7,1824.6,7.24826819]
["bitfinex-derivatives","ETHF0:USTF0",1745915060362,5.99598,1824.7,1824.6,7.24826819]
["bitfinex-derivatives","ETHF0:USTF0",1745915061474,1.09574,1824.6,1824.5,10.68710725]
["bitfinex-derivatives","ETHF0:USTF0",1745915061674,3.74864,1824.6,1824.5,10.68710725]
["bitfinex-derivatives","ETHF0:USTF0",1745915063067,3.74864,1824.6,1824.1,19.79068129]
["bitfinex-derivatives","ETHF0:USTF0",1745915063068,5.39241,1824.6,1824.1,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745915063267,5.39241,1824.6,1824.1,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1745915063268,1.09598,1824.2,1824.1,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1745915063469,1.09596,1824.3,1824.1,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1745915063675,2.78028,1824.3,1824.1,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1745915063976,2.78028,1824.3,1824.2,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745915065772,2.78028,1824.3,1824.2,2.80878]
["bitfinex-derivatives","ETHF0:USTF0",1745915066370,1.096,1824.2,1824.1,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1745915066571,1.5881,1824.2,1824.1,2.80881]
["bitfinex-derivatives","ETHF0:USTF0",1745915067071,2.1754,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745915067276,2.7779,1824.4,1824.2,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1745915067476,1.09592,1824.3,1824.2,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1745915067676,1.09592,1824.3,1824.2,2.67118]
["bitfinex-derivatives","ETHF0:USTF0",1745915067875,2.79432,1824.3,1824.2,2.67118]
["bitfinex-derivatives","ETHF0:USTF0",1745915068270,1.09598,1824.2,1824.0,49.78925]
["bitfinex-derivatives","ETHF0:USTF0",1745915068575,1.6984,1824.3,1824.0,48.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745915068576,1.09604,1824.1,1824.0,48.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745915068873,1.09604,1824.1,1824.0,50.2684]
["bitfinex-derivatives","ETHF0:USTF0",1745915069073,1.09604,1824.1,1824.0,10.56446]
["bitfinex-derivatives","ETHF0:USTF0",1745915069271,1.09604,1824.1,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915069867,2.79434,1824.1,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915070069,1.09622,1823.9,1823.7,4.78627]
["bitfinex-derivatives","ETHF0:USTF0",1745915071176,2.79452,1823.9,1823.8,5.4743]
["bitfinex-derivatives","ETHF0:USTF0",1745915071677,2.79452,1823.9,1823.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915072470,2.79452,1823.9,1823.8,0.96840819]
["bitfinex-derivatives","ETHF0:USTF0",1745915072666,2.74061,1823.8,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915072871,3.2078,1823.6,1823.2,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1745915073074,1.09642,1823.5,1823.3,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745915073374,1.09646,1823.4,1823.3,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745915074170,1.09646,1823.4,1823.3,5.4653]
["bitfinex-derivatives","ETHF0:USTF0",1745915074877,1.09646,1823.4,1823.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915075178,4.30426,1823.4,1823.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915075575,9.30426,1823.4,1823.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915075778,10.89536,1823.4,1823.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915076171,5.89536,1823.4,1823.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915079379,10.89536,1823.4,1823.3,2.64024]
["bitfinex-derivatives","ETHF0:USTF0",1745915079580,1.09682,1822.8,1822.7,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745915079783,1.09682,1822.9,1822.7,2.70135]
["bitfinex-derivatives","ETHF0:USTF0",1745915079972,1.09682,1822.9,1822.8,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745915080981,2.79712,1822.9,1822.8,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745915081183,2.79712,1822.9,1822.8,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1745915081683,2.79712,1822.9,1822.8,6.46332]
["bitfinex-derivatives","ETHF0:USTF0",1745915081880,2.79712,1822.9,1822.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915082181,3.77962,1822.9,1822.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915082585,4.90402,1822.9,1822.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915086185,9.90402,1822.9,1822.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915086480,9.90402,1822.9,1822.8,2.57264]
["bitfinex-derivatives","ETHF0:USTF0",1745915087278,4.90402,1822.9,1822.8,2.57264]
["bitfinex-derivatives","ETHF0:USTF0",1745915088787,1.09682,1822.9,1822.8,2.57264]
["bitfinex-derivatives","ETHF0:USTF0",1745915089781,4.30455,1823.0,1822.8,5.30064]
["bitfinex-derivatives","ETHF0:USTF0",1745915090083,4.30455,1823.0,1822.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745915090485,1.09676,1822.9,1822.8,2.57264]
["bitfinex-derivatives","ETHF0:USTF0",1745915090785,2.69336,1822.9,1822.8,2.57264]
["bitfinex-derivatives","ETHF0:USTF0",1745915092282,2.69336,1822.9,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915092283,1.09706,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915092591,1.09725,1822.1,1822.0,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1745915092793,1.09725,1822.1,1822.0,8.7875]
["bitfinex-derivatives","ETHF0:USTF0",1745915092985,1.09725,1822.1,1822.0,3.7875]
["bitfinex-derivatives","ETHF0:USTF0",1745915093193,1.09725,1822.1,1822.0,7.5495]
["bitfinex-derivatives","ETHF0:USTF0",1745915093588,1.09725,1822.1,1822.0,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745915093795,2.70675,1822.1,1822.0,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745915094089,1.09725,1822.1,1822.0,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745915094292,1.09722,1822.2,1822.0,7.55807]
["bitfinex-derivatives","ETHF0:USTF0",1745915094593,1.09722,1822.2,1822.1,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745915094784,1.09716,1822.3,1822.1,3.77605]
["bitfinex-derivatives","ETHF0:USTF0",1745915094987,1.09716,1822.3,1822.1,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745915095190,1.09716,1822.3,1822.2,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745915096293,4.30496,1822.3,1822.2,5.4186]
["bitfinex-derivatives","ETHF0:USTF0",1745915097894,4.30496,1822.3,1822.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915098191,5.35546,1822.3,1822.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915102998,4.30496,1822.3,1822.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915103198,4.29689382,1822.3,1822.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915103396,4.29689382,1822.3,1822.2,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745915103597,3.2078,1822.3,1822.2,7.58839]
["bitfinex-derivatives","ETHF0:USTF0",1745915103897,1.09707,1822.4,1822.3,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1745915104092,1.09707,1822.4,1822.3,2.77319]
["bitfinex-derivatives","ETHF0:USTF0",1745915104293,1.09707,1822.4,1822.3,6.53519]
["bitfinex-derivatives","ETHF0:USTF0",1745915104890,2.74238,1822.6,1822.3,6.53519]
["bitfinex-derivatives","ETHF0:USTF0",1745915104891,8.6925,1822.7,1822.3,5.4381]
["bitfinex-derivatives","ETHF0:USTF0",1745915105094,1.097,1822.5,1822.4,2.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745915105287,1.097,1822.5,1822.4,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1745915106092,1.097,1822.5,1822.4,4.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745915106298,4.3048,1822.5,1822.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915106492,5.418,1822.5,1822.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915107295,1.09731,1822.0,1821.9,4.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745915107897,1.09731,1822.0,1821.9,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1745915108090,1.0973,1822.1,1821.9,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745915108292,1.09727,1822.1,1822.0,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1745915109100,1.09727,1822.1,1822.0,4.85929]
["bitfinex-derivatives","ETHF0:USTF0",1745915109600,1.09727,1822.1,1822.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915110399,1.09727,1822.1,1822.0,4.85931]
["bitfinex-derivatives","ETHF0:USTF0",1745915110603,1.09727,1822.1,1822.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915110901,1.09727,1822.1,1822.0,4.85931]
["bitfinex-derivatives","ETHF0:USTF0",1745915111697,1.09727,1822.1,1822.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915112896,2.74283,1822.3,1822.0,4.85926]
["bitfinex-derivatives","ETHF0:USTF0",1745915113201,1.0972,1822.2,1822.1,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1745915113501,5.5213,1822.4,1822.0,4.85926]
["bitfinex-derivatives","ETHF0:USTF0",1745915113502,8.26408,1822.4,1822.0,4.85926]
["bitfinex-derivatives","ETHF0:USTF0",1745915113689,1.09723,1822.2,1822.1,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1745915114997,1.09723,1822.2,1822.0,4.85928]
["bitfinex-derivatives","ETHF0:USTF0",1745915114998,3.2078,1822.2,1822.0,4.85928]
["bitfinex-derivatives","ETHF0:USTF0",1745915115199,1.09725,1822.1,1822.0,4.85928]
["bitfinex-derivatives","ETHF0:USTF0",1745915115396,1.09725,1822.1,1822.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915115596,1.09725,1822.1,1822.0,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1745915115796,2.78315,1822.1,1822.0,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1745915116204,8.83055,1822.1,1822.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915116701,3.83055,1822.1,1822.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915118107,3.83055,1822.1,1821.4,3.71293]
["bitfinex-derivatives","ETHF0:USTF0",1745915118108,1.09761,1821.5,1821.4,3.71293]
["bitfinex-derivatives","ETHF0:USTF0",1745915118697,1.09751,1821.7,1821.6,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745915118902,1.09746,1821.8,1821.4,9.66489]
["bitfinex-derivatives","ETHF0:USTF0",1745915119100,1.09746,1821.8,1821.6,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745915119302,1.09755,1821.6,1821.5,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1745915119503,1.09755,1821.6,1821.4,11.78035]
["bitfinex-derivatives","ETHF0:USTF0",1745915119708,1.09755,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745915119903,1.09754,1821.7,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745915120098,4.3547,1821.8,1821.5,4.85961]
["bitfinex-derivatives","ETHF0:USTF0",1745915120407,4.30535,1821.6,1821.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915120701,3.2078,1821.6,1821.5,6.56461]
["bitfinex-derivatives","ETHF0:USTF0",1745915121507,1.09755,1821.6,1821.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915121799,4.3547,1821.8,1821.5,4.85961]
["bitfinex-derivatives","ETHF0:USTF0",1745915122007,1.09754,1821.7,1821.5,4.85961]
["bitfinex-derivatives","ETHF0:USTF0",1745915122205,2.79874,1821.7,1821.6,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745915122509,2.79874,1821.7,1821.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915122706,1.7012,1821.7,1821.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915122903,2.79873,1821.7,1821.6,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745915123100,1.1469,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745915123306,1.1469,1821.8,1821.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915123307,1.038,1821.9,1821.8,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745915123502,3.2078,1822.0,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745915123707,4.30511,1822.0,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745915123909,4.30511,1822.0,1821.7,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745915124110,4.30511,1822.0,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745915125112,3.2078,1822.0,1821.9,4.85937]
["bitfinex-derivatives","ETHF0:USTF0",1745915127111,14.52393494,1822.6,1822.0,2.74316]
["bitfinex-derivatives","ETHF0:USTF0",1745915127315,2.6393,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745915127516,2.6393,1822.5,1822.3,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1745915127517,1.09709,1822.4,1822.3,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1745915127919,2.6393,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745915128106,5.43213494,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745915128313,5.43213494,1822.6,1822.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1745915128812,5.43213494,1822.6,1822.5,10.9408]
["bitfinex-derivatives","ETHF0:USTF0",1745915129115,5.43213494,1822.6,1822.5,14.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745915129511,1.09678,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745915129512,6.52891494,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745915129709,5.43213494,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745915129915,5.43213494,1822.9,1822.8,4.78982]
["bitfinex-derivatives","ETHF0:USTF0",1745915130222,5.43213494,1822.9,1822.8,8.55182]
["bitfinex-derivatives","ETHF0:USTF0",1745915133116,12.10720286,1823.0,1822.8,8.55182]
["bitfinex-derivatives","ETHF0:USTF0",1745915133117,4.9358,1823.0,1822.8,7.455]
["bitfinex-derivatives","ETHF0:USTF0",1745915133317,1.728,1822.9,1822.8,8.55179]
["bitfinex-derivatives","ETHF0:USTF0",1745915133820,3.2078,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745915134121,4.3045,1823.0,1822.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915134325,10.8791,1823.0,1822.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915135219,1.0969,1822.7,1822.5,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1745915135415,1.5746,1822.6,1822.5,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1745915135913,1.5746,1822.6,1822.5,6.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745915136125,1.5746,1822.6,1822.5,10.2288]
["bitfinex-derivatives","ETHF0:USTF0",1745915137215,3.2078,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745915137509,4.30455,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745915137721,4.30455,1823.0,1822.8,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1745915137922,1.09676,1822.9,1822.8,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1745915138115,1.09676,1822.9,1822.8,4.85877]
["bitfinex-derivatives","ETHF0:USTF0",1745915138515,2.71386,1822.9,1822.8,4.85877]
["bitfinex-derivatives","ETHF0:USTF0",1745915139015,2.71386,1822.9,1822.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915140124,1.09694,1822.6,1822.5,6.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745915140422,1.09694,1822.7,1822.5,6.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745915140620,1.09694,1822.6,1822.5,6.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745915140817,2.70594,1822.6,1822.5,6.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745915141122,2.70594,1822.6,1822.5,10.2527]
["bitfinex-derivatives","ETHF0:USTF0",1745915141322,2.70594,1822.6,1822.5,9.1557]
["bitfinex-derivatives","ETHF0:USTF0",1745915141523,2.70594,1822.6,1822.5,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1745915141719,3.75934,1822.6,1822.5,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1745915143625,6.96714,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915145418,11.96714,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915145823,6.96714,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915146326,11.96714,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915146522,1.09731,1822.0,1821.9,2.75837]
["bitfinex-derivatives","ETHF0:USTF0",1745915146730,1.09731,1822.0,1821.9,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1745915147120,1.09731,1822.0,1821.9,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1745915147922,2.75241,1822.0,1821.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915148128,5.96021,1822.0,1821.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915148326,14.65221,1822.0,1821.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915148518,1.09767,1821.4,1821.3,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745915148723,1.09767,1821.4,1821.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1745915149122,1.09766,1821.5,1821.3,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1745915149324,1.6868,1821.5,1821.4,2.77605]
["bitfinex-derivatives","ETHF0:USTF0",1745915150128,3.34269,1821.6,1821.4,6.53805]
["bitfinex-derivatives","ETHF0:USTF0",1745915150428,3.34269,1821.6,1821.5,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745915150629,5.02949,1821.6,1821.5,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745915151130,5.02949,1821.6,1821.5,5.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745915151926,3.9319,1821.6,1821.5,5.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745915152124,3.90335,1821.6,1821.5,5.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745915152331,3.90335,1821.6,1821.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915154829,3.90335,1821.6,1821.5,2.03271]
["bitfinex-derivatives","ETHF0:USTF0",1745915155025,1.09803,1820.8,1820.7,0.02232]
["bitfinex-derivatives","ETHF0:USTF0",1745915155230,3.2078,1821.0,1820.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1745915155431,4.30573,1821.0,1820.9,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745915156232,4.30573,1821.0,1820.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915156429,5.95993,1821.0,1820.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915156621,1.09803,1820.8,1820.7,0.02232]
["bitfinex-derivatives","ETHF0:USTF0",1745915156827,4.30583,1820.8,1820.7,0.02232]
["bitfinex-derivatives","ETHF0:USTF0",1745915157224,4.30583,1820.8,1820.7,3.78432]
["bitfinex-derivatives","ETHF0:USTF0",1745915157835,9.30583,1820.8,1820.7,3.78432]
["bitfinex-derivatives","ETHF0:USTF0",1745915158129,9.40087614,1820.8,1820.7,3.78432]
["bitfinex-derivatives","ETHF0:USTF0",1745915158320,7.99983,1820.8,1820.7,3.78432]
["bitfinex-derivatives","ETHF0:USTF0",1745915158629,8.09486235,1820.8,1820.7,3.78432]
["bitfinex-derivatives","ETHF0:USTF0",1745915158824,8.09485946,1820.8,1820.7,3.78432]
["bitfinex-derivatives","ETHF0:USTF0",1745915159025,13.09485946,1820.8,1820.7,3.78432]
["bitfinex-derivatives","ETHF0:USTF0",1745915159330,13.09485946,1820.8,1820.7,2.58331]
["bitfinex-derivatives","ETHF0:USTF0",1745915160132,13.09485946,1820.8,1820.7,1.27574]
["bitfinex-derivatives","ETHF0:USTF0",1745915160533,13.09485946,1820.8,1820.7,0.02283]
["bitfinex-derivatives","ETHF0:USTF0",1745915160730,1.09833,1820.3,1820.2,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745915161126,6.09833,1820.3,1820.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915161329,2.74604,1820.2,1819.7,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1745915161529,4.30639,1819.9,1819.7,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1745915161735,3.2078,1819.9,1819.7,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1745915162133,3.2078,1819.9,1819.7,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1745915162535,4.30642,1819.9,1819.7,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1745915162737,2.71793,1819.8,1819.7,5.4886]
["bitfinex-derivatives","ETHF0:USTF0",1745915162935,1.6193,1819.8,1819.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915163434,3.2078,1819.9,1819.8,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745915163638,3.2078,1820.1,1819.9,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1745915163840,3.2078,1820.1,1819.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915164038,3.2078,1820.1,1819.8,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745915164232,3.2078,1820.1,1819.4,54.23418725]
["bitfinex-derivatives","ETHF0:USTF0",1745915164233,4.79351,1820.0,1819.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915164439,5.87281,1820.0,1819.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915165839,4.7743,1820.0,1819.9,5.3513]
["bitfinex-derivatives","ETHF0:USTF0",1745915166042,3.2078,1820.2,1820.1,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1745915166745,3.2078,1820.2,1820.1,2.68773]
["bitfinex-derivatives","ETHF0:USTF0",1745915166945,4.30619,1820.2,1820.1,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745915167440,1.09845,1820.1,1820.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915167744,3.72305,1820.1,1820.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745915169638,1.09845,1820.1,1820.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745915169839,3.2078,1820.4,1820.0,5.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745915170143,1.09834,1820.3,1820.2,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1745915170436,1.09834,1820.3,1820.2,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745915170844,2.79884,1820.3,1820.2,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745915171238,2.79884,1820.3,1820.2,5.4669]
["bitfinex-derivatives","ETHF0:USTF0",1745915171440,4.30611,1820.4,1820.2,5.4669]
["bitfinex-derivatives","ETHF0:USTF0",1745915171638,3.2078,1820.4,1820.2,6.56527]
["bitfinex-derivatives","ETHF0:USTF0",1745915171841,3.2078,1820.4,1820.3,2.80323]
["bitfinex-derivatives","ETHF0:USTF0",1745915172235,5.3965,1820.6,1820.3,5.4669]
["bitfinex-derivatives","ETHF0:USTF0",1745915172548,1.09821,1820.5,1820.4,2.80316]
["bitfinex-derivatives","ETHF0:USTF0",1745915172944,1.09821,1820.5,1820.4,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745915173140,1.09821,1820.5,1820.4,5.4669]
["bitfinex-derivatives","ETHF0:USTF0",1745915174647,4.30601,1820.5,1820.4,5.4669]
["bitfinex-derivatives","ETHF0:USTF0",1745915174848,4.30601,1820.5,1820.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915175051,5.40911,1820.5,1820.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915175751,5.40911,1820.5,1820.4,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1745915176245,7.09751,1820.5,1820.4,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1745915176945,8.19411,1820.5,1820.4,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1745915178451,4.30601,1820.5,1820.4,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1745915178849,3.2078,1820.5,1820.4,3.33087]
["bitfinex-derivatives","ETHF0:USTF0",1745915179048,1.09815,1820.6,1820.5,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1745915179248,1.09815,1820.6,1820.5,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745915179447,1.09815,1820.6,1820.5,8.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745915180052,1.09815,1820.6,1820.5,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745915180855,4.30592,1820.7,1820.6,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745915181055,1.09809,1820.7,1820.6,2.67603]
["bitfinex-derivatives","ETHF0:USTF0",1745915181255,1.09809,1820.7,1820.6,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745915184058,1.09815,1820.6,1820.5,4.82904667]
["bitfinex-derivatives","ETHF0:USTF0",1745915184251,1.09815,1820.6,1819.9,8.59444]
["bitfinex-derivatives","ETHF0:USTF0",1745915184252,1.6268,1820.6,1820.0,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1745915184459,1.09839,1820.2,1820.1,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745915184651,2.7458,1820.4,1820.1,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745915184957,8.14832,1820.6,1820.1,4.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745915185157,1.09837,1820.3,1820.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1745915185358,1.0983,1820.4,1820.2,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1745915185662,1.09827,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915185957,1.09827,1820.4,1820.3,4.30613]
["bitfinex-derivatives","ETHF0:USTF0",1745915186153,1.09827,1820.4,1820.3,8.06813]
["bitfinex-derivatives","ETHF0:USTF0",1745915186354,1.09827,1820.4,1820.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745915186752,1.09827,1820.4,1820.3,8.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745915188559,1.09827,1820.4,1820.3,9.75863]
["bitfinex-derivatives","ETHF0:USTF0",1745915188759,1.09827,1820.4,1820.3,8.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745915189160,1.09827,1820.4,1820.3,14.75863]
["bitfinex-derivatives","ETHF0:USTF0",1745915189353,1.09827,1820.4,1820.3,8.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745915190462,1.09825,1820.5,1820.4,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1745915190651,1.09825,1820.5,1820.4,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745915190853,1.09825,1820.5,1820.4,3.90547]
["bitfinex-derivatives","ETHF0:USTF0",1745915191153,1.09819,1820.6,1820.5,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1745915191354,1.09819,1820.6,1820.5,2.75437]
["bitfinex-derivatives","ETHF0:USTF0",1745915191961,1.09819,1820.6,1820.5,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1745915192157,1.09819,1820.6,1820.5,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1745915193255,1.09819,1820.6,1820.5,6.51641]
["bitfinex-derivatives","ETHF0:USTF0",1745915193563,1.09819,1820.6,1820.5,9.72421]
["bitfinex-derivatives","ETHF0:USTF0",1745915195564,1.09819,1820.6,1820.5,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1745915195763,1.09819,1820.6,1820.5,6.51641]
["bitfinex-derivatives","ETHF0:USTF0",1745915196164,1.09819,1820.6,1820.5,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1745915196559,2.66499,1820.6,1820.5,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1745915197561,2.66499,1820.6,1820.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915199968,5.95288,1820.8,1820.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915200265,1.09813,1820.7,1820.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745915200762,1.09809,1820.7,1820.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745915201171,1.7044,1820.8,1820.6,2.82855]
["bitfinex-derivatives","ETHF0:USTF0",1745915201362,1.09809,1820.7,1820.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745915201668,1.09815,1820.6,1820.5,4.86016]
["bitfinex-derivatives","ETHF0:USTF0",1745915202071,4.4495,1820.8,1820.6,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1745915202072,1.09813,1820.7,1820.6,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1745915202273,1.09815,1820.6,1820.5,8.06796]
["bitfinex-derivatives","ETHF0:USTF0",1745915202570,1.09812,1820.7,1820.6,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1745915203869,1.09815,1820.6,1820.5,8.06796]
["bitfinex-derivatives","ETHF0:USTF0",1745915205273,1.09813,1820.7,1820.6,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1745915205464,1.09813,1820.7,1820.6,5.89429]
["bitfinex-derivatives","ETHF0:USTF0",1745915206169,2.7448,1821.0,1820.6,12.54153]
["bitfinex-derivatives","ETHF0:USTF0",1745915206363,1.09802,1820.9,1820.8,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745915206563,1.09802,1820.9,1820.8,2.20597]
["bitfinex-derivatives","ETHF0:USTF0",1745915207264,1.09792,1821.0,1820.9,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1745915207666,1.09792,1821.0,1820.8,5.96798]
["bitfinex-derivatives","ETHF0:USTF0",1745915207864,1.09797,1820.9,1820.8,5.96798]
["bitfinex-derivatives","ETHF0:USTF0",1745915209274,1.09794,1821.0,1820.9,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745915209669,1.09788,1821.1,1821.0,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745915209863,3.387,1821.2,1821.1,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745915210170,1.09791,1821.1,1821.0,4.85987]
["bitfinex-derivatives","ETHF0:USTF0",1745915211173,3.38701,1821.2,1821.1,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745915211872,2.2892,1821.2,1821.1,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745915212170,3.38699,1821.2,1821.1,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745915216174,3.38699,1821.2,1821.1,2.75555]
["bitfinex-derivatives","ETHF0:USTF0",1745915216675,3.38699,1821.2,1821.1,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745915216971,3.38699,1821.2,1821.1,2.75555]
["bitfinex-derivatives","ETHF0:USTF0",1745915218574,2.2892,1821.2,1821.1,2.75555]
["bitfinex-derivatives","ETHF0:USTF0",1745915218766,5.95183,1821.5,1821.1,2.75555]
["bitfinex-derivatives","ETHF0:USTF0",1745915218767,5.95183,1821.5,1821.2,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745915218963,1.09767,1821.4,1821.3,2.76801]
["bitfinex-derivatives","ETHF0:USTF0",1745915219173,1.09767,1821.4,1821.3,6.53001]
["bitfinex-derivatives","ETHF0:USTF0",1745915219473,1.09767,1821.4,1821.3,5.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745915219667,2.82487,1821.4,1821.3,5.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745915220167,2.82487,1821.4,1821.3,6.53003]
["bitfinex-derivatives","ETHF0:USTF0",1745915220374,2.82487,1821.4,1821.3,5.4323]
["bitfinex-derivatives","ETHF0:USTF0",1745915221178,2.82487,1821.4,1821.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915226775,2.82487,1821.4,1821.3,5.4731]
["bitfinex-derivatives","ETHF0:USTF0",1745915227681,1.09767,1821.4,1821.3,6.57083]
["bitfinex-derivatives","ETHF0:USTF0",1745915227983,1.09767,1821.4,1821.3,6.5736]
["bitfinex-derivatives","ETHF0:USTF0",1745915228481,2.79857,1821.4,1821.3,6.5736]
["bitfinex-derivatives","ETHF0:USTF0",1745915230091,1.09767,1821.4,1821.3,7.67133]
["bitfinex-derivatives","ETHF0:USTF0",1745915230279,1.09767,1821.4,1821.3,6.5736]
["bitfinex-derivatives","ETHF0:USTF0",1745915230777,1.09767,1821.4,1821.3,7.67133]
["bitfinex-derivatives","ETHF0:USTF0",1745915230973,3.2078,1821.5,1821.4,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1745915231171,3.2078,1821.5,1821.4,6.55137]
["bitfinex-derivatives","ETHF0:USTF0",1745915231371,4.30541,1821.5,1821.4,6.55137]
["bitfinex-derivatives","ETHF0:USTF0",1745915233085,4.30541,1821.5,1821.4,5.4537]
["bitfinex-derivatives","ETHF0:USTF0",1745915233277,4.30541,1821.5,1821.4,6.55137]
["bitfinex-derivatives","ETHF0:USTF0",1745915234577,4.30541,1821.5,1821.4,5.4537]
["bitfinex-derivatives","ETHF0:USTF0",1745915234786,4.30541,1821.5,1821.4,6.55137]
["bitfinex-derivatives","ETHF0:USTF0",1745915235284,4.30541,1821.5,1821.4,5.4537]
["bitfinex-derivatives","ETHF0:USTF0",1745915235586,4.30541,1821.5,1821.4,6.55137]
["bitfinex-derivatives","ETHF0:USTF0",1745915237384,4.30541,1821.5,1821.4,47.35137]
["bitfinex-derivatives","ETHF0:USTF0",1745915247903,8.36771,1821.5,1821.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745915248102,13.36771,1821.5,1821.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745915248403,1.09803,1820.8,1820.7,10.88834076]
["bitfinex-derivatives","ETHF0:USTF0",1745915249199,2.81873,1820.8,1820.7,14.65034076]
["bitfinex-derivatives","ETHF0:USTF0",1745915249403,2.81873,1820.8,1820.7,18.11410725]
["bitfinex-derivatives","ETHF0:USTF0",1745915250207,2.81873,1820.8,1820.7,19.21219725]
["bitfinex-derivatives","ETHF0:USTF0",1745915250610,2.81873,1820.8,1820.7,18.11410725]
["bitfinex-derivatives","ETHF0:USTF0",1745915251009,7.81873,1820.8,1820.7,14.44910725]
["bitfinex-derivatives","ETHF0:USTF0",1745915251413,9.01553,1820.8,1820.7,14.44910725]
["bitfinex-derivatives","ETHF0:USTF0",1745915252210,4.01553,1820.8,1820.7,14.44910725]
["bitfinex-derivatives","ETHF0:USTF0",1745915253009,2.9175,1820.8,1820.7,14.44910725]
["bitfinex-derivatives","ETHF0:USTF0",1745915253209,4.01553,1820.8,1820.7,14.44910725]
["bitfinex-derivatives","ETHF0:USTF0",1745915253808,4.01553,1820.8,1820.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915261318,1.098,1820.9,1820.8,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745915261516,1.098,1820.9,1820.8,2.76363]
["bitfinex-derivatives","ETHF0:USTF0",1745915261919,1.098,1820.9,1820.8,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1745915262117,1.098,1820.9,1820.8,5.4276]
["bitfinex-derivatives","ETHF0:USTF0",1745915263420,1.098,1820.9,1820.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915267712,1.098,1820.9,1820.8,5.4123]
["bitfinex-derivatives","ETHF0:USTF0",1745915268315,1.098,1820.9,1820.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915270224,1.098,1820.9,1820.8,5.4123]
["bitfinex-derivatives","ETHF0:USTF0",1745915274527,1.098,1820.9,1820.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915275325,6.098,1820.9,1820.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915275522,6.098,1820.9,1820.8,2.63975]
["bitfinex-derivatives","ETHF0:USTF0",1745915276025,6.098,1820.9,1820.8,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1745915276226,7.8267,1820.9,1820.8,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1745915276418,8.25400285,1820.9,1820.8,0.23482]
["bitfinex-derivatives","ETHF0:USTF0",1745915278339,1.09821,1820.5,1820.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1745915278523,1.09821,1820.5,1820.4,5.3226]
["bitfinex-derivatives","ETHF0:USTF0",1745915279329,1.09821,1820.5,1820.4,9.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745915279528,2.26381,1820.5,1820.4,9.0846]
["bitfinex-derivatives","ETHF0:USTF0",1745915280730,2.26381,1820.5,1820.4,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1745915281029,2.26381,1820.5,1820.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915283220,1.09821,1820.5,1820.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915284125,1.09821,1820.5,1820.4,5.4473]
["bitfinex-derivatives","ETHF0:USTF0",1745915284326,1.09821,1820.5,1820.4,6.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745915284526,1.655,1820.8,1820.4,6.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745915284527,1.0982,1820.6,1820.4,12.68183]
["bitfinex-derivatives","ETHF0:USTF0",1745915284732,1.0982,1820.6,1820.5,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745915284933,1.0982,1820.6,1820.5,2.78351]
["bitfinex-derivatives","ETHF0:USTF0",1745915285132,1.0982,1820.6,1820.5,5.4473]
["bitfinex-derivatives","ETHF0:USTF0",1745915285323,1.09803,1820.8,1820.6,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1745915285527,1.09803,1820.8,1820.7,2.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745915285726,1.09803,1820.8,1820.7,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1745915286134,1.09803,1820.8,1820.7,7.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745915286329,5.43213494,1821.1,1820.7,7.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745915286527,5.43213494,1821.1,1821.0,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745915286728,6.52990494,1821.3,1820.8,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1745915286934,1.09784,1821.2,1821.1,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745915287133,1.09779,1821.2,1821.1,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1745915287424,1.09779,1821.2,1821.1,9.72885]
["bitfinex-derivatives","ETHF0:USTF0",1745915287630,5.43213494,1821.3,1821.2,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745915287926,6.52986494,1821.3,1821.2,3.84359]
["bitfinex-derivatives","ETHF0:USTF0",1745915288234,6.52986494,1821.3,1821.2,12.60559]
["bitfinex-derivatives","ETHF0:USTF0",1745915288834,6.52986494,1821.3,1821.2,11.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745915289235,6.52986494,1821.3,1821.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745915289435,6.52986494,1821.3,1821.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915289734,6.52986494,1821.3,1821.2,5.3651]
["bitfinex-derivatives","ETHF0:USTF0",1745915290238,1.09773,1821.3,1821.2,5.3651]
["bitfinex-derivatives","ETHF0:USTF0",1745915293843,1.09773,1821.3,1821.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915294027,2.77153,1821.3,1821.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915295140,3.90703,1821.3,1821.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915309748,3.90703,1821.3,1821.2,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1745915313547,1.09773,1821.3,1821.2,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1745915313752,1.09773,1821.3,1821.2,11.45769]
["bitfinex-derivatives","ETHF0:USTF0",1745915313950,1.09772,1821.4,1821.3,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745915314149,1.09767,1821.4,1821.3,2.71773]
["bitfinex-derivatives","ETHF0:USTF0",1745915314452,4.30546,1821.5,1821.3,11.32573]
["bitfinex-derivatives","ETHF0:USTF0",1745915314653,4.30546,1821.5,1821.4,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745915315051,4.30546,1821.5,1821.4,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1745915315245,3.2078,1821.5,1821.4,11.47967]
["bitfinex-derivatives","ETHF0:USTF0",1745915315450,7.17140286,1821.8,1821.4,13.12605]
["bitfinex-derivatives","ETHF0:USTF0",1745915315648,8.26884286,1821.8,1821.6,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1745915315851,8.26884286,1821.8,1821.7,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1745915316053,8.26884286,1821.8,1821.7,46.028]
["bitfinex-derivatives","ETHF0:USTF0",1745915316252,8.26884286,1821.8,1821.7,49.79]
["bitfinex-derivatives","ETHF0:USTF0",1745915316766,8.26884286,1821.8,1821.7,50.88749]
["bitfinex-derivatives","ETHF0:USTF0",1745915317560,1.09744,1821.8,1821.7,50.88749]
["bitfinex-derivatives","ETHF0:USTF0",1745915318865,1.09744,1821.8,1821.7,55.88749]
["bitfinex-derivatives","ETHF0:USTF0",1745915319867,1.09744,1821.8,1821.7,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1745915321668,1.09744,1821.8,1821.7,6.47949]
["bitfinex-derivatives","ETHF0:USTF0",1745915321965,1.09741,1821.9,1821.7,6.47944]
["bitfinex-derivatives","ETHF0:USTF0",1745915322163,1.09741,1821.9,1821.8,3.95593]
["bitfinex-derivatives","ETHF0:USTF0",1745915322564,1.09741,1821.9,1821.8,2.8585]
["bitfinex-derivatives","ETHF0:USTF0",1745915323071,1.09741,1821.9,1821.8,6.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745915323469,1.2268,1822.2,1821.8,6.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745915323666,1.09731,1822.0,1821.9,4.04393]
["bitfinex-derivatives","ETHF0:USTF0",1745915324069,1.09731,1822.0,1821.9,7.80593]
["bitfinex-derivatives","ETHF0:USTF0",1745915324462,1.09729,1822.1,1821.9,7.80593]
["bitfinex-derivatives","ETHF0:USTF0",1745915324664,1.2268,1822.2,1822.0,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745915324859,1.09725,1822.1,1822.0,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745915325070,1.09725,1822.1,1822.0,5.4162]
["bitfinex-derivatives","ETHF0:USTF0",1745915325871,1.09725,1822.1,1822.0,6.51351]
["bitfinex-derivatives","ETHF0:USTF0",1745915326176,1.09723,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745915326473,1.09723,1822.2,1822.1,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745915327568,1.09717,1822.3,1822.1,2.67234]
["bitfinex-derivatives","ETHF0:USTF0",1745915327766,1.09717,1822.3,1822.1,3.94264]
["bitfinex-derivatives","ETHF0:USTF0",1745915327967,1.09717,1822.3,1822.2,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745915328172,1.09717,1822.3,1822.2,5.3371]
["bitfinex-derivatives","ETHF0:USTF0",1745915329174,1.09717,1822.3,1822.2,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745915331073,1.09717,1822.3,1822.2,5.3371]
["bitfinex-derivatives","ETHF0:USTF0",1745915331667,1.09717,1822.3,1822.2,6.43429]
["bitfinex-derivatives","ETHF0:USTF0",1745915331863,1.09717,1822.3,1822.2,5.3371]
["bitfinex-derivatives","ETHF0:USTF0",1745915332370,1.09717,1822.3,1822.2,6.43429]
["bitfinex-derivatives","ETHF0:USTF0",1745915332570,1.09717,1822.3,1822.2,5.3371]
["bitfinex-derivatives","ETHF0:USTF0",1745915333073,2.79027,1822.3,1822.2,5.3371]
["bitfinex-derivatives","ETHF0:USTF0",1745915334268,2.79027,1822.3,1822.2,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745915335078,2.79027,1822.3,1822.2,5.3371]
["bitfinex-derivatives","ETHF0:USTF0",1745915339181,2.79027,1822.3,1822.2,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745915340080,2.79027,1822.3,1822.0,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1745915340081,1.0973,1822.1,1822.0,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1745915340282,1.0973,1822.1,1822.0,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745915340477,1.0973,1822.1,1822.0,2.68611]
["bitfinex-derivatives","ETHF0:USTF0",1745915340687,1.09743,1821.8,1821.7,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745915341079,1.09761,1821.5,1821.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745915341575,1.09761,1821.5,1821.4,44.396]
["bitfinex-derivatives","ETHF0:USTF0",1745915341775,4.184,1821.6,1821.4,44.396]
["bitfinex-derivatives","ETHF0:USTF0",1745915341776,4.184,1821.6,1821.4,45.49363]
["bitfinex-derivatives","ETHF0:USTF0",1745915342277,2.74357,1821.8,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745915342477,1.09757,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745915342988,4.43077,1821.8,1821.4,49.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745915343286,1.09761,1821.5,1821.4,50.54442]
["bitfinex-derivatives","ETHF0:USTF0",1745915343882,1.09761,1821.5,1821.4,49.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745915346189,1.09761,1821.5,1821.4,55.54447]
["bitfinex-derivatives","ETHF0:USTF0",1745915346885,1.09761,1821.5,1821.4,49.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745915347279,1.09761,1821.5,1821.4,48.158]
["bitfinex-derivatives","ETHF0:USTF0",1745915348488,3.98181,1821.5,1821.4,48.158]
["bitfinex-derivatives","ETHF0:USTF0",1745915349284,3.98181,1821.5,1821.4,49.25567]
["bitfinex-derivatives","ETHF0:USTF0",1745915349285,1.09761,1821.5,1821.4,49.25567]
["bitfinex-derivatives","ETHF0:USTF0",1745915349489,1.0976,1821.6,1821.5,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745915349687,1.0976,1821.6,1821.5,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1745915349891,1.09753,1821.7,1821.6,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1745915350786,1.09755,1821.6,1821.5,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745915350988,1.09755,1821.6,1821.5,6.07111]
["bitfinex-derivatives","ETHF0:USTF0",1745915351390,1.09755,1821.6,1821.5,46.87111]
["bitfinex-derivatives","ETHF0:USTF0",1745915351589,1.09755,1821.6,1821.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915351787,2.37605,1821.6,1821.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915352087,2.37605,1821.6,1821.5,4.85961]
["bitfinex-derivatives","ETHF0:USTF0",1745915352983,1.2785,1821.6,1821.5,4.85961]
["bitfinex-derivatives","ETHF0:USTF0",1745915353182,2.79429,1821.7,1821.6,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745915354486,5.32333,1821.9,1821.7,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1745915354487,1.09746,1821.8,1821.7,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1745915354686,1.09746,1821.8,1821.7,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745915354687,1.09744,1821.8,1821.7,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745915354889,4.1879,1821.9,1821.8,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745915355491,1.09735,1822.0,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745915356291,1.6653,1822.0,1821.9,4.85937]
["bitfinex-derivatives","ETHF0:USTF0",1745915356493,2.76261,1822.0,1821.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915361682,2.76261,1822.0,1821.9,5.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745915363591,2.76261,1822.0,1821.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915365201,1.09743,1821.8,1821.7,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745915366188,2.31113,1821.8,1821.7,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1745915368998,2.31113,1821.8,1821.7,9.0874]
["bitfinex-derivatives","ETHF0:USTF0",1745915369794,1.09743,1821.8,1821.7,10.18484]
["bitfinex-derivatives","ETHF0:USTF0",1745915369996,1.09743,1821.9,1821.8,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1745915370295,1.09743,1821.9,1821.8,6.58881]
["bitfinex-derivatives","ETHF0:USTF0",1745915370697,1.09736,1822.0,1821.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1745915370898,1.09736,1822.0,1821.9,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745915371196,1.09736,1822.0,1821.9,6.58877]
["bitfinex-derivatives","ETHF0:USTF0",1745915371399,1.09736,1822.0,1821.9,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1745915372301,1.09736,1822.0,1821.9,6.58877]
["bitfinex-derivatives","ETHF0:USTF0",1745915372691,1.09736,1822.0,1821.9,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1745915372887,2.74286,1822.0,1821.9,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1745915376800,1.09736,1822.0,1821.9,6.58877]
["bitfinex-derivatives","ETHF0:USTF0",1745915377193,1.09736,1822.0,1821.9,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1745915379002,2.74237,1822.6,1822.0,2.74327]
["bitfinex-derivatives","ETHF0:USTF0",1745915379202,8.26842286,1822.5,1822.1,9.15152]
["bitfinex-derivatives","ETHF0:USTF0",1745915379403,8.26842286,1822.5,1822.3,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1745915379600,8.26842286,1822.5,1822.4,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745915380003,8.26842286,1822.5,1822.4,6.30756]
["bitfinex-derivatives","ETHF0:USTF0",1745915380202,8.26842286,1822.5,1822.4,10.06956]
["bitfinex-derivatives","ETHF0:USTF0",1745915381202,1.09702,1822.5,1822.4,10.06956]
["bitfinex-derivatives","ETHF0:USTF0",1745915381600,1.09698,1822.6,1822.5,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1745915381801,1.09694,1822.6,1822.5,4.02297]
["bitfinex-derivatives","ETHF0:USTF0",1745915382097,1.0969,1822.7,1822.6,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1745915382302,1.0969,1822.7,1822.6,4.08609]
["bitfinex-derivatives","ETHF0:USTF0",1745915382498,1.0969,1822.7,1822.6,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1745915383005,2.7393,1822.7,1822.6,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1745915385201,1.097,1822.5,1822.4,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745915385505,1.09714,1822.3,1822.2,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1745915385698,2.32991,1822.4,1822.3,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745915386702,1.09711,1822.4,1822.3,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745915386903,1.09704,1822.5,1822.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745915387201,1.09704,1822.5,1822.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1745915390106,1.09704,1822.5,1822.4,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1745915390609,2.32979,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745915390809,1.09699,1822.6,1822.5,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745915391004,1.09699,1822.6,1822.5,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1745915391209,1.09699,1822.6,1822.5,7.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745915392209,2.69773,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745915392410,1.09694,1822.6,1822.5,7.73585]
["bitfinex-derivatives","ETHF0:USTF0",1745915394011,2.69773,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745915394208,2.69773,1822.7,1822.6,2.70704]
["bitfinex-derivatives","ETHF0:USTF0",1745915395011,2.69773,1822.7,1822.6,43.50704]
["bitfinex-derivatives","ETHF0:USTF0",1745915397910,2.69773,1822.7,1822.6,42.4101]
["bitfinex-derivatives","ETHF0:USTF0",1745915398117,2.69773,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745915398814,1.09694,1822.6,1822.5,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1745915399015,2.68724,1822.6,1822.5,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1745915399213,2.68724,1822.6,1822.5,6.5331]
["bitfinex-derivatives","ETHF0:USTF0",1745915399412,2.68724,1822.6,1822.5,47.3331]
["bitfinex-derivatives","ETHF0:USTF0",1745915403610,2.68724,1822.6,1822.5,46.2361]
["bitfinex-derivatives","ETHF0:USTF0",1745915404115,2.68724,1822.6,1822.5,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745915404516,2.68724,1822.6,1822.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745915404517,1.09712,1822.3,1822.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745915404705,1.09719,1822.2,1822.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1745915404910,1.09743,1821.8,1821.7,53.96787962]
["bitfinex-derivatives","ETHF0:USTF0",1745915405109,1.09743,1821.8,1821.7,11.08187962]
["bitfinex-derivatives","ETHF0:USTF0",1745915405712,1.09743,1821.8,1821.7,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745915406103,3.67883,1821.8,1821.7,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745915407418,3.67883,1821.8,1821.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915414820,1.0974,1821.9,1821.8,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745915415013,5.48607,1822.2,1821.8,2.9157]
["bitfinex-derivatives","ETHF0:USTF0",1745915415322,1.09737,1821.9,1821.8,8.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745915415522,1.09737,1821.9,1821.8,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1745915416026,1.09737,1821.9,1821.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915416324,3.89777,1821.9,1821.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915416920,1.09773,1821.3,1821.2,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1745915417226,1.09773,1821.3,1821.2,45.49279]
["bitfinex-derivatives","ETHF0:USTF0",1745915417825,1.09773,1821.3,1821.2,44.395]
["bitfinex-derivatives","ETHF0:USTF0",1745915418024,1.09773,1821.3,1821.2,45.49279]
["bitfinex-derivatives","ETHF0:USTF0",1745915418230,1.09773,1821.3,1821.2,49.25479]
["bitfinex-derivatives","ETHF0:USTF0",1745915418920,1.09773,1821.3,1821.2,48.157]
["bitfinex-derivatives","ETHF0:USTF0",1745915420627,1.09773,1821.3,1821.2,49.25479]
["bitfinex-derivatives","ETHF0:USTF0",1745915421527,1.09773,1821.3,1821.2,48.157]
["bitfinex-derivatives","ETHF0:USTF0",1745915422027,1.09773,1821.3,1821.2,49.25479]
["bitfinex-derivatives","ETHF0:USTF0",1745915422325,1.09773,1821.3,1821.2,48.157]
["bitfinex-derivatives","ETHF0:USTF0",1745915422817,2.73593,1821.3,1821.2,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1745915423123,7.73593,1821.3,1821.2,1.37773506]
["bitfinex-derivatives","ETHF0:USTF0",1745915423320,1.09797,1820.9,1820.8,42.0569]
["bitfinex-derivatives","ETHF0:USTF0",1745915424226,1.09797,1820.9,1820.8,45.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745915424625,2.73617,1820.9,1820.8,45.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745915425226,2.73617,1820.9,1820.8,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745915425820,2.73617,1820.9,1820.8,5.3565]
["bitfinex-derivatives","ETHF0:USTF0",1745915426121,2.73617,1820.9,1820.8,8.5643]
["bitfinex-derivatives","ETHF0:USTF0",1745915427527,2.73617,1820.9,1820.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745915429928,2.73617,1820.9,1820.8,8.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745915431129,1.09797,1820.9,1820.8,8.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745915431915,2.71957,1820.9,1820.8,8.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745915432117,2.71957,1820.9,1820.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745915432520,2.71957,1820.9,1820.8,8.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745915433724,2.71957,1820.9,1820.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745915433934,7.71957,1820.9,1820.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745915434525,7.71957,1820.9,1820.8,2.42143]
["bitfinex-derivatives","ETHF0:USTF0",1745915434731,7.71957,1820.9,1820.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745915435123,1.09815,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915435935,2.41775,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915436228,2.41775,1820.6,1820.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745915436832,1.09812,1820.7,1820.6,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1745915437130,1.09812,1820.7,1820.6,6.26523]
["bitfinex-derivatives","ETHF0:USTF0",1745915437331,1.09812,1820.7,1820.6,7.58653]
["bitfinex-derivatives","ETHF0:USTF0",1745915437523,1.09812,1820.7,1820.6,48.38653]
["bitfinex-derivatives","ETHF0:USTF0",1745915438032,1.09812,1820.7,1820.6,47.2884]
["bitfinex-derivatives","ETHF0:USTF0",1745915438730,1.09812,1820.7,1820.6,48.38655]
["bitfinex-derivatives","ETHF0:USTF0",1745915440136,1.6708,1821.0,1820.8,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745915440327,1.09791,1821.0,1820.9,5.90863]
["bitfinex-derivatives","ETHF0:USTF0",1745915440526,1.09791,1821.0,1820.9,9.50567]
["bitfinex-derivatives","ETHF0:USTF0",1745915440822,1.09791,1821.0,1820.9,8.4077]
["bitfinex-derivatives","ETHF0:USTF0",1745915441233,1.09791,1821.0,1820.9,12.1697]
["bitfinex-derivatives","ETHF0:USTF0",1745915442725,1.09791,1821.0,1820.9,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745915442927,8.68101,1821.0,1820.9,2.52537]
["bitfinex-derivatives","ETHF0:USTF0",1745915443131,1.09803,1820.8,1820.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745915453132,1.09803,1820.8,1820.7,8.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745915453535,1.09803,1820.8,1820.7,9.67879]
["bitfinex-derivatives","ETHF0:USTF0",1745915453738,1.09803,1820.8,1820.7,8.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745915454038,1.09803,1820.8,1820.7,9.67879]
["bitfinex-derivatives","ETHF0:USTF0",1745915454339,1.09801,1820.9,1820.8,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745915454537,1.09801,1820.9,1820.8,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745915455145,1.09801,1820.9,1820.8,6.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745915457343,1.09801,1820.9,1820.8,5.3729]
["bitfinex-derivatives","ETHF0:USTF0",1745915461548,1.09801,1820.9,1820.8,2.55152]
["bitfinex-derivatives","ETHF0:USTF0",1745915468057,2.74231,1820.9,1820.8,2.55152]
["bitfinex-derivatives","ETHF0:USTF0",1745915471058,70.63627,1820.9,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915471263,2.74586,1820.3,1820.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1745915471455,1.09851,1820.0,1819.9,10.16267962]
["bitfinex-derivatives","ETHF0:USTF0",1745915472160,1.09851,1820.0,1819.9,13.92467962]
["bitfinex-derivatives","ETHF0:USTF0",1745915473559,1.09851,1820.0,1819.9,17.13247962]
["bitfinex-derivatives","ETHF0:USTF0",1745915475559,1.09851,1820.0,1819.9,9.8126]
["bitfinex-derivatives","ETHF0:USTF0",1745915477367,1.09851,1820.0,1819.9,5.3679]
["bitfinex-derivatives","ETHF0:USTF0",1745915477562,1.09851,1820.0,1819.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915479866,1.09851,1820.0,1819.9,8.2004]
["bitfinex-derivatives","ETHF0:USTF0",1745915480367,1.09851,1820.0,1819.9,9.8943]
["bitfinex-derivatives","ETHF0:USTF0",1745915480760,1.09851,1820.0,1819.9,6.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745915481160,1.09851,1820.0,1819.9,9.8943]
["bitfinex-derivatives","ETHF0:USTF0",1745915483366,1.09849,1820.1,1819.9,14.8943]
["bitfinex-derivatives","ETHF0:USTF0",1745915483565,1.09837,1820.3,1820.0,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745915483770,1.09837,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915484172,1.09837,1820.3,1820.2,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745915484371,1.09837,1820.3,1820.2,8.5792]
["bitfinex-derivatives","ETHF0:USTF0",1745915487674,1.09837,1820.3,1820.2,8.5792]
["bitfinex-derivatives","ETHF0:USTF0",1745915494078,1.09837,1820.3,1820.2,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745915494574,1.09837,1820.3,1820.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915495482,6.09837,1820.3,1820.2,2.52523]
["bitfinex-derivatives","ETHF0:USTF0",1745915495679,6.09837,1820.3,1820.2,1.30688]
["bitfinex-derivatives","ETHF0:USTF0",1745915495979,7.83077,1820.3,1820.2,1.30688]
["bitfinex-derivatives","ETHF0:USTF0",1745915496176,1.09851,1820.0,1819.9,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745915496573,1.09851,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915496775,1.09863,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915496970,1.09863,1819.8,1819.7,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745915497175,2.83103,1819.8,1819.7,8.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745915498789,1.09863,1819.8,1819.7,8.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745915505589,1.09863,1819.8,1819.7,14.70259]
["bitfinex-derivatives","ETHF0:USTF0",1745915506593,1.09863,1819.9,1819.8,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745915506796,1.09863,1819.9,1819.8,7.67627]
["bitfinex-derivatives","ETHF0:USTF0",1745915506991,1.09855,1820.0,1819.9,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745915507192,1.09855,1820.0,1819.9,5.98331]
["bitfinex-derivatives","ETHF0:USTF0",1745915507895,1.09855,1820.0,1819.9,5.98337]
["bitfinex-derivatives","ETHF0:USTF0",1745915508195,1.09855,1820.0,1819.9,9.74537]
["bitfinex-derivatives","ETHF0:USTF0",1745915508594,1.09855,1820.0,1819.9,8.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745915509898,1.09855,1820.0,1819.9,9.74537]
["bitfinex-derivatives","ETHF0:USTF0",1745915513195,1.09855,1820.0,1819.9,8.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745915514197,2.40825,1820.0,1819.9,8.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745915514702,2.40825,1820.0,1819.9,9.74537]
["bitfinex-derivatives","ETHF0:USTF0",1745915514893,2.40825,1820.0,1819.9,8.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745915515800,3.66555,1820.0,1819.9,8.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745915516499,3.66555,1820.0,1819.9,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745915520404,1.09855,1820.0,1819.9,9.74427]
["bitfinex-derivatives","ETHF0:USTF0",1745915520697,1.09855,1820.0,1819.9,8.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745915521902,1.09855,1820.0,1819.9,9.74427]
["bitfinex-derivatives","ETHF0:USTF0",1745915522102,1.09855,1820.0,1819.9,8.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745915522700,1.09855,1820.0,1819.9,9.74427]
["bitfinex-derivatives","ETHF0:USTF0",1745915523004,1.09855,1820.0,1819.9,8.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745915529007,2.67195,1820.0,1819.9,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745915532901,1.09881,1819.5,1819.4,7.31987962]
["bitfinex-derivatives","ETHF0:USTF0",1745915533108,1.09881,1819.5,1819.4,14.28967962]
["bitfinex-derivatives","ETHF0:USTF0",1745915533809,2.78021,1819.5,1819.4,14.28967962]
["bitfinex-derivatives","ETHF0:USTF0",1745915534501,1.2928,1819.6,1819.4,14.28967962]
["bitfinex-derivatives","ETHF0:USTF0",1745915534800,1.09875,1819.6,1819.5,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1745915535000,2.9783,1819.8,1819.6,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745915535001,1.09871,1819.7,1819.6,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745915535201,1.3194,1819.8,1819.6,5.90055]
["bitfinex-derivatives","ETHF0:USTF0",1745915535507,1.09869,1819.7,1819.6,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745915536499,1.09869,1819.7,1819.6,5.90055]
["bitfinex-derivatives","ETHF0:USTF0",1745915536701,1.09869,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915537003,2.75969,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915538609,1.09875,1819.6,1819.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915538814,3.96505,1819.6,1819.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915539005,8.96505,1819.6,1819.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915539206,1.09893,1819.3,1819.2,51.71687962]
["bitfinex-derivatives","ETHF0:USTF0",1745915539711,1.09893,1819.3,1819.2,7.31987962]
["bitfinex-derivatives","ETHF0:USTF0",1745915540107,1.54957741,1819.3,1819.2,7.31987962]
["bitfinex-derivatives","ETHF0:USTF0",1745915540411,1.54957741,1819.3,1819.2,11.08187962]
["bitfinex-derivatives","ETHF0:USTF0",1745915541423,1.54957741,1819.3,1819.2,12.77027962]
["bitfinex-derivatives","ETHF0:USTF0",1745915542305,1.54957741,1819.3,1819.2,11.08187962]
["bitfinex-derivatives","ETHF0:USTF0",1745915542711,1.54957741,1819.3,1819.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915543807,1.54957741,1819.3,1819.2,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1745915545108,6.54957741,1819.3,1819.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915545515,1.54957741,1819.3,1819.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915546309,3.16607741,1819.3,1819.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915547011,3.16607741,1819.3,1819.2,2.46836]
["bitfinex-derivatives","ETHF0:USTF0",1745915547213,3.16607741,1819.3,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915547214,1.09912,1819.0,1818.9,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1745915547716,1.54976741,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915548113,0.45064741,1819.0,1818.9,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745915548418,1.54976741,1819.0,1818.9,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745915548611,1.54976741,1819.0,1818.9,9.9851]
["bitfinex-derivatives","ETHF0:USTF0",1745915550214,1.09912,1819.0,1818.9,9.9851]
["bitfinex-derivatives","ETHF0:USTF0",1745915551919,1.09912,1819.0,1818.9,8.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745915552421,1.09912,1819.0,1818.9,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745915553621,5.0,1819.0,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915553818,1.09948,1818.4,1818.3,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745915554715,2.75618,1818.4,1818.3,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745915554915,1.09948,1818.4,1818.3,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745915555110,1.09948,1818.4,1818.3,5.3932]
["bitfinex-derivatives","ETHF0:USTF0",1745915556320,2.74825,1818.7,1818.3,13.9912]
["bitfinex-derivatives","ETHF0:USTF0",1745915556522,1.09936,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915556716,1.09936,1818.6,1818.5,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1745915556918,1.09936,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915557118,1.09942,1818.5,1818.4,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745915557721,1.09948,1818.4,1818.3,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1745915557921,1.09948,1818.4,1818.3,5.2061]
["bitfinex-derivatives","ETHF0:USTF0",1745915558117,2.39908,1818.4,1818.3,8.9681]
["bitfinex-derivatives","ETHF0:USTF0",1745915558321,2.39908,1818.4,1818.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915558520,7.39908,1818.4,1818.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915558718,1.09978,1817.9,1817.8,10.52767962]
["bitfinex-derivatives","ETHF0:USTF0",1745915558924,1.09978,1817.9,1817.8,7.31987962]
["bitfinex-derivatives","ETHF0:USTF0",1745915559224,1.09978,1817.9,1817.8,11.08187962]
["bitfinex-derivatives","ETHF0:USTF0",1745915559727,2.82308,1817.9,1817.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915563228,1.09978,1817.9,1817.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745915563818,1.09978,1817.9,1817.8,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1745915564814,2.9268,1818.1,1817.8,11.07284]
["bitfinex-derivatives","ETHF0:USTF0",1745915565014,1.09972,1818.0,1817.9,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1745915565218,1.09972,1818.0,1817.9,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745915565624,1.09971,1818.1,1817.9,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745915565821,1.09971,1818.1,1818.0,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745915566126,1.09971,1818.1,1818.0,5.4751]
["bitfinex-derivatives","ETHF0:USTF0",1745915567022,1.09962,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745915567227,1.09962,1818.2,1818.1,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745915567621,1.0996,1818.3,1818.1,2.81273]
["bitfinex-derivatives","ETHF0:USTF0",1745915567927,1.0996,1818.3,1818.2,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1745915568128,1.0996,1818.3,1818.2,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1745915569130,1.0996,1818.3,1818.2,6.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745915570128,1.0996,1818.3,1818.2,7.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745915570529,1.0996,1818.3,1818.2,6.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745915570831,1.09520937,1818.3,1818.2,6.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745915571326,1.09520937,1818.3,1818.2,7.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745915571728,4.08235,1818.7,1818.2,11.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745915571925,1.09941,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915572228,1.09941,1818.6,1818.5,8.6789]
["bitfinex-derivatives","ETHF0:USTF0",1745915572424,1.09941,1818.6,1818.5,49.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745915572620,10.37920286,1819.6,1818.5,54.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745915572823,1.09917,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915573028,1.09917,1819.0,1818.9,7.30808]
["bitfinex-derivatives","ETHF0:USTF0",1745915573328,4.3722,1819.2,1818.9,9.9709]
["bitfinex-derivatives","ETHF0:USTF0",1745915573629,1.09905,1819.1,1819.0,2.80817]
["bitfinex-derivatives","ETHF0:USTF0",1745915573830,1.09899,1819.2,1819.1,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745915574020,2.5863,1819.5,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745915574226,1.09887,1819.4,1819.3,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745915574928,1.09887,1819.4,1819.3,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1745915575125,1.09887,1819.4,1819.3,8.6789]
["bitfinex-derivatives","ETHF0:USTF0",1745915575433,2.77407,1819.4,1819.3,8.6789]
["bitfinex-derivatives","ETHF0:USTF0",1745915576425,1.6752,1819.4,1819.3,8.6789]
["bitfinex-derivatives","ETHF0:USTF0",1745915576635,2.41846,1819.5,1819.3,9.77782]
["bitfinex-derivatives","ETHF0:USTF0",1745915576827,2.41846,1819.5,1819.4,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745915577021,1.09887,1819.4,1819.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745915577225,2.77407,1819.4,1819.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745915577931,1.6752,1819.4,1819.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745915578333,1.6752,1819.4,1819.3,8.06873]
["bitfinex-derivatives","ETHF0:USTF0",1745915578334,2.77407,1819.4,1819.3,8.06873]
["bitfinex-derivatives","ETHF0:USTF0",1745915579224,2.77407,1819.4,1819.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745915579933,2.77407,1819.4,1819.3,9.80083]
["bitfinex-derivatives","ETHF0:USTF0",1745915580330,2.77407,1819.4,1819.3,8.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745915580735,2.77407,1819.4,1819.3,9.80083]
["bitfinex-derivatives","ETHF0:USTF0",1745915580934,1.6752,1819.4,1819.3,9.80083]
["bitfinex-derivatives","ETHF0:USTF0",1745915581129,1.3196,1819.5,1819.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745915581337,1.7194,1819.6,1819.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1745915581536,1.2667,1819.7,1819.6,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745915581736,1.09876,1819.6,1819.5,4.30656]
["bitfinex-derivatives","ETHF0:USTF0",1745915582030,1.09876,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915582229,1.09876,1819.6,1819.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745915582430,2.81816,1819.6,1819.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745915583131,2.81816,1819.6,1819.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915583838,7.81816,1819.6,1819.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915584334,1.09887,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915585039,2.37857,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915585236,2.37857,1819.4,1819.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745915590843,3.65597,1819.4,1819.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915591143,1.09905,1819.1,1819.0,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1745915591941,1.09905,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915592143,2.40965,1819.1,1819.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745915593044,4.03355,1819.1,1819.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745915593238,1.0993,1818.7,1818.6,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745915596737,1.0993,1818.7,1818.6,6.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745915599246,1.0993,1818.7,1818.6,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1745915599446,2.4179,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915599637,1.09936,1818.6,1818.5,51.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745915599844,3.94856,1818.6,1818.5,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1745915600140,3.94856,1818.6,1818.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915600340,3.94856,1818.6,1818.5,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745915600538,3.94856,1818.6,1818.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915603745,2.33476,1818.6,1818.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915604348,2.33476,1818.6,1818.5,5.3839]
["bitfinex-derivatives","ETHF0:USTF0",1745915604849,4.03816,1818.6,1818.5,5.3839]
["bitfinex-derivatives","ETHF0:USTF0",1745915606053,1.09935,1818.7,1818.5,6.48332]
["bitfinex-derivatives","ETHF0:USTF0",1745915606252,1.09935,1818.7,1818.6,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745915607053,2.79905,1818.7,1818.6,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745915609355,1.09936,1818.6,1818.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915609555,4.15146,1818.6,1818.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915610245,1.09936,1818.6,1818.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915610451,1.09936,1818.6,1818.5,5.0555]
["bitfinex-derivatives","ETHF0:USTF0",1745915610850,1.09936,1818.6,1818.5,6.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745915612254,2.74823,1818.8,1818.5,6.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745915612458,5.884,1819.4,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915612459,5.71208,1819.1,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915612654,1.09905,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915613056,1.09905,1819.1,1819.0,4.30692]
["bitfinex-derivatives","ETHF0:USTF0",1745915613360,1.09901,1819.2,1819.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745915613563,1.09901,1819.2,1819.1,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1745915615861,1.09892,1819.4,1819.2,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1745915616157,1.09892,1819.4,1819.3,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1745915616567,2.67882,1819.4,1819.3,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1745915617064,2.67882,1819.4,1819.3,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1745915619572,2.67882,1819.4,1819.3,5.4386]
["bitfinex-derivatives","ETHF0:USTF0",1745915621772,2.67882,1819.4,1819.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915623274,9.85022286,1819.4,1819.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915625868,9.85022286,1819.4,1819.3,5.4427]
["bitfinex-derivatives","ETHF0:USTF0",1745915626871,11.63259241,1819.4,1819.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915627277,1.09893,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915627479,4.07093,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915628071,4.07093,1819.3,1819.2,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745915628483,4.07093,1819.3,1819.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915629180,1.09918,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915629867,1.56697561,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915630267,1.56697561,1818.9,1818.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745915633070,3.21207561,1818.9,1818.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745915633281,1.56697561,1818.9,1818.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745915633481,1.56697561,1818.9,1818.8,8.2765]
["bitfinex-derivatives","ETHF0:USTF0",1745915633680,0.46779561,1818.9,1818.8,11.06984]
["bitfinex-derivatives","ETHF0:USTF0",1745915633980,0.46779561,1818.9,1818.8,9.9706]
["bitfinex-derivatives","ETHF0:USTF0",1745915634178,1.56697561,1818.9,1818.8,9.9706]
["bitfinex-derivatives","ETHF0:USTF0",1745915634878,0.46779561,1818.9,1818.8,11.06984]
["bitfinex-derivatives","ETHF0:USTF0",1745915635079,0.46779561,1818.9,1818.8,16.06984]
["bitfinex-derivatives","ETHF0:USTF0",1745915636583,1.09909,1819.1,1819.0,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745915636775,1.09904,1819.2,1819.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1745915636971,1.09904,1819.2,1819.1,5.2009]
["bitfinex-derivatives","ETHF0:USTF0",1745915637575,1.09904,1819.2,1819.1,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1745915637776,1.09904,1819.2,1819.1,6.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745915638086,1.09904,1819.2,1819.1,7.12885]
["bitfinex-derivatives","ETHF0:USTF0",1745915638479,1.09904,1819.2,1819.1,6.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745915638681,1.09904,1819.2,1819.1,7.12885]
["bitfinex-derivatives","ETHF0:USTF0",1745915640084,1.09904,1819.2,1819.1,6.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745915641878,5.32604,1819.2,1819.1,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1745915642079,5.32604,1819.2,1819.1,4.40980658]
["bitfinex-derivatives","ETHF0:USTF0",1745915643283,5.32604,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915644690,1.09905,1819.1,1819.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915644887,2.69065,1819.1,1819.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915645082,2.69065,1819.1,1819.0,3.29420439]
["bitfinex-derivatives","ETHF0:USTF0",1745915645289,7.69065,1819.1,1819.0,3.29420439]
["bitfinex-derivatives","ETHF0:USTF0",1745915645492,7.69065,1819.1,1819.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915646288,1.0993,1818.7,1818.6,6.30305]
["bitfinex-derivatives","ETHF0:USTF0",1745915646787,4.33967,1818.9,1818.4,5.51103]
["bitfinex-derivatives","ETHF0:USTF0",1745915646990,2.3463,1818.6,1818.4,7.10973]
["bitfinex-derivatives","ETHF0:USTF0",1745915647192,2.69102,1818.5,1818.4,9.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745915647392,1.5916,1818.5,1818.4,9.66798]
["bitfinex-derivatives","ETHF0:USTF0",1745915647589,1.2469,1818.6,1818.4,8.5685]
["bitfinex-derivatives","ETHF0:USTF0",1745915647797,2.34626,1818.6,1818.5,2.69812]
["bitfinex-derivatives","ETHF0:USTF0",1745915648187,1.2469,1818.6,1818.5,6.46012]
["bitfinex-derivatives","ETHF0:USTF0",1745915648388,3.69869,1818.8,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745915648685,3.69869,1818.8,1818.7,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745915648888,5.41679,1818.8,1818.7,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745915649095,5.41679,1818.8,1818.7,6.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745915649096,4.13539,1818.8,1818.7,6.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745915649297,1.09929,1818.8,1818.7,6.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745915649485,3.26008516,1818.8,1818.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915652397,3.26008516,1818.8,1818.7,2.60405]
["bitfinex-derivatives","ETHF0:USTF0",1745915652594,11.46788516,1818.8,1818.7,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1745915652798,6.46788516,1818.8,1818.7,0.91772932]
["bitfinex-derivatives","ETHF0:USTF0",1745915653200,1.09942,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915653499,1.54211516,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915654099,3.19671516,1818.5,1818.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745915655002,3.19671516,1818.5,1818.4,8.5593]
["bitfinex-derivatives","ETHF0:USTF0",1745915655302,1.54211516,1818.5,1818.4,8.5593]
["bitfinex-derivatives","ETHF0:USTF0",1745915655695,1.54211516,1818.5,1818.4,9.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745915657197,1.54211516,1818.5,1818.4,8.5593]
["bitfinex-derivatives","ETHF0:USTF0",1745915658807,0.44269516,1818.5,1818.4,9.65878]
["bitfinex-derivatives","ETHF0:USTF0",1745915659007,0.44269516,1818.5,1818.4,14.65878]
["bitfinex-derivatives","ETHF0:USTF0",1745915659404,1.54211516,1818.5,1818.4,14.65878]
["bitfinex-derivatives","ETHF0:USTF0",1745915659604,1.54211516,1818.5,1818.4,9.65878]
["bitfinex-derivatives","ETHF0:USTF0",1745915660407,1.09942,1818.5,1818.4,9.65878]
["bitfinex-derivatives","ETHF0:USTF0",1745915661407,1.0993,1818.8,1818.7,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745915661599,5.11683,1819.1,1819.0,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745915661801,7.29880454,1819.3,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915662001,7.29880454,1819.3,1819.2,4.30679]
["bitfinex-derivatives","ETHF0:USTF0",1745915662400,7.29880454,1819.3,1819.2,9.49219]
["bitfinex-derivatives","ETHF0:USTF0",1745915662895,8.95377241,1819.4,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745915663103,5.92799695,1819.4,1819.3,2.33303]
["bitfinex-derivatives","ETHF0:USTF0",1745915663408,5.92799695,1819.4,1819.3,7.33303]
["bitfinex-derivatives","ETHF0:USTF0",1745915664310,5.92799695,1819.4,1819.3,11.09503]
["bitfinex-derivatives","ETHF0:USTF0",1745915664708,5.92799695,1819.4,1819.3,6.09503]
["bitfinex-derivatives","ETHF0:USTF0",1745915665012,5.92799695,1819.4,1819.3,11.09503]
["bitfinex-derivatives","ETHF0:USTF0",1745915665215,2.77756,1819.8,1819.7,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1745915665704,2.35824,1820.0,1819.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745915665903,2.9386,1820.0,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915666100,4.03717,1820.0,1819.9,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745915666706,2.77747,1820.0,1819.9,2.71137]
["bitfinex-derivatives","ETHF0:USTF0",1745915666909,1.6789,1820.0,1819.9,2.71137]
["bitfinex-derivatives","ETHF0:USTF0",1745915667108,2.73583,1820.2,1820.1,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1745915667610,1.09845,1820.1,1820.0,4.30626]
["bitfinex-derivatives","ETHF0:USTF0",1745915667803,1.09845,1820.1,1820.0,5.91906]
["bitfinex-derivatives","ETHF0:USTF0",1745915668211,1.09845,1820.1,1820.0,9.68106]
["bitfinex-derivatives","ETHF0:USTF0",1745915668412,2.73584,1820.2,1820.1,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1745915669008,1.6374,1820.2,1820.0,9.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745915669212,1.09845,1820.1,1820.0,9.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745915669603,1.09845,1820.1,1820.0,9.68111]
["bitfinex-derivatives","ETHF0:USTF0",1745915669807,1.09845,1820.1,1820.0,8.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745915670511,1.09845,1820.1,1820.0,9.68111]
["bitfinex-derivatives","ETHF0:USTF0",1745915670706,1.09845,1820.1,1820.0,8.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745915670909,2.74568,1820.4,1820.0,8.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745915671204,1.09845,1820.1,1820.0,8.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745915671411,1.09845,1820.1,1820.0,9.68111]
["bitfinex-derivatives","ETHF0:USTF0",1745915671605,1.09845,1820.1,1820.0,9.68106]
["bitfinex-derivatives","ETHF0:USTF0",1745915672110,1.09845,1820.1,1820.0,8.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745915672304,1.09845,1820.1,1820.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745915675408,1.672,1820.2,1820.0,8.06829]
["bitfinex-derivatives","ETHF0:USTF0",1745915675612,2.77043,1820.2,1820.0,8.06829]
["bitfinex-derivatives","ETHF0:USTF0",1745915675916,2.77043,1820.2,1820.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745915676313,1.09845,1820.1,1820.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745915676617,2.77045,1820.1,1820.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745915677807,2.77045,1820.1,1820.0,8.614]
["bitfinex-derivatives","ETHF0:USTF0",1745915678009,2.77045,1820.1,1820.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745915678717,2.77045,1820.1,1820.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915682713,1.09857,1819.9,1819.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1745915683014,1.09863,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915683215,2.77833,1819.8,1819.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745915683416,1.09863,1819.8,1819.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745915685723,2.5716,1820.0,1819.7,8.06845]
["bitfinex-derivatives","ETHF0:USTF0",1745915685921,1.0986,1819.9,1819.8,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745915686116,1.0986,1819.9,1819.8,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1745915686421,1.0986,1819.9,1819.8,5.99703]
["bitfinex-derivatives","ETHF0:USTF0",1745915686824,1.09857,1819.9,1819.8,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1745915687012,1.09857,1820.0,1819.9,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1745915687215,1.09857,1820.0,1819.9,4.30633]
["bitfinex-derivatives","ETHF0:USTF0",1745915688223,1.09857,1820.0,1819.9,8.06833]
["bitfinex-derivatives","ETHF0:USTF0",1745915689635,1.09849,1820.1,1820.0,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745915689836,1.09842,1820.2,1820.1,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1745915690039,1.09842,1820.2,1820.1,7.91419]
["bitfinex-derivatives","ETHF0:USTF0",1745915691238,1.09842,1820.2,1820.1,48.71419]
["bitfinex-derivatives","ETHF0:USTF0",1745915693831,1.09836,1820.3,1820.2,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1745915695337,1.09836,1820.3,1820.2,4.86035]
["bitfinex-derivatives","ETHF0:USTF0",1745915695841,2.81206,1820.3,1820.2,6.48855]
["bitfinex-derivatives","ETHF0:USTF0",1745915696835,2.81206,1820.3,1820.2,4.86039]
["bitfinex-derivatives","ETHF0:USTF0",1745915697542,2.81206,1820.3,1820.2,6.57619]
["bitfinex-derivatives","ETHF0:USTF0",1745915698044,2.81206,1820.3,1820.2,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1745915698244,2.81206,1820.3,1820.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915703845,1.2223,1820.4,1820.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915704051,1.09833,1820.3,1820.2,8.2519]
["bitfinex-derivatives","ETHF0:USTF0",1745915704246,1.09833,1820.3,1820.2,9.35024]
["bitfinex-derivatives","ETHF0:USTF0",1745915704552,1.09833,1820.3,1820.2,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745915704949,2.73163,1820.3,1820.2,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745915705753,2.3206,1820.4,1820.2,8.06816]
["bitfinex-derivatives","ETHF0:USTF0",1745915705945,1.6808,1820.5,1820.2,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745915706145,1.09821,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915706341,1.6808,1820.8,1820.4,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1745915706546,1.09804,1820.8,1820.7,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1745915706748,1.09804,1820.8,1820.6,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1745915706950,1.09804,1820.8,1820.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1745915707351,1.09809,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915708351,2.30539,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915716156,1.09809,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915716347,1.09809,1820.7,1820.6,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1745915719260,1.09809,1820.7,1820.6,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745915720754,1.09809,1820.7,1820.6,2.8857]
["bitfinex-derivatives","ETHF0:USTF0",1745915721562,1.54818865,1820.7,1820.6,2.8857]
["bitfinex-derivatives","ETHF0:USTF0",1745915723158,1.54818865,1820.7,1820.6,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1745915724252,1.54818865,1820.7,1820.6,7.3733]
["bitfinex-derivatives","ETHF0:USTF0",1745915724663,1.54818865,1820.7,1820.6,8.47145]
["bitfinex-derivatives","ETHF0:USTF0",1745915731567,0.45009865,1820.7,1820.6,8.47145]
["bitfinex-derivatives","ETHF0:USTF0",1745915731965,0.45480457,1820.7,1820.6,8.47145]
["bitfinex-derivatives","ETHF0:USTF0",1745915732159,1.55289457,1820.7,1820.6,8.47145]
["bitfinex-derivatives","ETHF0:USTF0",1745915732360,0.45480457,1820.7,1820.6,8.47145]
["bitfinex-derivatives","ETHF0:USTF0",1745915732666,1.55289457,1820.7,1820.6,8.47145]
["bitfinex-derivatives","ETHF0:USTF0",1745915732855,0.45480457,1820.7,1820.6,8.47145]
["bitfinex-derivatives","ETHF0:USTF0",1745915734172,1.55289457,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915734363,4.45169457,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915734563,1.09815,1820.6,1820.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915734755,3.92655,1820.6,1820.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915735165,1.09821,1820.5,1820.4,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1745915735363,2.71421,1820.5,1820.4,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1745915736270,3.16430865,1820.5,1820.4,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1745915736471,3.16430865,1820.5,1820.4,7.08532701]
["bitfinex-derivatives","ETHF0:USTF0",1745915736665,3.16430865,1820.5,1820.4,8.18359701]
["bitfinex-derivatives","ETHF0:USTF0",1745915736862,3.16430865,1820.5,1820.4,9.81659701]
["bitfinex-derivatives","ETHF0:USTF0",1745915737064,3.16430865,1820.5,1820.4,8.71832701]
["bitfinex-derivatives","ETHF0:USTF0",1745915738074,3.16430865,1820.5,1820.4,11.92612701]
["bitfinex-derivatives","ETHF0:USTF0",1745915741674,3.16430865,1820.5,1820.4,13.02439701]
["bitfinex-derivatives","ETHF0:USTF0",1745915742076,1.54830865,1820.5,1820.4,13.02439701]
["bitfinex-derivatives","ETHF0:USTF0",1745915742374,0.45009865,1820.5,1820.4,13.02439701]
["bitfinex-derivatives","ETHF0:USTF0",1745915742771,0.00470592,1820.7,1820.6,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745915742970,1.10279592,1820.7,1820.6,4.30595]
["bitfinex-derivatives","ETHF0:USTF0",1745915743178,1.10279592,1820.7,1820.6,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1745915747679,2.83529592,1820.7,1820.6,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1745915747874,2.83529592,1820.7,1820.6,5.93385]
["bitfinex-derivatives","ETHF0:USTF0",1745915748178,2.83529592,1820.7,1820.6,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1745915748377,2.83529592,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915750279,1.09815,1820.6,1820.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745915750471,4.09175,1820.6,1820.5,8.06801]
["bitfinex-derivatives","ETHF0:USTF0",1745915753480,4.09175,1820.6,1820.5,9.73891]
["bitfinex-derivatives","ETHF0:USTF0",1745915754189,4.09175,1820.6,1820.5,6.53111]
["bitfinex-derivatives","ETHF0:USTF0",1745915754377,4.09175,1820.6,1820.5,9.73891]
["bitfinex-derivatives","ETHF0:USTF0",1745915755092,4.55270579,1820.6,1820.5,9.73891]
["bitfinex-derivatives","ETHF0:USTF0",1745915756688,4.55270579,1820.6,1820.5,6.53111]
["bitfinex-derivatives","ETHF0:USTF0",1745915756890,4.55270579,1820.6,1820.5,9.73891]
["bitfinex-derivatives","ETHF0:USTF0",1745915761800,0.00470592,1820.7,1820.6,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745915762002,0.00470592,1820.7,1820.6,5.29745]
["bitfinex-derivatives","ETHF0:USTF0",1745915762193,1.10279592,1820.7,1820.6,5.29745]
["bitfinex-derivatives","ETHF0:USTF0",1745915763086,1e-08,1820.7,1820.6,5.29745]
["bitfinex-derivatives","ETHF0:USTF0",1745915765895,9.07790097,1821.3,1821.2,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745915766097,6.23166132,1821.3,1821.2,11.66359]
["bitfinex-derivatives","ETHF0:USTF0",1745915766496,6.23166132,1821.3,1821.2,52.46359]
["bitfinex-derivatives","ETHF0:USTF0",1745915766897,6.23166132,1821.3,1821.2,54.15399]
["bitfinex-derivatives","ETHF0:USTF0",1745915767197,6.23166132,1821.6,1821.2,53.0562]
["bitfinex-derivatives","ETHF0:USTF0",1745915767399,2.80915,1821.5,1821.3,5.9959]
["bitfinex-derivatives","ETHF0:USTF0",1745915767601,1.7115,1821.4,1821.3,5.9959]
["bitfinex-derivatives","ETHF0:USTF0",1745915768101,1.7115,1821.4,1821.3,9.7579]
["bitfinex-derivatives","ETHF0:USTF0",1745915770104,2.80917,1821.4,1821.3,9.7579]
["bitfinex-derivatives","ETHF0:USTF0",1745915770897,1.7115,1821.4,1821.3,9.7579]
["bitfinex-derivatives","ETHF0:USTF0",1745915771802,2.80917,1821.4,1821.3,9.7579]
["bitfinex-derivatives","ETHF0:USTF0",1745915772002,1.7115,1821.4,1821.3,9.7579]
["bitfinex-derivatives","ETHF0:USTF0",1745915772403,3.58206,1821.5,1821.4,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1745915772404,2.4844,1821.5,1821.4,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1745915772703,2.4844,1821.5,1821.4,2.72207]
["bitfinex-derivatives","ETHF0:USTF0",1745915772900,3.58201,1821.5,1821.4,2.72207]
["bitfinex-derivatives","ETHF0:USTF0",1745915773202,3.58201,1821.5,1821.4,6.48407]
["bitfinex-derivatives","ETHF0:USTF0",1745915773700,2.30551,1821.5,1821.4,6.48407]
["bitfinex-derivatives","ETHF0:USTF0",1745915773901,1.2079,1821.5,1821.4,6.48407]
["bitfinex-derivatives","ETHF0:USTF0",1745915774093,2.30551,1821.5,1821.4,6.48407]
["bitfinex-derivatives","ETHF0:USTF0",1745915774300,2.79289,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745915774594,2.79289,1821.6,1821.5,4.30541]
["bitfinex-derivatives","ETHF0:USTF0",1745915774794,2.79289,1821.6,1821.5,5.99281]
["bitfinex-derivatives","ETHF0:USTF0",1745915775098,2.79289,1821.6,1821.5,9.75481]
["bitfinex-derivatives","ETHF0:USTF0",1745915779106,2.79289,1821.6,1821.5,13.34881]
["bitfinex-derivatives","ETHF0:USTF0",1745915783307,2.79289,1821.6,1821.5,12.2512]
["bitfinex-derivatives","ETHF0:USTF0",1745915784505,2.79289,1821.6,1821.5,10.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745915789207,2.79289,1821.6,1821.5,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1745915789407,2.79289,1821.6,1821.5,10.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745915791204,2.79289,1821.6,1821.5,11.66141]
["bitfinex-derivatives","ETHF0:USTF0",1745915791412,2.79289,1821.6,1821.5,10.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745915791614,2.79289,1821.6,1821.5,11.66141]
["bitfinex-derivatives","ETHF0:USTF0",1745915791910,2.79289,1821.6,1821.5,10.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745915794121,2.79289,1821.6,1821.5,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745915797119,2.79289,1821.6,1821.5,10.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745915798215,2.79289,1821.6,1821.5,12.2904]
["bitfinex-derivatives","ETHF0:USTF0",1745915798407,3.26337085,1821.6,1821.5,12.2904]
["bitfinex-derivatives","ETHF0:USTF0",1745915798608,3.26337085,1821.6,1821.5,12.01590934]
["bitfinex-derivatives","ETHF0:USTF0",1745915799218,3.26337085,1821.6,1821.5,8.25390934]
["bitfinex-derivatives","ETHF0:USTF0",1745915800516,3.26337085,1821.6,1821.5,7.84216321]
["bitfinex-derivatives","ETHF0:USTF0",1745915800720,3.26337085,1821.6,1821.5,8.93977321]
["bitfinex-derivatives","ETHF0:USTF0",1745915800914,3.26337085,1821.6,1821.5,7.84216321]
["bitfinex-derivatives","ETHF0:USTF0",1745915801117,3.26337085,1821.6,1821.5,11.60416321]
["bitfinex-derivatives","ETHF0:USTF0",1745915803122,3.26337085,1821.6,1821.5,7.84216321]
["bitfinex-derivatives","ETHF0:USTF0",1745915803620,3.26337085,1821.6,1821.5,4.63436321]
["bitfinex-derivatives","ETHF0:USTF0",1745915803822,3.26337085,1821.6,1821.5,8.93977321]
["bitfinex-derivatives","ETHF0:USTF0",1745915804121,3.26337085,1821.6,1821.5,7.84216321]
["bitfinex-derivatives","ETHF0:USTF0",1745915804521,3.26337085,1821.6,1821.5,4.63436321]
["bitfinex-derivatives","ETHF0:USTF0",1745915804716,3.26337085,1821.6,1821.5,7.84216321]
["bitfinex-derivatives","ETHF0:USTF0",1745915805124,3.26337085,1821.6,1821.5,11.60416321]
["bitfinex-derivatives","ETHF0:USTF0",1745915806721,3.26337085,1821.6,1821.5,12.70177321]
["bitfinex-derivatives","ETHF0:USTF0",1745915808216,3.26337085,1821.6,1821.5,8.93977321]
["bitfinex-derivatives","ETHF0:USTF0",1745915809124,3.26337085,1821.6,1821.5,12.70177321]
["bitfinex-derivatives","ETHF0:USTF0",1745915809823,1.56807085,1821.6,1821.5,12.70177321]
["bitfinex-derivatives","ETHF0:USTF0",1745915810622,1.56807085,1821.6,1821.5,11.60416321]
["bitfinex-derivatives","ETHF0:USTF0",1745915810919,1.56807085,1821.6,1821.5,12.70177321]
["bitfinex-derivatives","ETHF0:USTF0",1745915811115,3.30207085,1821.6,1821.5,12.70177321]
["bitfinex-derivatives","ETHF0:USTF0",1745915811624,3.30207085,1821.6,1821.5,11.60416321]
["bitfinex-derivatives","ETHF0:USTF0",1745915811924,3.30207085,1821.6,1821.5,9.87756321]
["bitfinex-derivatives","ETHF0:USTF0",1745915812120,3.30207085,1821.6,1821.5,2.90776321]
["bitfinex-derivatives","ETHF0:USTF0",1745915812717,3.30207085,1821.6,1821.5,2.49597231]
["bitfinex-derivatives","ETHF0:USTF0",1745915822827,3.30207085,1821.6,1821.5,2.0841889]
["bitfinex-derivatives","ETHF0:USTF0",1745915825136,1.09767,1821.4,1821.3,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1745915825527,4.01167,1821.4,1821.3,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1745915825833,4.48215085,1821.4,1821.3,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1745915832451,5.76055085,1821.4,1821.3,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1745915833949,5.76055085,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915834146,1.09797,1820.9,1820.8,7.31987962]
["bitfinex-derivatives","ETHF0:USTF0",1745915834351,4.30577,1820.9,1820.8,7.31987962]
["bitfinex-derivatives","ETHF0:USTF0",1745915834545,4.77625085,1820.9,1820.8,7.31987962]
["bitfinex-derivatives","ETHF0:USTF0",1745915834948,6.38855085,1820.9,1820.8,7.31987962]
["bitfinex-derivatives","ETHF0:USTF0",1745915835252,6.83172185,1820.9,1820.8,7.31987962]
["bitfinex-derivatives","ETHF0:USTF0",1745915836055,6.83140374,1820.9,1820.8,7.31987962]
["bitfinex-derivatives","ETHF0:USTF0",1745915836254,6.83140374,1820.9,1820.8,11.08187962]
["bitfinex-derivatives","ETHF0:USTF0",1745915836653,6.83140374,1820.9,1820.8,11.90528478]
["bitfinex-derivatives","ETHF0:USTF0",1745915836852,0.91333374,1820.9,1820.8,13.59908478]
["bitfinex-derivatives","ETHF0:USTF0",1745915837056,0.91333374,1820.9,1820.8,14.89488478]
["bitfinex-derivatives","ETHF0:USTF0",1745915838251,0.91333374,1820.9,1820.8,7.84963]
["bitfinex-derivatives","ETHF0:USTF0",1745915838651,2.01130374,1820.9,1820.8,7.84963]
["bitfinex-derivatives","ETHF0:USTF0",1745915838950,2.01130374,1820.9,1820.8,6.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745915839357,2.01130374,1820.9,1820.8,7.84963]
["bitfinex-derivatives","ETHF0:USTF0",1745915839751,1.56845085,1820.9,1820.8,7.84963]
["bitfinex-derivatives","ETHF0:USTF0",1745915839952,1.98180003,1820.9,1820.8,6.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745915841056,3.22280003,1820.9,1820.8,5.4558]
["bitfinex-derivatives","ETHF0:USTF0",1745915841953,3.22280003,1820.9,1820.8,6.55383]
["bitfinex-derivatives","ETHF0:USTF0",1745915841954,1.98180003,1820.9,1820.8,6.55383]
["bitfinex-derivatives","ETHF0:USTF0",1745915843651,1.98162997,1820.9,1820.8,6.55383]
["bitfinex-derivatives","ETHF0:USTF0",1745915844758,0.88365997,1820.9,1820.8,6.55383]
["bitfinex-derivatives","ETHF0:USTF0",1745915845446,0.47048085,1820.9,1820.8,6.55383]
["bitfinex-derivatives","ETHF0:USTF0",1745915845651,0.88367967,1820.9,1820.8,6.55383]
["bitfinex-derivatives","ETHF0:USTF0",1745915846459,0.47048085,1820.9,1820.8,6.55383]
["bitfinex-derivatives","ETHF0:USTF0",1745915849261,0.47048085,1820.9,1820.8,12.40183]
["bitfinex-derivatives","ETHF0:USTF0",1745915850059,1.09783,1821.2,1821.0,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745915850256,1.09783,1821.2,1821.1,3.71879]
["bitfinex-derivatives","ETHF0:USTF0",1745915850460,1.5112574,1821.2,1821.1,5.35869]
["bitfinex-derivatives","ETHF0:USTF0",1745915851059,3.2098574,1821.2,1821.1,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745915851258,3.20996905,1821.2,1821.1,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745915851662,3.2100285,1821.2,1821.1,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745915852063,2.79643,1821.2,1821.1,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745915852256,3.21003966,1821.2,1821.1,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745915852458,3.21003582,1821.2,1821.1,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745915852971,2.79643,1821.2,1821.1,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745915853563,3.21003601,1821.2,1821.1,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745915853762,3.2100359,1821.2,1821.1,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745915854750,3.21008128,1821.2,1821.1,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745915854954,1.09785,1821.1,1821.0,7.89867]
["bitfinex-derivatives","ETHF0:USTF0",1745915855155,4.48240128,1821.1,1821.0,7.89867]
["bitfinex-derivatives","ETHF0:USTF0",1745915855765,4.48240128,1821.1,1821.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1745915858664,4.48248952,1821.1,1821.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1745915860466,4.48254841,1821.1,1821.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1745915862260,4.94065542,1821.1,1821.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1745915864370,4.94099572,1821.1,1821.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1745915865366,1.09803,1820.8,1820.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745915865572,1.51216871,1820.8,1820.7,47.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745915865968,1.51216871,1820.8,1820.7,48.69789]
["bitfinex-derivatives","ETHF0:USTF0",1745915866270,3.23870754,1820.8,1820.7,51.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745915867072,3.23870754,1820.8,1820.7,10.5618]
["bitfinex-derivatives","ETHF0:USTF0",1745915868172,3.2386743,1820.8,1820.7,12.2206]
["bitfinex-derivatives","ETHF0:USTF0",1745915868676,2.82453701,1820.8,1820.7,12.2206]
["bitfinex-derivatives","ETHF0:USTF0",1745915868971,0.45810701,1820.8,1820.7,13.31869]
["bitfinex-derivatives","ETHF0:USTF0",1745915869277,0.45810701,1820.8,1820.7,18.31869]
["bitfinex-derivatives","ETHF0:USTF0",1745915869765,0.45810701,1820.8,1820.7,59.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745915871176,0.45810701,1820.8,1820.7,54.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745915877877,0.45810701,1820.8,1820.7,50.52669]
["bitfinex-derivatives","ETHF0:USTF0",1745915878065,0.45810701,1820.8,1820.7,54.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745915882477,1.09757,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745915882675,4.02027,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745915885069,4.02027,1821.6,1821.5,41.89761]
["bitfinex-derivatives","ETHF0:USTF0",1745915887971,4.02027,1821.6,1821.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745915888175,4.02027,1821.6,1821.5,41.89761]
["bitfinex-derivatives","ETHF0:USTF0",1745915891085,4.02027,1821.6,1821.5,45.65961]
["bitfinex-derivatives","ETHF0:USTF0",1745915892085,4.02027,1821.6,1821.5,41.89761]
["bitfinex-derivatives","ETHF0:USTF0",1745915892686,4.02027,1821.6,1821.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745915893072,4.02027,1821.6,1821.5,41.89761]
["bitfinex-derivatives","ETHF0:USTF0",1745915894287,1.09757,1821.6,1821.5,41.89761]
["bitfinex-derivatives","ETHF0:USTF0",1745915894486,1.09757,1821.6,1821.5,43.59451]
["bitfinex-derivatives","ETHF0:USTF0",1745915894688,2.81417,1821.6,1821.5,43.59451]
["bitfinex-derivatives","ETHF0:USTF0",1745915894895,4.12337,1821.6,1821.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745915895589,4.12337,1821.6,1821.5,41.89761]
["bitfinex-derivatives","ETHF0:USTF0",1745915898591,3.0258,1821.6,1821.5,41.89761]
["bitfinex-derivatives","ETHF0:USTF0",1745915898998,3.0258,1821.6,1821.5,46.66941]
["bitfinex-derivatives","ETHF0:USTF0",1745915899201,3.0258,1821.6,1821.5,50.43141]
["bitfinex-derivatives","ETHF0:USTF0",1745915900797,4.12335,1821.6,1821.5,48.86741]
["bitfinex-derivatives","ETHF0:USTF0",1745915901198,4.12335,1821.6,1821.5,45.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745915902088,4.12335,1821.6,1821.5,46.67391]
["bitfinex-derivatives","ETHF0:USTF0",1745915902698,4.12335,1821.6,1821.5,45.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745915903597,3.2078,1822.0,1821.5,45.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745915903797,1.09749,1821.8,1821.7,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745915904200,1.6138,1821.8,1821.7,4.85943]
["bitfinex-derivatives","ETHF0:USTF0",1745915904706,1.6138,1821.8,1821.7,6.55823]
["bitfinex-derivatives","ETHF0:USTF0",1745915905505,2.71123,1821.8,1821.7,6.55823]
["bitfinex-derivatives","ETHF0:USTF0",1745915905806,1.6138,1821.8,1821.7,6.55823]
["bitfinex-derivatives","ETHF0:USTF0",1745915906211,2.71123,1821.8,1821.7,6.55823]
["bitfinex-derivatives","ETHF0:USTF0",1745915907007,1.6138,1821.8,1821.7,6.55823]
["bitfinex-derivatives","ETHF0:USTF0",1745915907600,4.30515,1822.0,1821.7,5.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745915907800,7.36285,1822.0,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745915908909,1.0974,1821.9,1821.8,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1745915909108,2.8307,1821.9,1821.8,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1745915912310,1.0974,1821.9,1821.8,2.67888]
["bitfinex-derivatives","ETHF0:USTF0",1745915912513,4.30514,1822.0,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745915912703,1.09737,1821.9,1821.8,2.67889]
["bitfinex-derivatives","ETHF0:USTF0",1745915913007,1.09747,1821.8,1821.7,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1745915913306,1.09747,1821.8,1821.7,2.71585]
["bitfinex-derivatives","ETHF0:USTF0",1745915913502,2.67467,1821.8,1821.7,2.71585]
["bitfinex-derivatives","ETHF0:USTF0",1745915913712,1.09749,1821.7,1821.6,4.68751]
["bitfinex-derivatives","ETHF0:USTF0",1745915913911,2.67469,1821.7,1821.6,4.68751]
["bitfinex-derivatives","ETHF0:USTF0",1745915914304,2.67469,1821.7,1821.6,6.30591]
["bitfinex-derivatives","ETHF0:USTF0",1745915914507,1.09745,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745915914705,1.09745,1821.8,1821.7,2.71589]
["bitfinex-derivatives","ETHF0:USTF0",1745915916507,5.36912,1821.9,1821.8,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745915916712,5.36912,1821.9,1821.8,2.72463]
["bitfinex-derivatives","ETHF0:USTF0",1745915919707,1.09742,1821.9,1821.8,2.72463]
["bitfinex-derivatives","ETHF0:USTF0",1745915919916,4.30516,1822.0,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745915920105,6.83676,1822.0,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745915920311,1.09737,1821.9,1821.8,2.72457]
["bitfinex-derivatives","ETHF0:USTF0",1745915921107,6.83676,1822.0,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745915923401,4.30516,1822.0,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745915924615,1.09737,1821.9,1821.8,2.72458]
["bitfinex-derivatives","ETHF0:USTF0",1745915925313,4.30517,1822.0,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745915930512,4.30517,1822.0,1821.9,2.80827]
["bitfinex-derivatives","ETHF0:USTF0",1745915933019,1.09742,1821.9,1821.8,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745915933416,1.09742,1821.9,1821.6,4.68753]
["bitfinex-derivatives","ETHF0:USTF0",1745915933417,1.09749,1821.7,1821.6,4.68753]
["bitfinex-derivatives","ETHF0:USTF0",1745915933715,1.09749,1821.7,1821.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1745915934016,1.09767,1821.4,1821.3,10.68710725]
["bitfinex-derivatives","ETHF0:USTF0",1745915934212,4.30547,1821.4,1821.3,10.68710725]
["bitfinex-derivatives","ETHF0:USTF0",1745915934411,9.30547,1821.4,1821.3,10.68710725]
["bitfinex-derivatives","ETHF0:USTF0",1745915935020,3.2078,1821.4,1821.0,14.27410725]
["bitfinex-derivatives","ETHF0:USTF0",1745915935223,2.5459,1821.3,1821.0,14.27410725]
["bitfinex-derivatives","ETHF0:USTF0",1745915935621,1.09785,1821.1,1821.0,14.27410725]
["bitfinex-derivatives","ETHF0:USTF0",1745915936220,1.09785,1821.1,1821.0,18.03610725]
["bitfinex-derivatives","ETHF0:USTF0",1745915937222,1.09785,1821.1,1821.0,19.13401725]
["bitfinex-derivatives","ETHF0:USTF0",1745915937721,1.09785,1821.1,1821.0,20.73681725]
["bitfinex-derivatives","ETHF0:USTF0",1745915938223,1.09785,1821.1,1821.0,19.63890725]
["bitfinex-derivatives","ETHF0:USTF0",1745915938519,1.09785,1821.1,1821.0,20.73681725]
["bitfinex-derivatives","ETHF0:USTF0",1745915939121,1.09785,1821.1,1821.0,19.63890725]
["bitfinex-derivatives","ETHF0:USTF0",1745915939823,1.09785,1821.1,1821.0,8.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745915940617,1.09785,1821.1,1821.0,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1745915941218,1.09785,1821.1,1821.0,8.44691]
["bitfinex-derivatives","ETHF0:USTF0",1745915941422,1.09785,1821.1,1821.0,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1745915941921,1.09785,1821.1,1821.0,8.9437]
["bitfinex-derivatives","ETHF0:USTF0",1745915942122,1.09785,1821.1,1821.0,10.04161]
["bitfinex-derivatives","ETHF0:USTF0",1745915943916,2.78563,1821.2,1821.1,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745915944426,2.78563,1821.2,1821.1,2.79895]
["bitfinex-derivatives","ETHF0:USTF0",1745915946423,1.09785,1821.1,1821.0,6.02525]
["bitfinex-derivatives","ETHF0:USTF0",1745915946612,2.79765,1821.1,1821.0,6.02525]
["bitfinex-derivatives","ETHF0:USTF0",1745915947017,2.79765,1821.1,1821.0,7.65075]
["bitfinex-derivatives","ETHF0:USTF0",1745915947317,2.79765,1821.1,1821.0,11.41275]
["bitfinex-derivatives","ETHF0:USTF0",1745915947715,2.79765,1821.1,1821.0,7.349]
["bitfinex-derivatives","ETHF0:USTF0",1745915948522,2.79765,1821.1,1821.0,8.44691]
["bitfinex-derivatives","ETHF0:USTF0",1745915949118,1.09785,1821.1,1821.0,8.44691]
["bitfinex-derivatives","ETHF0:USTF0",1745915949323,1.09785,1821.1,1821.0,11.03571]
["bitfinex-derivatives","ETHF0:USTF0",1745915949629,1.09781,1821.2,1821.1,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745915949822,1.09781,1821.2,1821.1,2.81329]
["bitfinex-derivatives","ETHF0:USTF0",1745915950625,5.35109,1821.3,1821.2,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745915950826,5.35109,1821.3,1821.2,2.81329]
["bitfinex-derivatives","ETHF0:USTF0",1745915951226,5.35109,1821.3,1821.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745915951428,1.09779,1821.3,1821.2,2.81329]
["bitfinex-derivatives","ETHF0:USTF0",1745915951820,1.09779,1821.2,1821.1,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745915953434,2.80518,1821.3,1821.2,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745915953731,2.80518,1821.3,1821.2,2.71629]
["bitfinex-derivatives","ETHF0:USTF0",1745915953732,1.7074,1821.3,1821.2,2.71629]
["bitfinex-derivatives","ETHF0:USTF0",1745915954023,2.39831,1821.4,1821.3,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745915954227,2.39831,1821.4,1821.3,2.71623]
["bitfinex-derivatives","ETHF0:USTF0",1745915954828,4.10601,1821.4,1821.3,43.51623]
["bitfinex-derivatives","ETHF0:USTF0",1745915955625,4.30536,1821.6,1821.3,48.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745915955831,4.30536,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745915956331,4.30536,1821.6,1821.5,2.66411]
["bitfinex-derivatives","ETHF0:USTF0",1745915956625,3.2078,1821.6,1821.5,2.66411]
["bitfinex-derivatives","ETHF0:USTF0",1745915956822,2.78093,1821.7,1821.6,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745915957026,2.78093,1821.7,1821.6,2.66405]
["bitfinex-derivatives","ETHF0:USTF0",1745915957822,1.09753,1821.7,1821.6,2.66405]
["bitfinex-derivatives","ETHF0:USTF0",1745915961232,2.42451,1821.9,1821.8,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745915961829,4.06161,1821.9,1821.8,2.70023]
["bitfinex-derivatives","ETHF0:USTF0",1745915962930,4.06161,1821.9,1821.8,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745915963135,4.06161,1821.9,1821.6,6.7948]
["bitfinex-derivatives","ETHF0:USTF0",1745915963136,2.9642,1821.9,1821.6,7.8923]
["bitfinex-derivatives","ETHF0:USTF0",1745915963334,2.73459,1821.8,1821.7,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1745915963831,2.73459,1821.8,1821.7,2.70026]
["bitfinex-derivatives","ETHF0:USTF0",1745915968330,1.6371,1821.8,1821.7,2.70026]
["bitfinex-derivatives","ETHF0:USTF0",1745915968637,2.42451,1821.9,1821.8,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745915968828,4.11761,1821.9,1821.8,2.80723]
["bitfinex-derivatives","ETHF0:USTF0",1745915970031,1.09741,1821.9,1821.8,2.80723]
["bitfinex-derivatives","ETHF0:USTF0",1745915970634,1.09734,1822.0,1821.9,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745915970937,1.09734,1822.0,1821.9,6.27971]
["bitfinex-derivatives","ETHF0:USTF0",1745915972532,2.75974,1822.0,1821.9,6.27971]
["bitfinex-derivatives","ETHF0:USTF0",1745915972841,2.75974,1822.0,1821.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1745915973031,2.75974,1822.0,1821.9,4.68337]
["bitfinex-derivatives","ETHF0:USTF0",1745915975736,2.75974,1822.0,1821.9,6.27927]
["bitfinex-derivatives","ETHF0:USTF0",1745915976238,2.75974,1822.0,1821.9,4.68337]
["bitfinex-derivatives","ETHF0:USTF0",1745915978640,2.75974,1822.0,1821.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1745915979336,1.09734,1822.0,1821.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1745915979842,2.71084,1822.0,1821.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1745915983346,1.09734,1822.0,1821.9,4.68337]
["bitfinex-derivatives","ETHF0:USTF0",1745915983547,1.09734,1822.0,1821.9,5.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745915984244,2.73914,1822.0,1821.9,5.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745915986148,2.73914,1822.0,1821.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1745915989646,1.09734,1822.0,1821.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1745915989838,1.09734,1822.0,1821.9,4.68337]
["bitfinex-derivatives","ETHF0:USTF0",1745915990042,1.09734,1822.0,1821.9,5.90967]
["bitfinex-derivatives","ETHF0:USTF0",1745915990343,1.09734,1822.0,1821.9,7.47917]
["bitfinex-derivatives","ETHF0:USTF0",1745915990846,2.5363,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745915991045,1.5896,1822.4,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915991246,4.1058,1822.4,1822.3,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745915991549,5.2029,1822.4,1822.3,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745915991749,5.65504753,1822.4,1822.3,2.66662]
["bitfinex-derivatives","ETHF0:USTF0",1745915992149,2.80064753,1822.4,1822.3,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745915992351,0.45214753,1822.4,1822.3,3.89432]
["bitfinex-derivatives","ETHF0:USTF0",1745915992853,0.45214753,1822.4,1822.3,7.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745915993041,0.45214753,1822.4,1822.3,47.90212]
["bitfinex-derivatives","ETHF0:USTF0",1745915993239,1.0969,1822.7,1822.6,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1745915993552,0.4514576,1822.7,1822.6,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1745915993748,0.4514576,1822.7,1822.6,7.88874]
["bitfinex-derivatives","ETHF0:USTF0",1745915994148,10.73959533,1823.1,1822.6,14.2077]
["bitfinex-derivatives","ETHF0:USTF0",1745915994352,10.73959533,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745915994651,11.83623533,1823.1,1823.0,45.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745915994853,11.83623533,1823.1,1823.0,44.384]
["bitfinex-derivatives","ETHF0:USTF0",1745915995251,11.83623533,1823.1,1823.0,45.9661]
["bitfinex-derivatives","ETHF0:USTF0",1745915995550,10.73959533,1823.1,1823.0,47.0628]
["bitfinex-derivatives","ETHF0:USTF0",1745915995753,10.73959533,1823.1,1823.0,50.2706]
["bitfinex-derivatives","ETHF0:USTF0",1745915996845,8.91253072,1823.1,1823.0,55.2706]
["bitfinex-derivatives","ETHF0:USTF0",1745915997154,8.91253072,1823.1,1823.0,59.0326]
["bitfinex-derivatives","ETHF0:USTF0",1745915997354,1.09651,1823.4,1823.0,57.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745915997654,1.09652,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915997954,2.76722,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745915998154,1.09658,1823.2,1823.1,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745915998356,1.09664,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745915998647,2.38434,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745915998853,7.38434,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745915999057,1.09664,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745915999249,4.85864,1823.1,1823.0,43.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745915999555,4.85864,1823.1,1823.0,42.5226]
["bitfinex-derivatives","ETHF0:USTF0",1745916000446,6.57284,1823.1,1823.0,42.5226]
["bitfinex-derivatives","ETHF0:USTF0",1745916001558,6.57284,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745916002256,6.57284,1823.1,1822.8,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745916002257,1.09676,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916002449,1.09676,1822.9,1822.8,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1745916002649,1.09682,1822.8,1822.7,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1745916002849,1.09688,1822.7,1822.6,4.30469]
["bitfinex-derivatives","ETHF0:USTF0",1745916003154,1.09688,1822.7,1822.6,9.46019]
["bitfinex-derivatives","ETHF0:USTF0",1745916003358,1.09688,1822.7,1822.6,50.26019]
["bitfinex-derivatives","ETHF0:USTF0",1745916004155,4.85888,1822.7,1822.6,50.26019]
["bitfinex-derivatives","ETHF0:USTF0",1745916004757,6.45478,1822.7,1822.6,50.26019]
["bitfinex-derivatives","ETHF0:USTF0",1745916005158,2.69278,1822.7,1822.6,50.26019]
["bitfinex-derivatives","ETHF0:USTF0",1745916005458,1.09688,1822.7,1822.6,50.26019]
["bitfinex-derivatives","ETHF0:USTF0",1745916005655,2.31106,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745916005851,1.09686,1822.8,1822.7,2.82948]
["bitfinex-derivatives","ETHF0:USTF0",1745916006556,1.09682,1822.9,1822.8,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1745916006853,1.09682,1822.9,1822.8,2.82939]
["bitfinex-derivatives","ETHF0:USTF0",1745916007159,2.74186,1823.0,1822.6,47.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745916007360,1.09688,1822.7,1822.6,50.28898]
["bitfinex-derivatives","ETHF0:USTF0",1745916007753,1.09687,1822.8,1822.7,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1745916008062,1.09687,1822.8,1822.7,2.69914]
["bitfinex-derivatives","ETHF0:USTF0",1745916010561,2.7502,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745916010754,1.09676,1822.9,1822.8,2.81939]
["bitfinex-derivatives","ETHF0:USTF0",1745916011161,1.09675,1823.0,1822.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745916011357,1.09675,1823.0,1822.9,7.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745916011556,1.09675,1823.0,1822.9,5.3036]
["bitfinex-derivatives","ETHF0:USTF0",1745916011757,1.09675,1823.0,1822.9,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1745916012056,4.85875,1823.0,1822.9,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1745916012762,1.09688,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745916012957,1.09706,1822.4,1822.3,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745916013265,4.85906,1822.4,1822.3,7.88592]
["bitfinex-derivatives","ETHF0:USTF0",1745916013558,4.85906,1822.4,1822.3,47.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745916013761,3.762,1822.4,1822.3,48.68592]
["bitfinex-derivatives","ETHF0:USTF0",1745916014161,2.33406,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745916014349,2.33406,1822.5,1822.4,2.76776]
["bitfinex-derivatives","ETHF0:USTF0",1745916014554,3.87679,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745916014754,3.87679,1822.6,1822.5,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745916015060,7.63879,1822.6,1822.5,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745916015658,3.762,1822.6,1822.5,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745916015864,3.762,1822.6,1822.5,5.9755]
["bitfinex-derivatives","ETHF0:USTF0",1745916016162,1.09692,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745916016362,2.7982,1822.8,1822.6,6.38369]
["bitfinex-derivatives","ETHF0:USTF0",1745916016662,1.09688,1822.7,1822.6,6.38369]
["bitfinex-derivatives","ETHF0:USTF0",1745916017067,3.89506,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745916017365,3.89506,1822.8,1822.7,2.80268]
["bitfinex-derivatives","ETHF0:USTF0",1745916018057,1.09688,1822.7,1822.6,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745916018263,2.81898,1822.7,1822.6,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745916018762,2.81898,1822.7,1822.6,6.3837]
["bitfinex-derivatives","ETHF0:USTF0",1745916020667,2.33385,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745916020870,2.33385,1822.8,1822.7,2.81308]
["bitfinex-derivatives","ETHF0:USTF0",1745916021168,4.999,1822.8,1822.7,2.81308]
["bitfinex-derivatives","ETHF0:USTF0",1745916021366,6.09582,1822.8,1822.7,2.81308]
["bitfinex-derivatives","ETHF0:USTF0",1745916021568,6.09582,1822.8,1822.7,6.02088]
["bitfinex-derivatives","ETHF0:USTF0",1745916021766,4.999,1822.8,1822.7,6.02088]
["bitfinex-derivatives","ETHF0:USTF0",1745916022168,1.237,1822.8,1822.7,6.02088]
["bitfinex-derivatives","ETHF0:USTF0",1745916023172,5.51435,1823.0,1822.7,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1745916023365,1.5917,1822.9,1822.8,2.74232]
["bitfinex-derivatives","ETHF0:USTF0",1745916023564,2.68846,1822.9,1822.8,2.74232]
["bitfinex-derivatives","ETHF0:USTF0",1745916023867,1.09676,1822.9,1822.8,2.74232]
["bitfinex-derivatives","ETHF0:USTF0",1745916024066,7.10605,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745916024263,3.2078,1823.0,1822.9,6.32326]
["bitfinex-derivatives","ETHF0:USTF0",1745916024570,4.30439,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745916024757,1.09659,1823.3,1823.2,4.67758]
["bitfinex-derivatives","ETHF0:USTF0",1745916024956,2.68829,1823.3,1823.2,4.67758]
["bitfinex-derivatives","ETHF0:USTF0",1745916025275,6.45029,1823.3,1823.2,4.67758]
["bitfinex-derivatives","ETHF0:USTF0",1745916025468,6.45029,1823.3,1823.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1745916028873,6.45029,1823.3,1823.2,4.67758]
["bitfinex-derivatives","ETHF0:USTF0",1745916032075,6.45029,1823.3,1823.2,6.37168]
["bitfinex-derivatives","ETHF0:USTF0",1745916032076,2.68829,1823.3,1823.2,6.37168]
["bitfinex-derivatives","ETHF0:USTF0",1745916032470,2.68829,1823.3,1823.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1745916033076,6.45029,1823.3,1823.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1745916034877,1.09658,1823.2,1823.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1745916035078,1.0967,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916035277,1.0967,1823.0,1822.9,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745916035778,2.2549,1823.0,1822.9,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745916036080,3.8969,1823.0,1822.9,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745916036279,7.6589,1823.0,1822.9,7.88456]
["bitfinex-derivatives","ETHF0:USTF0",1745916036679,7.6589,1823.0,1822.9,8.3717]
["bitfinex-derivatives","ETHF0:USTF0",1745916036881,7.6589,1823.0,1822.9,9.46846]
["bitfinex-derivatives","ETHF0:USTF0",1745916037881,7.6589,1823.0,1822.9,8.3717]
["bitfinex-derivatives","ETHF0:USTF0",1745916038083,7.6589,1823.0,1822.9,9.46846]
["bitfinex-derivatives","ETHF0:USTF0",1745916038683,7.6589,1823.0,1822.9,8.3717]
["bitfinex-derivatives","ETHF0:USTF0",1745916039080,7.66343758,1823.0,1822.9,9.46846]
["bitfinex-derivatives","ETHF0:USTF0",1745916039671,7.66343758,1823.0,1822.9,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745916039877,1.09682,1822.8,1822.7,5.96645]
["bitfinex-derivatives","ETHF0:USTF0",1745916040083,4.85882,1822.8,1822.7,9.54645]
["bitfinex-derivatives","ETHF0:USTF0",1745916040685,3.762,1822.8,1822.7,9.54645]
["bitfinex-derivatives","ETHF0:USTF0",1745916041078,1.09678,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745916041684,1.09678,1822.9,1822.8,2.65912]
["bitfinex-derivatives","ETHF0:USTF0",1745916042089,4.85878,1822.9,1822.8,2.65912]
["bitfinex-derivatives","ETHF0:USTF0",1745916043389,4.85878,1822.9,1822.8,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1745916043578,4.85878,1822.9,1822.8,2.65912]
["bitfinex-derivatives","ETHF0:USTF0",1745916046784,4.85878,1822.9,1822.8,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1745916046990,1.09682,1822.8,1822.7,7.88464]
["bitfinex-derivatives","ETHF0:USTF0",1745916047195,5.12312,1822.8,1822.7,7.88464]
["bitfinex-derivatives","ETHF0:USTF0",1745916049401,5.12312,1822.8,1822.7,9.58264]
["bitfinex-derivatives","ETHF0:USTF0",1745916050296,2.74644758,1823.0,1822.7,8.4858]
["bitfinex-derivatives","ETHF0:USTF0",1745916050297,1.10126758,1823.0,1822.7,8.4858]
["bitfinex-derivatives","ETHF0:USTF0",1745916050497,1.10126758,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745916050903,1.10126758,1823.0,1822.9,2.70296]
["bitfinex-derivatives","ETHF0:USTF0",1745916051096,4.86326758,1823.0,1822.9,2.70296]
["bitfinex-derivatives","ETHF0:USTF0",1745916051301,6.55596758,1823.0,1822.9,2.70296]
["bitfinex-derivatives","ETHF0:USTF0",1745916055402,4.86326758,1823.0,1822.9,2.70296]
["bitfinex-derivatives","ETHF0:USTF0",1745916056398,6.56626758,1823.0,1822.9,2.70296]
["bitfinex-derivatives","ETHF0:USTF0",1745916059203,2.80426758,1823.0,1822.9,2.70296]
["bitfinex-derivatives","ETHF0:USTF0",1745916059505,2.80426758,1823.0,1822.9,5.91076]
["bitfinex-derivatives","ETHF0:USTF0",1745916060696,2.80426758,1823.0,1822.9,2.70296]
["bitfinex-derivatives","ETHF0:USTF0",1745916060901,2.80426758,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745916061104,6.56626758,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745916061307,1.09676,1822.9,1822.8,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745916061505,2.70886,1822.9,1822.8,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745916062104,6.47086,1822.9,1822.8,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745916065711,4.85876,1822.9,1822.8,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745916065912,4.85876,1822.9,1822.8,2.74756]
["bitfinex-derivatives","ETHF0:USTF0",1745916066106,3.762,1822.9,1822.8,2.74756]
["bitfinex-derivatives","ETHF0:USTF0",1745916066309,2.66178758,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745916066509,2.66178758,1823.0,1822.9,2.74756]
["bitfinex-derivatives","ETHF0:USTF0",1745916067812,1.56503758,1823.0,1822.9,2.74756]
["bitfinex-derivatives","ETHF0:USTF0",1745916068012,1.56503758,1823.0,1822.9,5.95536]
["bitfinex-derivatives","ETHF0:USTF0",1745916070715,0.00453758,1823.0,1822.9,5.95536]
["bitfinex-derivatives","ETHF0:USTF0",1745916072818,1.60213758,1823.0,1822.9,5.95536]
["bitfinex-derivatives","ETHF0:USTF0",1745916080125,0.00453758,1823.0,1822.9,8.33846]
["bitfinex-derivatives","ETHF0:USTF0",1745916085726,7.58e-06,1823.0,1822.9,8.33846]
["bitfinex-derivatives","ETHF0:USTF0",1745916086130,7.58e-06,1823.0,1822.9,12.10046]
["bitfinex-derivatives","ETHF0:USTF0",1745916087919,7.58e-06,1823.0,1822.9,17.10046]
["bitfinex-derivatives","ETHF0:USTF0",1745916088530,7.58e-06,1823.0,1822.9,57.90046]
["bitfinex-derivatives","ETHF0:USTF0",1745916093140,7.58e-06,1823.0,1822.9,52.90046]
["bitfinex-derivatives","ETHF0:USTF0",1745916095535,7.58e-06,1823.0,1822.9,58.74846]
["bitfinex-derivatives","ETHF0:USTF0",1745916098740,7.58e-06,1823.0,1822.9,66.05506085]
["bitfinex-derivatives","ETHF0:USTF0",1745916099341,2.3098,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745916099534,2.3098,1823.2,1823.1,4.67464]
["bitfinex-derivatives","ETHF0:USTF0",1745916099734,2.3098,1823.2,1823.1,7.88244]
["bitfinex-derivatives","ETHF0:USTF0",1745916099936,2.3098,1823.2,1823.1,48.68244]
["bitfinex-derivatives","ETHF0:USTF0",1745916101641,2.3098,1823.2,1823.1,50.32544]
["bitfinex-derivatives","ETHF0:USTF0",1745916105442,1.6335,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745916105643,1.6335,1823.3,1823.2,2.72718]
["bitfinex-derivatives","ETHF0:USTF0",1745916106031,2.8588,1823.3,1823.2,43.52718]
["bitfinex-derivatives","ETHF0:USTF0",1745916106235,2.8588,1823.3,1823.2,47.28918]
["bitfinex-derivatives","ETHF0:USTF0",1745916106744,2.8588,1823.3,1823.2,45.65858]
["bitfinex-derivatives","ETHF0:USTF0",1745916107644,7.8588,1823.3,1823.2,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745916107845,1.09658,1823.2,1823.1,0.44671265]
["bitfinex-derivatives","ETHF0:USTF0",1745916108033,1.0967,1823.0,1822.9,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1745916108237,1.0967,1823.0,1822.9,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745916108439,5.0,1823.0,1822.7,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1745916108639,1.09682,1822.8,1822.7,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1745916108945,1.723,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745916109146,2.15576333,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745916109741,3.25252333,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745916110548,2.15576333,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745916111349,3.31041546,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745916111536,4.50121546,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745916113243,4.50121546,1822.9,1822.8,41.89682]
["bitfinex-derivatives","ETHF0:USTF0",1745916113945,3.2078,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745916114249,4.19420672,1823.4,1823.3,4.30432]
["bitfinex-derivatives","ETHF0:USTF0",1745916114948,4.19420672,1823.4,1823.3,45.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745916115158,1.09639,1823.6,1823.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745916115344,1.0803,1823.4,1823.3,45.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745916115540,1.0803,1823.4,1823.3,46.75572]
["bitfinex-derivatives","ETHF0:USTF0",1745916116753,1.0803,1823.4,1823.3,47.89762]
["bitfinex-derivatives","ETHF0:USTF0",1745916117251,1.0803,1823.4,1823.3,46.75572]
["bitfinex-derivatives","ETHF0:USTF0",1745916117451,1.0803,1823.4,1823.3,45.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745916118146,2.7472,1823.4,1823.3,46.72462]
["bitfinex-derivatives","ETHF0:USTF0",1745916119060,2.7472,1823.4,1823.3,45.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745916119355,2.7472,1823.4,1823.3,48.68232]
["bitfinex-derivatives","ETHF0:USTF0",1745916119655,3.84366,1823.4,1823.3,48.68232]
["bitfinex-derivatives","ETHF0:USTF0",1745916120155,7.60566,1823.4,1823.3,48.68232]
["bitfinex-derivatives","ETHF0:USTF0",1745916121046,3.84366,1823.4,1823.3,48.68232]
["bitfinex-derivatives","ETHF0:USTF0",1745916121241,8.84366,1823.4,1823.3,7.88232]
["bitfinex-derivatives","ETHF0:USTF0",1745916121554,8.84366,1823.4,1823.3,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1745916121854,8.84366,1823.4,1823.3,45.47452]
["bitfinex-derivatives","ETHF0:USTF0",1745916122049,3.84366,1823.4,1823.3,45.47452]
["bitfinex-derivatives","ETHF0:USTF0",1745916122256,2.7472,1823.4,1823.3,45.47452]
["bitfinex-derivatives","ETHF0:USTF0",1745916122554,2.7472,1823.4,1823.3,48.68232]
["bitfinex-derivatives","ETHF0:USTF0",1745916122947,1.6669,1823.4,1823.3,49.81222]
["bitfinex-derivatives","ETHF0:USTF0",1745916123148,1.6669,1823.4,1823.3,51.49042]
["bitfinex-derivatives","ETHF0:USTF0",1745916124755,1.1292,1823.5,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745916125056,1.1292,1823.5,1823.4,2.77466]
["bitfinex-derivatives","ETHF0:USTF0",1745916126657,1.7306,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745916126956,2.82694,1823.6,1823.5,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1745916127260,5.4926,1823.6,1823.5,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1745916128159,1.7306,1823.6,1823.5,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1745916128351,1.1658,1823.7,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745916128557,1.1551,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745916128759,1.1551,1823.8,1823.7,4.30408]
["bitfinex-derivatives","ETHF0:USTF0",1745916128948,2.8579,1823.8,1823.7,4.30408]
["bitfinex-derivatives","ETHF0:USTF0",1745916130252,2.8579,1823.8,1823.7,5.98728]
["bitfinex-derivatives","ETHF0:USTF0",1745916130861,1.3285,1823.8,1823.7,5.98728]
["bitfinex-derivatives","ETHF0:USTF0",1745916131160,1.0797,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745916131354,1.09614,1824.0,1823.9,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745916131549,2.21224,1824.0,1823.9,4.67216]
["bitfinex-derivatives","ETHF0:USTF0",1745916131754,1.1161,1824.0,1823.9,4.67216]
["bitfinex-derivatives","ETHF0:USTF0",1745916131950,2.2122,1824.0,1823.9,4.67216]
["bitfinex-derivatives","ETHF0:USTF0",1745916132764,7.2122,1824.0,1823.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1745916132963,7.2122,1824.0,1823.9,4.67216]
["bitfinex-derivatives","ETHF0:USTF0",1745916133166,5.9742,1824.0,1823.9,4.67216]
["bitfinex-derivatives","ETHF0:USTF0",1745916133663,3.762,1824.0,1823.9,4.67216]
["bitfinex-derivatives","ETHF0:USTF0",1745916133959,3.762,1824.0,1823.9,9.01456]
["bitfinex-derivatives","ETHF0:USTF0",1745916134161,10.91921755,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745916134465,10.91921755,1824.3,1824.2,7.87978]
["bitfinex-derivatives","ETHF0:USTF0",1745916135162,10.91921755,1824.3,1824.2,50.31658]
["bitfinex-derivatives","ETHF0:USTF0",1745916135959,3.7945,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745916136663,2.6725,1824.7,1824.6,42.4368]
["bitfinex-derivatives","ETHF0:USTF0",1745916137271,6.4345,1824.7,1824.6,42.4368]
["bitfinex-derivatives","ETHF0:USTF0",1745916137570,4.8577,1824.7,1824.6,43.53254]
["bitfinex-derivatives","ETHF0:USTF0",1745916138675,8.0655,1824.7,1824.6,43.53254]
["bitfinex-derivatives","ETHF0:USTF0",1745916139876,6.9698,1824.7,1824.6,43.53254]
["bitfinex-derivatives","ETHF0:USTF0",1745916140171,6.9698,1824.7,1824.6,44.70424]
["bitfinex-derivatives","ETHF0:USTF0",1745916144065,3.762,1824.7,1824.6,49.08734]
["bitfinex-derivatives","ETHF0:USTF0",1745916144271,1.09558,1824.9,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745916144472,1.09558,1824.9,1824.8,4.67062]
["bitfinex-derivatives","ETHF0:USTF0",1745916144672,2.76915,1825.0,1824.9,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745916144882,1.09549,1825.1,1825.0,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1745916145071,1.09549,1825.1,1825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745916145379,2.73869,1825.1,1825.0,41.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745916145677,1.09549,1825.1,1825.0,41.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745916145982,10.91921755,1825.4,1825.3,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1745916146172,14.68121755,1825.4,1825.3,4.67032]
["bitfinex-derivatives","ETHF0:USTF0",1745916146578,14.68121755,1825.4,1825.3,47.15202]
["bitfinex-derivatives","ETHF0:USTF0",1745916147278,14.68121755,1825.4,1825.3,48.22772]
["bitfinex-derivatives","ETHF0:USTF0",1745916150275,3.762,1825.4,1825.3,48.22772]
["bitfinex-derivatives","ETHF0:USTF0",1745916153082,2.65983,1825.7,1825.3,48.22772]
["bitfinex-derivatives","ETHF0:USTF0",1745916153276,1.09513,1825.7,1825.6,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745916153470,1.09513,1825.7,1825.6,4.66914]
["bitfinex-derivatives","ETHF0:USTF0",1745916153675,7.07356,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745916153875,7.07356,1825.8,1825.7,2.70918]
["bitfinex-derivatives","ETHF0:USTF0",1745916154077,1.09508,1825.7,1825.6,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1745916154279,2.76898,1825.7,1825.6,4.66914]
["bitfinex-derivatives","ETHF0:USTF0",1745916154576,2.76898,1825.7,1825.6,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1745916154774,2.76898,1825.7,1825.6,4.66914]
["bitfinex-derivatives","ETHF0:USTF0",1745916154979,8.06487,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745916155180,4.85708,1825.7,1825.6,4.66909]
["bitfinex-derivatives","ETHF0:USTF0",1745916155380,6.53098,1825.7,1825.6,6.28319]
["bitfinex-derivatives","ETHF0:USTF0",1745916157384,3.762,1825.7,1825.6,6.28319]
["bitfinex-derivatives","ETHF0:USTF0",1745916157585,4.85708,1825.7,1825.6,7.37099]
["bitfinex-derivatives","ETHF0:USTF0",1745916159787,3.762,1825.7,1825.6,7.37099]
["bitfinex-derivatives","ETHF0:USTF0",1745916160487,4.85708,1825.7,1825.6,7.37099]
["bitfinex-derivatives","ETHF0:USTF0",1745916160790,4.85708,1825.7,1825.6,6.28324]
["bitfinex-derivatives","ETHF0:USTF0",1745916161079,6.00288,1825.7,1825.6,6.28324]
["bitfinex-derivatives","ETHF0:USTF0",1745916161483,7.59938,1825.7,1825.6,6.28324]
["bitfinex-derivatives","ETHF0:USTF0",1745916165893,3.762,1825.7,1825.6,6.28324]
["bitfinex-derivatives","ETHF0:USTF0",1745916166993,4.85708,1825.7,1825.6,6.28324]
["bitfinex-derivatives","ETHF0:USTF0",1745916167890,4.85708,1825.7,1825.6,4.66914]
["bitfinex-derivatives","ETHF0:USTF0",1745916168091,6.52738,1825.7,1825.6,4.66914]
["bitfinex-derivatives","ETHF0:USTF0",1745916169893,4.85708,1825.7,1825.6,4.66914]
["bitfinex-derivatives","ETHF0:USTF0",1745916171595,3.762,1825.7,1825.6,4.66914]
["bitfinex-derivatives","ETHF0:USTF0",1745916171795,4.85708,1825.7,1825.6,4.66914]
["bitfinex-derivatives","ETHF0:USTF0",1745916171996,3.762,1825.7,1825.6,4.66914]
["bitfinex-derivatives","ETHF0:USTF0",1745916174997,3.762,1825.7,1825.6,7.87694]
["bitfinex-derivatives","ETHF0:USTF0",1745916175193,2.7514,1826.1,1825.6,7.87694]
["bitfinex-derivatives","ETHF0:USTF0",1745916175194,1.09481,1826.2,1826.1,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745916175398,1.09514,1825.6,1825.5,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1745916175601,1.09514,1825.6,1825.5,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745916176101,4.85714,1825.6,1825.5,6.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745916176300,3.762,1825.6,1825.5,6.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745916176894,3.762,1825.6,1825.5,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745916177602,5.94272744,1825.6,1825.5,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745916178501,5.94272817,1825.6,1825.5,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745916181095,7.03786817,1825.6,1825.5,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745916181398,1.0952,1825.5,1825.4,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1745916181602,4.34068968,1825.5,1825.4,4.66726]
["bitfinex-derivatives","ETHF0:USTF0",1745916182203,8.10268968,1825.5,1825.4,4.66726]
["bitfinex-derivatives","ETHF0:USTF0",1745916182991,8.10268968,1825.5,1825.4,6.27266]
["bitfinex-derivatives","ETHF0:USTF0",1745916183191,6.93848968,1825.5,1825.4,6.27266]
["bitfinex-derivatives","ETHF0:USTF0",1745916183401,4.21444569,1825.5,1825.4,6.27266]
["bitfinex-derivatives","ETHF0:USTF0",1745916189208,0.42262688,1825.5,1825.4,6.27266]
["bitfinex-derivatives","ETHF0:USTF0",1745916191105,3.2078,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745916191305,3.63041135,1825.8,1825.7,4.66608]
["bitfinex-derivatives","ETHF0:USTF0",1745916191907,0.42261135,1825.8,1825.7,9.47518]
["bitfinex-derivatives","ETHF0:USTF0",1745916192111,4.18461135,1825.8,1825.7,9.47518]
["bitfinex-derivatives","ETHF0:USTF0",1745916192908,4.18442673,1825.8,1825.7,9.47518]
["bitfinex-derivatives","ETHF0:USTF0",1745916193712,3.762,1825.8,1825.7,9.47518]
["bitfinex-derivatives","ETHF0:USTF0",1745916195115,20.2223309,1825.8,1825.7,9.47518]
["bitfinex-derivatives","ETHF0:USTF0",1745916199711,20.2223309,1825.8,1825.7,6.26738]
["bitfinex-derivatives","ETHF0:USTF0",1745916199919,20.2223309,1825.8,1825.7,9.47518]
["bitfinex-derivatives","ETHF0:USTF0",1745916200619,20.22783947,1825.8,1825.7,9.47518]
["bitfinex-derivatives","ETHF0:USTF0",1745916201516,20.22783947,1825.8,1825.7,6.26738]
["bitfinex-derivatives","ETHF0:USTF0",1745916201721,20.22783947,1825.8,1825.7,9.47518]
["bitfinex-derivatives","ETHF0:USTF0",1745916206719,21.32285947,1825.8,1825.7,9.47518]
["bitfinex-derivatives","ETHF0:USTF0",1745916206914,26.32285947,1825.8,1825.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1745916207110,32.28275947,1825.8,1825.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1745916207316,1.09517,1825.6,1825.5,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745916207618,1.09517,1825.6,1825.5,2.70694]
["bitfinex-derivatives","ETHF0:USTF0",1745916208225,4.85717,1825.6,1825.5,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745916208421,6.46197,1825.6,1825.5,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745916211326,3.762,1825.6,1825.5,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745916211622,3.762,1825.6,1825.5,7.11614]
["bitfinex-derivatives","ETHF0:USTF0",1745916214127,4.85714,1825.6,1825.5,7.11614]
["bitfinex-derivatives","ETHF0:USTF0",1745916215524,3.762,1825.6,1825.5,7.11614]
["bitfinex-derivatives","ETHF0:USTF0",1745916215826,3.762,1825.6,1825.5,8.20774]
["bitfinex-derivatives","ETHF0:USTF0",1745916216028,3.762,1825.6,1825.4,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1745916216223,3.762,1825.6,1825.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745916216628,4.85714,1825.6,1825.5,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1745916217621,3.762,1825.6,1825.5,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1745916219021,4.85714,1825.6,1825.5,5.9167]
["bitfinex-derivatives","ETHF0:USTF0",1745916219223,7.54244,1825.6,1825.5,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745916219422,1.0952,1825.5,1825.4,4.66624]
["bitfinex-derivatives","ETHF0:USTF0",1745916219624,2.6538,1825.5,1825.4,4.66624]
["bitfinex-derivatives","ETHF0:USTF0",1745916219824,3.7739,1825.5,1825.4,4.66624]
["bitfinex-derivatives","ETHF0:USTF0",1745916220227,6.4407,1825.5,1825.4,4.66624]
["bitfinex-derivatives","ETHF0:USTF0",1745916220528,7.5359,1825.5,1825.4,6.36104]
["bitfinex-derivatives","ETHF0:USTF0",1745916223127,6.4407,1825.5,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916223426,1.09532,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916223624,1.09532,1825.3,1825.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745916223825,2.82362,1825.3,1825.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745916224226,6.58562,1825.3,1825.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745916224528,1.09538,1825.2,1825.1,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1745916224720,1.0955,1825.1,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916224925,2.8067,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916225220,6.5687,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916225425,6.5687,1825.0,1824.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745916225724,6.5687,1825.0,1824.9,45.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745916226128,6.5687,1825.0,1824.9,46.66386]
["bitfinex-derivatives","ETHF0:USTF0",1745916226733,4.8575,1825.0,1824.9,46.66386]
["bitfinex-derivatives","ETHF0:USTF0",1745916228045,4.8575,1825.0,1824.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745916228345,4.8575,1825.0,1824.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745916228544,4.8575,1825.0,1824.8,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1745916228545,1.09556,1824.9,1824.8,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1745916228848,1.09568,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916229141,1.09568,1824.7,1824.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745916229351,1.09574,1824.6,1824.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1745916229644,3.94244,1824.6,1824.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1745916229946,3.94244,1824.6,1824.5,44.386]
["bitfinex-derivatives","ETHF0:USTF0",1745916230134,7.70444,1824.6,1824.5,44.386]
["bitfinex-derivatives","ETHF0:USTF0",1745916230338,7.70444,1824.6,1824.5,46.0535]
["bitfinex-derivatives","ETHF0:USTF0",1745916232750,7.70444,1824.6,1824.5,5.2535]
["bitfinex-derivatives","ETHF0:USTF0",1745916234547,1.0958,1824.5,1824.4,41.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745916234739,1.0958,1824.5,1824.3,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1745916234740,4.7942,1824.5,1824.2,66.1967]
["bitfinex-derivatives","ETHF0:USTF0",1745916234941,1.09592,1824.3,1824.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1745916235145,1.09592,1824.3,1824.2,44.387]
["bitfinex-derivatives","ETHF0:USTF0",1745916235146,8.06572,1824.3,1824.2,44.387]
["bitfinex-derivatives","ETHF0:USTF0",1745916235751,10.73572,1824.3,1824.2,44.387]
["bitfinex-derivatives","ETHF0:USTF0",1745916235951,10.73572,1824.3,1824.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1745916237948,1.09598,1824.2,1824.1,2.80752]
["bitfinex-derivatives","ETHF0:USTF0",1745916239153,4.85798,1824.2,1824.1,2.80752]
["bitfinex-derivatives","ETHF0:USTF0",1745916239350,3.762,1824.2,1824.1,7.80752]
["bitfinex-derivatives","ETHF0:USTF0",1745916245652,0.87951,1824.2,1824.1,7.80752]
["bitfinex-derivatives","ETHF0:USTF0",1745916245952,1e-05,1824.2,1824.1,7.80752]
["bitfinex-derivatives","ETHF0:USTF0",1745916250052,5.38764,1825.0,1824.9,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745916250461,1.09562,1824.9,1824.8,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1745916250758,1.09562,1824.9,1824.8,2.73608]
["bitfinex-derivatives","ETHF0:USTF0",1745916251261,4.85762,1824.9,1824.8,2.73608]
["bitfinex-derivatives","ETHF0:USTF0",1745916254466,3.762,1824.9,1824.8,2.73608]
["bitfinex-derivatives","ETHF0:USTF0",1745916255567,4.85756,1824.9,1824.8,2.73608]
["bitfinex-derivatives","ETHF0:USTF0",1745916255858,3.762,1824.9,1824.8,2.73608]
["bitfinex-derivatives","ETHF0:USTF0",1745916262070,4.85756,1824.9,1824.8,43.53608]
["bitfinex-derivatives","ETHF0:USTF0",1745916263367,7.69606,1824.9,1824.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745916263564,7.69606,1824.9,1824.8,41.89562]
["bitfinex-derivatives","ETHF0:USTF0",1745916266170,7.69606,1824.9,1824.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745916266365,12.69606,1824.9,1824.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745916266569,1.09562,1824.8,1824.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1745916266863,2.67652,1824.8,1824.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1745916267066,11.43852,1824.8,1824.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1745916267572,11.43852,1824.8,1824.7,44.38]
["bitfinex-derivatives","ETHF0:USTF0",1745916267872,11.43852,1824.8,1824.7,45.47568]
["bitfinex-derivatives","ETHF0:USTF0",1745916268066,6.43852,1824.8,1824.7,45.47568]
["bitfinex-derivatives","ETHF0:USTF0",1745916269873,6.43852,1824.8,1824.7,44.38]
["bitfinex-derivatives","ETHF0:USTF0",1745916271275,6.43852,1824.8,1824.7,45.47568]
["bitfinex-derivatives","ETHF0:USTF0",1745916272276,6.43852,1824.8,1824.7,44.38]
["bitfinex-derivatives","ETHF0:USTF0",1745916273676,9.64632,1824.8,1824.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1745916274069,1.0958,1824.5,1824.4,66.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745916274263,1.0958,1824.5,1824.4,106.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745916274467,1.0958,1824.5,1824.4,45.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745916274676,1.0958,1824.5,1824.4,45.47586]
["bitfinex-derivatives","ETHF0:USTF0",1745916274976,2.6979,1824.5,1824.4,45.47586]
["bitfinex-derivatives","ETHF0:USTF0",1745916275276,1.09598,1824.3,1824.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1745916275471,1.0961,1824.0,1823.9,7.30660085]
["bitfinex-derivatives","ETHF0:USTF0",1745916275773,1.0961,1824.0,1823.9,54.36441085]
["bitfinex-derivatives","ETHF0:USTF0",1745916275977,1.0961,1824.0,1823.9,47.05781]
["bitfinex-derivatives","ETHF0:USTF0",1745916276173,4.8581,1824.0,1823.9,47.05781]
["bitfinex-derivatives","ETHF0:USTF0",1745916276783,4.8581,1824.0,1823.9,45.47611]
["bitfinex-derivatives","ETHF0:USTF0",1745916276978,5.965,1824.0,1823.9,45.47611]
["bitfinex-derivatives","ETHF0:USTF0",1745916278476,5.965,1824.0,1823.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1745916278976,1.09616,1823.9,1823.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745916279173,1.09616,1823.9,1823.7,7.30660085]
["bitfinex-derivatives","ETHF0:USTF0",1745916279174,1.09622,1823.8,1823.7,7.30660085]
["bitfinex-derivatives","ETHF0:USTF0",1745916279376,2.12402,1823.8,1823.7,7.30660085]
["bitfinex-derivatives","ETHF0:USTF0",1745916279683,3.78412,1823.8,1823.7,48.10660085]
["bitfinex-derivatives","ETHF0:USTF0",1745916279873,3.78412,1823.8,1823.7,49.20288085]
["bitfinex-derivatives","ETHF0:USTF0",1745916280069,6.4499,1823.8,1823.7,50.79258085]
["bitfinex-derivatives","ETHF0:USTF0",1745916280273,3.762,1823.8,1823.7,50.79258085]
["bitfinex-derivatives","ETHF0:USTF0",1745916280577,3.762,1823.8,1823.7,44.49498]
["bitfinex-derivatives","ETHF0:USTF0",1745916286696,1.09601,1824.2,1823.8,2.74044]
["bitfinex-derivatives","ETHF0:USTF0",1745916286987,5.32167,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745916287391,5.32167,1824.3,1824.2,41.89598]
["bitfinex-derivatives","ETHF0:USTF0",1745916287791,5.32167,1824.3,1824.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745916287990,5.32167,1824.3,1824.2,42.5174]
["bitfinex-derivatives","ETHF0:USTF0",1745916288180,9.08367,1824.3,1824.2,43.61338]
["bitfinex-derivatives","ETHF0:USTF0",1745916290888,8.06577,1824.3,1824.2,43.61338]
["bitfinex-derivatives","ETHF0:USTF0",1745916291086,4.85797,1824.3,1824.2,43.61338]
["bitfinex-derivatives","ETHF0:USTF0",1745916298799,4.85797,1824.3,1824.2,47.19438]
["bitfinex-derivatives","ETHF0:USTF0",1745916300502,4.85797,1824.3,1824.2,48.27818]
["bitfinex-derivatives","ETHF0:USTF0",1745916301793,3.762,1824.3,1824.2,48.27818]
["bitfinex-derivatives","ETHF0:USTF0",1745916302699,4.85792,1824.3,1824.2,48.27818]
["bitfinex-derivatives","ETHF0:USTF0",1745916305409,3.762,1824.3,1824.2,48.27818]
["bitfinex-derivatives","ETHF0:USTF0",1745916305899,2.73911,1824.8,1824.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745916306100,1.09574,1824.7,1824.6,2.81021]
["bitfinex-derivatives","ETHF0:USTF0",1745916306403,4.85766,1824.8,1824.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745916306593,4.85766,1824.8,1824.7,2.65948]
["bitfinex-derivatives","ETHF0:USTF0",1745916308209,3.762,1824.8,1824.7,2.65948]
["bitfinex-derivatives","ETHF0:USTF0",1745916308409,4.85762,1824.8,1824.7,2.65948]
["bitfinex-derivatives","ETHF0:USTF0",1745916308706,3.762,1824.8,1824.7,2.65948]
["bitfinex-derivatives","ETHF0:USTF0",1745916309303,4.85762,1824.8,1824.7,2.65948]
["bitfinex-derivatives","ETHF0:USTF0",1745916312410,3.762,1824.8,1824.7,2.65948]
["bitfinex-derivatives","ETHF0:USTF0",1745916313111,4.85762,1824.8,1824.7,2.65948]
["bitfinex-derivatives","ETHF0:USTF0",1745916313906,3.762,1824.8,1824.7,2.65948]
["bitfinex-derivatives","ETHF0:USTF0",1745916317704,3.762,1824.8,1824.7,5.86728]
["bitfinex-derivatives","ETHF0:USTF0",1745916329220,4.85762,1824.8,1824.7,5.86728]
["bitfinex-derivatives","ETHF0:USTF0",1745916329624,5.90962,1824.8,1824.7,5.86728]
["bitfinex-derivatives","ETHF0:USTF0",1745916329920,4.814,1824.8,1824.7,5.86728]
["bitfinex-derivatives","ETHF0:USTF0",1745916331823,4.814,1824.8,1824.7,2.65948]
["bitfinex-derivatives","ETHF0:USTF0",1745916332426,5.90962,1824.8,1824.7,5.86728]
["bitfinex-derivatives","ETHF0:USTF0",1745916333021,4.814,1824.8,1824.7,5.86728]
["bitfinex-derivatives","ETHF0:USTF0",1745916337734,3.762,1824.8,1824.7,5.86728]
["bitfinex-derivatives","ETHF0:USTF0",1745916346930,5.3986,1824.8,1824.7,5.86728]
["bitfinex-derivatives","ETHF0:USTF0",1745916347733,5.3986,1824.8,1824.7,46.66728]
["bitfinex-derivatives","ETHF0:USTF0",1745916348334,3.762,1824.8,1824.7,46.66728]
["bitfinex-derivatives","ETHF0:USTF0",1745916348533,3.2078,1825.4,1824.9,2.73891]
["bitfinex-derivatives","ETHF0:USTF0",1745916348534,5.94606,1825.4,1824.9,2.73891]
["bitfinex-derivatives","ETHF0:USTF0",1745916348735,1.09541,1825.2,1825.1,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1745916348926,1.09541,1825.2,1825.1,2.72027]
["bitfinex-derivatives","ETHF0:USTF0",1745916349128,11.48601,1825.2,1825.1,2.72027]
["bitfinex-derivatives","ETHF0:USTF0",1745916349631,6.48601,1825.2,1825.1,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1745916350529,1.09544,1825.1,1825.0,4.66748]
["bitfinex-derivatives","ETHF0:USTF0",1745916350735,2.72404,1825.1,1825.0,4.66748]
["bitfinex-derivatives","ETHF0:USTF0",1745916351134,6.48604,1825.1,1825.0,4.66748]
["bitfinex-derivatives","ETHF0:USTF0",1745916352036,6.48604,1825.1,1825.0,6.39858]
["bitfinex-derivatives","ETHF0:USTF0",1745916355342,6.49017301,1825.1,1825.0,6.39858]
["bitfinex-derivatives","ETHF0:USTF0",1745916358948,4.86157301,1825.1,1825.0,6.39858]
["bitfinex-derivatives","ETHF0:USTF0",1745916365547,6.57287301,1825.1,1825.0,6.39858]
["bitfinex-derivatives","ETHF0:USTF0",1745916366247,4.86157301,1825.1,1825.0,6.39858]
["bitfinex-derivatives","ETHF0:USTF0",1745916367345,6.48957301,1825.1,1825.0,6.39858]
["bitfinex-derivatives","ETHF0:USTF0",1745916371445,6.48957301,1825.1,1825.0,6.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745916373248,3.76613301,1825.1,1825.0,6.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745916374455,4.86157301,1825.1,1825.0,6.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745916374948,3.76613301,1825.1,1825.0,6.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745916375753,4.86157301,1825.1,1825.0,6.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745916376849,3.76613301,1825.1,1825.0,6.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745916416499,3.62813301,1825.1,1825.0,6.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745916418802,3.62813301,1825.1,1825.0,13.70520085]
["bitfinex-derivatives","ETHF0:USTF0",1745916428517,3.62813301,1825.1,1825.0,23.0726605]
["bitfinex-derivatives","ETHF0:USTF0",1745916428712,3.62813301,1825.1,1825.0,26.2804605]
["bitfinex-derivatives","ETHF0:USTF0",1745916431913,3.62813301,1825.1,1825.0,16.91300085]
["bitfinex-derivatives","ETHF0:USTF0",1745916432114,3.62813301,1825.1,1825.0,57.71300085]
["bitfinex-derivatives","ETHF0:USTF0",1745916434016,3.624,1825.1,1825.0,57.71300085]
["bitfinex-derivatives","ETHF0:USTF0",1745916436426,3.62813301,1825.1,1825.0,57.71300085]
["bitfinex-derivatives","ETHF0:USTF0",1745916455334,3.62813301,1825.1,1825.0,67.07707604]
["bitfinex-derivatives","ETHF0:USTF0",1745916456538,3.62813301,1825.1,1825.0,63.86927604]
["bitfinex-derivatives","ETHF0:USTF0",1745916456832,3.62813301,1825.1,1825.0,67.07707604]
["bitfinex-derivatives","ETHF0:USTF0",1745916458037,8.62813301,1825.1,1825.0,65.34097604]
["bitfinex-derivatives","ETHF0:USTF0",1745916458237,8.62813301,1825.1,1825.0,68.72148244]
["bitfinex-derivatives","ETHF0:USTF0",1745916458537,9.0695156,1825.1,1825.0,68.72148244]
["bitfinex-derivatives","ETHF0:USTF0",1745916458834,10.1852156,1825.1,1825.0,68.72148244]
["bitfinex-derivatives","ETHF0:USTF0",1745916459029,11.8479156,1825.1,1825.0,68.72148244]
["bitfinex-derivatives","ETHF0:USTF0",1745916459231,6.8479156,1825.1,1825.0,68.72148244]
["bitfinex-derivatives","ETHF0:USTF0",1745916460739,6.8479156,1825.1,1825.0,48.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745916460935,6.84747364,1825.1,1825.0,48.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745916462736,6.84732824,1825.1,1825.0,48.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745916463139,7.94276824,1825.1,1825.0,48.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745916463340,6.84732824,1825.1,1825.0,48.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745916463941,7.94276824,1825.1,1825.0,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1745916464140,1.09556,1825.0,1824.9,4.66253]
["bitfinex-derivatives","ETHF0:USTF0",1745916464341,4.27085523,1825.0,1824.9,4.66253]
["bitfinex-derivatives","ETHF0:USTF0",1745916464545,4.27085523,1825.0,1824.9,45.46253]
["bitfinex-derivatives","ETHF0:USTF0",1745916465143,8.03285523,1825.0,1824.9,45.46253]
["bitfinex-derivatives","ETHF0:USTF0",1745916467740,6.93729523,1825.0,1824.9,45.46253]
["bitfinex-derivatives","ETHF0:USTF0",1745916468340,5.29269523,1825.0,1824.9,45.46253]
["bitfinex-derivatives","ETHF0:USTF0",1745916468536,4.20279523,1825.0,1824.9,51.33063]
["bitfinex-derivatives","ETHF0:USTF0",1745916469543,3.762,1825.0,1824.9,51.33063]
["bitfinex-derivatives","ETHF0:USTF0",1745916472443,3.762,1825.0,1824.9,58.65041555]
["bitfinex-derivatives","ETHF0:USTF0",1745916475748,3.762,1825.0,1824.9,51.33063]
["bitfinex-derivatives","ETHF0:USTF0",1745916477250,2.3172,1825.0,1824.9,51.33063]
["bitfinex-derivatives","ETHF0:USTF0",1745916478446,0.00413301,1825.1,1825.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745916478647,0.00413301,1825.1,1825.0,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1745916479039,0.00413301,1825.1,1825.0,43.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745916479241,3.76613301,1825.1,1825.0,43.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745916479749,2.50767301,1825.1,1825.0,43.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745916480046,1.33954301,1825.1,1825.0,43.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745916481648,3.01e-06,1825.1,1825.0,43.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745916482149,3.01e-06,1825.1,1825.0,60.26231864]
["bitfinex-derivatives","ETHF0:USTF0",1745916484150,3.762,1825.3,1825.2,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1745916484354,3.762,1825.3,1825.2,7.86818]
["bitfinex-derivatives","ETHF0:USTF0",1745916484749,3.762,1825.3,1825.2,51.15908]
["bitfinex-derivatives","ETHF0:USTF0",1745916494753,3.762,1825.3,1825.2,45.10318]
["bitfinex-derivatives","ETHF0:USTF0",1745916494948,10.3397,1825.3,1825.2,48.66818]
["bitfinex-derivatives","ETHF0:USTF0",1745916495253,5.3397,1825.3,1825.2,48.66818]
["bitfinex-derivatives","ETHF0:USTF0",1745916501461,5.3397,1825.3,1825.2,45.46038]
["bitfinex-derivatives","ETHF0:USTF0",1745916501958,5.3397,1825.3,1825.2,47.13398]
["bitfinex-derivatives","ETHF0:USTF0",1745916502660,5.3397,1825.3,1825.2,45.46038]
["bitfinex-derivatives","ETHF0:USTF0",1745916504963,5.3397,1825.3,1825.2,47.09728]
["bitfinex-derivatives","ETHF0:USTF0",1745916508469,6.43502,1825.3,1825.2,45.46038]
["bitfinex-derivatives","ETHF0:USTF0",1745916508765,1.09538,1825.2,1825.1,4.30319]
["bitfinex-derivatives","ETHF0:USTF0",1745916508961,1.0955,1825.0,1824.9,61.476]
["bitfinex-derivatives","ETHF0:USTF0",1745916509170,1.09556,1824.9,1824.8,8.41537555]
["bitfinex-derivatives","ETHF0:USTF0",1745916509468,2.70846,1824.9,1824.8,7.31978555]
["bitfinex-derivatives","ETHF0:USTF0",1745916509667,7.70846,1824.9,1824.8,7.31978555]
["bitfinex-derivatives","ETHF0:USTF0",1745916510367,11.47046,1824.9,1824.8,7.31978555]
["bitfinex-derivatives","ETHF0:USTF0",1745916511368,1.09562,1824.8,1824.7,7.31978555]
["bitfinex-derivatives","ETHF0:USTF0",1745916511566,7.69732,1824.8,1824.7,7.31978555]
["bitfinex-derivatives","ETHF0:USTF0",1745916511864,12.69732,1824.8,1824.7,7.31978555]
["bitfinex-derivatives","ETHF0:USTF0",1745916512170,16.45932,1824.8,1824.7,7.31978555]
["bitfinex-derivatives","ETHF0:USTF0",1745916514267,1.09568,1824.7,1824.6,10.68710725]
["bitfinex-derivatives","ETHF0:USTF0",1745916514567,2.66308,1824.7,1824.6,10.68710725]
["bitfinex-derivatives","ETHF0:USTF0",1745916514764,7.66308,1824.7,1824.6,10.68710725]
["bitfinex-derivatives","ETHF0:USTF0",1745916515265,11.42508,1824.7,1824.6,10.68710725]
["bitfinex-derivatives","ETHF0:USTF0",1745916515868,10.3294,1824.7,1824.5,14.353735]
["bitfinex-derivatives","ETHF0:USTF0",1745916516174,4.7752,1824.6,1824.4,47.07636]
["bitfinex-derivatives","ETHF0:USTF0",1745916516470,2.6632,1824.5,1824.4,47.07636]
["bitfinex-derivatives","ETHF0:USTF0",1745916516771,1.0958,1824.5,1824.4,47.07636]
["bitfinex-derivatives","ETHF0:USTF0",1745916517168,4.8578,1824.5,1824.4,47.07636]
["bitfinex-derivatives","ETHF0:USTF0",1745916518673,3.762,1824.5,1824.4,47.07636]
["bitfinex-derivatives","ETHF0:USTF0",1745916518974,3.762,1824.5,1824.4,47.97526]
["bitfinex-derivatives","ETHF0:USTF0",1745916519172,5.884,1824.9,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745916519672,5.884,1824.9,1824.8,4.30342]
["bitfinex-derivatives","ETHF0:USTF0",1745916519975,5.884,1824.9,1824.8,5.90512]
["bitfinex-derivatives","ETHF0:USTF0",1745916520273,9.646,1824.9,1824.8,5.90512]
["bitfinex-derivatives","ETHF0:USTF0",1745916520977,3.762,1824.9,1824.8,5.90512]
["bitfinex-derivatives","ETHF0:USTF0",1745916525875,0.20421445,1824.9,1824.8,5.90512]
["bitfinex-derivatives","ETHF0:USTF0",1745916527572,1.09507,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745916527779,1.09508,1825.7,1825.5,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1745916527979,1.09508,1825.7,1825.6,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1745916528179,4.85708,1825.7,1825.6,43.5591]
["bitfinex-derivatives","ETHF0:USTF0",1745916528979,3.762,1825.7,1825.6,43.5591]
["bitfinex-derivatives","ETHF0:USTF0",1745916532386,4.85708,1825.7,1825.6,43.5591]
["bitfinex-derivatives","ETHF0:USTF0",1745916532587,7.1775,1825.7,1825.6,43.5591]
["bitfinex-derivatives","ETHF0:USTF0",1745916532883,8.27258,1825.7,1825.6,43.5591]
["bitfinex-derivatives","ETHF0:USTF0",1745916535392,4.85708,1825.7,1825.6,43.5591]
["bitfinex-derivatives","ETHF0:USTF0",1745916535590,3.762,1825.7,1825.6,43.5591]
["bitfinex-derivatives","ETHF0:USTF0",1745916535794,4.85708,1825.7,1825.6,43.5591]
["bitfinex-derivatives","ETHF0:USTF0",1745916537698,3.762,1825.7,1825.6,43.5591]
["bitfinex-derivatives","ETHF0:USTF0",1745916537997,4.85708,1825.7,1825.6,43.5591]
["bitfinex-derivatives","ETHF0:USTF0",1745916544196,3.762,1825.7,1825.6,43.5591]
["bitfinex-derivatives","ETHF0:USTF0",1745916544405,4.85708,1825.7,1825.6,43.5591]
["bitfinex-derivatives","ETHF0:USTF0",1745916549908,4.85708,1825.7,1825.6,42.464]
["bitfinex-derivatives","ETHF0:USTF0",1745916550105,6.47928,1825.7,1825.6,42.464]
["bitfinex-derivatives","ETHF0:USTF0",1745916551106,6.47928,1825.7,1825.6,43.55914]
["bitfinex-derivatives","ETHF0:USTF0",1745916557716,4.85708,1825.7,1825.6,43.55914]
["bitfinex-derivatives","ETHF0:USTF0",1745916573822,4.85708,1825.7,1825.6,42.464]
["bitfinex-derivatives","ETHF0:USTF0",1745916574128,4.85708,1825.7,1825.6,43.55914]
["bitfinex-derivatives","ETHF0:USTF0",1745916574323,4.85708,1825.7,1825.6,42.464]
["bitfinex-derivatives","ETHF0:USTF0",1745916575523,4.85708,1825.7,1825.6,43.55914]
["bitfinex-derivatives","ETHF0:USTF0",1745916575925,4.85708,1825.7,1825.6,42.464]
["bitfinex-derivatives","ETHF0:USTF0",1745916578726,4.85708,1825.7,1825.6,43.55914]
["bitfinex-derivatives","ETHF0:USTF0",1745916579029,4.85708,1825.7,1825.6,42.464]
["bitfinex-derivatives","ETHF0:USTF0",1745916579927,4.85708,1825.7,1825.6,43.55914]
["bitfinex-derivatives","ETHF0:USTF0",1745916583129,4.85708,1825.7,1825.6,2.75914]
["bitfinex-derivatives","ETHF0:USTF0",1745916583831,4.85708,1825.7,1825.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745916584133,4.85708,1825.7,1825.6,2.75914]
["bitfinex-derivatives","ETHF0:USTF0",1745916587928,4.85708,1825.7,1825.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745916588132,4.85708,1825.7,1825.6,2.75914]
["bitfinex-derivatives","ETHF0:USTF0",1745916588532,4.85708,1825.7,1825.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745916588926,5.68318,1825.7,1825.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745916593934,5.68318,1825.7,1825.6,2.75914]
["bitfinex-derivatives","ETHF0:USTF0",1745916594134,4.85708,1825.7,1825.6,2.75914]
["bitfinex-derivatives","ETHF0:USTF0",1745916612355,4.85708,1825.7,1825.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745916612746,6.46478,1825.7,1825.6,2.75914]
["bitfinex-derivatives","ETHF0:USTF0",1745916619459,4.85708,1825.7,1825.6,2.75914]
["bitfinex-derivatives","ETHF0:USTF0",1745916621061,4.85708,1825.7,1825.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745916621359,4.85708,1825.7,1825.6,2.75914]
["bitfinex-derivatives","ETHF0:USTF0",1745916621848,4.85708,1825.7,1825.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745916623764,1.0955,1825.0,1824.8,66.12557]
["bitfinex-derivatives","ETHF0:USTF0",1745916624058,1.0955,1825.0,1824.9,12.28220725]
["bitfinex-derivatives","ETHF0:USTF0",1745916624264,1.0955,1825.0,1824.9,54.17776725]
["bitfinex-derivatives","ETHF0:USTF0",1745916624663,1.0955,1825.0,1824.9,54.17771725]
["bitfinex-derivatives","ETHF0:USTF0",1745916624956,7.58704,1825.3,1824.9,54.17771725]
["bitfinex-derivatives","ETHF0:USTF0",1745916625164,1.09535,1825.3,1825.2,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1745916626061,1.09535,1825.3,1825.2,4.46603]
["bitfinex-derivatives","ETHF0:USTF0",1745916626263,4.85735,1825.3,1825.2,4.46603]
["bitfinex-derivatives","ETHF0:USTF0",1745916626762,3.762,1825.3,1825.2,4.46603]
["bitfinex-derivatives","ETHF0:USTF0",1745916627962,4.85732,1825.3,1825.2,4.46603]
["bitfinex-derivatives","ETHF0:USTF0",1745916630267,3.762,1825.3,1825.2,4.46603]
["bitfinex-derivatives","ETHF0:USTF0",1745916630462,4.85732,1825.3,1825.2,4.46603]
["bitfinex-derivatives","ETHF0:USTF0",1745916631365,3.762,1825.3,1825.2,4.46603]
["bitfinex-derivatives","ETHF0:USTF0",1745916631667,4.85732,1825.3,1825.2,4.46603]
["bitfinex-derivatives","ETHF0:USTF0",1745916631964,3.762,1825.3,1825.2,4.46603]
["bitfinex-derivatives","ETHF0:USTF0",1745916632165,4.85732,1825.3,1825.2,4.46603]
["bitfinex-derivatives","ETHF0:USTF0",1745916634067,3.762,1825.3,1825.2,4.46603]
["bitfinex-derivatives","ETHF0:USTF0",1745916635470,4.85732,1825.3,1825.2,4.46603]
["bitfinex-derivatives","ETHF0:USTF0",1745916637470,3.762,1825.3,1825.2,4.46603]
["bitfinex-derivatives","ETHF0:USTF0",1745916639668,4.85732,1825.3,1825.2,4.46603]
["bitfinex-derivatives","ETHF0:USTF0",1745916639870,3.762,1825.3,1825.2,4.46603]
["bitfinex-derivatives","ETHF0:USTF0",1745916640569,4.85732,1825.3,1825.2,4.46608]
["bitfinex-derivatives","ETHF0:USTF0",1745916642072,1.09538,1825.2,1825.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1745916642275,1.0955,1825.0,1824.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745916642468,1.0955,1825.0,1824.9,42.4996]
["bitfinex-derivatives","ETHF0:USTF0",1745916642673,1.0955,1825.0,1824.9,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745916643072,6.5458,1825.0,1824.9,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745916647971,6.5458,1825.0,1824.9,2.79516]
["bitfinex-derivatives","ETHF0:USTF0",1745916648172,4.8575,1825.0,1824.9,2.79516]
["bitfinex-derivatives","ETHF0:USTF0",1745916648375,3.762,1825.0,1824.9,3.65226]
["bitfinex-derivatives","ETHF0:USTF0",1745916648779,4.8575,1825.0,1824.9,3.65226]
["bitfinex-derivatives","ETHF0:USTF0",1745916650580,5.6992,1825.0,1824.9,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1745916650778,5.6992,1825.0,1824.9,3.65226]
["bitfinex-derivatives","ETHF0:USTF0",1745916651486,5.6992,1825.0,1824.9,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1745916651983,5.6992,1825.0,1824.9,3.65226]
["bitfinex-derivatives","ETHF0:USTF0",1745916652179,1.09556,1824.9,1824.8,4.3914]
["bitfinex-derivatives","ETHF0:USTF0",1745916652376,2.65936,1824.9,1824.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1745916652577,3.46036,1824.9,1824.8,4.65262]
["bitfinex-derivatives","ETHF0:USTF0",1745916653084,7.22236,1824.9,1824.8,4.65262]
["bitfinex-derivatives","ETHF0:USTF0",1745916653579,6.1268,1824.9,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916653784,1.09586,1824.4,1824.3,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745916653979,1.09586,1824.4,1824.3,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745916654283,4.85786,1824.4,1824.3,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745916654684,4.85786,1824.4,1824.3,2.74742]
["bitfinex-derivatives","ETHF0:USTF0",1745916657388,4.85786,1824.4,1824.3,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745916657579,4.85786,1824.4,1824.3,2.74742]
["bitfinex-derivatives","ETHF0:USTF0",1745916658785,4.85786,1824.4,1824.3,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745916659396,4.85786,1824.4,1824.3,2.74742]
["bitfinex-derivatives","ETHF0:USTF0",1745916659594,4.85786,1824.4,1824.3,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745916660893,6.42776,1824.4,1824.3,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745916661790,4.85786,1824.4,1824.3,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745916663502,4.85786,1824.4,1824.3,2.74742]
["bitfinex-derivatives","ETHF0:USTF0",1745916664803,4.85786,1824.4,1824.3,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745916666897,5.68516,1824.4,1824.3,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745916667100,1.09604,1824.1,1824.0,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1745916667796,1.09616,1823.9,1823.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745916668399,1.09622,1823.8,1823.7,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1745916668701,1.09622,1823.8,1823.7,46.0581]
["bitfinex-derivatives","ETHF0:USTF0",1745916669096,4.85822,1823.8,1823.7,46.0581]
["bitfinex-derivatives","ETHF0:USTF0",1745916671003,4.85822,1823.8,1823.7,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1745916671307,1.09634,1823.6,1823.5,5.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745916671497,1.09634,1823.6,1823.5,46.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745916671904,1.09634,1823.6,1823.5,45.649]
["bitfinex-derivatives","ETHF0:USTF0",1745916672206,4.85834,1823.6,1823.5,45.649]
["bitfinex-derivatives","ETHF0:USTF0",1745916672403,4.85834,1823.6,1823.5,46.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745916672604,4.85834,1823.6,1823.5,6.5567]
["bitfinex-derivatives","ETHF0:USTF0",1745916672805,1.0964,1823.5,1823.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1745916673001,1.09652,1823.3,1823.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745916673303,1.09652,1823.3,1823.2,41.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745916674011,2.68632,1823.3,1823.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745916674210,4.85852,1823.3,1823.2,1.96188]
["bitfinex-derivatives","ETHF0:USTF0",1745916674506,4.85852,1823.3,1823.2,42.76188]
["bitfinex-derivatives","ETHF0:USTF0",1745916675602,4.85852,1823.3,1823.2,41.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745916676099,4.85852,1823.3,1823.2,43.3472]
["bitfinex-derivatives","ETHF0:USTF0",1745916676300,3.762,1823.3,1823.2,44.44378]
["bitfinex-derivatives","ETHF0:USTF0",1745916676808,4.85852,1823.3,1823.2,44.44378]
["bitfinex-derivatives","ETHF0:USTF0",1745916677008,3.762,1823.3,1823.2,44.44378]
["bitfinex-derivatives","ETHF0:USTF0",1745916678100,4.85852,1823.3,1823.2,44.44378]
["bitfinex-derivatives","ETHF0:USTF0",1745916679799,1.09658,1823.2,1823.1,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1745916679995,1.09664,1823.1,1823.0,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745916680307,1.0967,1823.0,1822.9,44.8449]
["bitfinex-derivatives","ETHF0:USTF0",1745916680606,2.7747,1823.0,1822.9,44.8449]
["bitfinex-derivatives","ETHF0:USTF0",1745916680806,2.7747,1823.0,1822.9,46.437]
["bitfinex-derivatives","ETHF0:USTF0",1745916681109,6.5367,1823.0,1822.9,46.437]
["bitfinex-derivatives","ETHF0:USTF0",1745916681504,4.8587,1823.0,1822.9,47.53376]
["bitfinex-derivatives","ETHF0:USTF0",1745916681904,4.8587,1823.0,1822.9,46.437]
["bitfinex-derivatives","ETHF0:USTF0",1745916682309,4.8587,1823.0,1822.9,47.53376]
["bitfinex-derivatives","ETHF0:USTF0",1745916683007,4.8587,1823.0,1822.9,46.437]
["bitfinex-derivatives","ETHF0:USTF0",1745916683710,4.8587,1823.0,1822.9,47.53376]
["bitfinex-derivatives","ETHF0:USTF0",1745916683912,3.762,1823.0,1822.9,47.53376]
["bitfinex-derivatives","ETHF0:USTF0",1745916685106,4.8587,1823.0,1822.9,46.437]
["bitfinex-derivatives","ETHF0:USTF0",1745916685410,4.8587,1823.0,1822.9,47.53376]
["bitfinex-derivatives","ETHF0:USTF0",1745916687609,4.8587,1823.0,1822.9,46.437]
["bitfinex-derivatives","ETHF0:USTF0",1745916687814,4.8587,1823.0,1822.9,47.53376]
["bitfinex-derivatives","ETHF0:USTF0",1745916688011,4.8587,1823.0,1822.9,46.437]
["bitfinex-derivatives","ETHF0:USTF0",1745916688515,4.8587,1823.0,1822.9,41.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745916688718,5.7056,1823.0,1822.9,41.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745916689110,5.7056,1823.0,1822.9,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745916689516,1.09688,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745916690118,4.85888,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745916690715,1.09694,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916690915,1.09694,1822.6,1822.4,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745916690916,1.097,1822.5,1822.4,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745916691116,1.09706,1822.4,1822.3,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1745916691312,1.09719,1822.2,1822.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745916691507,1.09725,1822.1,1822.0,2.71341]
["bitfinex-derivatives","ETHF0:USTF0",1745916691913,2.67643,1822.2,1822.0,46.72121]
["bitfinex-derivatives","ETHF0:USTF0",1745916692111,1.09725,1822.1,1822.0,46.72121]
["bitfinex-derivatives","ETHF0:USTF0",1745916692516,6.43842,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745916692815,1.09725,1822.1,1822.0,46.72117]
["bitfinex-derivatives","ETHF0:USTF0",1745916693118,4.85925,1822.1,1822.0,45.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745916693315,6.51465,1822.1,1822.0,45.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745916694222,6.51465,1822.1,1822.0,46.72121]
["bitfinex-derivatives","ETHF0:USTF0",1745916694421,6.51465,1822.1,1822.0,45.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745916694614,6.51465,1822.1,1822.0,46.72121]
["bitfinex-derivatives","ETHF0:USTF0",1745916695516,3.762,1822.1,1822.0,46.72121]
["bitfinex-derivatives","ETHF0:USTF0",1745916695819,4.85925,1822.1,1822.0,45.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745916696016,4.85925,1822.1,1822.0,46.72121]
["bitfinex-derivatives","ETHF0:USTF0",1745916696221,4.85925,1822.1,1822.0,47.2659]
["bitfinex-derivatives","ETHF0:USTF0",1745916696519,4.85925,1822.1,1822.0,48.36321]
["bitfinex-derivatives","ETHF0:USTF0",1745916698524,3.762,1822.1,1822.0,48.36321]
["bitfinex-derivatives","ETHF0:USTF0",1745916699116,3.762,1822.1,1822.0,56.92221]
["bitfinex-derivatives","ETHF0:USTF0",1745916699515,4.85925,1822.1,1822.0,56.92221]
["bitfinex-derivatives","ETHF0:USTF0",1745916699921,3.762,1822.1,1822.0,56.92221]
["bitfinex-derivatives","ETHF0:USTF0",1745916700121,4.85925,1822.1,1822.0,56.92221]
["bitfinex-derivatives","ETHF0:USTF0",1745916700320,3.762,1822.1,1822.0,56.92221]
["bitfinex-derivatives","ETHF0:USTF0",1745916700516,4.85925,1822.1,1822.0,45.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745916701117,4.85925,1822.1,1822.0,46.68801]
["bitfinex-derivatives","ETHF0:USTF0",1745916701422,4.85925,1822.1,1822.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745916701623,4.85925,1822.1,1822.0,48.36181]
["bitfinex-derivatives","ETHF0:USTF0",1745916703821,3.762,1822.1,1822.0,48.36181]
["bitfinex-derivatives","ETHF0:USTF0",1745916704021,4.85925,1822.1,1822.0,48.36181]
["bitfinex-derivatives","ETHF0:USTF0",1745916705035,4.85925,1822.1,1822.0,47.2645]
["bitfinex-derivatives","ETHF0:USTF0",1745916705422,4.85925,1822.1,1822.0,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1745916705629,4.85925,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916705829,5.71725,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916706329,7.43755,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916706529,7.43755,1822.1,1822.0,4.30511]
["bitfinex-derivatives","ETHF0:USTF0",1745916709131,7.89300738,1822.1,1822.0,4.30511]
["bitfinex-derivatives","ETHF0:USTF0",1745916709838,7.89300738,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916710037,7.89300738,1822.1,1822.0,4.30511]
["bitfinex-derivatives","ETHF0:USTF0",1745916710532,7.03500738,1822.1,1822.0,4.30511]
["bitfinex-derivatives","ETHF0:USTF0",1745916710835,5.93775738,1822.1,1822.0,4.30511]
["bitfinex-derivatives","ETHF0:USTF0",1745916711037,7.03500738,1822.1,1822.0,4.30511]
["bitfinex-derivatives","ETHF0:USTF0",1745916712836,6.57955,1822.1,1822.0,4.30511]
["bitfinex-derivatives","ETHF0:USTF0",1745916713026,7.03535946,1822.1,1822.0,4.30511]
["bitfinex-derivatives","ETHF0:USTF0",1745916713226,6.57955,1822.1,1822.0,4.30511]
["bitfinex-derivatives","ETHF0:USTF0",1745916713638,7.03546389,1822.1,1822.0,4.30511]
["bitfinex-derivatives","ETHF0:USTF0",1745916714038,6.57955,1822.1,1822.0,4.30511]
["bitfinex-derivatives","ETHF0:USTF0",1745916714336,7.03566962,1822.1,1822.0,4.30511]
["bitfinex-derivatives","ETHF0:USTF0",1745916714737,3.762,1822.1,1822.0,4.30511]
["bitfinex-derivatives","ETHF0:USTF0",1745916714934,4.85925,1822.1,1822.0,4.30511]
["bitfinex-derivatives","ETHF0:USTF0",1745916715140,5.31534345,1822.1,1822.0,4.30511]
["bitfinex-derivatives","ETHF0:USTF0",1745916715552,4.21809345,1822.1,1822.0,4.30511]
["bitfinex-derivatives","ETHF0:USTF0",1745916715753,5.31534345,1822.1,1822.0,4.30511]
["bitfinex-derivatives","ETHF0:USTF0",1745916716853,4.21809345,1822.1,1822.0,4.30511]
["bitfinex-derivatives","ETHF0:USTF0",1745916717248,5.31534345,1822.1,1822.0,4.30511]
["bitfinex-derivatives","ETHF0:USTF0",1745916719247,6.94424345,1822.1,1822.0,4.30511]
["bitfinex-derivatives","ETHF0:USTF0",1745916720353,6.48815,1822.1,1822.0,4.30511]
["bitfinex-derivatives","ETHF0:USTF0",1745916720753,6.92913927,1822.1,1822.0,4.30511]
["bitfinex-derivatives","ETHF0:USTF0",1745916720950,6.92913927,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916721155,1.09737,1821.9,1821.8,50.38748]
["bitfinex-derivatives","ETHF0:USTF0",1745916721550,2.73413,1822.0,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745916721748,2.73413,1822.0,1821.9,2.71667]
["bitfinex-derivatives","ETHF0:USTF0",1745916722355,6.93704005,1822.0,1821.9,2.71667]
["bitfinex-derivatives","ETHF0:USTF0",1745916722948,6.93704005,1822.0,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745916723750,6.93704005,1822.0,1821.9,2.71667]
["bitfinex-derivatives","ETHF0:USTF0",1745916724554,6.93704005,1822.0,1821.9,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745916724757,6.93704005,1822.0,1821.9,2.71667]
["bitfinex-derivatives","ETHF0:USTF0",1745916724957,6.93704005,1822.0,1821.9,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745916725457,1.09737,1821.9,1821.8,50.38748]
["bitfinex-derivatives","ETHF0:USTF0",1745916725757,3.22838005,1821.9,1821.8,50.38748]
["bitfinex-derivatives","ETHF0:USTF0",1745916725953,3.22838005,1821.9,1821.8,52.10018]
["bitfinex-derivatives","ETHF0:USTF0",1745916726257,2.78747,1821.9,1821.8,52.10018]
["bitfinex-derivatives","ETHF0:USTF0",1745916726556,3.22777228,1821.9,1821.8,52.10018]
["bitfinex-derivatives","ETHF0:USTF0",1745916727359,3.22777228,1821.9,1821.8,50.38748]
["bitfinex-derivatives","ETHF0:USTF0",1745916727751,2.13040228,1821.9,1821.8,51.96548]
["bitfinex-derivatives","ETHF0:USTF0",1745916727951,3.22777228,1821.9,1821.8,51.96548]
["bitfinex-derivatives","ETHF0:USTF0",1745916728156,2.13040228,1821.9,1821.8,51.96548]
["bitfinex-derivatives","ETHF0:USTF0",1745916728359,3.22777228,1821.9,1821.8,51.96548]
["bitfinex-derivatives","ETHF0:USTF0",1745916729348,3.22777228,1821.9,1821.8,11.16548]
["bitfinex-derivatives","ETHF0:USTF0",1745916730051,3.22777228,1821.9,1821.8,8.72498]
["bitfinex-derivatives","ETHF0:USTF0",1745916731057,3.22777228,1821.9,1821.8,10.30418]
["bitfinex-derivatives","ETHF0:USTF0",1745916731760,1.09733,1822.1,1822.0,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1745916732055,2.75763,1822.1,1822.0,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1745916732260,3.19817887,1822.1,1822.0,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1745916732459,3.19817887,1822.1,1822.0,1.89177]
["bitfinex-derivatives","ETHF0:USTF0",1745916733158,3.19817887,1822.1,1822.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745916734062,6.96017887,1822.1,1822.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745916735161,6.96017887,1822.1,1822.0,1.89181]
["bitfinex-derivatives","ETHF0:USTF0",1745916735353,6.96017887,1822.1,1822.0,3.55801]
["bitfinex-derivatives","ETHF0:USTF0",1745916736063,6.96017887,1822.1,1822.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745916736756,1.09731,1822.0,1821.9,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1745916736956,2.69601,1822.0,1821.9,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1745916738062,2.69601,1822.0,1821.9,2.78142]
["bitfinex-derivatives","ETHF0:USTF0",1745916740059,6.45801,1822.0,1821.9,2.78142]
["bitfinex-derivatives","ETHF0:USTF0",1745916741167,6.45801,1822.0,1821.9,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745916742167,1.09737,1821.9,1821.8,9.52558]
["bitfinex-derivatives","ETHF0:USTF0",1745916742359,2.81407,1821.9,1821.8,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1745916742559,3.68047,1821.9,1821.8,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1745916743169,7.44247,1821.9,1821.8,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1745916743467,6.57607,1821.9,1821.8,9.54993]
["bitfinex-derivatives","ETHF0:USTF0",1745916744170,2.81407,1821.9,1821.8,9.54993]
["bitfinex-derivatives","ETHF0:USTF0",1745916744359,2.81407,1821.9,1821.8,11.18523]
["bitfinex-derivatives","ETHF0:USTF0",1745916744759,2.80796554,1821.9,1821.8,11.18523]
["bitfinex-derivatives","ETHF0:USTF0",1745916746568,1.09735,1822.0,1821.9,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745916746767,1.09715,1822.3,1822.2,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745916747067,2.79915,1822.3,1822.2,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745916747264,6.56115,1822.3,1822.2,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745916747470,6.56115,1822.3,1822.2,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1745916747967,5.464,1822.3,1822.2,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1745916748165,3.762,1822.3,1822.2,5.94652]
["bitfinex-derivatives","ETHF0:USTF0",1745916749175,1.09699,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745916749375,1.09699,1822.6,1822.5,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1745916749778,1.09699,1822.6,1822.5,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1745916749975,2.78782,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745916750273,6.54982,1822.7,1822.6,2.68134]
["bitfinex-derivatives","ETHF0:USTF0",1745916750675,3.762,1822.7,1822.6,2.68134]
["bitfinex-derivatives","ETHF0:USTF0",1745916751365,4.30467,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745916751565,4.30467,1822.8,1822.7,3.53428]
["bitfinex-derivatives","ETHF0:USTF0",1745916751875,1.09687,1822.8,1822.7,3.53428]
["bitfinex-derivatives","ETHF0:USTF0",1745916752176,4.85887,1822.8,1822.7,3.53428]
["bitfinex-derivatives","ETHF0:USTF0",1745916753877,3.762,1822.8,1822.7,3.53428]
["bitfinex-derivatives","ETHF0:USTF0",1745916754072,2.7877,1822.9,1822.7,3.53428]
["bitfinex-derivatives","ETHF0:USTF0",1745916754268,2.78766,1822.9,1822.8,6.30582]
["bitfinex-derivatives","ETHF0:USTF0",1745916754469,1.09675,1823.0,1822.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1745916754670,1.09675,1823.0,1822.9,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745916755169,6.42925,1823.0,1822.9,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745916755573,1.09676,1822.9,1822.8,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1745916755876,3.44966,1822.9,1822.8,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1745916756072,7.21166,1822.9,1822.8,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1745916756474,7.21166,1822.9,1822.8,4.65482]
["bitfinex-derivatives","ETHF0:USTF0",1745916756877,6.42926,1822.9,1822.8,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1745916757268,6.42926,1822.9,1822.8,6.30582]
["bitfinex-derivatives","ETHF0:USTF0",1745916758275,6.42926,1822.9,1822.8,47.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745916759378,6.42926,1822.9,1822.8,45.45482]
["bitfinex-derivatives","ETHF0:USTF0",1745916761881,6.42926,1822.9,1822.8,44.358]
["bitfinex-derivatives","ETHF0:USTF0",1745916762780,6.42926,1822.9,1822.8,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1745916765881,9.63706,1822.9,1822.8,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1745916767276,1.09688,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745916767476,1.09688,1822.7,1822.6,44.357]
["bitfinex-derivatives","ETHF0:USTF0",1745916767686,1.09694,1822.6,1822.5,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1745916767876,3.66164,1822.6,1822.5,7.5514]
["bitfinex-derivatives","ETHF0:USTF0",1745916768077,7.42364,1822.6,1822.5,48.3514]
["bitfinex-derivatives","ETHF0:USTF0",1745916768884,7.42364,1822.6,1822.5,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1745916769187,7.42364,1822.6,1822.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1745916769393,1.09712,1822.3,1822.2,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745916769600,1.09712,1822.3,1822.2,5.2186]
["bitfinex-derivatives","ETHF0:USTF0",1745916770087,4.85912,1822.3,1822.2,5.2186]
["bitfinex-derivatives","ETHF0:USTF0",1745916770288,4.85912,1822.3,1822.2,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1745916770584,4.85912,1822.3,1821.8,7.28337097]
["bitfinex-derivatives","ETHF0:USTF0",1745916770585,2.7431,1822.2,1821.8,7.28337097]
["bitfinex-derivatives","ETHF0:USTF0",1745916770789,1.09737,1821.9,1821.8,8.38080097]
["bitfinex-derivatives","ETHF0:USTF0",1745916770977,1.09737,1821.9,1821.8,10.86180097]
["bitfinex-derivatives","ETHF0:USTF0",1745916772386,1.708,1822.0,1821.8,9.76437097]
["bitfinex-derivatives","ETHF0:USTF0",1745916772688,1.09737,1821.9,1821.8,10.86178097]
["bitfinex-derivatives","ETHF0:USTF0",1745916773185,1.09737,1821.9,1821.8,3.57841]
["bitfinex-derivatives","ETHF0:USTF0",1745916773394,1.09743,1821.8,1821.7,4.65447]
["bitfinex-derivatives","ETHF0:USTF0",1745916773686,1.0974,1821.9,1821.8,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1745916773890,2.5292,1822.0,1821.7,47.91374]
["bitfinex-derivatives","ETHF0:USTF0",1745916774190,2.74517,1821.9,1821.8,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745916774377,2.74517,1821.9,1821.8,2.69553]
["bitfinex-derivatives","ETHF0:USTF0",1745916781696,1.09737,1821.9,1821.8,2.69553]
["bitfinex-derivatives","ETHF0:USTF0",1745916783197,1.09736,1822.0,1821.9,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745916783387,1.09736,1822.0,1821.9,3.63921]
["bitfinex-derivatives","ETHF0:USTF0",1745916784488,2.67486,1822.0,1821.9,3.63921]
["bitfinex-derivatives","ETHF0:USTF0",1745916790700,1.09737,1821.9,1821.8,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1745916790888,2.70077,1821.9,1821.8,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1745916792801,1.09743,1821.8,1821.7,10.38453]
["bitfinex-derivatives","ETHF0:USTF0",1745916794801,2.82493,1821.8,1821.7,10.38453]
["bitfinex-derivatives","ETHF0:USTF0",1745916798405,1.09741,1821.9,1821.8,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745916798703,1.09741,1821.9,1821.8,2.68277]
["bitfinex-derivatives","ETHF0:USTF0",1745916798905,2.72926,1822.0,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745916799094,2.72926,1822.0,1821.9,1.94797]
["bitfinex-derivatives","ETHF0:USTF0",1745916799709,2.72926,1822.0,1821.9,3.53337]
["bitfinex-derivatives","ETHF0:USTF0",1745916800700,2.72926,1822.0,1821.9,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1745916800904,2.72926,1822.0,1821.9,1.94797]
["bitfinex-derivatives","ETHF0:USTF0",1745916801306,1.09725,1822.2,1822.1,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1745916801708,2.71055,1822.2,1822.1,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1745916802209,6.47255,1822.2,1822.1,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1745916803007,5.3753,1822.2,1822.1,4.65521]
["bitfinex-derivatives","ETHF0:USTF0",1745916803307,3.762,1822.2,1822.1,6.35601]
["bitfinex-derivatives","ETHF0:USTF0",1745916804102,1.09714,1822.3,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745916804304,1.09714,1822.3,1822.2,3.65939]
["bitfinex-derivatives","ETHF0:USTF0",1745916804500,2.73282,1822.4,1822.3,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745916804700,2.73282,1822.4,1822.3,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1745916804901,2.73276,1822.4,1822.3,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1745916805106,1.6357,1822.4,1822.3,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1745916805302,2.73276,1822.4,1822.3,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1745916806107,6.49476,1822.4,1822.3,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1745916806804,5.3977,1822.4,1822.3,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1745916807602,6.49476,1822.4,1822.3,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1745916808500,5.3977,1822.4,1822.3,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1745916808695,3.762,1822.4,1822.3,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1745916809105,1.09706,1822.5,1822.3,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1745916809308,1.09706,1822.5,1822.4,2.77896]
["bitfinex-derivatives","ETHF0:USTF0",1745916811108,4.85906,1822.5,1822.4,2.77896]
["bitfinex-derivatives","ETHF0:USTF0",1745916813309,4.85906,1822.5,1822.4,6.33496]
["bitfinex-derivatives","ETHF0:USTF0",1745916813510,4.859,1822.5,1822.4,6.33496]
["bitfinex-derivatives","ETHF0:USTF0",1745916817011,4.859,1822.5,1822.4,4.65306]
["bitfinex-derivatives","ETHF0:USTF0",1745916819112,6.5286,1822.5,1822.4,4.65306]
["bitfinex-derivatives","ETHF0:USTF0",1745916821403,6.5286,1822.5,1822.4,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1745916821808,2.74267,1822.4,1822.0,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745916822007,1.09725,1822.1,1822.0,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1745916822212,4.85925,1822.1,1822.0,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1745916822611,1.09737,1821.9,1821.8,8.38078097]
["bitfinex-derivatives","ETHF0:USTF0",1745916823113,4.85937,1821.9,1821.8,8.38078097]
["bitfinex-derivatives","ETHF0:USTF0",1745916823308,6.42597,1821.9,1821.8,8.38078097]
["bitfinex-derivatives","ETHF0:USTF0",1745916824102,1.5666,1821.9,1821.8,8.38078097]
["bitfinex-derivatives","ETHF0:USTF0",1745916824307,1.5666,1821.9,1821.8,10.02328097]
["bitfinex-derivatives","ETHF0:USTF0",1745916824507,2.66397,1821.9,1821.8,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1745916825214,2.66397,1821.9,1821.8,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1745916827114,1.5666,1821.9,1821.8,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1745916827309,2.66397,1821.9,1821.8,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1745916829714,2.66397,1821.9,1821.8,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745916829918,1.09743,1821.8,1821.7,8.69564]
["bitfinex-derivatives","ETHF0:USTF0",1745916830132,2.72353,1821.8,1821.7,8.69564]
["bitfinex-derivatives","ETHF0:USTF0",1745916830820,2.72353,1821.8,1821.7,10.31694]
["bitfinex-derivatives","ETHF0:USTF0",1745916831208,2.72353,1821.8,1821.7,8.69564]
["bitfinex-derivatives","ETHF0:USTF0",1745916832321,0.7849,1821.9,1821.8,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745916832322,1.0974,1821.9,1821.8,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745916832715,1.0974,1821.9,1821.8,2.71873]
["bitfinex-derivatives","ETHF0:USTF0",1745916835716,1.0974,1821.9,1821.8,5.92653]
["bitfinex-derivatives","ETHF0:USTF0",1745916835921,1.09773,1821.3,1821.1,14.13285646]
["bitfinex-derivatives","ETHF0:USTF0",1745916836120,1.09779,1821.2,1821.1,6.72138646]
["bitfinex-derivatives","ETHF0:USTF0",1745916836315,1.09791,1821.0,1820.8,18.20842744]
["bitfinex-derivatives","ETHF0:USTF0",1745916836516,4.30571,1821.0,1820.9,15.27965126]
["bitfinex-derivatives","ETHF0:USTF0",1745916836818,12.91871,1821.0,1820.9,13.95920126]
["bitfinex-derivatives","ETHF0:USTF0",1745916837216,16.68071,1821.0,1820.9,13.95920126]
["bitfinex-derivatives","ETHF0:USTF0",1745916838125,17.11858953,1821.0,1820.9,13.95920126]
["bitfinex-derivatives","ETHF0:USTF0",1745916839121,17.11868336,1821.0,1820.9,13.95920126]
["bitfinex-derivatives","ETHF0:USTF0",1745916839322,19.62638336,1821.0,1820.9,13.95920126]
["bitfinex-derivatives","ETHF0:USTF0",1745916839723,19.62638336,1821.0,1820.9,12.82725126]
["bitfinex-derivatives","ETHF0:USTF0",1745916840826,19.62592349,1821.0,1820.9,12.82725126]
["bitfinex-derivatives","ETHF0:USTF0",1745916841623,19.62592349,1821.0,1820.4,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1745916841624,1.09821,1820.5,1820.4,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1745916841828,3.2078,1820.5,1820.4,5.70382097]
["bitfinex-derivatives","ETHF0:USTF0",1745916842022,3.2078,1820.5,1820.4,4.60557097]
["bitfinex-derivatives","ETHF0:USTF0",1745916842223,3.2078,1820.5,1820.4,5.70384097]
["bitfinex-derivatives","ETHF0:USTF0",1745916842919,4.30601,1820.5,1820.4,4.60557097]
["bitfinex-derivatives","ETHF0:USTF0",1745916843319,3.2078,1820.5,1820.4,5.70384097]
["bitfinex-derivatives","ETHF0:USTF0",1745916844127,3.2078,1820.5,1820.4,9.46584097]
["bitfinex-derivatives","ETHF0:USTF0",1745916844919,4.30601,1820.5,1820.4,9.46584097]
["bitfinex-derivatives","ETHF0:USTF0",1745916845119,3.2078,1820.5,1820.4,9.46584097]
["bitfinex-derivatives","ETHF0:USTF0",1745916845323,1.0982,1820.6,1820.4,9.46584097]
["bitfinex-derivatives","ETHF0:USTF0",1745916845630,1.0982,1820.6,1820.5,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745916845925,1.0982,1820.6,1820.5,2.78861]
["bitfinex-derivatives","ETHF0:USTF0",1745916846127,1.0982,1820.6,1820.5,4.86788097]
["bitfinex-derivatives","ETHF0:USTF0",1745916846626,1.09805,1820.8,1820.7,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1745916846835,4.43725,1821.1,1820.7,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1745916847036,1.09797,1820.9,1820.8,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745916848337,1.09795,1821.0,1820.8,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745916848637,1.09795,1821.0,1820.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1745916849027,1.09795,1821.0,1820.9,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1745916849337,1.09795,1821.0,1820.9,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1745916849524,1.09795,1821.0,1820.9,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1745916850340,1.09795,1821.0,1820.9,7.38057]
["bitfinex-derivatives","ETHF0:USTF0",1745916851139,1.09795,1821.0,1820.9,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1745916851438,1.53513617,1821.0,1820.9,3.61857]
["bitfinex-derivatives","ETHF0:USTF0",1745916851627,1.53513617,1821.0,1820.9,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1745916851827,1.09795,1821.0,1820.9,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1745916852036,1.53514769,1821.0,1820.9,43.3206]
["bitfinex-derivatives","ETHF0:USTF0",1745916852236,1.53514769,1821.0,1820.9,47.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745916852435,1.53522609,1821.0,1820.9,48.18057]
["bitfinex-derivatives","ETHF0:USTF0",1745916852935,4.30562,1821.2,1821.1,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745916853131,4.74293973,1821.2,1821.1,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745916853741,4.74293973,1821.2,1821.1,2.71955]
["bitfinex-derivatives","ETHF0:USTF0",1745916855138,4.74319311,1821.2,1821.1,2.71955]
["bitfinex-derivatives","ETHF0:USTF0",1745916857039,4.74322733,1821.2,1821.1,2.71955]
["bitfinex-derivatives","ETHF0:USTF0",1745916858741,1.09764,1821.5,1821.4,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1745916858933,1.53559402,1821.5,1821.4,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1745916859330,1.53559402,1821.5,1821.4,4.36389]
["bitfinex-derivatives","ETHF0:USTF0",1745916859734,0.43795402,1821.5,1821.4,4.36389]
["bitfinex-derivatives","ETHF0:USTF0",1745916862347,1.09747,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745916862542,1.53579819,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745916862845,1.09749,1821.7,1821.6,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745916863048,1.09749,1821.7,1821.6,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745916863736,1.09761,1821.5,1821.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1745916863940,1.09767,1821.4,1821.3,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1745916864139,2.77867,1821.4,1821.3,6.41823]
["bitfinex-derivatives","ETHF0:USTF0",1745916865253,6.54067,1821.4,1821.3,6.41823]
["bitfinex-derivatives","ETHF0:USTF0",1745916872854,6.54067,1821.4,1821.3,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1745916874361,6.97318145,1821.4,1821.3,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1745916874660,6.97318145,1821.4,1821.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745916874858,6.97334668,1821.4,1821.3,4.71273]
["bitfinex-derivatives","ETHF0:USTF0",1745916875553,6.97334668,1821.4,1821.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745916876862,6.97383049,1821.4,1821.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745916877052,6.97383049,1821.4,1821.3,5.2935]
["bitfinex-derivatives","ETHF0:USTF0",1745916877053,6.54067,1821.4,1821.3,5.2935]
["bitfinex-derivatives","ETHF0:USTF0",1745916878161,6.54067,1821.4,1821.3,6.39123]
["bitfinex-derivatives","ETHF0:USTF0",1745916878461,6.54067,1821.4,1821.3,5.2935]
["bitfinex-derivatives","ETHF0:USTF0",1745916878960,6.54067,1821.4,1821.3,6.39123]
["bitfinex-derivatives","ETHF0:USTF0",1745916879156,6.97420894,1821.4,1821.3,5.2935]
["bitfinex-derivatives","ETHF0:USTF0",1745916879366,6.97421049,1821.4,1821.3,5.2935]
["bitfinex-derivatives","ETHF0:USTF0",1745916880163,6.97399993,1821.4,1821.3,5.2935]
["bitfinex-derivatives","ETHF0:USTF0",1745916880961,6.97399993,1821.4,1821.3,6.39123]
["bitfinex-derivatives","ETHF0:USTF0",1745916882151,6.97416722,1821.4,1821.3,6.39123]
["bitfinex-derivatives","ETHF0:USTF0",1745916882354,6.97416722,1821.4,1821.3,5.2935]
["bitfinex-derivatives","ETHF0:USTF0",1745916883258,5.29316722,1821.4,1821.3,5.2935]
["bitfinex-derivatives","ETHF0:USTF0",1745916883464,5.29316722,1821.4,1821.3,10.38833]
["bitfinex-derivatives","ETHF0:USTF0",1745916883762,5.29316722,1821.4,1821.3,7.18053]
["bitfinex-derivatives","ETHF0:USTF0",1745916884258,1.53116722,1821.4,1821.3,7.18053]
["bitfinex-derivatives","ETHF0:USTF0",1745916885159,4.85967,1821.4,1821.3,7.18053]
["bitfinex-derivatives","ETHF0:USTF0",1745916886164,1.09767,1821.4,1821.3,7.18053]
["bitfinex-derivatives","ETHF0:USTF0",1745916886962,1.09767,1821.4,1821.3,5.2935]
["bitfinex-derivatives","ETHF0:USTF0",1745916887166,4.85967,1821.4,1821.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745916888869,4.85967,1821.4,1821.3,5.3259]
["bitfinex-derivatives","ETHF0:USTF0",1745916889061,4.85967,1821.4,1821.3,6.42363]
["bitfinex-derivatives","ETHF0:USTF0",1745916889767,4.85967,1821.4,1821.3,5.3259]
["bitfinex-derivatives","ETHF0:USTF0",1745916890869,4.85967,1821.4,1821.3,6.42363]
["bitfinex-derivatives","ETHF0:USTF0",1745916891868,4.85967,1821.4,1821.3,5.3259]
["bitfinex-derivatives","ETHF0:USTF0",1745916892067,4.85967,1821.4,1821.3,6.42363]
["bitfinex-derivatives","ETHF0:USTF0",1745916892262,4.85967,1821.4,1821.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745916892666,6.47257,1821.4,1821.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745916892969,6.47257,1821.4,1821.3,5.3371]
["bitfinex-derivatives","ETHF0:USTF0",1745916893573,6.47257,1821.4,1821.3,6.43483]
["bitfinex-derivatives","ETHF0:USTF0",1745916893764,6.47257,1821.4,1821.3,5.3371]
["bitfinex-derivatives","ETHF0:USTF0",1745916895373,3.762,1821.4,1821.3,6.43483]
["bitfinex-derivatives","ETHF0:USTF0",1745916895874,12.12163255,1821.4,1821.3,6.43483]
["bitfinex-derivatives","ETHF0:USTF0",1745916896065,8.35963255,1821.4,1821.3,6.43483]
["bitfinex-derivatives","ETHF0:USTF0",1745916898575,8.35963255,1821.4,1821.3,5.3371]
["bitfinex-derivatives","ETHF0:USTF0",1745916898973,8.35963255,1821.4,1821.3,6.43483]
["bitfinex-derivatives","ETHF0:USTF0",1745916899175,12.12163255,1821.4,1821.3,6.43483]
["bitfinex-derivatives","ETHF0:USTF0",1745916899676,12.12163255,1821.4,1821.3,5.3371]
["bitfinex-derivatives","ETHF0:USTF0",1745916899881,12.12163255,1821.4,1821.3,6.43483]
["bitfinex-derivatives","ETHF0:USTF0",1745916900979,11.02396255,1821.4,1821.3,6.43483]
["bitfinex-derivatives","ETHF0:USTF0",1745916901181,8.35963255,1821.4,1821.3,6.43483]
["bitfinex-derivatives","ETHF0:USTF0",1745916902380,8.77176981,1821.4,1821.3,6.43483]
["bitfinex-derivatives","ETHF0:USTF0",1745916902680,8.35963255,1821.4,1821.3,6.43483]
["bitfinex-derivatives","ETHF0:USTF0",1745916903491,10.2165359,1821.4,1821.3,6.43483]
["bitfinex-derivatives","ETHF0:USTF0",1745916903993,9.53092125,1821.4,1821.3,6.43483]
["bitfinex-derivatives","ETHF0:USTF0",1745916904194,9.5309033,1821.4,1821.3,6.43483]
["bitfinex-derivatives","ETHF0:USTF0",1745916904883,10.6285733,1821.4,1821.3,6.43483]
["bitfinex-derivatives","ETHF0:USTF0",1745916907696,6.98102694,1821.4,1821.3,6.43483]
["bitfinex-derivatives","ETHF0:USTF0",1745916908099,10.74302694,1821.4,1821.3,6.43483]
["bitfinex-derivatives","ETHF0:USTF0",1745916908296,10.74302694,1821.4,1821.3,47.23483]
["bitfinex-derivatives","ETHF0:USTF0",1745916908596,10.33098954,1821.4,1821.3,47.23483]
["bitfinex-derivatives","ETHF0:USTF0",1745916909202,10.74289343,1821.4,1821.3,47.23483]
["bitfinex-derivatives","ETHF0:USTF0",1745916910301,9.64522343,1821.4,1821.3,47.23483]
["bitfinex-derivatives","ETHF0:USTF0",1745916911001,11.43586644,1821.4,1821.3,47.23483]
["bitfinex-derivatives","ETHF0:USTF0",1745916911599,12.53353644,1821.4,1821.3,47.23483]
["bitfinex-derivatives","ETHF0:USTF0",1745916911800,12.53352368,1821.4,1821.3,47.23483]
["bitfinex-derivatives","ETHF0:USTF0",1745916912397,4.85967,1821.4,1821.3,47.23483]
["bitfinex-derivatives","ETHF0:USTF0",1745916912798,5.27153142,1821.4,1821.3,47.23483]
["bitfinex-derivatives","ETHF0:USTF0",1745916913203,4.85967,1821.4,1821.3,47.23483]
["bitfinex-derivatives","ETHF0:USTF0",1745916913905,5.27152049,1821.4,1821.3,47.23483]
["bitfinex-derivatives","ETHF0:USTF0",1745916914403,4.85967,1821.4,1821.3,47.23483]
["bitfinex-derivatives","ETHF0:USTF0",1745916914804,12.15943465,1821.4,1821.3,47.23483]
["bitfinex-derivatives","ETHF0:USTF0",1745916914993,12.57129653,1821.4,1821.3,47.23483]
["bitfinex-derivatives","ETHF0:USTF0",1745916916902,10.17262653,1821.4,1821.3,47.23483]
["bitfinex-derivatives","ETHF0:USTF0",1745916917113,3.27144635,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745916917401,1.6682,1823.1,1822.9,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1745916917602,1.6682,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745916917804,8.60273636,1823.1,1822.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1745916917999,1.0967,1823.0,1822.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1745916918203,1.6682,1823.0,1822.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1745916918505,7.50605636,1823.0,1822.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1745916919206,11.26805636,1823.0,1822.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1745916922602,11.26805636,1823.0,1822.9,2.77164]
["bitfinex-derivatives","ETHF0:USTF0",1745916923706,3.762,1823.0,1822.9,2.77164]
["bitfinex-derivatives","ETHF0:USTF0",1745916923904,0.40724167,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745916924203,1.6188,1824.8,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916924402,7.45665636,1824.8,1824.7,4.30348]
["bitfinex-derivatives","ETHF0:USTF0",1745916925104,11.21865636,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916925609,11.21865636,1824.8,1824.7,4.30348]
["bitfinex-derivatives","ETHF0:USTF0",1745916926001,11.21865636,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916926708,12.31427636,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916927103,11.21865636,1824.8,1824.7,4.30348]
["bitfinex-derivatives","ETHF0:USTF0",1745916927299,5.3808,1824.8,1824.7,4.30348]
["bitfinex-derivatives","ETHF0:USTF0",1745916927503,25.6049592,1826.5,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916927703,1.703,1826.4,1826.0,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745916928010,1.703,1826.4,1826.0,45.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745916928210,23.8801822,1826.1,1826.0,45.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745916928510,23.8801822,1826.1,1826.0,50.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745916928905,5.0494368,1826.1,1826.0,50.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745916929104,1.2874368,1826.1,1826.0,50.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745916929710,1.703,1826.4,1826.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745916930012,1.703,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916930412,2.79766,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916930613,1.703,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916931113,3.2078,1828.5,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916931313,1.6332,1827.6,1826.7,2.73621]
["bitfinex-derivatives","ETHF0:USTF0",1745916931522,1.6332,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916932115,5.3952,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916932415,12.32699636,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916932814,2.73513,1827.5,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916933016,1.0943,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916933412,1.0942,1827.2,1826.9,13.28213]
["bitfinex-derivatives","ETHF0:USTF0",1745916933604,1.0942,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916934017,1.6332,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745916934317,5.94243,1827.8,1827.2,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1745916934513,2.70513,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916935106,11.46713,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916935710,6.46713,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916935910,1.09418,1827.2,1827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745916936115,1.0943,1827.0,1826.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1745916936315,2.73547,1827.2,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916936316,2.73591,1826.9,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916936507,1.0947,1826.4,1826.1,4.30262]
["bitfinex-derivatives","ETHF0:USTF0",1745916936711,11.53281,1826.9,1826.1,4.30262]
["bitfinex-derivatives","ETHF0:USTF0",1745916936712,3.2078,1826.8,1826.2,41.89476]
["bitfinex-derivatives","ETHF0:USTF0",1745916937011,1.09472,1826.3,1826.2,42.385]
["bitfinex-derivatives","ETHF0:USTF0",1745916937716,1.09472,1826.3,1826.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745916937916,1.09478,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916938107,4.85678,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916938519,4.85678,1826.2,1826.1,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745916939418,1.09478,1826.2,1826.1,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745916940320,4.85678,1826.2,1826.1,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745916940525,9.44961,1826.7,1826.1,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745916940715,1.09478,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916941117,4.85678,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916941820,1.09484,1826.1,1826.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745916942019,2.75954,1826.1,1826.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745916942322,1.09484,1826.1,1826.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745916942717,1.09502,1825.8,1825.7,7.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745916943325,0.44187686,1827.7,1827.0,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1745916943514,4.85588,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916944117,8.61788,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916944721,1.094,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916945111,4.856,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916947227,0.27359781,1828.1,1827.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916947419,3.2078,1830.3,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916947719,2.4506,1829.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916947921,3.2078,1829.6,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916948123,5.7927,1829.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916948312,3.2078,1829.1,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916948515,11.56162102,1829.5,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916948516,1.09358,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916948825,7.3858,1828.5,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916949027,4.178,1828.8,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916949227,4.178,1828.8,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916949520,1.7075,1828.7,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916949722,1.7075,1828.7,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916949922,1.09344,1828.5,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916950118,1.7075,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916950323,2.80102,1828.4,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916950920,1.7075,1828.4,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916951221,1.09358,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916951530,5.0146,1828.3,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916951718,1.7075,1828.2,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916952022,3.762,1828.4,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916952330,1.7004,1828.9,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916952524,1.09329,1828.7,1828.4,45.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745916952729,1.7004,1828.6,1828.4,45.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745916952920,2.79375,1828.6,1828.4,45.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745916953220,5.4624,1828.6,1828.4,45.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745916953426,6.55578,1828.6,1828.4,45.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745916953627,3.762,1828.6,1828.4,45.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745916953821,3.762,1828.6,1828.4,46.70414]
["bitfinex-derivatives","ETHF0:USTF0",1745916954028,1.0934,1828.5,1828.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745916954331,1.7004,1828.5,1828.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745916954517,1.0934,1828.5,1828.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745916954722,3.762,1828.6,1828.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745916954924,4.85535,1828.6,1828.5,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745916956528,1.09352,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916956730,1.09364,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916957330,4.85564,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916959336,1.09376,1827.9,1827.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745916960023,1.09376,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916960227,1.094,1827.5,1827.4,4.9825]
["bitfinex-derivatives","ETHF0:USTF0",1745916960426,1.09406,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916960730,1.09404,1827.5,1827.3,4.30188]
["bitfinex-derivatives","ETHF0:USTF0",1745916960929,4.85581,1827.9,1827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745916961235,1.09381,1827.9,1827.7,4.30166]
["bitfinex-derivatives","ETHF0:USTF0",1745916961434,2.73427,1828.0,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916961634,4.42836,1827.9,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916961826,1.09394,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916962229,4.85594,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916963033,1.094,1827.5,1827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745916963236,5.9957,1827.5,1827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745916963735,1.09424,1827.1,1827.0,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745916964134,1.09424,1827.1,1827.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745916964331,4.85624,1827.1,1827.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745916964537,1.09424,1827.1,1827.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745916964726,1.09421,1827.2,1827.0,45.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745916964924,3.2078,1827.6,1827.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745916965134,1.094,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916965334,1.09412,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916966128,4.85612,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916967635,1.09424,1827.1,1827.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745916968337,1.09424,1827.1,1827.0,45.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745916968637,1.09415,1827.3,1827.2,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1745916968828,1.09415,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916969234,4.85615,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916970036,4.85615,1827.3,1827.1,7.02281715]
["bitfinex-derivatives","ETHF0:USTF0",1745916970037,1.09418,1827.2,1827.1,7.02281715]
["bitfinex-derivatives","ETHF0:USTF0",1745916970537,6.09418,1827.2,1827.1,7.02281715]
["bitfinex-derivatives","ETHF0:USTF0",1745916970937,1.09424,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916971436,1.09424,1827.1,1826.9,7.02281715]
["bitfinex-derivatives","ETHF0:USTF0",1745916971437,1.0943,1827.0,1826.9,7.02281715]
["bitfinex-derivatives","ETHF0:USTF0",1745916971638,1.09436,1826.9,1826.8,11.01772416]
["bitfinex-derivatives","ETHF0:USTF0",1745916971937,5.27036,1826.9,1826.8,11.01772416]
["bitfinex-derivatives","ETHF0:USTF0",1745916972140,9.03236,1826.9,1826.8,11.01772416]
["bitfinex-derivatives","ETHF0:USTF0",1745916973242,9.03236,1826.9,1826.8,17.71404765]
["bitfinex-derivatives","ETHF0:USTF0",1745916973243,3.762,1826.9,1826.8,17.71404765]
["bitfinex-derivatives","ETHF0:USTF0",1745916973437,4.85636,1826.9,1826.8,16.61962765]
["bitfinex-derivatives","ETHF0:USTF0",1745916973633,4.85636,1826.9,1826.8,14.22552416]
["bitfinex-derivatives","ETHF0:USTF0",1745916974138,1.09436,1826.9,1826.8,14.22552416]
["bitfinex-derivatives","ETHF0:USTF0",1745916974441,1.09436,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916975539,1.09436,1826.9,1826.8,4.30222]
["bitfinex-derivatives","ETHF0:USTF0",1745916975738,1.09436,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916976141,2.73589,1827.0,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916976343,1.09446,1826.8,1826.7,4.30227]
["bitfinex-derivatives","ETHF0:USTF0",1745916976733,1.09446,1826.8,1826.7,6.69637349]
["bitfinex-derivatives","ETHF0:USTF0",1745916977133,1.09446,1826.8,1826.7,5.60190349]
["bitfinex-derivatives","ETHF0:USTF0",1745916977340,1.09446,1826.8,1826.7,6.69638349]
["bitfinex-derivatives","ETHF0:USTF0",1745916977540,1.09446,1826.8,1826.7,8.33808349]
["bitfinex-derivatives","ETHF0:USTF0",1745916978041,1.09446,1826.8,1826.7,7.24360349]
["bitfinex-derivatives","ETHF0:USTF0",1745916978237,1.09446,1826.8,1826.7,4.03580349]
["bitfinex-derivatives","ETHF0:USTF0",1745916979145,4.85646,1826.8,1826.7,4.03580349]
["bitfinex-derivatives","ETHF0:USTF0",1745916980238,1.09446,1826.8,1826.7,4.03580349]
["bitfinex-derivatives","ETHF0:USTF0",1745916980543,1.09446,1826.8,1826.7,5.13028349]
["bitfinex-derivatives","ETHF0:USTF0",1745916980736,1.09446,1826.8,1826.7,4.03580349]
["bitfinex-derivatives","ETHF0:USTF0",1745916980937,1.09446,1826.8,1826.7,8.33808349]
["bitfinex-derivatives","ETHF0:USTF0",1745916981541,1.09442,1826.8,1826.7,8.33808349]
["bitfinex-derivatives","ETHF0:USTF0",1745916981746,0.0095703,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745916981747,1.1039703,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745916982144,1.1039703,1826.9,1826.7,5.94393]
["bitfinex-derivatives","ETHF0:USTF0",1745916982337,1.1039703,1826.9,1826.7,8.33803349]
["bitfinex-derivatives","ETHF0:USTF0",1745916982743,1.1039703,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745916983132,1.1039703,1826.9,1826.8,3.48852349]
["bitfinex-derivatives","ETHF0:USTF0",1745916983838,0.0095703,1826.9,1826.8,3.48852349]
["bitfinex-derivatives","ETHF0:USTF0",1745916984045,0.0095703,1826.9,1826.8,4.27222349]
["bitfinex-derivatives","ETHF0:USTF0",1745916984345,4.178,1827.3,1827.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745916984546,5.27217,1827.3,1827.2,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745916985237,9.03417,1827.3,1827.2,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745916985439,4.85617,1827.3,1827.2,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745916986143,6.45957,1827.3,1827.2,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745916987637,5.492,1829.0,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916987842,0.09411693,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916988148,1.09312,1829.0,1828.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745916988441,1.09305,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916988645,2.81195,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916989251,6.57395,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916989443,4.85505,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916991342,8.762,1829.1,1828.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745916991539,1.09323,1828.8,1828.7,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1745916991734,1.7223,1829.0,1828.7,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1745916991735,1.09318,1828.9,1828.7,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1745916991945,10.93574553,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745916992157,2.72648,1833.3,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916992441,3.762,1834.3,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916992442,11.97373689,1832.9,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916992753,22.12506586,1834.1,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916992939,1.0,1835.0,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916993136,1.08959,1834.9,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916993341,15.50775241,1834.8,1834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745916993542,5.19379283,1835.0,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916993737,15.50775241,1834.5,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916994043,3.58219,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1745916994236,0.43794117,1835.4,1834.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745916994237,20.33448,1835.4,1834.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745916994441,3.2078,1836.9,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916994745,15.50775241,1836.0,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916995045,20.33448,1836.4,1834.8,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1745916995250,20.33448,1836.4,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916995251,20.33448,1835.5,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916995442,3.2078,1835.6,1834.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745916995646,20.33448,1835.1,1834.0,7.03027027]
["bitfinex-derivatives","ETHF0:USTF0",1745916995843,15.50775241,1834.9,1833.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1745916996143,7.37700324,1836.5,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916996144,20.33448,1835.1,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916996340,20.33448,1835.2,1834.6,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1745916996541,3.2078,1834.7,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916996753,7.439,1835.1,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916996754,35.84223241,1834.0,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916996940,20.33448,1834.4,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916997138,15.50775241,1834.2,1834.0,11.01772416]
["bitfinex-derivatives","ETHF0:USTF0",1745916997341,15.50775241,1834.3,1834.0,11.01772416]
["bitfinex-derivatives","ETHF0:USTF0",1745916997544,35.84223241,1834.2,1834.0,11.01772416]
["bitfinex-derivatives","ETHF0:USTF0",1745916997750,1.5651,1834.2,1834.0,11.01772416]
["bitfinex-derivatives","ETHF0:USTF0",1745916998151,3.2078,1835.1,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916998453,15.50775241,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916998651,15.50775241,1834.8,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916998855,1.08952,1835.1,1834.0,14.77972416]
["bitfinex-derivatives","ETHF0:USTF0",1745916998856,15.50775241,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916999151,15.50775241,1834.6,1834.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745916999349,35.84223241,1834.6,1834.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745916999551,28.54228,1834.6,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745916999747,7.686,1834.6,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917000049,7.686,1834.6,1834.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745917000050,28.89176421,1834.2,1834.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745917000252,29.98189421,1834.0,1833.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917000647,34.98189421,1834.0,1833.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917000951,3.2078,1835.1,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917001151,8.55728421,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917001450,3.24758,1835.0,1833.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917001451,1.09013,1834.0,1833.9,1.6645761]
["bitfinex-derivatives","ETHF0:USTF0",1745917001657,17.49375337,1834.0,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917001957,0.27271735,1833.7,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745917002146,0.27271735,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917002346,0.27271735,1833.7,1833.6,12.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745917002555,0.27271735,1833.7,1833.6,17.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745917002758,0.25635215,1833.7,1833.6,58.5056]
["bitfinex-derivatives","ETHF0:USTF0",1745917003051,0.23998695,1833.6,1833.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917003248,7.12738297,1833.6,1833.5,2.58426]
["bitfinex-derivatives","ETHF0:USTF0",1745917003449,8.76108297,1833.6,1833.5,1.38548]
["bitfinex-derivatives","ETHF0:USTF0",1745917003954,1.09054,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917004148,7.12756297,1833.3,1833.2,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745917004551,0.23998695,1832.5,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917004854,0.23998695,1832.7,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917005059,6.88802602,1832.6,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917005250,1.09102,1832.5,1832.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745917005451,6.88805602,1832.5,1832.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745917005747,3.2078,1833.0,1832.4,11.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745917005947,0.23998695,1833.8,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917006152,5.79703602,1833.2,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917006359,0.23998695,1833.3,1833.0,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1745917006558,2.9545301,1833.3,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917006755,1.09059,1833.3,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917007053,0.23998695,1833.5,1832.5,9.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745917007054,1.62397315,1832.9,1832.5,4.7639]
["bitfinex-derivatives","ETHF0:USTF0",1745917007358,1.33064695,1833.1,1833.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917007558,0.23998695,1833.3,1833.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917007760,1.8639601,1833.1,1833.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917008054,1.09066,1833.1,1833.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917008558,6.09066,1833.1,1833.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917008752,1.09066,1833.1,1833.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917008959,0.0163652,1833.2,1833.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917009153,0.0163652,1833.4,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917009356,0.0163652,1833.4,1833.1,4.29844]
["bitfinex-derivatives","ETHF0:USTF0",1745917009658,0.0163652,1833.5,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917009859,0.0163652,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917010053,0.3974652,1833.3,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917010358,1.1070252,1833.1,1833.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917010653,0.2888652,1833.2,1833.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917010854,1.1070252,1833.1,1833.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917011055,2.7380252,1833.1,1833.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917011256,7.7380252,1833.1,1833.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917011451,1.6473652,1833.1,1833.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917011652,0.0163652,1832.8,1832.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745917011850,0.0163652,1833.0,1832.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745917012158,0.0163652,1833.0,1832.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745917012552,0.0163652,1832.8,1832.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745917012748,0.0163652,1833.0,1832.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745917012955,1.09078,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917013161,1.1071452,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917013753,1.1071452,1832.9,1832.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917013754,1.1073252,1832.6,1832.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917014352,0.0163652,1832.6,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917014557,0.0163652,1832.3,1832.1,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745917014754,0.0163652,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917014955,0.0163652,1832.3,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917015159,1.6166652,1832.3,1832.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917015463,2.7078052,1832.3,1832.2,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1745917015956,1.6166652,1832.3,1832.2,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1745917016159,0.0163652,1832.3,1832.2,0.16156]
["bitfinex-derivatives","ETHF0:USTF0",1745917016460,0.0163652,1834.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917016761,0.0163652,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917016949,1.1062552,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917017263,1.1064552,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917017560,1.1065552,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917017759,0.0163652,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917017961,1.1065552,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917018149,0.0163652,1834.2,1833.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745917018459,0.0163652,1834.0,1833.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745917018659,0.0163652,1834.0,1833.8,8.06003]
["bitfinex-derivatives","ETHF0:USTF0",1745917018854,0.0163652,1834.0,1833.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745917019265,1.1065252,1834.0,1833.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745917019451,1.1065252,1834.0,1833.9,0.80450822]
["bitfinex-derivatives","ETHF0:USTF0",1745917019853,6.1064952,1834.0,1833.9,0.76944822]
["bitfinex-derivatives","ETHF0:USTF0",1745917020255,6.1064952,1834.0,1833.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917020459,0.0163652,1834.0,1833.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917020861,1.1064952,1834.0,1833.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917021267,6.1064952,1834.0,1833.9,2.60316]
["bitfinex-derivatives","ETHF0:USTF0",1745917021864,7.8039952,1834.0,1833.9,2.60316]
["bitfinex-derivatives","ETHF0:USTF0",1745917022067,7.8039952,1834.0,1833.9,1.41737]
["bitfinex-derivatives","ETHF0:USTF0",1745917022257,1.1067852,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917022457,2.72567,1833.8,1832.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745917022458,1.1069652,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917022856,0.0163652,1833.4,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917023057,1.1069052,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917023864,1.1069052,1833.3,1833.2,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745917025262,1.1069052,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917025666,2.72651,1833.2,1832.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745917025866,0.43878892,1835.7,1834.9,3.20779518]
["bitfinex-derivatives","ETHF0:USTF0",1745917026165,2.72124,1836.8,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917026365,2.72124,1836.8,1836.2,2.91434412]
["bitfinex-derivatives","ETHF0:USTF0",1745917026366,1.08876,1836.3,1836.2,2.91434412]
["bitfinex-derivatives","ETHF0:USTF0",1745917026665,1.08876,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917026862,1.08888,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917027067,1.08897,1836.0,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917027460,6.08897,1836.0,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917028058,1.08908,1835.8,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917028268,1.0893,1835.4,1835.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745917028464,1.0893,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917028771,1.0893,1835.4,1835.3,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1745917029070,2.72289,1835.7,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917029265,1.6117,1835.6,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917029572,7.678,1835.5,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917029772,1.08964,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917029965,1.08959,1834.9,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917030170,1.08975,1834.7,1834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745917030469,7.678,1835.1,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917030671,1.08971,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917031662,6.08971,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917032071,9.85171,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917032270,9.85171,1834.7,1834.6,2.08516]
["bitfinex-derivatives","ETHF0:USTF0",1745917032863,1.1738,1834.7,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917033063,1e-08,1835.7,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917033264,1e-08,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917033963,1.08912,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917034162,1.5565,1836.3,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917034373,2.64526,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917034870,7.64526,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917035070,2.64526,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917035272,14.08326,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917035471,19.08326,1836.3,1836.2,1.7541959]
["bitfinex-derivatives","ETHF0:USTF0",1745917035668,14.08326,1836.3,1836.2,1.7541959]
["bitfinex-derivatives","ETHF0:USTF0",1745917036270,2.72137,1836.7,1836.2,1.7541959]
["bitfinex-derivatives","ETHF0:USTF0",1745917036271,2.72088,1837.0,1836.2,6.7541959]
["bitfinex-derivatives","ETHF0:USTF0",1745917036463,1.08864,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917036975,1.08912,1835.7,1835.6,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745917037272,12.06462626,1835.7,1835.6,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745917037473,17.06462626,1835.7,1835.6,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745917038073,1.08941,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917038273,1.08941,1835.2,1834.2,24.01212207]
["bitfinex-derivatives","ETHF0:USTF0",1745917038274,1.08959,1834.9,1834.8,8.66300416]
["bitfinex-derivatives","ETHF0:USTF0",1745917038573,12.06518942,1834.9,1834.8,4.92922416]
["bitfinex-derivatives","ETHF0:USTF0",1745917038771,2.72413,1834.8,1834.1,38.70242096]
["bitfinex-derivatives","ETHF0:USTF0",1745917038968,1.09001,1834.2,1834.1,41.91022096]
["bitfinex-derivatives","ETHF0:USTF0",1745917039575,1.09001,1834.2,1834.1,46.91022096]
["bitfinex-derivatives","ETHF0:USTF0",1745917039778,1.09001,1834.2,1834.1,38.70242096]
["bitfinex-derivatives","ETHF0:USTF0",1745917040182,6.09001,1834.2,1834.1,36.86069096]
["bitfinex-derivatives","ETHF0:USTF0",1745917040474,6.09001,1834.2,1834.1,32.46044096]
["bitfinex-derivatives","ETHF0:USTF0",1745917040777,7.76061,1834.2,1834.1,29.13603096]
["bitfinex-derivatives","ETHF0:USTF0",1745917040973,7.76061,1834.2,1834.1,26.33027096]
["bitfinex-derivatives","ETHF0:USTF0",1745917041178,11.52261,1834.2,1834.1,23.53138096]
["bitfinex-derivatives","ETHF0:USTF0",1745917041475,12.36931,1834.2,1834.1,16.65026096]
["bitfinex-derivatives","ETHF0:USTF0",1745917041865,12.36931,1834.2,1834.1,14.06136096]
["bitfinex-derivatives","ETHF0:USTF0",1745917042071,1.09024,1833.8,1833.7,0.27261441]
["bitfinex-derivatives","ETHF0:USTF0",1745917042273,11.97304,1833.8,1833.7,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745917042479,16.97304,1833.8,1833.7,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745917042879,78.16204,1833.8,1833.7,4.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745917043274,1.09054,1833.3,1833.2,3.3505821]
["bitfinex-derivatives","ETHF0:USTF0",1745917043478,4.29834,1833.3,1833.2,0.8796921]
["bitfinex-derivatives","ETHF0:USTF0",1745917043674,9.29834,1833.3,1833.2,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745917043882,1.09084,1832.8,1832.7,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745917044274,8.76782,1832.9,1832.7,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745917044468,7.677,1832.9,1832.7,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745917044669,8.76781,1832.9,1832.7,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745917045375,1.09084,1832.8,1832.7,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745917045572,2.7225,1836.0,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917045877,0.43857114,1836.2,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917046081,6.14286777,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917046381,1.089,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917046576,8.768,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917046878,1.08932,1835.4,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917047282,7.679,1835.7,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917047482,1.08929,1835.5,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917047783,1.08926,1835.5,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917047979,7.679,1835.6,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917048180,8.76818,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917048481,1.08918,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917048675,5.0,1835.6,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917048883,1.08941,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917049374,1.08953,1835.1,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917049579,4.39537,1835.5,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917049782,1.6722,1835.5,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917049981,1.08934,1835.4,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917050181,1.08938,1835.3,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917050582,1.6672,1835.6,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917050879,7.677,1835.7,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917051077,11.439,1835.7,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917051281,1.08926,1835.5,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917051779,1.08929,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917051983,1.08929,1835.4,1834.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745917051984,1.08941,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917052280,5.3234,1835.4,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917052482,1.08941,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917052682,5.3234,1835.4,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917052985,1.08941,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917053179,9.33555606,1835.3,1834.4,4.9327]
["bitfinex-derivatives","ETHF0:USTF0",1745917053481,1.08947,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917053985,1.08992,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917054184,1.08989,1834.4,1834.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917054382,1.5614,1834.6,1834.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917054580,1.08989,1834.4,1834.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917055177,1.08989,1834.4,1834.2,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745917055378,1.5614,1834.6,1834.2,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745917055887,1.08995,1834.3,1834.2,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745917056479,4.28585,1834.6,1834.2,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745917056880,1.08995,1834.3,1834.2,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745917058281,1.09001,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917058583,1.09013,1834.0,1833.7,5.90308]
["bitfinex-derivatives","ETHF0:USTF0",1745917058885,1.09013,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917059580,1.09024,1833.8,1833.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745917059884,1.09024,1833.8,1833.7,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745917060281,2.72562,1833.8,1833.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917060488,1.09042,1833.5,1833.4,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745917061089,4.85242,1833.5,1833.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745917061285,1.09048,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917062388,1.09048,1833.4,1832.2,11.30399]
["bitfinex-derivatives","ETHF0:USTF0",1745917062389,5.0,1833.4,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917062687,5.0,1833.4,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917062688,2.72624,1833.4,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917062885,1.09082,1832.9,1832.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745917063086,1.09082,1832.9,1832.8,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1745917063488,1.09082,1832.9,1832.8,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745917063891,1.09102,1832.5,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917064081,2.72681,1833.0,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917064293,2.72696,1832.9,1832.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745917064587,1.09092,1832.7,1832.4,8.06084]
["bitfinex-derivatives","ETHF0:USTF0",1745917064790,1.09095,1832.7,1832.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745917064986,1.09096,1832.6,1832.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745917065186,2.72652,1833.2,1832.5,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1745917065391,2.72652,1833.2,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917065592,1.09083,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917065995,1.09078,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917066190,1.09078,1832.9,1832.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745917066794,1.09078,1832.9,1832.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917067388,1.09077,1833.0,1832.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745917067696,1.09077,1833.0,1832.9,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745917067898,1.09072,1833.0,1832.9,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745917068095,7.54,1833.3,1832.9,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1745917068491,1.09064,1833.2,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917068686,8.63057,1833.3,1833.1,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745917068994,7.54,1833.3,1833.1,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745917069194,8.63057,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917069393,1.09057,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917069793,1.0906,1833.2,1833.1,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745917070293,1.0906,1833.2,1833.1,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745917070598,2.72611,1833.5,1833.1,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745917070895,2.72636,1833.3,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917071197,1.09072,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917072194,1.09072,1833.0,1832.9,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745917073296,1.09072,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917074202,1.09072,1833.0,1832.9,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745917075705,1.09072,1833.0,1832.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917077208,1.09072,1833.0,1832.9,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745917078713,1.09071,1833.1,1832.9,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745917078909,1.09072,1833.0,1832.9,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745917080309,2.72651,1833.2,1832.9,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745917080509,6.997,1833.3,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917080710,1.0906,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917080913,6.997,1833.3,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917081118,1.0906,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917081416,8.08759,1833.3,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917081618,8.08759,1833.3,1833.1,4.29843]
["bitfinex-derivatives","ETHF0:USTF0",1745917082117,1.0906,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917082515,8.08757,1833.3,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917082716,6.997,1833.3,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917082906,8.08759,1833.3,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917083107,6.997,1833.3,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917083312,1.0906,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917083915,6.997,1833.3,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917084115,1.09051,1833.4,1833.2,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1745917084811,1.09052,1833.4,1833.1,4.29842]
["bitfinex-derivatives","ETHF0:USTF0",1745917085012,1.09047,1833.5,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745917085220,1.0905,1833.4,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745917085713,1.572,1833.7,1833.3,4.29831]
["bitfinex-derivatives","ETHF0:USTF0",1745917085911,1.09045,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917086619,4.29782,1833.7,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917086807,2.6623,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917087916,1.572,1833.7,1833.4,5.92278]
["bitfinex-derivatives","ETHF0:USTF0",1745917088322,1.09039,1833.6,1833.4,4.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745917088515,1.09042,1833.5,1833.4,4.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745917088717,1.572,1833.7,1833.4,4.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745917088913,1.09041,1833.6,1833.4,5.92278]
["bitfinex-derivatives","ETHF0:USTF0",1745917089223,1.09018,1834.0,1833.7,1.09028]
["bitfinex-derivatives","ETHF0:USTF0",1745917089421,7.02977,1834.2,1833.8,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745917089719,1.09019,1833.9,1833.8,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745917090117,1.09019,1833.9,1833.8,5.4521]
["bitfinex-derivatives","ETHF0:USTF0",1745917091516,1.09019,1833.9,1833.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917092111,1.09024,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917092920,1.18408598,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917093615,1.09024,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917094120,1.09024,1833.8,1833.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745917094725,1.18408125,1833.8,1833.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917095226,1.09036,1833.6,1833.5,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1745917097424,11.96251,1834.1,1833.6,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1745917097626,2.72547,1833.9,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917097921,6.512,1834.1,1832.7,12.20636]
["bitfinex-derivatives","ETHF0:USTF0",1745917097922,1.09036,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917098325,1.09035,1833.7,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917098531,0.0938446,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745917098729,0.0938446,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917099027,1.1840846,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917100025,0.0938446,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917100429,0.0938446,1833.8,1833.7,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1745917101128,0.0938446,1833.8,1833.7,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1745917101432,0.0938446,1833.8,1833.7,8.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745917101729,0.0938446,1833.8,1833.7,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1745917101930,0.0938446,1833.8,1833.7,8.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745917102133,1.1840846,1833.8,1833.7,8.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745917102320,0.0938446,1833.8,1833.7,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1745917103427,6.511,1834.2,1833.7,14.645]
["bitfinex-derivatives","ETHF0:USTF0",1745917103632,0.01446026,1834.3,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917103826,0.01446026,1834.3,1834.2,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745917104221,1.10441026,1834.3,1834.2,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745917104828,0.01446026,1834.3,1834.2,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745917105233,0.01446026,1834.3,1834.2,6.47581]
["bitfinex-derivatives","ETHF0:USTF0",1745917105832,61.222,1834.8,1834.2,6.47581]
["bitfinex-derivatives","ETHF0:USTF0",1745917106137,1.08971,1834.7,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917106435,61.222,1834.8,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917106436,64.0033,1834.8,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917106634,1.08971,1834.7,1834.6,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745917106837,61.222,1834.8,1834.6,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745917107037,1.08971,1834.7,1834.6,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745917107736,63.9968,1834.8,1834.6,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745917108133,62.31166,1834.8,1834.6,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745917108434,61.222,1834.8,1834.6,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745917108736,62.31167,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917109036,62.31165,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917109233,9.459,1835.0,1834.7,8.05948]
["bitfinex-derivatives","ETHF0:USTF0",1745917109234,9.28467,1835.0,1834.7,8.05948]
["bitfinex-derivatives","ETHF0:USTF0",1745917109438,6.51,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917109828,1.08953,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917110229,1.08965,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917111534,1.6371,1834.9,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917111731,1.08965,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917113737,1.08989,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917113935,1.09007,1834.1,1834.0,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745917114626,1.09013,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917114830,2.65673,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917115036,7.65673,1834.0,1833.9,3.09949514]
["bitfinex-derivatives","ETHF0:USTF0",1745917115237,1.09024,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917115833,7.35423,1833.9,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917116030,6.264,1833.9,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917116533,6.264,1833.9,1833.8,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745917117240,6.264,1833.9,1833.8,6.53854]
["bitfinex-derivatives","ETHF0:USTF0",1745917117441,1.09006,1834.2,1833.8,6.53854]
["bitfinex-derivatives","ETHF0:USTF0",1745917117739,8.9397,1834.3,1833.9,5.98426]
["bitfinex-derivatives","ETHF0:USTF0",1745917117941,8.9397,1834.3,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917118133,1.09001,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917119638,1.5857,1834.3,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917119842,1.09001,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917120029,1.5857,1834.3,1833.9,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1745917120432,1.09009,1834.1,1833.9,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1745917120640,1.09013,1834.0,1833.9,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1745917121137,1.09013,1834.0,1833.9,8.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745917121440,1.09013,1834.0,1833.9,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745917122234,1.09013,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917125442,2.72616,1833.5,1833.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917125639,1.09054,1833.3,1833.2,2.3535896]
["bitfinex-derivatives","ETHF0:USTF0",1745917126049,9.2378,1833.5,1833.2,2.3535896]
["bitfinex-derivatives","ETHF0:USTF0",1745917126233,1.09048,1833.4,1833.3,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745917126638,1.09048,1833.4,1833.3,1.6536697]
["bitfinex-derivatives","ETHF0:USTF0",1745917127241,1.09048,1833.4,1833.3,1.74238301]
["bitfinex-derivatives","ETHF0:USTF0",1745917127448,7.12045,1833.5,1833.3,1.74238301]
["bitfinex-derivatives","ETHF0:USTF0",1745917127643,7.12045,1833.5,1833.3,1.71791331]
["bitfinex-derivatives","ETHF0:USTF0",1745917127845,1.09038,1833.6,1833.4,3.32098301]
["bitfinex-derivatives","ETHF0:USTF0",1745917128056,1.09038,1833.6,1833.5,1.71791331]
["bitfinex-derivatives","ETHF0:USTF0",1745917128844,1.09038,1833.6,1833.5,1.74238301]
["bitfinex-derivatives","ETHF0:USTF0",1745917129640,1.09038,1833.6,1833.5,0.11318301]
["bitfinex-derivatives","ETHF0:USTF0",1745917129850,1.09054,1833.3,1833.2,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745917130646,2.72636,1833.3,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917130945,1.09072,1833.0,1832.9,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745917131150,1.09072,1833.0,1832.9,8.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745917131350,4.29756,1833.3,1832.9,8.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745917131751,1.09072,1833.0,1832.9,8.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745917132052,1.09072,1833.0,1832.9,8.64138432]
["bitfinex-derivatives","ETHF0:USTF0",1745917133052,4.29756,1833.3,1832.9,8.64138432]
["bitfinex-derivatives","ETHF0:USTF0",1745917133251,1.09072,1833.0,1832.9,8.64138432]
["bitfinex-derivatives","ETHF0:USTF0",1745917134249,1.09072,1833.0,1832.9,4.90381602]
["bitfinex-derivatives","ETHF0:USTF0",1745917134551,1.09072,1833.0,1832.9,1.71403471]
["bitfinex-derivatives","ETHF0:USTF0",1745917137451,1.09072,1833.0,1832.9,0.09253471]
["bitfinex-derivatives","ETHF0:USTF0",1745917137845,10.09852,1833.0,1832.9,0.09253471]
["bitfinex-derivatives","ETHF0:USTF0",1745917138155,2.72636,1833.3,1832.9,8.30033471]
["bitfinex-derivatives","ETHF0:USTF0",1745917138353,1.09055,1833.3,1833.1,0.09253471]
["bitfinex-derivatives","ETHF0:USTF0",1745917138554,1.09055,1833.3,1833.2,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745917139148,2.72558,1833.9,1833.2,8.19816]
["bitfinex-derivatives","ETHF0:USTF0",1745917139342,1.09038,1833.6,1833.5,3.28231602]
["bitfinex-derivatives","ETHF0:USTF0",1745917139547,1.09038,1833.6,1833.5,3.30033471]
["bitfinex-derivatives","ETHF0:USTF0",1745917140253,5.8,1834.4,1833.5,3.30033471]
["bitfinex-derivatives","ETHF0:USTF0",1745917140452,1.01580398,1833.7,1833.6,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1745917140755,0.99778529,1833.7,1833.6,2.04588513]
["bitfinex-derivatives","ETHF0:USTF0",1745917141052,2.1512,1833.9,1833.6,2.04588513]
["bitfinex-derivatives","ETHF0:USTF0",1745917141247,9.0078,1834.4,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917141456,1.09013,1834.0,1833.9,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1745917141653,1.02271432,1834.0,1833.9,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1745917142049,2.72557,1833.9,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917142248,2.72557,1833.9,1833.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745917142249,5.8,1833.8,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917142449,5.8,1833.8,1833.6,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1745917142756,1.09034,1833.7,1833.6,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1745917142959,4.85217,1834.0,1833.6,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1745917143153,1.09021,1833.9,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917143457,1.09021,1833.9,1833.8,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1745917143857,6.89014,1834.0,1833.8,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1745917144160,5.8,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917144548,3.06907,1834.3,1833.9,6.34709]
["bitfinex-derivatives","ETHF0:USTF0",1745917144753,3.06907,1834.3,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917144947,5.799,1834.4,1834.2,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745917145154,2.1333,1834.7,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917145155,1.9791,1834.7,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917145356,5.799,1834.8,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917145555,6.88865,1834.8,1834.7,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745917147059,13.86359,1835.3,1834.7,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1745917147358,1.08951,1835.1,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917147558,1.08951,1835.1,1834.9,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1745917148065,15.82982,1835.3,1834.9,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1745917148359,1.08953,1835.0,1834.9,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1745917148861,15.82981,1835.3,1834.9,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1745917149060,1.08953,1835.0,1834.9,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1745917150057,1.08953,1835.0,1834.9,2.21021593]
["bitfinex-derivatives","ETHF0:USTF0",1745917150254,3.12342,1835.1,1834.9,2.21021593]
["bitfinex-derivatives","ETHF0:USTF0",1745917150859,3.12342,1835.1,1835.0,0.04181593]
["bitfinex-derivatives","ETHF0:USTF0",1745917152864,1.08945,1835.2,1835.0,3.24961593]
["bitfinex-derivatives","ETHF0:USTF0",1745917153060,9.9597,1835.3,1835.0,0.04181593]
["bitfinex-derivatives","ETHF0:USTF0",1745917153358,1.08941,1835.2,1835.0,3.24961593]
["bitfinex-derivatives","ETHF0:USTF0",1745917153663,1.08941,1835.2,1835.1,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745917153866,1.08941,1835.2,1835.1,2.02531593]
["bitfinex-derivatives","ETHF0:USTF0",1745917157653,3.12761,1835.2,1835.1,2.02531593]
["bitfinex-derivatives","ETHF0:USTF0",1745917159058,2.72384,1835.0,1834.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745917159261,1.08965,1834.8,1834.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1745917160765,1.18271454,1834.8,1834.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1745917161159,3.23641817,1834.8,1834.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1745917161967,1.08978,1834.6,1834.3,50.94571]
["bitfinex-derivatives","ETHF0:USTF0",1745917162167,1.08977,1834.6,1834.5,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1745917162563,5.553,1834.9,1834.5,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1745917162769,1.9544,1834.8,1834.5,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1745917163061,1.08976,1834.7,1834.5,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1745917163467,1.08971,1834.7,1834.5,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1745917163670,1.0897,1834.8,1834.5,6.30663]
["bitfinex-derivatives","ETHF0:USTF0",1745917163863,7.5074,1834.9,1834.5,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1745917164465,1.08969,1834.8,1834.5,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1745917164761,7.5074,1834.9,1834.5,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1745917165065,1.08965,1834.8,1834.5,6.3066]
["bitfinex-derivatives","ETHF0:USTF0",1745917165258,1.08972,1834.7,1834.5,6.3066]
["bitfinex-derivatives","ETHF0:USTF0",1745917165457,7.5074,1834.9,1834.5,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1745917165662,1.08968,1834.8,1834.5,6.30659]
["bitfinex-derivatives","ETHF0:USTF0",1745917165968,7.5074,1834.9,1834.5,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1745917166167,1.08968,1834.8,1834.5,6.30659]
["bitfinex-derivatives","ETHF0:USTF0",1745917166965,1.08974,1834.7,1834.5,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1745917167166,1.08967,1834.8,1834.5,6.30658]
["bitfinex-derivatives","ETHF0:USTF0",1745917167362,10.2315,1834.9,1834.5,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1745917167567,1.0897,1834.8,1834.5,6.30661]
["bitfinex-derivatives","ETHF0:USTF0",1745917167766,6.64265,1834.9,1834.5,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1745917167971,1.08976,1834.7,1834.5,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1745917168673,1.08977,1834.6,1834.5,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1745917168865,1.08972,1834.7,1834.5,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1745917169061,1.08975,1834.7,1834.5,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1745917169270,1.08977,1834.6,1834.5,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1745917169662,1.08989,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917170866,1.09009,1834.1,1833.9,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1745917171072,1.09013,1834.0,1833.9,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1745917171773,1.09011,1834.1,1833.9,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1745917172174,4.91209,1834.3,1834.0,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1745917172468,1.09007,1834.1,1834.0,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1745917178272,1.09042,1833.5,1833.4,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1745917178478,2.72563,1833.8,1833.4,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1745917178672,1.09048,1833.4,1833.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745917178874,5.45197,1833.6,1833.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745917179071,1.09044,1833.5,1833.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745917179272,1.09044,1833.5,1833.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917179475,1.09044,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917179675,1.09044,1833.5,1833.4,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1745917182376,1.09039,1833.6,1833.4,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1745917182677,5.326,1833.7,1833.4,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1745917182877,6.41635,1833.7,1833.4,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1745917183077,8.68284076,1834.0,1833.4,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1745917183078,1.09025,1833.8,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917183274,1.09023,1833.9,1833.7,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745917183477,1.09024,1833.8,1833.7,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745917183979,1.09024,1833.8,1833.7,2.35900408]
["bitfinex-derivatives","ETHF0:USTF0",1745917184179,1.09024,1833.8,1833.7,6.12100408]
["bitfinex-derivatives","ETHF0:USTF0",1745917184681,1.09024,1833.8,1833.7,6.14155591]
["bitfinex-derivatives","ETHF0:USTF0",1745917185068,1.09024,1833.8,1833.7,0.04445591]
["bitfinex-derivatives","ETHF0:USTF0",1745917185269,1.09042,1833.5,1833.4,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745917185477,1.09042,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917185874,1.09042,1833.5,1833.4,0.020649]
["bitfinex-derivatives","ETHF0:USTF0",1745917186277,3.31612,1833.5,1833.4,0.020649]
["bitfinex-derivatives","ETHF0:USTF0",1745917186874,1.0604629,1833.4,1833.2,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745917187070,1.0906,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917187282,1.0906,1833.2,1833.1,5.3871]
["bitfinex-derivatives","ETHF0:USTF0",1745917188376,2.2257,1833.4,1833.1,5.3871]
["bitfinex-derivatives","ETHF0:USTF0",1745917188684,1.09058,1833.3,1833.1,5.3871]
["bitfinex-derivatives","ETHF0:USTF0",1745917188881,1.0906,1833.2,1833.1,5.3871]
["bitfinex-derivatives","ETHF0:USTF0",1745917189277,1.09058,1833.3,1833.1,5.3871]
["bitfinex-derivatives","ETHF0:USTF0",1745917189475,1.09058,1833.3,1833.2,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745917190479,3.31623,1833.4,1833.2,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745917190782,1.09054,1833.3,1833.2,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745917190977,1.09043,1833.5,1833.2,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745917191185,8.3088,1833.6,1833.2,7.08809]
["bitfinex-derivatives","ETHF0:USTF0",1745917191385,9.39921,1833.6,1833.2,7.08809]
["bitfinex-derivatives","ETHF0:USTF0",1745917191885,1.09042,1833.5,1833.2,7.08809]
["bitfinex-derivatives","ETHF0:USTF0",1745917192079,1.09042,1833.5,1833.2,3.32609]
["bitfinex-derivatives","ETHF0:USTF0",1745917192782,1.09042,1833.5,1833.3,0.04996864]
["bitfinex-derivatives","ETHF0:USTF0",1745917192982,1.09048,1833.4,1833.3,0.04996864]
["bitfinex-derivatives","ETHF0:USTF0",1745917193185,1.09048,1833.4,1833.3,3.81196864]
["bitfinex-derivatives","ETHF0:USTF0",1745917193385,1.09047,1833.5,1833.3,3.81196864]
["bitfinex-derivatives","ETHF0:USTF0",1745917193578,1.09047,1833.5,1833.4,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1745917193887,1.09047,1833.5,1833.4,2.43446864]
["bitfinex-derivatives","ETHF0:USTF0",1745917194087,1.09047,1833.5,1833.4,2.45901301]
["bitfinex-derivatives","ETHF0:USTF0",1745917196183,3.54577,1833.5,1833.4,2.45901301]
["bitfinex-derivatives","ETHF0:USTF0",1745917199493,3.54577,1833.5,1833.4,2.50914721]
["bitfinex-derivatives","ETHF0:USTF0",1745917199988,2.72564,1833.8,1833.4,2.50914721]
["bitfinex-derivatives","ETHF0:USTF0",1745917200197,1.0903,1833.7,1833.4,3.59960721]
["bitfinex-derivatives","ETHF0:USTF0",1745917200378,1.09032,1833.7,1833.4,3.59960721]
["bitfinex-derivatives","ETHF0:USTF0",1745917200582,1.09036,1833.6,1833.5,0.12464721]
["bitfinex-derivatives","ETHF0:USTF0",1745917200781,7.4062,1833.8,1833.5,0.14902602]
["bitfinex-derivatives","ETHF0:USTF0",1745917200987,8.49647,1833.8,1833.6,2.22400093]
["bitfinex-derivatives","ETHF0:USTF0",1745917201188,5.102,1833.8,1833.6,3.31435093]
["bitfinex-derivatives","ETHF0:USTF0",1745917201388,5.102,1833.8,1833.6,3.31431093]
["bitfinex-derivatives","ETHF0:USTF0",1745917201588,5.102,1834.1,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917201785,6.19207,1834.1,1833.9,1.23919602]
["bitfinex-derivatives","ETHF0:USTF0",1745917201981,6.19207,1834.1,1833.9,0.14902602]
["bitfinex-derivatives","ETHF0:USTF0",1745917202187,2.72443,1834.6,1834.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745917202493,5.15898816,1834.5,1834.0,45.09787]
["bitfinex-derivatives","ETHF0:USTF0",1745917202694,3.2078,1835.6,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917202887,1.08947,1835.1,1835.0,0.14902602]
["bitfinex-derivatives","ETHF0:USTF0",1745917203190,4.94450261,1835.1,1835.0,0.14902602]
["bitfinex-derivatives","ETHF0:USTF0",1745917203378,16.68073261,1835.1,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917203579,1.08974,1834.7,1834.2,6.93796]
["bitfinex-derivatives","ETHF0:USTF0",1745917203783,2.3413,1834.6,1834.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745917203990,2.3413,1834.6,1834.2,6.93797]
["bitfinex-derivatives","ETHF0:USTF0",1745917204190,2.3413,1834.6,1834.3,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745917204392,3.43109,1834.6,1834.3,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745917204586,2.3413,1834.6,1834.3,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745917204794,3.43107,1834.6,1834.3,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745917205093,2.3413,1834.6,1834.3,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745917206289,2.3413,1834.6,1834.4,0.04997596]
["bitfinex-derivatives","ETHF0:USTF0",1745917206690,2.3413,1834.6,1834.4,2.51497596]
["bitfinex-derivatives","ETHF0:USTF0",1745917207195,3.43107,1834.6,1834.4,2.51497596]
["bitfinex-derivatives","ETHF0:USTF0",1745917207391,2.3413,1834.6,1834.5,0.04997596]
["bitfinex-derivatives","ETHF0:USTF0",1745917207598,5.101,1834.7,1834.5,3.28231301]
["bitfinex-derivatives","ETHF0:USTF0",1745917207790,5.101,1834.7,1834.6,3.40237]
["bitfinex-derivatives","ETHF0:USTF0",1745917207990,5.101,1834.7,1834.6,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1745917209197,4.875,1835.3,1834.9,10.37195]
["bitfinex-derivatives","ETHF0:USTF0",1745917209390,4.875,1835.3,1834.9,9.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745917209589,3.2078,1835.4,1834.9,9.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745917209590,7.2559,1835.6,1835.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1745917209795,4.875,1835.6,1835.4,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1745917210098,3.2078,1835.7,1835.4,3.40189]
["bitfinex-derivatives","ETHF0:USTF0",1745917210389,3.2078,1835.7,1835.4,9.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745917210390,1.0892,1835.6,1835.4,9.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745917210599,1.01471699,1835.5,1835.4,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1745917210795,3.38331699,1835.5,1835.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917210994,8.25731699,1835.5,1835.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917211300,4.874,1835.5,1835.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917211491,3.2078,1835.7,1835.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917211492,6.66553,1835.7,1835.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917211691,5.5764,1835.7,1835.5,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1745917211889,6.66553,1835.7,1835.5,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1745917212090,3.2078,1835.7,1835.5,6.0864]
["bitfinex-derivatives","ETHF0:USTF0",1745917212488,4.29694,1835.7,1835.5,6.0864]
["bitfinex-derivatives","ETHF0:USTF0",1745917212893,3.2078,1835.7,1835.5,6.0864]
["bitfinex-derivatives","ETHF0:USTF0",1745917213088,4.29693,1835.7,1835.5,6.0864]
["bitfinex-derivatives","ETHF0:USTF0",1745917213294,4.29693,1835.7,1835.6,0.03545991]
["bitfinex-derivatives","ETHF0:USTF0",1745917213599,1.08913,1835.7,1835.6,0.03545991]
["bitfinex-derivatives","ETHF0:USTF0",1745917213798,4.874,1835.8,1835.6,0.03545991]
["bitfinex-derivatives","ETHF0:USTF0",1745917213996,5.9631,1835.8,1835.6,0.03545991]
["bitfinex-derivatives","ETHF0:USTF0",1745917214198,66.35671,1836.1,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917214199,61.199,1836.1,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917214399,1.08897,1836.0,1835.8,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1745917214601,7.3079,1836.2,1835.8,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1745917214796,1.08895,1836.0,1835.8,43.2844]
["bitfinex-derivatives","ETHF0:USTF0",1745917215098,4.873,1836.2,1835.9,5.6922]
["bitfinex-derivatives","ETHF0:USTF0",1745917215291,8.84776601,1836.6,1836.0,0.03545991]
["bitfinex-derivatives","ETHF0:USTF0",1745917215292,5.92956,1836.4,1836.0,0.03545991]
["bitfinex-derivatives","ETHF0:USTF0",1745917215497,2.52788292,1836.3,1836.0,2.51985991]
["bitfinex-derivatives","ETHF0:USTF0",1745917215696,2.4349,1836.3,1836.0,3.60878991]
["bitfinex-derivatives","ETHF0:USTF0",1745917215905,4.29655,1836.4,1836.0,3.60877991]
["bitfinex-derivatives","ETHF0:USTF0",1745917216105,1.08877,1836.3,1836.0,3.60877991]
["bitfinex-derivatives","ETHF0:USTF0",1745917216397,1.08882,1836.2,1836.1,0.03545991]
["bitfinex-derivatives","ETHF0:USTF0",1745917217098,1.0888,1836.3,1836.1,0.03545991]
["bitfinex-derivatives","ETHF0:USTF0",1745917217403,13.2775,1836.6,1836.2,0.03545991]
["bitfinex-derivatives","ETHF0:USTF0",1745917217595,1.08876,1836.3,1836.2,0.03545991]
["bitfinex-derivatives","ETHF0:USTF0",1745917219497,2.72176,1836.4,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917219698,1.089,1835.9,1835.8,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1745917220398,2.72235,1836.0,1835.4,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745917220596,1.08923,1835.6,1835.5,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1745917220805,7.59455,1835.9,1835.5,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1745917220994,1.08918,1835.6,1835.5,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1745917222197,1.0891,1835.8,1835.5,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1745917222398,7.5945,1835.9,1835.5,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1745917222603,1.08918,1835.6,1835.5,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1745917223002,1.08929,1835.4,1835.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917223302,1.08929,1835.4,1835.0,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1745917223308,1.08947,1835.1,1835.0,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1745917223707,2.3877,1835.3,1835.0,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1745917223901,1.08959,1834.9,1834.7,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1745917224094,1.08959,1834.9,1834.8,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1745917226204,1.08959,1834.9,1834.8,6.0588]
["bitfinex-derivatives","ETHF0:USTF0",1745917226797,1.08959,1834.9,1834.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917227104,1.08983,1834.5,1834.4,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1745917230700,1.08995,1834.3,1834.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745917230906,1.09001,1834.2,1834.1,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1745917231308,1.08995,1834.3,1834.1,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1745917231502,1.09001,1834.2,1834.1,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1745917232110,1.09001,1834.2,1833.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745917232111,4.873,1834.2,1833.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745917232310,4.873,1834.2,1833.8,8.2948]
["bitfinex-derivatives","ETHF0:USTF0",1745917232311,1.09019,1833.9,1833.8,8.2948]
["bitfinex-derivatives","ETHF0:USTF0",1745917233018,8.36024,1834.1,1833.4,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745917233314,1.09033,1833.7,1833.5,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745917233713,1.09036,1833.6,1833.5,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745917233914,7.3002,1833.8,1833.5,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745917234321,1.09036,1833.6,1833.5,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745917234615,7.3002,1833.8,1833.5,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745917234815,1.09036,1833.6,1833.5,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745917235214,8.39046,1833.8,1833.5,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745917235516,5.75031,1833.7,1833.5,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745917235815,5.75033,1833.7,1833.5,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745917236009,4.66,1833.7,1833.5,3.53722]
["bitfinex-derivatives","ETHF0:USTF0",1745917236316,4.66,1833.7,1833.5,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745917236514,5.75031,1833.7,1833.5,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745917236815,4.66,1833.7,1833.5,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745917237211,3.2078,1833.9,1833.5,6.2088]
["bitfinex-derivatives","ETHF0:USTF0",1745917237514,1.0902,1833.9,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917237710,1.09036,1833.6,1833.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745917238114,1.09036,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917238316,1.09033,1833.7,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917238619,1.09031,1833.7,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917238817,3.56638,1833.8,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917239012,3.56638,1833.8,1833.6,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1745917239208,1.09031,1833.7,1833.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745917239408,2.4761,1833.7,1833.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745917239611,3.56642,1833.7,1833.6,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1745917239819,3.2078,1833.9,1833.6,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1745917240118,2.4761,1833.8,1833.6,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1745917240320,1.09028,1833.8,1833.6,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1745917240711,1.09026,1833.8,1833.6,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1745917240911,2.4761,1833.9,1833.6,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1745917241107,1.09028,1833.8,1833.6,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1745917242211,2.4761,1833.9,1833.6,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1745917242413,1.09028,1833.8,1833.6,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1745917243013,1.0903,1833.7,1833.6,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1745917244109,5.7513,1833.7,1833.6,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1745917245018,5.7513,1833.7,1833.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745917245019,1.09042,1833.5,1833.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745917245223,1.09042,1833.5,1833.4,8.1242]
["bitfinex-derivatives","ETHF0:USTF0",1745917245723,1.09042,1833.5,1833.4,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745917246409,1.0906,1833.2,1833.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745917246614,1.09056,1833.3,1833.0,6.9387]
["bitfinex-derivatives","ETHF0:USTF0",1745917246809,1.09056,1833.3,1833.1,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745917247518,4.661,1833.3,1833.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745917247720,1.09072,1833.0,1832.9,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745917247918,3.2078,1833.1,1832.9,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745917248220,3.53302,1833.0,1832.9,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745917248818,3.53302,1833.0,1832.4,51.4559]
["bitfinex-derivatives","ETHF0:USTF0",1745917248819,2.4423,1833.0,1832.4,54.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745917249023,1.09093,1832.7,1832.5,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745917250324,1.0909,1832.7,1832.5,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745917250716,1.09096,1832.6,1832.5,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745917251216,5.93508,1832.7,1832.2,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745917251418,1.0911,1832.4,1832.3,2.3531]
["bitfinex-derivatives","ETHF0:USTF0",1745917252923,6.62065,1832.5,1832.4,0.00370162]
["bitfinex-derivatives","ETHF0:USTF0",1745917254018,11.71384133,1832.5,1832.4,0.00370162]
["bitfinex-derivatives","ETHF0:USTF0",1745917254218,1.0912,1832.2,1832.1,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1745917254518,5.7542,1832.2,1832.1,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1745917254923,1.09126,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917255222,1.09132,1832.0,1831.9,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1745917255426,3.47649,1832.1,1831.9,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1745917255719,2.3852,1832.1,1831.9,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1745917256021,4.664,1832.2,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917256227,4.664,1832.2,1832.1,2.3437]
["bitfinex-derivatives","ETHF0:USTF0",1745917257232,5.75515,1832.3,1832.1,2.3437]
["bitfinex-derivatives","ETHF0:USTF0",1745917257720,4.664,1832.3,1832.1,3.43494]
["bitfinex-derivatives","ETHF0:USTF0",1745917257923,4.664,1832.3,1832.1,2.3437]
["bitfinex-derivatives","ETHF0:USTF0",1745917258126,4.664,1832.3,1832.2,2.3437]
["bitfinex-derivatives","ETHF0:USTF0",1745917258621,5.75514,1832.3,1832.2,2.3437]
["bitfinex-derivatives","ETHF0:USTF0",1745917259033,4.664,1832.3,1832.2,2.3437]
["bitfinex-derivatives","ETHF0:USTF0",1745917259221,5.75514,1832.3,1832.2,6.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745917260021,5.75514,1832.3,1832.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917260325,1.0912,1832.2,1832.1,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1745917260522,5.84837298,1832.3,1832.1,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1745917260726,5.75517,1832.3,1832.1,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1745917261428,5.75515,1832.3,1832.1,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1745917261927,4.664,1832.3,1832.1,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1745917262125,4.664,1832.3,1832.1,3.37805]
["bitfinex-derivatives","ETHF0:USTF0",1745917262532,5.75514,1832.3,1832.2,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1745917263327,5.75514,1832.3,1832.2,6.1595]
["bitfinex-derivatives","ETHF0:USTF0",1745917263726,5.75514,1832.3,1832.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917264028,9.78725838,1832.3,1832.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917264326,1.09133,1832.0,1831.8,5.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745917264629,1.09133,1832.0,1831.9,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1745917265328,2.2703,1832.2,1831.9,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1745917265630,1.09126,1832.1,1831.9,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1745917266721,1.09129,1832.1,1831.9,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1745917266921,1.57947838,1832.3,1832.0,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1745917267128,0.48831838,1832.3,1832.1,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1745917267325,1.0912,1832.2,1832.1,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1745917267830,3.3824,1832.2,1832.1,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1745917268030,1.09126,1832.1,1832.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917268229,3.40886,1832.1,1831.9,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1745917268624,2.3176,1832.1,1831.9,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1745917268824,3.40887,1832.1,1831.9,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1745917269131,1.57949838,1832.3,1832.0,4.2991]
["bitfinex-derivatives","ETHF0:USTF0",1745917269320,1.57946838,1832.3,1832.1,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1745917269519,0.48831838,1832.3,1832.1,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1745917269830,1.0912,1832.2,1832.1,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1745917270031,3.4088,1832.2,1832.1,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1745917271531,1.57949838,1832.3,1832.1,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1745917271732,1.57947838,1832.3,1832.1,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1745917272127,1.0912,1832.2,1832.1,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1745917272329,3.3629,1832.2,1832.1,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1745917272928,1.09126,1832.1,1832.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917273134,3.36296,1832.1,1831.9,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1745917273330,3.363,1832.1,1831.9,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1745917273535,1.09132,1832.0,1831.9,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1745917273832,1.09138,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917274132,1.09138,1831.9,1831.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745917274328,2.72801,1832.2,1831.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745917274329,8.82961838,1832.3,1831.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745917274636,1.09132,1832.0,1831.9,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1745917275030,1.0913,1832.1,1831.9,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1745917275227,3.52553,1832.2,1831.9,3.57385]
["bitfinex-derivatives","ETHF0:USTF0",1745917275429,1.09127,1832.1,1831.9,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1745917276135,1.09127,1832.1,1831.9,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1745917277342,2.4343,1832.2,1831.9,7.33587]
["bitfinex-derivatives","ETHF0:USTF0",1745917277834,4.78728838,1832.3,1832.0,4.29909]
["bitfinex-derivatives","ETHF0:USTF0",1745917278036,4.78728838,1832.3,1832.1,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1745917278330,3.69611838,1832.3,1832.1,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1745917278537,4.456,1832.4,1832.1,5.5437]
["bitfinex-derivatives","ETHF0:USTF0",1745917278737,4.456,1832.4,1832.1,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1745917279035,2.4944,1832.3,1832.2,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1745917279239,5.54711,1832.4,1832.2,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1745917279437,4.456,1832.4,1832.2,3.42707]
["bitfinex-derivatives","ETHF0:USTF0",1745917279638,5.54711,1832.4,1832.2,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1745917279839,4.456,1832.4,1832.2,3.42707]
["bitfinex-derivatives","ETHF0:USTF0",1745917280133,4.456,1832.4,1832.2,7.18907]
["bitfinex-derivatives","ETHF0:USTF0",1745917280334,5.54708,1832.4,1832.2,7.18907]
["bitfinex-derivatives","ETHF0:USTF0",1745917280532,4.456,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1745917280728,4.456,1832.4,1832.2,7.18907]
["bitfinex-derivatives","ETHF0:USTF0",1745917281139,4.456,1832.4,1832.2,6.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745917281341,5.54709,1832.4,1832.2,7.18908]
["bitfinex-derivatives","ETHF0:USTF0",1745917281539,5.54709,1832.4,1832.2,6.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745917282129,1.09114,1832.3,1832.2,6.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745917282333,3.45264,1832.3,1832.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917283028,1.09138,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917283228,5.54638,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917283429,1.09167,1831.4,1831.2,13.13780553]
["bitfinex-derivatives","ETHF0:USTF0",1745917283629,1.09167,1831.4,1831.2,10.79740553]
["bitfinex-derivatives","ETHF0:USTF0",1745917283933,1.09167,1831.4,1831.3,5.63426874]
["bitfinex-derivatives","ETHF0:USTF0",1745917284133,6.86882194,1831.4,1831.3,5.63426874]
["bitfinex-derivatives","ETHF0:USTF0",1745917284828,3.56777,1831.4,1831.3,5.63426874]
["bitfinex-derivatives","ETHF0:USTF0",1745917285031,3.56777,1831.4,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917285032,2.4761,1831.4,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917285228,2.4761,1831.4,1831.3,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1745917285627,4.455,1831.4,1831.3,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1745917286035,4.455,1831.4,1831.3,3.49223]
["bitfinex-derivatives","ETHF0:USTF0",1745917286341,3.56764,1831.7,1831.3,3.49223]
["bitfinex-derivatives","ETHF0:USTF0",1745917286538,3.56764,1831.7,1831.4,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1745917286539,2.4761,1831.7,1831.4,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1745917286742,5.54757,1831.6,1831.4,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1745917287042,1.09161,1831.5,1831.4,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1745917287542,3.40851,1831.5,1831.4,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1745917289045,2.3169,1831.5,1831.4,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1745917289246,3.40851,1831.5,1831.4,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1745917289546,2.3169,1831.5,1831.4,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1745917289738,4.456,1831.6,1831.4,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1745917289938,63.6752,1831.8,1831.4,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1745917290138,65.523,1831.8,1831.4,7.22903]
["bitfinex-derivatives","ETHF0:USTF0",1745917290343,65.523,1831.8,1831.4,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745917290344,67.9392,1831.8,1831.4,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745917290539,1.09154,1831.7,1831.4,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745917291044,3.50774,1831.7,1831.4,7.22906]
["bitfinex-derivatives","ETHF0:USTF0",1745917291245,3.50774,1831.7,1831.4,3.46706]
["bitfinex-derivatives","ETHF0:USTF0",1745917291444,1.09161,1831.5,1831.4,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1745917291745,1.09159,1831.6,1831.4,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1745917291945,2.4162,1831.7,1831.4,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1745917292142,1.09161,1831.5,1831.4,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1745917292944,3.2078,1831.7,1831.4,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1745917293134,1.09152,1831.7,1831.4,7.22906]
["bitfinex-derivatives","ETHF0:USTF0",1745917293339,1.09157,1831.6,1831.4,6.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745917293847,65.523,1831.8,1831.4,7.22904]
["bitfinex-derivatives","ETHF0:USTF0",1745917294150,1.09151,1831.7,1831.4,10.43684]
["bitfinex-derivatives","ETHF0:USTF0",1745917294750,1.09149,1831.7,1831.4,10.43686]
["bitfinex-derivatives","ETHF0:USTF0",1745917294949,68.0011,1831.8,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1745917294950,69.09258,1831.8,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1745917295149,1.09149,1831.7,1831.6,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1745917295846,3.58359,1831.7,1831.6,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1745917296052,1.09161,1831.5,1831.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917296247,1.09155,1831.6,1831.5,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1745917296552,1.0915,1831.7,1831.5,5.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745917296748,66.61448,1831.8,1831.5,6.80431]
["bitfinex-derivatives","ETHF0:USTF0",1745917297145,66.61448,1831.8,1831.5,10.56631]
["bitfinex-derivatives","ETHF0:USTF0",1745917297649,1.09139,1831.9,1831.6,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1745917297953,5.35534,1832.0,1831.7,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1745917298145,1.09138,1831.9,1831.7,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1745917298348,1.09138,1831.9,1831.7,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1745917298853,1.09141,1831.9,1831.7,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1745917299152,1.09141,1831.9,1831.7,6.2669]
["bitfinex-derivatives","ETHF0:USTF0",1745917299955,4.264,1832.0,1831.7,9.4747]
["bitfinex-derivatives","ETHF0:USTF0",1745917300143,4.264,1832.0,1831.8,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1745917300348,4.264,1832.0,1831.9,3.43038]
["bitfinex-derivatives","ETHF0:USTF0",1745917301148,4.264,1832.0,1831.9,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1745917301348,5.35532,1832.0,1831.9,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1745917303259,5.35532,1832.0,1831.9,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1745917303647,2.72867,1831.8,1831.4,13.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745917303847,1.09153,1831.7,1831.5,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1745917304158,1.09155,1831.6,1831.5,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1745917304656,1.09153,1831.7,1831.5,6.68809]
["bitfinex-derivatives","ETHF0:USTF0",1745917305153,1.09153,1831.7,1831.5,10.45009]
["bitfinex-derivatives","ETHF0:USTF0",1745917305950,2.2833,1832.1,1831.8,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1745917306157,5.35532,1832.0,1831.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1745917307252,7.71802,1832.0,1831.9,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1745917307758,1.09139,1831.9,1831.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917307948,1.09144,1831.8,1831.7,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1745917308148,1.09144,1831.8,1831.7,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1745917312057,1.09167,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917312358,1.09167,1831.4,1831.3,5.5351]
["bitfinex-derivatives","ETHF0:USTF0",1745917312555,5.35565,1831.5,1831.3,5.5351]
["bitfinex-derivatives","ETHF0:USTF0",1745917312752,4.264,1831.5,1831.4,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1745917312953,5.35561,1831.5,1831.4,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1745917313854,4.264,1831.5,1831.4,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1745917314359,4.264,1831.5,1831.4,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1745917314560,5.35561,1831.5,1831.4,6.0893]
["bitfinex-derivatives","ETHF0:USTF0",1745917315357,2.2833,1832.1,1831.4,11.0893]
["bitfinex-derivatives","ETHF0:USTF0",1745917315561,1.09138,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917315752,1.09153,1831.7,1831.4,16.23676]
["bitfinex-derivatives","ETHF0:USTF0",1745917315956,1.09154,1831.7,1831.4,15.1451]
["bitfinex-derivatives","ETHF0:USTF0",1745917316262,1.09149,1831.8,1831.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1745917316562,1.09157,1831.6,1831.4,17.4643]
["bitfinex-derivatives","ETHF0:USTF0",1745917316763,1.09149,1831.7,1831.4,18.55596]
["bitfinex-derivatives","ETHF0:USTF0",1745917316961,1.09157,1831.6,1831.4,18.55596]
["bitfinex-derivatives","ETHF0:USTF0",1745917317262,7.96851,1831.8,1831.4,17.4643]
["bitfinex-derivatives","ETHF0:USTF0",1745917317464,1.0916,1831.6,1831.4,18.55597]
["bitfinex-derivatives","ETHF0:USTF0",1745917317659,1.09161,1831.5,1831.4,17.4643]
["bitfinex-derivatives","ETHF0:USTF0",1745917317861,1.09153,1831.7,1831.4,17.4643]
["bitfinex-derivatives","ETHF0:USTF0",1745917318051,1.09153,1831.7,1831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745917318256,1.09153,1831.7,1831.6,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1745917318555,2.5112,1831.8,1831.6,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1745917318862,3.60266,1831.8,1831.6,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1745917319060,1.09149,1831.7,1831.6,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1745917319263,1.09149,1831.7,1831.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745917319462,1.09149,1831.7,1831.5,4.85361]
["bitfinex-derivatives","ETHF0:USTF0",1745917320763,3.60268,1831.8,1831.6,4.29935]
["bitfinex-derivatives","ETHF0:USTF0",1745917320950,10.2001,1832.0,1831.6,4.29935]
["bitfinex-derivatives","ETHF0:USTF0",1745917321151,1.09145,1831.8,1831.6,4.29935]
["bitfinex-derivatives","ETHF0:USTF0",1745917321665,12.6101,1832.0,1831.6,4.29935]
["bitfinex-derivatives","ETHF0:USTF0",1745917321859,1.09146,1831.8,1831.6,4.29935]
["bitfinex-derivatives","ETHF0:USTF0",1745917322050,12.6101,1832.0,1831.6,4.29935]
["bitfinex-derivatives","ETHF0:USTF0",1745917322051,1.09143,1831.9,1831.6,4.29935]
["bitfinex-derivatives","ETHF0:USTF0",1745917322257,9.4023,1832.0,1831.6,4.29935]
["bitfinex-derivatives","ETHF0:USTF0",1745917322452,1.09145,1831.8,1831.6,4.29935]
["bitfinex-derivatives","ETHF0:USTF0",1745917322658,1.09142,1831.9,1831.6,4.29935]
["bitfinex-derivatives","ETHF0:USTF0",1745917322962,4.112,1832.3,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917323261,2.2805,1832.8,1832.2,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1745917323458,2.2805,1832.8,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917323654,4.7604,1832.8,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917323858,4.112,1832.9,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917324061,4.112,1832.9,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917324262,1.0909,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917324864,1.09089,1832.8,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917325063,2.4799,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917325257,5.20282,1832.9,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917325461,4.112,1832.9,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745917325667,7.3188,1833.2,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917325867,3.66374226,1833.1,1832.8,4.29859]
["bitfinex-derivatives","ETHF0:USTF0",1745917326065,2.4799,1833.1,1832.8,4.29859]
["bitfinex-derivatives","ETHF0:USTF0",1745917326362,7.3188,1833.2,1832.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1745917326563,9.6649,1833.2,1832.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1745917326863,9.6649,1833.2,1832.8,4.29861]
["bitfinex-derivatives","ETHF0:USTF0",1745917327054,9.6649,1833.2,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917327259,7.3188,1833.2,1832.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1745917327457,7.3188,1833.2,1833.0,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1745917327865,3.2078,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745917328066,4.111,1833.9,1833.1,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1745917328265,3.52947716,1833.8,1833.4,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1745917328467,3.43635,1833.8,1833.4,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1745917328667,2.3461,1833.8,1833.4,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1745917328855,3.43635,1833.8,1833.4,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1745917329258,2.3461,1833.8,1833.3,45.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745917329459,1.09038,1833.6,1833.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745917329763,2.3081,1833.5,1833.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745917329967,2.3081,1833.5,1833.3,45.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745917330170,1.09028,1833.8,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745917330460,7.3188,1833.9,1833.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745917330673,8.409,1833.9,1833.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1745917330866,8.409,1833.9,1833.4,3.55475]
["bitfinex-derivatives","ETHF0:USTF0",1745917331068,8.409,1833.9,1833.4,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1745917331271,8.409,1833.9,1833.4,3.55474]
["bitfinex-derivatives","ETHF0:USTF0",1745917331565,1.09025,1833.8,1833.4,3.55474]
["bitfinex-derivatives","ETHF0:USTF0",1745917331764,7.3188,1833.9,1833.4,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1745917331964,5.2012,1833.9,1833.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1745917332270,1.09025,1833.8,1833.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1745917332565,1.0902,1833.9,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1745917332771,3.2078,1834.1,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917332970,3.2078,1834.1,1833.8,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1745917333165,3.40455,1834.2,1833.9,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1745917333467,1.09019,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917333665,1.09016,1834.0,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745917333865,2.3145,1834.2,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745917334062,1.09014,1834.0,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917334267,4.109,1834.0,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917334466,1.0903,1833.7,1833.5,8.1645]
["bitfinex-derivatives","ETHF0:USTF0",1745917334671,1.09045,1833.5,1833.3,49.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745917335061,1.09048,1833.4,1833.3,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745917335575,3.41418,1833.4,1833.3,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745917335770,10.5315,1833.4,1832.7,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745917336071,1.09077,1833.0,1832.7,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745917336273,1.09077,1833.0,1832.7,49.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745917336664,1.09079,1832.9,1832.7,49.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745917336867,6.4327,1833.2,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917337063,1.0908,1832.9,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917337265,3.762,1832.9,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917337464,3.762,1832.9,1832.8,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1745917337866,6.0857,1832.9,1832.8,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1745917338374,3.762,1832.9,1832.8,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1745917338571,4.85278,1832.9,1832.8,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1745917339268,1.09084,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917339467,3.59964,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917339672,2.5088,1832.8,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917340069,1.09096,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917340472,1.09094,1832.7,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917340670,2.5088,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917341173,7.36176,1832.6,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917342373,1.0911,1832.4,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917342575,2.3453,1832.3,1832.2,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1745917342774,3.43644,1832.3,1832.2,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1745917343184,6.1073,1832.3,1832.2,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1745917343379,3.762,1832.3,1832.2,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1745917343677,1.09098,1832.6,1832.4,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1745917343884,2.3453,1832.9,1832.5,5.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745917344069,2.72666,1833.1,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917344272,1.09078,1832.9,1832.8,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1745917345278,4.85278,1832.9,1832.8,2.3974]
["bitfinex-derivatives","ETHF0:USTF0",1745917346476,1.09084,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917346677,5.1575,1832.8,1832.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745917346871,1.09102,1832.5,1832.4,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1745917347072,1.0911,1832.4,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917347277,3.5214,1832.4,1832.3,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1745917347980,1.09114,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917348178,1.09114,1832.4,1832.3,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1745917348377,3.46897,1832.5,1832.3,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1745917348579,3.46896,1832.5,1832.3,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1745917348780,1.09108,1832.4,1832.3,5.6922]
["bitfinex-derivatives","ETHF0:USTF0",1745917348978,2.3779,1832.5,1832.3,5.6922]
["bitfinex-derivatives","ETHF0:USTF0",1745917349384,3.46896,1832.5,1832.4,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1745917349977,6.4851,1832.8,1832.4,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1745917350280,3.46883,1832.7,1832.4,3.57545]
["bitfinex-derivatives","ETHF0:USTF0",1745917350483,7.57598,1832.8,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917350682,1.0909,1832.7,1832.6,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1745917350878,10.06857,1832.8,1832.6,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1745917351584,1.0909,1832.7,1832.6,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1745917351883,8.9777,1832.8,1832.6,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1745917352085,1.0909,1832.7,1832.6,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1745917352280,10.3636,1832.8,1832.6,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1745917352476,7.871,1832.8,1832.6,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1745917352886,1.0909,1832.7,1832.6,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1745917353488,10.21999,1832.7,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917353675,1.09108,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917354483,2.4405,1832.5,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917354674,1.09108,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917354878,1.09104,1832.5,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917355079,1.09104,1832.5,1832.4,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1745917356085,1.09101,1832.6,1832.4,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1745917356385,7.29351,1832.6,1832.4,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1745917356786,1.09102,1832.5,1832.4,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1745917357179,3.45002,1832.5,1832.4,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1745917357677,2.359,1832.5,1832.1,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745917357981,1.09134,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917358187,1.0913,1832.1,1831.9,5.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745917358484,1.09132,1832.0,1831.9,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1745917358786,1.09139,1831.9,1831.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745917358988,3.45039,1831.9,1831.8,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1745917360986,2.359,1831.9,1831.8,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1745917361488,5.12332,1832.0,1831.8,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1745917362388,4.032,1832.0,1831.8,3.54312]
["bitfinex-derivatives","ETHF0:USTF0",1745917362585,5.12332,1832.0,1831.9,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1745917362990,4.032,1832.3,1832.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1745917363186,1.0912,1832.2,1832.1,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1745917363789,7.44568,1832.3,1832.1,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1745917363995,1.0912,1832.2,1832.1,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1745917364491,10.1165,1832.3,1832.1,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1745917364788,7.794,1832.3,1832.1,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1745917364987,8.88516,1832.3,1832.1,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1745917365183,7.794,1832.3,1832.1,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1745917365384,7.794,1832.3,1832.1,3.37794]
["bitfinex-derivatives","ETHF0:USTF0",1745917365587,8.88515,1832.3,1832.1,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1745917365887,8.88515,1832.3,1832.2,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1745917366590,7.794,1832.3,1832.2,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1745917367188,8.88514,1832.3,1832.2,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1745917369984,11.34534,1832.3,1832.2,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1745917370578,1.09132,1832.0,1831.9,5.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745917370784,1.09121,1832.2,1832.0,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745917371894,6.4922,1832.3,1832.0,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745917372185,1.09124,1832.2,1832.0,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745917372591,1.09126,1832.1,1832.0,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745917372988,1.09125,1832.2,1832.0,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745917373185,1.09126,1832.1,1832.0,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745917373385,1.09122,1832.2,1832.0,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745917373585,1.09122,1832.2,1832.0,3.51571]
["bitfinex-derivatives","ETHF0:USTF0",1745917373990,1.09121,1832.2,1832.0,3.51567]
["bitfinex-derivatives","ETHF0:USTF0",1745917374184,1.0912,1832.2,1832.0,3.51568]
["bitfinex-derivatives","ETHF0:USTF0",1745917374385,4.032,1832.3,1832.0,4.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745917374600,4.032,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745917374780,4.2989,1832.4,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745917374986,4.2989,1832.4,1832.3,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1745917375285,1.09106,1832.5,1832.3,3.49174]
["bitfinex-derivatives","ETHF0:USTF0",1745917375482,1.09106,1832.5,1832.4,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1745917375695,4.032,1832.6,1832.4,5.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745917375996,1.09102,1832.5,1832.4,5.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745917376193,5.123,1832.6,1832.4,6.69948]
["bitfinex-derivatives","ETHF0:USTF0",1745917376986,4.032,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1745917377188,4.032,1832.9,1832.5,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1745917377388,5.1228,1832.9,1832.7,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1745917377690,1.0908,1832.9,1832.8,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1745917377895,4.29853,1833.0,1832.8,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1745917378194,3.762,1832.9,1832.8,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1745917379091,1.09078,1832.9,1832.8,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1745917379291,4.29856,1833.0,1832.8,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1745917379597,1.09078,1832.9,1832.8,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1745917379895,4.29854,1833.0,1832.8,3.49141]
["bitfinex-derivatives","ETHF0:USTF0",1745917380194,3.762,1832.9,1832.8,3.49141]
["bitfinex-derivatives","ETHF0:USTF0",1745917381395,4.85278,1832.9,1832.8,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1745917381691,10.40699,1832.9,1832.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745917381893,1.09119,1832.3,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917382094,1.09119,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917382896,6.2332,1832.5,1832.2,4.29899]
["bitfinex-derivatives","ETHF0:USTF0",1745917383095,1.09109,1832.4,1832.2,4.29899]
["bitfinex-derivatives","ETHF0:USTF0",1745917383291,3.40729,1832.4,1832.2,4.29899]
["bitfinex-derivatives","ETHF0:USTF0",1745917383898,3.40729,1832.4,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917383899,1.09114,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917384093,2.4666,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917384497,3.55774,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917384892,1.09126,1832.1,1832.0,19.01670181]
["bitfinex-derivatives","ETHF0:USTF0",1745917385102,1.09125,1832.2,1832.0,19.01670181]
["bitfinex-derivatives","ETHF0:USTF0",1745917385300,6.2286,1832.1,1832.0,8.2638]
["bitfinex-derivatives","ETHF0:USTF0",1745917385705,6.2286,1832.1,1832.0,9.35512]
["bitfinex-derivatives","ETHF0:USTF0",1745917386001,6.2286,1832.1,1832.0,12.56292]
["bitfinex-derivatives","ETHF0:USTF0",1745917386197,2.4666,1832.1,1832.0,12.56292]
["bitfinex-derivatives","ETHF0:USTF0",1745917386398,2.4666,1832.1,1832.0,5.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745917386594,2.4666,1832.1,1832.0,6.71492]
["bitfinex-derivatives","ETHF0:USTF0",1745917386795,2.4666,1832.1,1832.0,5.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745917387097,2.4666,1832.1,1832.0,6.71492]
["bitfinex-derivatives","ETHF0:USTF0",1745917387298,2.4666,1832.1,1832.0,5.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745917388100,3.55786,1832.1,1832.0,5.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745917388401,2.4666,1832.1,1832.0,6.71492]
["bitfinex-derivatives","ETHF0:USTF0",1745917388602,2.4666,1832.1,1832.0,5.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745917388802,5.00804,1832.5,1832.0,10.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745917389008,5.00804,1832.5,1832.2,4.29894]
["bitfinex-derivatives","ETHF0:USTF0",1745917389190,3.917,1832.5,1832.3,3.38213]
["bitfinex-derivatives","ETHF0:USTF0",1745917389497,3.917,1832.5,1832.4,6.58988]
["bitfinex-derivatives","ETHF0:USTF0",1745917389694,3.35071,1832.7,1832.4,6.58982]
["bitfinex-derivatives","ETHF0:USTF0",1745917389901,3.35071,1832.7,1832.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1745917390103,2.2598,1832.7,1832.6,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1745917390301,6.0218,1832.7,1832.6,3.39316]
["bitfinex-derivatives","ETHF0:USTF0",1745917390597,3.762,1832.7,1832.6,6.60096]
["bitfinex-derivatives","ETHF0:USTF0",1745917391199,3.918,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745917391395,3.918,1832.8,1832.7,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1745917392001,1.09084,1832.8,1832.7,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1745917392898,1.0909,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917393104,1.0909,1832.7,1832.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745917393105,1.09096,1832.6,1832.5,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1745917393307,1.09102,1832.5,1832.4,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745917393505,1.09102,1832.5,1832.4,8.1492]
["bitfinex-derivatives","ETHF0:USTF0",1745917393895,2.4297,1832.6,1832.4,8.1492]
["bitfinex-derivatives","ETHF0:USTF0",1745917394100,5.00788,1832.8,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1745917394302,5.00788,1832.8,1832.6,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1745917394597,5.00788,1832.8,1832.6,3.39216]
["bitfinex-derivatives","ETHF0:USTF0",1745917394805,2.4297,1832.9,1832.6,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1745917395002,5.0077,1833.1,1832.8,4.29864]
["bitfinex-derivatives","ETHF0:USTF0",1745917395201,2.4297,1833.0,1832.9,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1745917395605,2.4297,1833.0,1832.9,3.39198]
["bitfinex-derivatives","ETHF0:USTF0",1745917396208,6.1917,1833.0,1832.9,3.39198]
["bitfinex-derivatives","ETHF0:USTF0",1745917396404,3.762,1833.0,1832.9,3.39198]
["bitfinex-derivatives","ETHF0:USTF0",1745917396606,61.255,1833.8,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745917396806,1.09037,1833.6,1833.4,3.53005]
["bitfinex-derivatives","ETHF0:USTF0",1745917397112,3.762,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745917397298,3.762,1833.6,1833.5,3.53002]
["bitfinex-derivatives","ETHF0:USTF0",1745917398111,1.09026,1833.8,1833.6,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1745917398312,1.09026,1833.8,1833.7,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745917398610,3.41623,1833.9,1833.7,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745917398803,1.09023,1833.9,1833.7,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745917399009,3.917,1834.1,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917399211,4.7739,1834.4,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917399408,7.0274,1834.4,1834.1,3.48864]
["bitfinex-derivatives","ETHF0:USTF0",1745917399604,8.11729,1834.4,1834.2,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745917399801,7.0274,1834.4,1834.2,3.48858]
["bitfinex-derivatives","ETHF0:USTF0",1745917400310,1.08983,1834.5,1834.2,6.69638]
["bitfinex-derivatives","ETHF0:USTF0",1745917400503,2.2535,1834.4,1834.2,6.69638]
["bitfinex-derivatives","ETHF0:USTF0",1745917400703,2.2535,1834.4,1834.2,5.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745917400904,2.2535,1834.4,1834.2,6.69639]
["bitfinex-derivatives","ETHF0:USTF0",1745917401305,3.2078,1834.9,1834.2,5.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745917401511,67.115,1835.5,1834.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1745917401512,1.08955,1835.0,1834.7,1.08969]
["bitfinex-derivatives","ETHF0:USTF0",1745917401707,3.916,1835.3,1834.4,2.72473]
["bitfinex-derivatives","ETHF0:USTF0",1745917401708,2.2535,1834.9,1834.8,3.48825]
["bitfinex-derivatives","ETHF0:USTF0",1745917402006,5.00541,1835.3,1834.9,4.29737]
["bitfinex-derivatives","ETHF0:USTF0",1745917402207,2.2635,1835.2,1835.0,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1745917402601,2.2635,1835.2,1835.0,3.47749]
["bitfinex-derivatives","ETHF0:USTF0",1745917402805,2.2635,1835.2,1835.0,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1745917403114,1.08927,1835.5,1835.1,4.29724]
["bitfinex-derivatives","ETHF0:USTF0",1745917403316,3.35277,1835.5,1835.2,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1745917403615,1.08943,1835.2,1835.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745917403814,1.0894,1835.3,1835.0,44.27753]
["bitfinex-derivatives","ETHF0:USTF0",1745917404015,1.0894,1835.3,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917404204,1.0894,1835.3,1835.2,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1745917404406,1.08934,1835.4,1835.2,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1745917404602,2.2635,1835.3,1835.2,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1745917404816,3.2078,1835.6,1835.2,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1745917405112,1.0893,1835.4,1835.2,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1745917405507,2.2635,1835.5,1835.2,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1745917405712,1.08933,1835.4,1835.2,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1745917405910,3.35278,1835.5,1835.2,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1745917406109,3.35277,1835.5,1835.2,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1745917406308,3.35277,1835.5,1835.2,3.47739]
["bitfinex-derivatives","ETHF0:USTF0",1745917406309,2.2635,1835.5,1835.2,3.47739]
["bitfinex-derivatives","ETHF0:USTF0",1745917406510,3.35274,1835.5,1835.2,3.47739]
["bitfinex-derivatives","ETHF0:USTF0",1745917406710,3.35274,1835.5,1835.2,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1745917406912,1.08947,1835.1,1834.8,8.2375]
["bitfinex-derivatives","ETHF0:USTF0",1745917407119,1.0895,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917407416,1.08953,1835.0,1834.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745917407602,1.08951,1835.1,1834.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745917407807,2.3579,1835.2,1834.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745917408003,1.08971,1834.7,1834.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745917408209,1.08983,1834.5,1834.4,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745917408406,1.08989,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917408608,1.08987,1834.5,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917408813,9.4386,1834.8,1834.3,4.29774]
["bitfinex-derivatives","ETHF0:USTF0",1745917409007,9.4386,1834.8,1834.4,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745917409008,1.08983,1834.5,1834.4,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745917409615,9.4386,1834.8,1834.4,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745917409815,1.08971,1834.7,1834.4,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745917410018,1.08971,1834.7,1834.4,3.45147]
["bitfinex-derivatives","ETHF0:USTF0",1745917410213,6.2308,1834.8,1834.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1745917410414,7.32046,1834.8,1834.6,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745917411014,7.32047,1834.8,1834.6,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745917411213,1.08971,1834.7,1834.6,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745917411410,8.95508,1834.8,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917411605,5.93223,1834.6,1834.0,5.5225]
["bitfinex-derivatives","ETHF0:USTF0",1745917411806,2.4701,1834.5,1834.1,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1745917412010,6.3581,1834.5,1834.1,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1745917412213,1.08989,1834.4,1834.1,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1745917412412,1.09001,1834.2,1834.1,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1745917412618,1.09015,1834.0,1833.8,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745917412806,1.09015,1834.0,1833.9,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1745917414218,3.762,1834.0,1833.9,3.44109]
["bitfinex-derivatives","ETHF0:USTF0",1745917414521,3.762,1834.0,1833.9,7.3509]
["bitfinex-derivatives","ETHF0:USTF0",1745917414821,3.762,1834.0,1833.9,44.24109]
["bitfinex-derivatives","ETHF0:USTF0",1745917415016,3.762,1834.0,1833.9,43.1509]
["bitfinex-derivatives","ETHF0:USTF0",1745917415223,4.97804,1834.2,1833.9,44.24107]
["bitfinex-derivatives","ETHF0:USTF0",1745917415419,3.888,1834.2,1833.9,44.24104]
["bitfinex-derivatives","ETHF0:USTF0",1745917415621,3.888,1834.2,1833.9,43.1509]
["bitfinex-derivatives","ETHF0:USTF0",1745917415822,1.08998,1834.3,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1745917416122,1.08998,1834.3,1834.2,5.5813]
["bitfinex-derivatives","ETHF0:USTF0",1745917416319,1.08982,1834.6,1834.2,5.5813]
["bitfinex-derivatives","ETHF0:USTF0",1745917416511,1.08983,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917416719,1.08983,1834.5,1834.4,5.5813]
["bitfinex-derivatives","ETHF0:USTF0",1745917416916,1.08995,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917417126,6.61358,1834.5,1834.0,5.5813]
["bitfinex-derivatives","ETHF0:USTF0",1745917417319,1.09002,1834.2,1834.0,6.67141]
["bitfinex-derivatives","ETHF0:USTF0",1745917417520,1.09002,1834.2,1834.0,5.5813]
["bitfinex-derivatives","ETHF0:USTF0",1745917417722,1.09007,1834.1,1834.0,5.5813]
["bitfinex-derivatives","ETHF0:USTF0",1745917417923,1.09007,1834.1,1833.9,43.2498]
["bitfinex-derivatives","ETHF0:USTF0",1745917417924,1.09019,1833.9,1833.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745917418118,7.0968,1833.9,1833.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745917418321,1.09043,1833.5,1833.4,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1745917418618,3.889,1833.6,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917418815,3.889,1833.6,1833.2,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1745917419022,4.97939,1833.6,1833.3,1.09053]
["bitfinex-derivatives","ETHF0:USTF0",1745917419228,4.97936,1833.6,1833.4,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1745917419422,3.889,1833.6,1833.4,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1745917419619,3.889,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745917420018,3.2078,1833.8,1833.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1745917420329,3.2078,1833.8,1833.7,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1745917420837,4.29804,1833.8,1833.7,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1745917421025,1.09024,1833.8,1833.7,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1745917421223,1.09023,1833.9,1833.7,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1745917421426,3.889,1834.2,1834.0,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1745917421634,3.889,1834.2,1834.1,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1745917421836,4.97901,1834.2,1834.1,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1745917422232,4.97901,1834.2,1833.8,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1745917422233,1.09019,1833.9,1833.8,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1745917422433,1.09007,1834.1,1833.8,3.45402]
["bitfinex-derivatives","ETHF0:USTF0",1745917422631,1.09013,1834.0,1833.8,3.45402]
["bitfinex-derivatives","ETHF0:USTF0",1745917422826,1.09008,1834.1,1833.8,3.45402]
["bitfinex-derivatives","ETHF0:USTF0",1745917423036,1.09008,1834.1,1833.8,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1745917423234,1.09007,1834.1,1833.8,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1745917423436,1.09007,1834.1,1833.8,3.45403]
["bitfinex-derivatives","ETHF0:USTF0",1745917423631,4.97903,1834.2,1833.9,3.36967]
["bitfinex-derivatives","ETHF0:USTF0",1745917423831,4.97901,1834.2,1833.9,3.36967]
["bitfinex-derivatives","ETHF0:USTF0",1745917424038,4.97901,1834.2,1833.9,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1745917424234,4.97901,1834.2,1833.9,3.36963]
["bitfinex-derivatives","ETHF0:USTF0",1745917424439,4.97901,1834.2,1834.0,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1745917424738,4.97901,1834.2,1834.1,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1745917425239,8.74101,1834.2,1834.1,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1745917425438,1.09008,1834.1,1833.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1745917425635,7.651,1834.2,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917425832,1.09023,1833.9,1833.7,5.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745917426026,1.09024,1833.8,1833.7,5.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745917426338,7.9359,1834.1,1833.7,5.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745917426540,1.09023,1833.9,1833.7,5.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745917426933,1.09023,1833.9,1833.7,3.36979]
["bitfinex-derivatives","ETHF0:USTF0",1745917427135,2.3046,1833.8,1833.7,3.36979]
["bitfinex-derivatives","ETHF0:USTF0",1745917428138,6.0666,1833.8,1833.7,3.36979]
["bitfinex-derivatives","ETHF0:USTF0",1745917428836,7.15684,1833.8,1833.7,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1745917429243,3.39484,1833.8,1833.7,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1745917429544,3.39484,1833.8,1833.7,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1745917429743,1.09036,1833.6,1833.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745917429940,2.72592,1833.6,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917430238,2.72647,1833.3,1832.5,8.57553]
["bitfinex-derivatives","ETHF0:USTF0",1745917430439,2.72647,1833.3,1832.7,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1745917430440,1.09079,1832.9,1832.7,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1745917430634,3.2078,1833.1,1832.7,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1745917430941,1.09079,1832.9,1832.7,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1745917431147,3.50964,1832.8,1832.7,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1745917431336,3.50964,1832.8,1832.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745917431337,1.0909,1832.7,1832.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745917431539,2.4188,1832.6,1832.5,9.43102]
["bitfinex-derivatives","ETHF0:USTF0",1745917431841,3.50976,1832.6,1832.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1745917432044,1.09102,1832.5,1832.3,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1745917432345,2.4188,1832.5,1832.3,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1745917432549,2.4188,1832.5,1832.4,3.58308]
["bitfinex-derivatives","ETHF0:USTF0",1745917433141,6.1808,1832.5,1832.4,3.58308]
["bitfinex-derivatives","ETHF0:USTF0",1745917434451,2.3412,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745917434641,2.3412,1832.8,1832.6,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1745917434944,2.3412,1832.8,1832.7,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1745917435145,6.1032,1832.8,1832.7,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1745917436341,6.1032,1832.8,1832.7,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1745917436541,6.1032,1832.8,1832.7,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1745917436945,6.1032,1832.8,1832.7,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1745917437638,3.762,1832.8,1832.7,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1745917438945,6.1456,1832.8,1832.7,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1745917439146,6.1456,1832.8,1832.7,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1745917439338,6.1456,1832.8,1832.7,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1745917439538,6.1456,1832.8,1832.7,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1745917439738,7.23644,1832.8,1832.5,6.58267]
["bitfinex-derivatives","ETHF0:USTF0",1745917439941,1.09091,1832.7,1832.5,3.40927]
["bitfinex-derivatives","ETHF0:USTF0",1745917440248,2.3836,1832.6,1832.5,3.40927]
["bitfinex-derivatives","ETHF0:USTF0",1745917440542,3.762,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745917441645,3.762,1832.8,1832.7,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1745917443541,4.85284,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745917443938,3.762,1832.8,1832.5,4.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745917444246,4.85284,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745917444634,3.762,1832.8,1832.5,7.9484]
["bitfinex-derivatives","ETHF0:USTF0",1745917444839,4.85288,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745917445043,7.33858,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745917446146,6.2477,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745917447351,3.762,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745917448753,3.762,1832.8,1832.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1745917448947,6.1281,1832.8,1832.7,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1745917449453,6.1281,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745917449645,7.21896,1832.8,1832.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1745917449844,6.1281,1832.8,1832.5,8.0749]
["bitfinex-derivatives","ETHF0:USTF0",1745917450045,6.1281,1832.8,1832.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1745917450342,6.1281,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745917450543,6.1281,1832.8,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917450751,3.2078,1832.6,1832.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1745917450947,7.0988,1832.6,1832.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1745917451152,10.8608,1832.6,1832.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1745917451953,3.762,1832.6,1832.5,4.29877]
["bitfinex-derivatives","ETHF0:USTF0",1745917452253,3.762,1832.6,1832.5,3.44397]
["bitfinex-derivatives","ETHF0:USTF0",1745917452554,3.762,1832.6,1832.5,11.65177]
["bitfinex-derivatives","ETHF0:USTF0",1745917452555,0.4162,1832.6,1832.5,11.65177]
["bitfinex-derivatives","ETHF0:USTF0",1745917452749,0.4162,1832.6,1832.5,13.97897]
["bitfinex-derivatives","ETHF0:USTF0",1745917453746,0.4162,1832.6,1832.5,8.97897]
["bitfinex-derivatives","ETHF0:USTF0",1745917454850,1.50716,1832.6,1832.5,7.888]
["bitfinex-derivatives","ETHF0:USTF0",1745917455054,0.4162,1832.6,1832.4,3.53586]
["bitfinex-derivatives","ETHF0:USTF0",1745917455252,1.09102,1832.5,1832.4,3.53586]
["bitfinex-derivatives","ETHF0:USTF0",1745917455654,1.09102,1832.5,1832.4,3.53588]
["bitfinex-derivatives","ETHF0:USTF0",1745917455853,1.09102,1832.5,1832.4,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745917456249,4.85302,1832.5,1832.4,3.53588]
["bitfinex-derivatives","ETHF0:USTF0",1745917456953,3.762,1832.5,1832.4,3.53588]
["bitfinex-derivatives","ETHF0:USTF0",1745917457456,3.762,1832.5,1832.4,8.53588]
["bitfinex-derivatives","ETHF0:USTF0",1745917457649,3.762,1832.5,1832.4,3.53588]
["bitfinex-derivatives","ETHF0:USTF0",1745917459752,4.85302,1832.5,1832.4,3.53588]
["bitfinex-derivatives","ETHF0:USTF0",1745917459952,3.762,1832.5,1832.4,3.53588]
["bitfinex-derivatives","ETHF0:USTF0",1745917460152,4.85302,1832.5,1832.4,3.53588]
["bitfinex-derivatives","ETHF0:USTF0",1745917460356,3.762,1832.5,1832.4,3.53588]
["bitfinex-derivatives","ETHF0:USTF0",1745917460553,3.762,1832.5,1832.4,8.53588]
["bitfinex-derivatives","ETHF0:USTF0",1745917461261,3.762,1832.5,1832.4,3.53588]
["bitfinex-derivatives","ETHF0:USTF0",1745917465156,1.01075,1832.5,1832.4,8.53588]
["bitfinex-derivatives","ETHF0:USTF0",1745917465356,1e-05,1832.5,1832.4,14.38388]
["bitfinex-derivatives","ETHF0:USTF0",1745917466163,7.0988,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745917466661,9.4065,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745917467367,13.1685,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745917467553,9.2775,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745917467958,9.2775,1833.0,1832.9,3.49278]
["bitfinex-derivatives","ETHF0:USTF0",1745917468259,6.9698,1833.0,1832.9,3.49278]
["bitfinex-derivatives","ETHF0:USTF0",1745917469065,3.762,1833.0,1832.9,3.49278]
["bitfinex-derivatives","ETHF0:USTF0",1745917472267,1.7158,1833.0,1832.9,6.70058]
["bitfinex-derivatives","ETHF0:USTF0",1745917473261,1.7158,1833.0,1832.8,8.0069]
["bitfinex-derivatives","ETHF0:USTF0",1745917473262,1.09078,1832.9,1832.8,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1745917473566,1.0909,1832.7,1832.6,7.11757508]
["bitfinex-derivatives","ETHF0:USTF0",1745917473769,7.856,1832.7,1832.6,7.11757508]
["bitfinex-derivatives","ETHF0:USTF0",1745917473960,12.9491748,1832.7,1832.6,7.11757508]
["bitfinex-derivatives","ETHF0:USTF0",1745917474160,16.618,1832.7,1832.6,7.11757508]
["bitfinex-derivatives","ETHF0:USTF0",1745917474368,16.71118031,1832.7,1832.6,7.11757508]
["bitfinex-derivatives","ETHF0:USTF0",1745917474565,16.9507,1832.7,1832.6,7.11757508]
["bitfinex-derivatives","ETHF0:USTF0",1745917474866,15.8598,1832.7,1832.6,8.20853508]
["bitfinex-derivatives","ETHF0:USTF0",1745917475463,10.8598,1832.7,1832.6,8.20853508]
["bitfinex-derivatives","ETHF0:USTF0",1745917475664,10.8598,1832.7,1832.6,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1745917478968,10.8598,1832.7,1832.4,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1745917479169,2.2559,1832.6,1832.4,3.46386]
["bitfinex-derivatives","ETHF0:USTF0",1745917480172,6.0179,1832.6,1832.4,3.46386]
["bitfinex-derivatives","ETHF0:USTF0",1745917480369,6.0179,1832.6,1832.4,3.46384]
["bitfinex-derivatives","ETHF0:USTF0",1745917480871,6.0179,1832.6,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917481163,1.09103,1832.5,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917481370,2.2559,1832.4,1832.2,9.22727]
["bitfinex-derivatives","ETHF0:USTF0",1745917481771,5.67698,1832.4,1832.2,9.22727]
["bitfinex-derivatives","ETHF0:USTF0",1745917481965,4.5859,1832.4,1832.2,9.22727]
["bitfinex-derivatives","ETHF0:USTF0",1745917482167,9.43899,1832.4,1832.2,8.1361]
["bitfinex-derivatives","ETHF0:USTF0",1745917482370,11.84959,1832.4,1832.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745917482862,10.7585,1832.4,1832.3,4.29894]
["bitfinex-derivatives","ETHF0:USTF0",1745917483066,10.7585,1832.4,1832.3,6.56024]
["bitfinex-derivatives","ETHF0:USTF0",1745917483267,3.762,1832.4,1832.3,6.56024]
["bitfinex-derivatives","ETHF0:USTF0",1745917484463,3.762,1832.4,1832.2,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1745917484663,2.3011,1832.3,1832.2,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1745917485174,6.0631,1832.3,1832.2,3.42699]
["bitfinex-derivatives","ETHF0:USTF0",1745917485372,3.762,1832.3,1832.2,3.42699]
["bitfinex-derivatives","ETHF0:USTF0",1745917485967,4.85314,1832.3,1832.2,3.42699]
["bitfinex-derivatives","ETHF0:USTF0",1745917486167,3.762,1832.3,1832.2,3.42699]
["bitfinex-derivatives","ETHF0:USTF0",1745917487169,1.09096,1832.6,1832.5,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1745917487370,1.09108,1832.5,1832.4,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1745917487560,3.47478,1832.5,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917487766,1.09108,1832.4,1832.3,4.29889]
["bitfinex-derivatives","ETHF0:USTF0",1745917487969,3.47478,1832.4,1832.3,4.29889]
["bitfinex-derivatives","ETHF0:USTF0",1745917488169,7.23678,1832.4,1832.3,4.29889]
["bitfinex-derivatives","ETHF0:USTF0",1745917488371,6.1457,1832.4,1832.3,4.29889]
["bitfinex-derivatives","ETHF0:USTF0",1745917489168,7.23678,1832.4,1832.3,4.29889]
["bitfinex-derivatives","ETHF0:USTF0",1745917489970,6.1457,1832.4,1832.3,4.29889]
["bitfinex-derivatives","ETHF0:USTF0",1745917490177,7.23678,1832.4,1832.3,4.29889]
["bitfinex-derivatives","ETHF0:USTF0",1745917490873,6.1457,1832.4,1832.3,4.29889]
["bitfinex-derivatives","ETHF0:USTF0",1745917491073,6.1457,1832.4,1832.3,1.09109]
["bitfinex-derivatives","ETHF0:USTF0",1745917491268,18.2445,1832.4,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917491473,1.09123,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745917491672,1.09123,1832.2,1832.0,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1745917491878,4.8821,1832.1,1832.0,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1745917492067,8.6441,1832.1,1832.0,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1745917492763,9.73539,1832.1,1831.9,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1745917492975,8.6441,1832.1,1831.8,7.11757508]
["bitfinex-derivatives","ETHF0:USTF0",1745917493178,9.73539,1832.1,1831.9,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1745917493674,1.09132,1832.0,1831.9,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1745917493875,3.53252,1832.0,1831.9,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1745917494071,1.09138,1831.9,1831.8,7.11757508]
["bitfinex-derivatives","ETHF0:USTF0",1745917494272,3.53258,1831.9,1831.8,7.11757508]
["bitfinex-derivatives","ETHF0:USTF0",1745917494473,6.74042,1831.9,1831.7,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1745917494777,2.4564,1831.8,1831.7,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1745917494979,4.8976,1831.8,1831.7,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1745917495170,9.75104,1831.8,1831.6,6.72911]
["bitfinex-derivatives","ETHF0:USTF0",1745917495477,9.75106,1831.8,1831.6,6.72913]
["bitfinex-derivatives","ETHF0:USTF0",1745917495878,1.09149,1831.7,1831.6,6.72913]
["bitfinex-derivatives","ETHF0:USTF0",1745917496079,3.53269,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917496272,1.09156,1831.6,1831.4,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1745917496575,2.4412,1831.5,1831.4,3.56433]
["bitfinex-derivatives","ETHF0:USTF0",1745917496973,2.4412,1831.5,1831.3,26.92627689]
["bitfinex-derivatives","ETHF0:USTF0",1745917497178,6.2032,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745917497374,1.09167,1831.4,1831.3,20.32127689]
["bitfinex-derivatives","ETHF0:USTF0",1745917497574,3.45437,1831.4,1831.3,17.87047689]
["bitfinex-derivatives","ETHF0:USTF0",1745917498075,2.3627,1831.4,1831.3,17.87047689]
["bitfinex-derivatives","ETHF0:USTF0",1745917498275,6.1247,1831.4,1830.9,3.42095334]
["bitfinex-derivatives","ETHF0:USTF0",1745917498476,6.1247,1831.4,1831.0,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745917498673,2.2413,1831.3,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745917498976,2.2413,1831.3,1831.0,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745917499177,9.45774,1831.3,1831.0,3.54267]
["bitfinex-derivatives","ETHF0:USTF0",1745917499488,9.45774,1831.3,1831.0,3.54266]
["bitfinex-derivatives","ETHF0:USTF0",1745917500280,8.366,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745917500472,9.45778,1831.3,1831.0,3.54268]
["bitfinex-derivatives","ETHF0:USTF0",1745917500673,9.45774,1831.3,1831.1,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1745917500872,9.45773,1831.3,1831.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1745917501083,3.762,1831.3,1831.2,3.46779]
["bitfinex-derivatives","ETHF0:USTF0",1745917501579,3.762,1831.3,1831.2,49.26779]
["bitfinex-derivatives","ETHF0:USTF0",1745917501783,3.762,1831.3,1831.2,51.69859]
["bitfinex-derivatives","ETHF0:USTF0",1745917502279,1.0917,1831.4,1831.3,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1745917502480,1.0917,1831.4,1831.3,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1745917502676,1.0917,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917502876,1.0917,1831.4,1831.3,4.29953]
["bitfinex-derivatives","ETHF0:USTF0",1745917503077,1.09165,1831.5,1831.4,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1745917503279,1.09165,1831.5,1831.4,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1745917503481,1.09165,1831.5,1831.4,3.39097]
["bitfinex-derivatives","ETHF0:USTF0",1745917503681,1.09161,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1745917503880,1.09161,1831.6,1831.5,3.39091]
["bitfinex-derivatives","ETHF0:USTF0",1745917504080,1.09161,1831.6,1831.5,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1745917504279,4.85361,1831.6,1831.5,3.39091]
["bitfinex-derivatives","ETHF0:USTF0",1745917504483,4.85361,1831.6,1831.5,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1745917504879,7.10861,1831.6,1831.5,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1745917506186,7.10861,1831.6,1831.5,3.39091]
["bitfinex-derivatives","ETHF0:USTF0",1745917506378,7.10861,1831.6,1831.5,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1745917506986,7.10861,1831.6,1831.5,3.39091]
["bitfinex-derivatives","ETHF0:USTF0",1745917507186,7.10861,1831.6,1831.5,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1745917507483,6.017,1831.6,1831.5,3.39091]
["bitfinex-derivatives","ETHF0:USTF0",1745917508389,7.10855,1831.6,1831.5,3.39091]
["bitfinex-derivatives","ETHF0:USTF0",1745917508984,6.017,1831.6,1831.5,3.39091]
["bitfinex-derivatives","ETHF0:USTF0",1745917509388,1.09178,1831.3,1831.1,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1745917509586,2.4273,1831.2,1831.1,3.48454]
["bitfinex-derivatives","ETHF0:USTF0",1745917509786,3.51909,1831.2,1831.1,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1745917510086,7.28109,1831.2,1831.1,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1745917510284,6.1893,1831.2,1831.1,3.48455]
["bitfinex-derivatives","ETHF0:USTF0",1745917511090,6.1893,1831.2,1830.9,42.10512334]
["bitfinex-derivatives","ETHF0:USTF0",1745917511384,7.28111,1831.2,1831.0,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1745917511779,3.762,1831.2,1831.1,4.29965]
["bitfinex-derivatives","ETHF0:USTF0",1745917512183,3.891,1831.4,1831.2,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1745917512382,3.891,1831.4,1831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745917512585,7.3771,1831.4,1831.1,3.43451]
["bitfinex-derivatives","ETHF0:USTF0",1745917512886,1.09173,1831.3,1831.2,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1745917513279,4.85373,1831.3,1831.2,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1745917513986,6.1564,1831.3,1831.2,3.43449]
["bitfinex-derivatives","ETHF0:USTF0",1745917514287,7.24813,1831.3,1831.2,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1745917514682,7.24813,1831.3,1831.2,3.43449]
["bitfinex-derivatives","ETHF0:USTF0",1745917514885,6.1564,1831.3,1831.2,3.43449]
["bitfinex-derivatives","ETHF0:USTF0",1745917515085,4.85373,1831.3,1831.2,3.43449]
["bitfinex-derivatives","ETHF0:USTF0",1745917515390,3.762,1831.3,1831.2,3.43449]
["bitfinex-derivatives","ETHF0:USTF0",1745917515985,4.85373,1831.3,1831.2,3.43449]
["bitfinex-derivatives","ETHF0:USTF0",1745917516187,4.85373,1831.3,1831.2,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1745917516393,4.85373,1831.3,1831.2,3.43449]
["bitfinex-derivatives","ETHF0:USTF0",1745917516594,4.85373,1831.3,1831.2,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1745917517290,4.85373,1831.3,1831.2,3.43449]
["bitfinex-derivatives","ETHF0:USTF0",1745917517496,3.762,1831.3,1831.2,3.43449]
["bitfinex-derivatives","ETHF0:USTF0",1745917517697,4.85373,1831.3,1831.2,3.43449]
["bitfinex-derivatives","ETHF0:USTF0",1745917517996,4.85373,1831.3,1831.2,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1745917518389,7.12193,1831.3,1831.2,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1745917519293,6.0302,1831.3,1830.9,6.82828334]
["bitfinex-derivatives","ETHF0:USTF0",1745917519498,1.09191,1831.0,1830.9,5.73635334]
["bitfinex-derivatives","ETHF0:USTF0",1745917519690,1.09191,1831.0,1830.9,3.42095334]
["bitfinex-derivatives","ETHF0:USTF0",1745917520194,4.85391,1831.0,1830.9,3.42095334]
["bitfinex-derivatives","ETHF0:USTF0",1745917520593,4.85391,1831.0,1830.9,5.65535334]
["bitfinex-derivatives","ETHF0:USTF0",1745917522000,4.85391,1831.0,1830.9,6.74732334]
["bitfinex-derivatives","ETHF0:USTF0",1745917522199,4.85391,1831.0,1830.9,5.65535334]
["bitfinex-derivatives","ETHF0:USTF0",1745917522701,3.762,1831.0,1830.9,6.74732334]
["bitfinex-derivatives","ETHF0:USTF0",1745917523591,4.85391,1831.0,1830.9,5.65535334]
["bitfinex-derivatives","ETHF0:USTF0",1745917525797,3.762,1831.0,1830.9,6.74732334]
["bitfinex-derivatives","ETHF0:USTF0",1745917526003,4.85391,1831.0,1830.9,6.74732334]
["bitfinex-derivatives","ETHF0:USTF0",1745917526302,1.09191,1831.0,1830.9,3.53952334]
["bitfinex-derivatives","ETHF0:USTF0",1745917526490,1.09191,1831.0,1830.9,2.44755334]
["bitfinex-derivatives","ETHF0:USTF0",1745917527295,4.85391,1831.0,1830.9,2.44755334]
["bitfinex-derivatives","ETHF0:USTF0",1745917529900,4.85391,1831.0,1830.9,3.53952334]
["bitfinex-derivatives","ETHF0:USTF0",1745917530105,4.85391,1831.0,1830.9,2.44755334]
["bitfinex-derivatives","ETHF0:USTF0",1745917537605,2.73009,1830.8,1830.4,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1745917537803,2.4873,1830.7,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745917538103,1.09221,1830.6,1830.5,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1745917538609,1.09221,1830.6,1830.5,2.16014484]
["bitfinex-derivatives","ETHF0:USTF0",1745917539203,7.34151,1830.6,1830.5,2.16014484]
["bitfinex-derivatives","ETHF0:USTF0",1745917540410,3.762,1830.6,1830.5,3.25235484]
["bitfinex-derivatives","ETHF0:USTF0",1745917540802,4.85415,1830.6,1830.5,2.16014484]
["bitfinex-derivatives","ETHF0:USTF0",1745917541202,1.09215,1830.6,1830.5,2.16014484]
["bitfinex-derivatives","ETHF0:USTF0",1745917542109,4.85415,1830.6,1830.5,2.16014484]
["bitfinex-derivatives","ETHF0:USTF0",1745917542608,1.09227,1830.4,1830.3,8.86053]
["bitfinex-derivatives","ETHF0:USTF0",1745917542808,1.09227,1830.4,1830.3,9.93327706]
["bitfinex-derivatives","ETHF0:USTF0",1745917543110,3.762,1830.4,1830.3,11.02558706]
["bitfinex-derivatives","ETHF0:USTF0",1745917544209,1.09219,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745917544513,1.09221,1830.5,1830.4,3.49602]
["bitfinex-derivatives","ETHF0:USTF0",1745917545011,2.73024,1830.7,1830.4,3.49602]
["bitfinex-derivatives","ETHF0:USTF0",1745917545012,1.09221,1830.6,1830.5,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1745917545302,1.09209,1830.7,1830.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1745917545499,1.09209,1830.7,1830.5,5.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745917545500,1.09215,1830.6,1830.5,6.70376]
["bitfinex-derivatives","ETHF0:USTF0",1745917545700,1.09215,1830.6,1830.5,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1745917546102,4.85415,1830.6,1830.5,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1745917546607,1.09227,1830.4,1830.3,7.7682]
["bitfinex-derivatives","ETHF0:USTF0",1745917546805,1.09227,1830.4,1830.3,11.26143]
["bitfinex-derivatives","ETHF0:USTF0",1745917547111,3.762,1830.4,1830.3,10.1691]
["bitfinex-derivatives","ETHF0:USTF0",1745917547412,3.762,1830.4,1830.3,11.26143]
["bitfinex-derivatives","ETHF0:USTF0",1745917548210,7.44757,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745917548399,7.44755,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745917548604,4.8488,1830.9,1830.5,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1745917548605,1.092,1830.9,1830.8,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745917549006,4.29976,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745917549613,1.09197,1830.9,1830.8,3.41829]
["bitfinex-derivatives","ETHF0:USTF0",1745917550011,4.29974,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745917550214,8.06174,1831.0,1830.9,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1745917550411,9.437,1831.0,1830.7,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1745917550610,1.09209,1830.7,1830.6,3.41844]
["bitfinex-derivatives","ETHF0:USTF0",1745917551115,3.762,1830.7,1830.6,3.41844]
["bitfinex-derivatives","ETHF0:USTF0",1745917551419,4.85409,1830.7,1830.6,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1745917551615,7.29069,1830.7,1830.6,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1745917552316,8.92886,1830.7,1830.4,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1745917552523,3.5288,1830.6,1830.4,3.40744]
["bitfinex-derivatives","ETHF0:USTF0",1745917552712,3.52881,1830.5,1830.4,3.40744]
["bitfinex-derivatives","ETHF0:USTF0",1745917552913,2.4366,1830.5,1830.4,3.40744]
["bitfinex-derivatives","ETHF0:USTF0",1745917553219,6.1986,1830.5,1830.4,3.40744]
["bitfinex-derivatives","ETHF0:USTF0",1745917554106,7.29081,1830.5,1830.4,3.40744]
["bitfinex-derivatives","ETHF0:USTF0",1745917554510,6.1986,1830.5,1830.4,3.40744]
["bitfinex-derivatives","ETHF0:USTF0",1745917554710,7.29081,1830.5,1830.4,3.40744]
["bitfinex-derivatives","ETHF0:USTF0",1745917554906,7.29081,1830.5,1830.4,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1745917555110,6.1986,1830.5,1830.4,3.40747]
["bitfinex-derivatives","ETHF0:USTF0",1745917555307,7.29081,1830.5,1830.4,3.40747]
["bitfinex-derivatives","ETHF0:USTF0",1745917555615,7.29081,1830.5,1830.4,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1745917555818,7.29081,1830.5,1830.4,3.40747]
["bitfinex-derivatives","ETHF0:USTF0",1745917556414,1.09227,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917556621,3.49987,1830.4,1830.3,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1745917556806,3.49987,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917557007,3.49987,1830.4,1830.1,5.5227]
["bitfinex-derivatives","ETHF0:USTF0",1745917557212,3.49987,1830.4,1830.0,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1745917557213,1.09245,1830.1,1830.0,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1745917558121,4.85445,1830.1,1830.0,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1745917559816,3.762,1830.1,1830.0,3.39151]
["bitfinex-derivatives","ETHF0:USTF0",1745917560323,3.43123,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745917560521,1.09233,1830.3,1830.2,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1745917561221,4.85433,1830.3,1830.2,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1745917561627,4.85433,1830.3,1830.2,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745917562514,1.09251,1830.1,1829.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745917562714,1.09251,1830.1,1830.0,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745917563113,4.85451,1830.1,1830.0,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745917563614,4.85451,1830.1,1830.0,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1745917563821,3.762,1830.1,1830.0,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1745917564421,4.85445,1830.1,1830.0,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1745917564624,3.762,1830.1,1830.0,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1745917565221,4.30018,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745917565627,4.30013,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745917566014,3.2078,1830.3,1830.1,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1745917566218,3.2078,1830.3,1830.1,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745917566219,6.9698,1830.3,1830.1,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745917566419,1.09239,1830.2,1830.1,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745917566626,3.36959,1830.2,1830.1,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745917566823,3.36959,1830.2,1830.1,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1745917567026,3.36959,1830.2,1830.1,3.48665]
["bitfinex-derivatives","ETHF0:USTF0",1745917567319,7.13159,1830.2,1830.1,3.48665]
["bitfinex-derivatives","ETHF0:USTF0",1745917567926,7.13159,1830.2,1830.1,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1745917568417,7.13159,1830.2,1830.1,3.48665]
["bitfinex-derivatives","ETHF0:USTF0",1745917568822,7.13159,1830.2,1830.1,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1745917569324,7.13159,1830.2,1830.1,3.48665]
["bitfinex-derivatives","ETHF0:USTF0",1745917570225,4.85439,1830.2,1830.1,3.48665]
["bitfinex-derivatives","ETHF0:USTF0",1745917570627,3.762,1830.2,1830.1,3.48665]
["bitfinex-derivatives","ETHF0:USTF0",1745917570832,4.85439,1830.2,1830.1,3.48665]
["bitfinex-derivatives","ETHF0:USTF0",1745917571633,4.85439,1830.2,1830.1,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1745917572025,4.85439,1830.2,1830.1,3.48665]
["bitfinex-derivatives","ETHF0:USTF0",1745917573029,4.85439,1830.2,1830.1,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1745917573431,4.85439,1830.2,1830.1,3.48665]
["bitfinex-derivatives","ETHF0:USTF0",1745917573930,3.762,1830.2,1830.1,3.48665]
["bitfinex-derivatives","ETHF0:USTF0",1745917574328,4.85439,1830.2,1830.1,3.48665]
["bitfinex-derivatives","ETHF0:USTF0",1745917574726,4.85439,1830.2,1830.1,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1745917575429,7.25909,1830.2,1830.1,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1745917576136,1.09257,1829.9,1829.8,45.4485]
["bitfinex-derivatives","ETHF0:USTF0",1745917576432,1.09257,1829.9,1829.8,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745917577134,4.85457,1829.9,1829.8,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745917577437,4.85457,1829.9,1829.8,5.74113]
["bitfinex-derivatives","ETHF0:USTF0",1745917577739,3.762,1829.9,1829.8,8.08523]
["bitfinex-derivatives","ETHF0:USTF0",1745917578235,1.09254,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745917578434,1.09254,1830.0,1829.9,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1745917578935,1.09254,1830.0,1829.9,3.43667]
["bitfinex-derivatives","ETHF0:USTF0",1745917579137,4.85454,1830.0,1829.9,3.43667]
["bitfinex-derivatives","ETHF0:USTF0",1745917582229,1.09263,1829.8,1829.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1745917582431,1.09263,1829.8,1829.7,3.50459]
["bitfinex-derivatives","ETHF0:USTF0",1745917582827,3.45552,1829.9,1829.6,46.648]
["bitfinex-derivatives","ETHF0:USTF0",1745917583137,4.85468,1829.8,1829.6,9.35263]
["bitfinex-derivatives","ETHF0:USTF0",1745917583335,7.21758,1829.8,1829.6,9.35263]
["bitfinex-derivatives","ETHF0:USTF0",1745917584134,7.21758,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745917585038,7.21758,1829.8,1829.6,3.50461]
["bitfinex-derivatives","ETHF0:USTF0",1745917585039,1.09269,1829.7,1829.6,3.50461]
["bitfinex-derivatives","ETHF0:USTF0",1745917585337,6.1249,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745917585531,7.21753,1829.8,1829.7,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745917585733,1.09275,1829.6,1829.5,4.30058]
["bitfinex-derivatives","ETHF0:USTF0",1745917585941,8.28973,1829.7,1829.6,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1745917586638,8.28973,1829.7,1829.5,5.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745917586639,1.09275,1829.6,1829.5,5.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745917586939,3.45015,1829.6,1829.5,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745917587139,7.21215,1829.6,1829.5,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745917587841,1.09284,1829.5,1829.3,13.8126]
["bitfinex-derivatives","ETHF0:USTF0",1745917588139,2.4197,1829.5,1829.4,3.52037]
["bitfinex-derivatives","ETHF0:USTF0",1745917589146,6.1817,1829.5,1829.4,3.52037]
["bitfinex-derivatives","ETHF0:USTF0",1745917590243,3.762,1829.5,1829.4,3.52037]
["bitfinex-derivatives","ETHF0:USTF0",1745917590545,2.10572666,1829.5,1829.4,8.52037]
["bitfinex-derivatives","ETHF0:USTF0",1745917591135,1.09257,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745917591537,1.09257,1829.9,1829.8,41.89263]
["bitfinex-derivatives","ETHF0:USTF0",1745917591738,1.09257,1829.9,1829.8,3.36703]
["bitfinex-derivatives","ETHF0:USTF0",1745917592445,1.09256,1830.0,1829.9,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745917592743,1.09256,1830.0,1829.9,3.36691]
["bitfinex-derivatives","ETHF0:USTF0",1745917593133,4.85456,1830.0,1829.9,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1745917593846,3.762,1830.0,1829.9,3.36697]
["bitfinex-derivatives","ETHF0:USTF0",1745917594245,1.09246,1830.1,1830.0,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1745917594545,1.09246,1830.1,1830.0,3.39956]
["bitfinex-derivatives","ETHF0:USTF0",1745917595243,1.09246,1830.1,1830.0,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1745917595637,1.09251,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917595843,3.35105,1830.1,1829.9,4.30032]
["bitfinex-derivatives","ETHF0:USTF0",1745917596244,2.2586,1830.0,1829.9,4.30032]
["bitfinex-derivatives","ETHF0:USTF0",1745917597150,3.35111,1830.0,1829.8,3.39972]
["bitfinex-derivatives","ETHF0:USTF0",1745917597346,2.2586,1830.0,1829.8,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1745917597555,2.2993,1829.9,1829.8,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1745917597744,2.2993,1829.9,1829.8,3.39973]
["bitfinex-derivatives","ETHF0:USTF0",1745917598051,3.885,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745917598254,3.885,1830.0,1829.9,3.35447]
["bitfinex-derivatives","ETHF0:USTF0",1745917598750,7.2584,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745917598951,4.9591,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745917600453,3.885,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745917600651,6.9011,1830.4,1830.1,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1745917600849,3.2078,1830.5,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917601042,3.2078,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745917601450,1.092,1830.9,1830.7,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1745917601754,1.092,1830.9,1830.8,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1745917601954,3.5226,1830.9,1830.8,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1745917602252,1.09206,1830.8,1830.5,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745917602453,1.09209,1830.7,1830.6,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1745917602756,3.52265,1830.8,1830.6,3.35815]
["bitfinex-derivatives","ETHF0:USTF0",1745917603147,3.52265,1830.8,1830.7,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1745917603456,7.8096,1831.0,1830.7,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1745917603654,1.09198,1830.9,1830.7,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1745917603854,1.09198,1830.9,1830.7,3.35804]
["bitfinex-derivatives","ETHF0:USTF0",1745917604056,11.17355,1831.0,1830.8,3.34783]
["bitfinex-derivatives","ETHF0:USTF0",1745917604248,10.0816,1831.0,1830.9,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745917604556,11.17351,1831.0,1830.9,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745917605143,14.93551,1831.0,1830.9,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745917605855,1.09205,1830.8,1830.6,4.29992]
["bitfinex-derivatives","ETHF0:USTF0",1745917606058,3.36402,1830.9,1830.7,3.34789]
["bitfinex-derivatives","ETHF0:USTF0",1745917606356,3.36402,1830.9,1830.8,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745917607357,7.12602,1830.9,1830.8,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745917608354,6.034,1830.9,1830.5,4.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745917608560,1.09221,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917609056,1.09221,1830.5,1830.4,5.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745917609460,3.41041,1830.5,1830.4,6.56087]
["bitfinex-derivatives","ETHF0:USTF0",1745917609659,3.41041,1830.5,1830.4,5.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745917609858,2.3182,1830.5,1830.4,6.56087]
["bitfinex-derivatives","ETHF0:USTF0",1745917610159,3.41041,1830.5,1830.4,6.56087]
["bitfinex-derivatives","ETHF0:USTF0",1745917610359,2.3182,1830.5,1830.4,6.56087]
["bitfinex-derivatives","ETHF0:USTF0",1745917610560,3.41041,1830.5,1830.4,6.56087]
["bitfinex-derivatives","ETHF0:USTF0",1745917611560,3.41041,1830.5,1830.4,5.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745917611763,3.41041,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917611954,1.09233,1830.3,1830.2,5.5676]
["bitfinex-derivatives","ETHF0:USTF0",1745917612355,1.09233,1830.3,1830.2,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1745917612759,2.3182,1830.4,1830.2,3.45216]
["bitfinex-derivatives","ETHF0:USTF0",1745917612955,1.09233,1830.3,1830.2,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1745917613157,4.85433,1830.3,1830.2,2.3598]
["bitfinex-derivatives","ETHF0:USTF0",1745917613760,3.762,1830.3,1830.2,3.45219]
["bitfinex-derivatives","ETHF0:USTF0",1745917613958,3.48882074,1830.3,1830.2,14.30019]
["bitfinex-derivatives","ETHF0:USTF0",1745917614158,0.27317926,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745917614358,0.27317926,1830.7,1830.6,4.29995]
["bitfinex-derivatives","ETHF0:USTF0",1745917614657,0.27317926,1830.7,1830.6,50.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745917614857,0.27317926,1830.7,1830.6,52.48575]
["bitfinex-derivatives","ETHF0:USTF0",1745917615867,1.09203,1830.8,1830.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745917616171,1.36520926,1830.8,1830.7,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1745917616465,1.09203,1830.8,1830.7,3.47409]
["bitfinex-derivatives","ETHF0:USTF0",1745917616864,1.36520926,1830.8,1830.7,3.47409]
["bitfinex-derivatives","ETHF0:USTF0",1745917618466,1.36520926,1830.8,1830.7,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1745917619867,0.27317926,1830.8,1830.7,3.47409]
["bitfinex-derivatives","ETHF0:USTF0",1745917620166,1.36520926,1830.8,1830.7,3.47409]
["bitfinex-derivatives","ETHF0:USTF0",1745917620369,0.27317926,1830.8,1830.7,3.47409]
["bitfinex-derivatives","ETHF0:USTF0",1745917620771,1.36520926,1830.8,1830.7,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1745917621070,0.27317926,1830.8,1830.7,3.47409]
["bitfinex-derivatives","ETHF0:USTF0",1745917621273,1.36520926,1830.8,1830.7,3.47409]
["bitfinex-derivatives","ETHF0:USTF0",1745917621471,0.27317926,1830.8,1830.7,3.47409]
["bitfinex-derivatives","ETHF0:USTF0",1745917621869,1.36520926,1830.8,1830.7,3.47409]
["bitfinex-derivatives","ETHF0:USTF0",1745917622860,0.27317926,1830.8,1830.7,3.47409]
["bitfinex-derivatives","ETHF0:USTF0",1745917623569,1.36520926,1830.8,1830.7,3.47409]
["bitfinex-derivatives","ETHF0:USTF0",1745917623873,3.78490926,1830.8,1830.7,3.47409]
["bitfinex-derivatives","ETHF0:USTF0",1745917626977,1.09209,1830.7,1830.6,45.09992]
["bitfinex-derivatives","ETHF0:USTF0",1745917627181,8.05849,1830.7,1830.6,45.09992]
["bitfinex-derivatives","ETHF0:USTF0",1745917627373,8.05849,1830.7,1830.6,4.29992]
["bitfinex-derivatives","ETHF0:USTF0",1745917627574,8.05849,1830.7,1830.5,12.9265]
["bitfinex-derivatives","ETHF0:USTF0",1745917627575,1.36532926,1830.6,1830.5,8.1641]
["bitfinex-derivatives","ETHF0:USTF0",1745917627777,3.78872926,1830.6,1830.5,48.9641]
["bitfinex-derivatives","ETHF0:USTF0",1745917627980,3.78872926,1830.6,1830.5,50.05631]
["bitfinex-derivatives","ETHF0:USTF0",1745917628372,3.78872926,1830.6,1830.5,9.25631]
["bitfinex-derivatives","ETHF0:USTF0",1745917629783,3.78872926,1830.6,1830.5,3.40831]
["bitfinex-derivatives","ETHF0:USTF0",1745917630183,2.69657926,1830.6,1830.5,3.40831]
["bitfinex-derivatives","ETHF0:USTF0",1745917630680,3.78872926,1830.6,1830.5,3.40831]
["bitfinex-derivatives","ETHF0:USTF0",1745917631882,3.78872926,1830.6,1830.5,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745917632076,3.78515174,1830.6,1830.5,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745917632579,1.09227,1830.4,1830.3,8.89982]
["bitfinex-derivatives","ETHF0:USTF0",1745917632778,1.09227,1830.4,1830.3,11.23622]
["bitfinex-derivatives","ETHF0:USTF0",1745917633479,0.26602422,1830.4,1830.3,11.23622]
["bitfinex-derivatives","ETHF0:USTF0",1745917635278,1.35829422,1830.4,1830.3,10.1439]
["bitfinex-derivatives","ETHF0:USTF0",1745917636679,3.66779422,1830.4,1830.3,10.1439]
["bitfinex-derivatives","ETHF0:USTF0",1745917637487,3.66779422,1830.4,1830.3,5.5442]
["bitfinex-derivatives","ETHF0:USTF0",1745917639093,3.66779422,1830.4,1830.3,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1745917639282,1.09239,1830.2,1830.1,5.94601]
["bitfinex-derivatives","ETHF0:USTF0",1745917639482,1.09239,1830.2,1830.1,7.1435]
["bitfinex-derivatives","ETHF0:USTF0",1745917639784,0.26602422,1830.2,1830.1,8.23595]
["bitfinex-derivatives","ETHF0:USTF0",1745917639983,0.26602422,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745917640178,3.88,1830.6,1830.1,10.96706]
["bitfinex-derivatives","ETHF0:USTF0",1745917640179,1.35817422,1830.7,1830.2,5.93864]
["bitfinex-derivatives","ETHF0:USTF0",1745917640492,0.26602422,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745917640988,0.26602422,1830.7,1830.4,5.93848]
["bitfinex-derivatives","ETHF0:USTF0",1745917640989,1.35816422,1830.7,1830.5,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1745917641190,1.35816422,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745917641382,0.26602422,1830.7,1830.5,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1745917641592,0.26602422,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745917641791,1.35805422,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745917642087,0.26602422,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745917642592,0.26602422,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745917643091,1.35793422,1831.0,1830.8,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1745917643692,1.09197,1830.9,1830.8,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1745917643993,1.35797422,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745917646286,1.35799422,1830.9,1830.8,4.29983]
["bitfinex-derivatives","ETHF0:USTF0",1745917646589,1.35799422,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917647393,1.35799422,1830.9,1830.8,4.29983]
["bitfinex-derivatives","ETHF0:USTF0",1745917648392,0.26602422,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1745917649089,1.35781422,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745917649997,0.26602422,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745917650495,1.35781422,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745917652096,0.26602422,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745917652997,2.2606,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745917652998,1.35777422,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745917654196,5.11977422,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745917655300,4.02802422,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745917655997,4.02802422,1831.3,1831.2,41.89179]
["bitfinex-derivatives","ETHF0:USTF0",1745917656300,1.35775422,1831.3,1831.2,41.89179]
["bitfinex-derivatives","ETHF0:USTF0",1745917657803,1.35775422,1831.3,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745917657999,1.35775422,1831.3,1831.2,41.89179]
["bitfinex-derivatives","ETHF0:USTF0",1745917658200,5.11975422,1831.3,1831.2,41.89179]
["bitfinex-derivatives","ETHF0:USTF0",1745917658501,5.11975422,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745917658695,1.35781422,1831.2,1831.1,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1745917659095,2.66192422,1831.2,1831.1,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1745917659299,0.26602422,1831.2,1831.1,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1745917660100,1.35781422,1831.2,1831.1,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1745917660997,1.35781422,1831.2,1831.1,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1745917661396,1.09185,1831.1,1831.0,45.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745917661697,1.35787422,1831.1,1831.0,6.60141]
["bitfinex-derivatives","ETHF0:USTF0",1745917661898,3.78897422,1831.1,1831.0,6.60141]
["bitfinex-derivatives","ETHF0:USTF0",1745917662105,7.55097422,1831.1,1831.0,6.60141]
["bitfinex-derivatives","ETHF0:USTF0",1745917662300,7.55097422,1831.1,1831.0,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1745917662603,1.0921,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917662806,0.26602422,1830.6,1830.5,3.38201]
["bitfinex-derivatives","ETHF0:USTF0",1745917663101,1.09221,1830.5,1830.4,7.11757508]
["bitfinex-derivatives","ETHF0:USTF0",1745917663292,1.09221,1830.5,1830.4,9.41927508]
["bitfinex-derivatives","ETHF0:USTF0",1745917663700,3.52331,1830.5,1830.4,9.41927508]
["bitfinex-derivatives","ETHF0:USTF0",1745917664006,3.52331,1830.5,1830.4,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1745917664194,7.55133422,1830.5,1830.4,3.39397]
["bitfinex-derivatives","ETHF0:USTF0",1745917664506,6.45912422,1830.5,1830.4,3.39397]
["bitfinex-derivatives","ETHF0:USTF0",1745917664705,7.55133422,1830.5,1830.4,3.39397]
["bitfinex-derivatives","ETHF0:USTF0",1745917665198,7.55133422,1830.5,1830.4,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1745917666505,7.55133422,1830.5,1830.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745917666506,1.35835422,1830.3,1830.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745917666706,1.35835422,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917666906,1.35835422,1830.3,1830.2,5.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745917667205,7.59145422,1830.3,1830.2,5.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745917669405,4.02802422,1830.3,1830.2,6.72879]
["bitfinex-derivatives","ETHF0:USTF0",1745917669709,5.12035422,1830.3,1830.2,6.72879]
["bitfinex-derivatives","ETHF0:USTF0",1745917676312,5.12035422,1830.3,1830.2,5.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745917676713,7.48955422,1830.3,1830.2,5.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745917679713,7.48955422,1830.3,1830.2,6.72879]
["bitfinex-derivatives","ETHF0:USTF0",1745917680118,6.39722422,1830.3,1830.2,6.72879]
["bitfinex-derivatives","ETHF0:USTF0",1745917680414,7.48955422,1830.3,1830.2,6.72879]
["bitfinex-derivatives","ETHF0:USTF0",1745917681107,7.48955422,1830.3,1830.2,3.52099]
["bitfinex-derivatives","ETHF0:USTF0",1745917681916,6.39722422,1830.3,1830.2,3.52099]
["bitfinex-derivatives","ETHF0:USTF0",1745917682118,4.02802422,1830.3,1830.2,3.52099]
["bitfinex-derivatives","ETHF0:USTF0",1745917682814,5.12035422,1830.3,1830.2,3.52099]
["bitfinex-derivatives","ETHF0:USTF0",1745917683012,5.12035422,1830.3,1830.2,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1745917683721,7.44895422,1830.3,1830.2,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1745917684218,1.35841422,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917684416,3.68701422,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917684616,6.09611422,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917684809,6.09611422,1830.2,1829.9,10.14835]
["bitfinex-derivatives","ETHF0:USTF0",1745917684810,1.35853422,1830.0,1829.9,10.14835]
["bitfinex-derivatives","ETHF0:USTF0",1745917685216,5.12053422,1830.0,1829.9,49.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745917685519,5.12053422,1830.0,1829.9,50.94837]
["bitfinex-derivatives","ETHF0:USTF0",1745917685715,5.12053422,1830.0,1829.9,49.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745917685921,7.58583422,1830.0,1829.9,50.94837]
["bitfinex-derivatives","ETHF0:USTF0",1745917686222,7.58583422,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917686422,1.09263,1829.8,1829.7,3.55556]
["bitfinex-derivatives","ETHF0:USTF0",1745917686713,0.26602422,1829.9,1829.7,46.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745917686918,0.26602422,1829.9,1829.8,3.55553]
["bitfinex-derivatives","ETHF0:USTF0",1745917687115,4.02802422,1829.9,1829.8,3.55553]
["bitfinex-derivatives","ETHF0:USTF0",1745917689023,5.12059422,1829.9,1829.8,3.55553]
["bitfinex-derivatives","ETHF0:USTF0",1745917689516,4.02802422,1829.9,1829.8,3.55553]
["bitfinex-derivatives","ETHF0:USTF0",1745917689728,5.12059422,1829.9,1829.8,3.55553]
["bitfinex-derivatives","ETHF0:USTF0",1745917693523,4.02802422,1829.9,1829.8,3.55553]
["bitfinex-derivatives","ETHF0:USTF0",1745917694622,3.762,1829.9,1829.8,3.55553]
["bitfinex-derivatives","ETHF0:USTF0",1745917694826,4.02802422,1829.9,1829.8,3.55553]
["bitfinex-derivatives","ETHF0:USTF0",1745917695027,3.762,1829.9,1829.8,3.55553]
["bitfinex-derivatives","ETHF0:USTF0",1745917695326,4.02802422,1829.9,1829.8,3.55553]
["bitfinex-derivatives","ETHF0:USTF0",1745917699232,5.12059422,1829.9,1829.8,3.55553]
["bitfinex-derivatives","ETHF0:USTF0",1745917699426,12.18899422,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745917699626,0.26602422,1829.8,1829.6,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1745917699822,1.09269,1829.7,1829.6,3.50461]
["bitfinex-derivatives","ETHF0:USTF0",1745917700129,2.51512422,1829.8,1829.5,6.94076]
["bitfinex-derivatives","ETHF0:USTF0",1745917700130,1.35877422,1829.6,1829.5,6.94076]
["bitfinex-derivatives","ETHF0:USTF0",1745917700331,2.51512422,1829.6,1829.5,6.94076]
["bitfinex-derivatives","ETHF0:USTF0",1745917701029,11.38612422,1829.6,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917701232,11.38612422,1829.6,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745917701233,1.35893422,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745917701434,0.26602422,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745917702134,4.02802422,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745917702538,4.02802422,1829.4,1829.3,3.37903]
["bitfinex-derivatives","ETHF0:USTF0",1745917702731,3.99921422,1829.4,1829.3,8.16503]
["bitfinex-derivatives","ETHF0:USTF0",1745917702928,3.97040422,1829.4,1829.3,8.16503]
["bitfinex-derivatives","ETHF0:USTF0",1745917703230,2.81863422,1829.4,1829.3,8.16503]
["bitfinex-derivatives","ETHF0:USTF0",1745917704937,2.81863422,1829.4,1829.3,8.16503]
["bitfinex-derivatives","ETHF0:USTF0",1745917705231,2.61023,1829.4,1829.3,8.16503]
["bitfinex-derivatives","ETHF0:USTF0",1745917705437,2.81863422,1829.4,1829.3,8.16503]
["bitfinex-derivatives","ETHF0:USTF0",1745917706136,1.71654422,1829.4,1829.3,19.01303]
["bitfinex-derivatives","ETHF0:USTF0",1745917706332,0.24553,1829.4,1829.3,19.01303]
["bitfinex-derivatives","ETHF0:USTF0",1745917706640,0.20840422,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745917706837,0.20840422,1830.0,1829.9,4.30037]
["bitfinex-derivatives","ETHF0:USTF0",1745917707137,3.97040422,1830.0,1829.9,4.30037]
["bitfinex-derivatives","ETHF0:USTF0",1745917707731,3.97040422,1830.0,1829.9,6.53177]
["bitfinex-derivatives","ETHF0:USTF0",1745917707936,7.51671422,1830.0,1829.9,6.53177]
["bitfinex-derivatives","ETHF0:USTF0",1745917708138,6.42420422,1830.0,1829.9,6.53177]
["bitfinex-derivatives","ETHF0:USTF0",1745917708834,7.51671422,1830.0,1829.9,6.53177]
["bitfinex-derivatives","ETHF0:USTF0",1745917710940,3.97040422,1830.0,1829.9,6.53177]
["bitfinex-derivatives","ETHF0:USTF0",1745917715142,5.06291422,1830.0,1829.9,6.53177]
["bitfinex-derivatives","ETHF0:USTF0",1745917715338,6.29700422,1830.0,1829.9,6.53177]
["bitfinex-derivatives","ETHF0:USTF0",1745917715841,3.97040422,1830.0,1829.9,6.53177]
["bitfinex-derivatives","ETHF0:USTF0",1745917718035,6.25550422,1830.0,1829.9,6.53177]
["bitfinex-derivatives","ETHF0:USTF0",1745917718542,7.34801422,1830.0,1829.9,6.53177]
["bitfinex-derivatives","ETHF0:USTF0",1745917720746,6.25550422,1830.0,1829.9,6.53177]
["bitfinex-derivatives","ETHF0:USTF0",1745917720943,7.34801422,1830.0,1829.9,6.53177]
["bitfinex-derivatives","ETHF0:USTF0",1745917721143,6.25550422,1830.0,1829.9,6.53177]
["bitfinex-derivatives","ETHF0:USTF0",1745917721548,3.97040422,1830.0,1829.9,6.53177]
["bitfinex-derivatives","ETHF0:USTF0",1745917722443,3.762,1830.0,1829.9,15.39777]
["bitfinex-derivatives","ETHF0:USTF0",1745917722742,0.31051,1830.0,1829.9,15.39777]
["bitfinex-derivatives","ETHF0:USTF0",1745917722939,0.20840422,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745917723140,3.97040422,1830.5,1830.4,4.30007]
["bitfinex-derivatives","ETHF0:USTF0",1745917723539,3.97040422,1830.5,1830.4,6.70627]
["bitfinex-derivatives","ETHF0:USTF0",1745917724147,5.06261422,1830.5,1830.4,6.70627]
["bitfinex-derivatives","ETHF0:USTF0",1745917724345,7.40621422,1830.5,1830.4,4.30007]
["bitfinex-derivatives","ETHF0:USTF0",1745917724547,0.20840422,1830.4,1830.1,8.0311]
["bitfinex-derivatives","ETHF0:USTF0",1745917724848,1.30079422,1830.2,1830.1,4.30019]
["bitfinex-derivatives","ETHF0:USTF0",1745917725052,1.30079422,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917725947,5.97689422,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917726139,9.73889422,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917726335,8.64650422,1830.2,1830.1,4.30025]
["bitfinex-derivatives","ETHF0:USTF0",1745917726647,6.29950422,1830.2,1830.1,4.30025]
["bitfinex-derivatives","ETHF0:USTF0",1745917726845,3.97040422,1830.2,1830.1,11.34055]
["bitfinex-derivatives","ETHF0:USTF0",1745917727942,5.06279422,1830.2,1830.1,5.67865]
["bitfinex-derivatives","ETHF0:USTF0",1745917728142,7.47159422,1830.2,1830.1,6.61315]
["bitfinex-derivatives","ETHF0:USTF0",1745917728355,7.47159422,1830.2,1830.1,4.30025]
["bitfinex-derivatives","ETHF0:USTF0",1745917729642,3.97040422,1830.2,1830.1,4.30025]
["bitfinex-derivatives","ETHF0:USTF0",1745917732452,5.06279422,1830.2,1830.1,4.30025]
["bitfinex-derivatives","ETHF0:USTF0",1745917733155,3.97040422,1830.2,1830.1,4.30025]
["bitfinex-derivatives","ETHF0:USTF0",1745917738056,5.06279422,1830.2,1830.1,4.30025]
["bitfinex-derivatives","ETHF0:USTF0",1745917739662,3.97040422,1830.2,1830.1,4.30025]
["bitfinex-derivatives","ETHF0:USTF0",1745917739957,5.06279422,1830.2,1830.1,4.30025]
["bitfinex-derivatives","ETHF0:USTF0",1745917740357,3.97040422,1830.2,1830.1,4.30025]
["bitfinex-derivatives","ETHF0:USTF0",1745917745266,3.97040422,1830.2,1830.1,6.77045]
["bitfinex-derivatives","ETHF0:USTF0",1745917745460,3.97040422,1830.2,1830.1,11.77045]
["bitfinex-derivatives","ETHF0:USTF0",1745917745762,3.97040422,1830.2,1830.1,52.57045]
["bitfinex-derivatives","ETHF0:USTF0",1745917746162,0.20840422,1830.2,1830.1,52.57045]
["bitfinex-derivatives","ETHF0:USTF0",1745917746359,0.20840422,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745917746559,0.20840422,1830.5,1830.4,4.30007]
["bitfinex-derivatives","ETHF0:USTF0",1745917746962,0.20840422,1830.5,1830.4,6.58917]
["bitfinex-derivatives","ETHF0:USTF0",1745917747158,3.97040422,1830.5,1830.4,6.58917]
["bitfinex-derivatives","ETHF0:USTF0",1745917748869,5.06261422,1830.5,1830.4,6.58917]
["bitfinex-derivatives","ETHF0:USTF0",1745917749174,3.97040422,1830.5,1830.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1745917749469,6.11332422,1830.4,1830.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1745917750168,9.87532422,1830.4,1830.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1745917751778,9.87532422,1830.4,1830.2,4.30014]
["bitfinex-derivatives","ETHF0:USTF0",1745917751779,1.30073422,1830.3,1830.2,4.30014]
["bitfinex-derivatives","ETHF0:USTF0",1745917751980,5.94563422,1830.3,1830.2,4.30014]
["bitfinex-derivatives","ETHF0:USTF0",1745917752179,9.70763422,1830.3,1830.2,4.30014]
["bitfinex-derivatives","ETHF0:USTF0",1745917755378,8.61530422,1830.3,1830.2,4.30014]
["bitfinex-derivatives","ETHF0:USTF0",1745917755578,8.61530422,1830.3,1830.2,6.62144]
["bitfinex-derivatives","ETHF0:USTF0",1745917756778,6.25640422,1830.3,1830.2,6.62144]
["bitfinex-derivatives","ETHF0:USTF0",1745917756982,3.97040422,1830.3,1830.2,9.06144]
["bitfinex-derivatives","ETHF0:USTF0",1745917757175,0.20840422,1830.3,1830.2,9.06144]
["bitfinex-derivatives","ETHF0:USTF0",1745917757376,0.20840422,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745917757577,0.20840422,1830.4,1830.3,5.75503]
["bitfinex-derivatives","ETHF0:USTF0",1745917758179,3.97040422,1830.4,1830.3,5.75503]
["bitfinex-derivatives","ETHF0:USTF0",1745917759479,7.33227422,1830.4,1830.3,5.75503]
["bitfinex-derivatives","ETHF0:USTF0",1745917759785,6.24000422,1830.4,1830.3,5.75503]
["bitfinex-derivatives","ETHF0:USTF0",1745917759976,6.24000422,1830.4,1830.3,3.41363]
["bitfinex-derivatives","ETHF0:USTF0",1745917760178,3.97040422,1830.4,1830.3,12.27363]
["bitfinex-derivatives","ETHF0:USTF0",1745917760385,1.366,1830.4,1830.3,18.12163]
["bitfinex-derivatives","ETHF0:USTF0",1745917760679,0.03239174,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745917760886,0.03239174,1831.2,1831.1,4.29965]
["bitfinex-derivatives","ETHF0:USTF0",1745917761184,3.79439174,1831.2,1831.1,4.29965]
["bitfinex-derivatives","ETHF0:USTF0",1745917761384,3.79439174,1831.2,1831.1,6.61795]
["bitfinex-derivatives","ETHF0:USTF0",1745917761684,6.06129174,1831.2,1831.1,6.61795]
["bitfinex-derivatives","ETHF0:USTF0",1745917761877,7.15308174,1831.2,1831.1,6.61795]
["bitfinex-derivatives","ETHF0:USTF0",1745917762076,7.15308174,1831.2,1831.1,4.29965]
["bitfinex-derivatives","ETHF0:USTF0",1745917762683,7.15308174,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917762887,7.15308174,1831.2,1831.1,4.29965]
["bitfinex-derivatives","ETHF0:USTF0",1745917763088,6.06129174,1831.2,1831.1,4.29965]
["bitfinex-derivatives","ETHF0:USTF0",1745917763382,7.15308174,1831.2,1831.1,4.29965]
["bitfinex-derivatives","ETHF0:USTF0",1745917763887,7.15308174,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917764183,1.09206,1830.8,1830.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745917764386,1.12445174,1830.8,1830.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745917764887,1.09212,1830.7,1830.6,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1745917765084,0.03239174,1830.6,1830.3,17.87047689]
["bitfinex-derivatives","ETHF0:USTF0",1745917765287,1.09224,1830.5,1830.4,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1745917765590,0.03239174,1830.5,1830.4,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1745917765780,2.26659174,1830.5,1830.4,3.43894]
["bitfinex-derivatives","ETHF0:USTF0",1745917765983,3.35880174,1830.5,1830.4,3.43894]
["bitfinex-derivatives","ETHF0:USTF0",1745917766186,7.12080174,1830.5,1830.4,3.43894]
["bitfinex-derivatives","ETHF0:USTF0",1745917767183,1.12466174,1830.4,1830.3,18.96275689]
["bitfinex-derivatives","ETHF0:USTF0",1745917767388,7.96006174,1830.4,1830.3,18.96275689]
["bitfinex-derivatives","ETHF0:USTF0",1745917768287,11.72206174,1830.4,1830.3,18.96275689]
["bitfinex-derivatives","ETHF0:USTF0",1745917768489,11.72206174,1830.4,1830.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1745917768490,10.62979174,1830.4,1830.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1745917769992,11.72206174,1830.4,1830.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1745917770195,10.62979174,1830.4,1830.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1745917770694,11.72206174,1830.4,1830.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1745917771794,10.62979174,1830.4,1830.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1745917772295,11.72206174,1830.4,1830.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1745917773393,1.09233,1830.3,1830.2,3.42834]
["bitfinex-derivatives","ETHF0:USTF0",1745917773583,3.46473,1830.3,1830.2,3.42834]
["bitfinex-derivatives","ETHF0:USTF0",1745917773788,3.49712174,1830.3,1830.2,3.42834]
["bitfinex-derivatives","ETHF0:USTF0",1745917774198,7.25912174,1830.3,1830.2,3.42834]
["bitfinex-derivatives","ETHF0:USTF0",1745917774694,6.16679174,1830.3,1830.2,3.42834]
["bitfinex-derivatives","ETHF0:USTF0",1745917775491,3.79439174,1830.3,1830.2,3.42834]
["bitfinex-derivatives","ETHF0:USTF0",1745917775999,4.88672174,1830.3,1830.2,3.42834]
["bitfinex-derivatives","ETHF0:USTF0",1745917776492,3.79439174,1830.3,1830.2,3.42834]
["bitfinex-derivatives","ETHF0:USTF0",1745917776685,4.88672174,1830.3,1830.2,3.42834]
["bitfinex-derivatives","ETHF0:USTF0",1745917779587,3.79439174,1830.3,1830.2,3.42834]
["bitfinex-derivatives","ETHF0:USTF0",1745917779793,4.88672174,1830.3,1830.2,5.66344]
["bitfinex-derivatives","ETHF0:USTF0",1745917779999,3.79439174,1830.3,1830.2,5.66344]
["bitfinex-derivatives","ETHF0:USTF0",1745917780498,4.88672174,1830.3,1830.2,5.66344]
["bitfinex-derivatives","ETHF0:USTF0",1745917780796,3.79439174,1830.3,1830.2,5.66344]
["bitfinex-derivatives","ETHF0:USTF0",1745917781498,3.79439174,1830.3,1830.2,8.87124]
["bitfinex-derivatives","ETHF0:USTF0",1745917782300,0.03239174,1830.3,1830.2,8.87124]
["bitfinex-derivatives","ETHF0:USTF0",1745917783995,0.03239174,1830.5,1830.2,15.50988]
["bitfinex-derivatives","ETHF0:USTF0",1745917784201,6.70956,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745917785099,10.47156,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745917785300,10.47156,1830.8,1830.7,3.43209]
["bitfinex-derivatives","ETHF0:USTF0",1745917786594,10.47156,1830.8,1830.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1745917786793,10.47156,1830.8,1830.7,3.43209]
["bitfinex-derivatives","ETHF0:USTF0",1745917788704,10.47156,1830.8,1830.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1745917788891,10.47156,1830.8,1830.7,3.43209]
["bitfinex-derivatives","ETHF0:USTF0",1745917793107,9.3795,1830.8,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917793305,9.3795,1830.8,1830.3,2.73079]
["bitfinex-derivatives","ETHF0:USTF0",1745917793306,5.93818,1830.6,1830.3,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1745917793609,5.70597,1830.5,1830.4,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1745917794004,5.70597,1830.5,1830.4,3.53104]
["bitfinex-derivatives","ETHF0:USTF0",1745917794205,9.46797,1830.5,1830.4,3.53104]
["bitfinex-derivatives","ETHF0:USTF0",1745917794401,9.46791,1830.5,1830.4,3.53104]
["bitfinex-derivatives","ETHF0:USTF0",1745917794806,3.762,1830.5,1830.4,3.53104]
["bitfinex-derivatives","ETHF0:USTF0",1745917795109,3.762,1830.5,1830.4,6.73884]
["bitfinex-derivatives","ETHF0:USTF0",1745917796202,3.2078,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745917797210,8.06183,1830.8,1830.7,3.43419]
["bitfinex-derivatives","ETHF0:USTF0",1745917798402,6.9698,1830.8,1830.7,3.43419]
["bitfinex-derivatives","ETHF0:USTF0",1745917798811,8.06183,1830.8,1830.7,3.43419]
["bitfinex-derivatives","ETHF0:USTF0",1745917802310,4.85403,1830.8,1830.7,3.43419]
["bitfinex-derivatives","ETHF0:USTF0",1745917802610,3.762,1830.8,1830.7,3.43419]
["bitfinex-derivatives","ETHF0:USTF0",1745917802809,3.762,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745917803006,9.59953,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745917803513,3.762,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745917804912,1.09209,1830.7,1830.4,5.93844]
["bitfinex-derivatives","ETHF0:USTF0",1745917805208,1.09209,1830.7,1830.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745917805209,1.09227,1830.4,1830.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745917805411,1.09227,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745917805608,1.09227,1830.4,1830.3,3.45293]
["bitfinex-derivatives","ETHF0:USTF0",1745917805915,5.84317,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745917806212,8.5129,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745917806406,9.60517,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745917808216,1.09233,1830.3,1830.2,3.45294]
["bitfinex-derivatives","ETHF0:USTF0",1745917808516,5.80793,1830.3,1830.2,3.45294]
["bitfinex-derivatives","ETHF0:USTF0",1745917809217,9.56993,1830.3,1830.2,3.45294]
["bitfinex-derivatives","ETHF0:USTF0",1745917809918,8.4776,1830.3,1830.2,3.45294]
["bitfinex-derivatives","ETHF0:USTF0",1745917810521,3.762,1830.3,1830.2,3.45294]
["bitfinex-derivatives","ETHF0:USTF0",1745917811821,3.762,1830.3,1830.2,12.30194]
["bitfinex-derivatives","ETHF0:USTF0",1745917812117,1.092,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745917812311,4.29976,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745917812513,6.59516,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745917813114,10.35716,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745917813313,1.09197,1830.9,1830.8,3.45738]
["bitfinex-derivatives","ETHF0:USTF0",1745917813720,10.35715,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745917813924,10.35715,1831.0,1830.9,3.47377]
["bitfinex-derivatives","ETHF0:USTF0",1745917815026,6.9698,1831.0,1830.9,3.47377]
["bitfinex-derivatives","ETHF0:USTF0",1745917815324,3.762,1831.0,1830.9,3.47377]
["bitfinex-derivatives","ETHF0:USTF0",1745917817915,4.85391,1831.0,1830.9,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1745917818119,9.53751,1831.0,1830.9,3.47377]
["bitfinex-derivatives","ETHF0:USTF0",1745917820027,1.09203,1830.9,1830.8,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1745917820327,5.56393,1830.9,1830.8,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1745917820729,4.4719,1830.9,1830.6,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1745917821024,5.4506,1830.8,1830.4,2.73053]
["bitfinex-derivatives","ETHF0:USTF0",1745917821226,3.3211,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745917821417,5.5639,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745917821618,4.4719,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745917821822,2.2377,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745917822031,4.29968,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1745917822227,3.762,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1745917822718,2.61668,1831.1,1831.0,9.29971]
["bitfinex-derivatives","ETHF0:USTF0",1745917823028,11.47224,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1745917823229,15.23424,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1745917824926,14.1427,1831.7,1831.6,3.45625]
["bitfinex-derivatives","ETHF0:USTF0",1745917825829,15.23419,1831.7,1831.6,3.45625]
["bitfinex-derivatives","ETHF0:USTF0",1745917826127,1.09155,1831.6,1831.5,41.89158]
["bitfinex-derivatives","ETHF0:USTF0",1745917826429,3.48375,1831.6,1831.5,41.89158]
["bitfinex-derivatives","ETHF0:USTF0",1745917826618,3.48375,1831.6,1831.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745917827023,1.09167,1831.4,1831.3,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1745917827724,1.09173,1831.3,1831.2,44.19665]
["bitfinex-derivatives","ETHF0:USTF0",1745917827919,6.65283,1831.3,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745917828125,9.50523,1831.3,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745917828521,19.35064,1831.3,1830.7,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745917828725,1.09203,1830.8,1830.7,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745917828925,1.09209,1830.7,1830.6,8.20969508]
["bitfinex-derivatives","ETHF0:USTF0",1745917829226,2.4593,1830.7,1830.6,49.00969508]
["bitfinex-derivatives","ETHF0:USTF0",1745917829422,3.55139,1830.7,1830.6,51.42559508]
["bitfinex-derivatives","ETHF0:USTF0",1745917829628,5.88269,1830.7,1830.6,51.42559508]
["bitfinex-derivatives","ETHF0:USTF0",1745917830130,8.5526,1830.7,1830.6,51.42559508]
["bitfinex-derivatives","ETHF0:USTF0",1745917830533,8.5526,1830.7,1830.6,44.30802]
["bitfinex-derivatives","ETHF0:USTF0",1745917831932,8.5526,1830.7,1830.6,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1745917832132,6.2213,1830.7,1830.6,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1745917832334,3.762,1830.7,1830.6,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1745917832727,4.85409,1830.7,1830.6,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1745917832926,7.30349,1830.7,1830.6,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1745917833936,6.2114,1830.7,1830.6,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1745917834432,7.30349,1830.7,1830.6,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1745917835334,3.762,1830.7,1830.6,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1745917835834,4.85409,1830.7,1830.6,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1745917836921,4.85409,1830.7,1830.6,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1745917837143,1.09215,1830.6,1830.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745917837338,1.09221,1830.5,1830.4,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1745917837727,3.46141,1830.5,1830.4,43.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745917838135,7.22341,1830.5,1830.4,43.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745917839424,7.22341,1830.5,1830.4,44.15337]
["bitfinex-derivatives","ETHF0:USTF0",1745917839635,7.22341,1830.5,1830.4,43.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745917840030,7.22341,1830.5,1830.4,44.15337]
["bitfinex-derivatives","ETHF0:USTF0",1745917840538,3.762,1830.5,1830.4,44.15337]
["bitfinex-derivatives","ETHF0:USTF0",1745917841741,4.85421,1830.5,1830.4,44.15337]
["bitfinex-derivatives","ETHF0:USTF0",1745917843443,7.18901,1830.5,1830.4,44.15337]
["bitfinex-derivatives","ETHF0:USTF0",1745917844630,7.18901,1830.5,1830.4,43.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745917844837,1.09239,1830.2,1830.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1745917845035,1.09239,1830.2,1830.1,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1745917845236,1.09239,1830.2,1830.1,44.3559]
["bitfinex-derivatives","ETHF0:USTF0",1745917845844,1.09239,1830.2,1830.1,43.2635]
["bitfinex-derivatives","ETHF0:USTF0",1745917846145,7.09679,1830.2,1830.1,43.2635]
["bitfinex-derivatives","ETHF0:USTF0",1745917846443,9.35979,1830.2,1830.1,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745917846845,9.35979,1830.2,1830.1,3.55595]
["bitfinex-derivatives","ETHF0:USTF0",1745917852446,9.35979,1830.2,1830.1,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745917852649,1.09251,1830.0,1829.9,3.49126]
["bitfinex-derivatives","ETHF0:USTF0",1745917853149,4.85451,1830.0,1829.9,3.49127]
["bitfinex-derivatives","ETHF0:USTF0",1745917853341,1.09263,1829.8,1829.7,5.78323]
["bitfinex-derivatives","ETHF0:USTF0",1745917853541,1.09263,1829.8,1829.7,3.37013]
["bitfinex-derivatives","ETHF0:USTF0",1745917853748,1.09263,1829.8,1829.7,44.17013]
["bitfinex-derivatives","ETHF0:USTF0",1745917853943,1.09269,1829.7,1829.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1745917854248,11.27299,1829.7,1829.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1745917855249,15.03499,1829.7,1829.6,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1745917856838,15.03499,1829.7,1829.6,3.49775]
["bitfinex-derivatives","ETHF0:USTF0",1745917858845,4.85469,1829.7,1829.6,3.49775]
["bitfinex-derivatives","ETHF0:USTF0",1745917859450,4.85469,1829.7,1829.6,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1745917859657,1.09275,1829.6,1829.5,41.89276]
["bitfinex-derivatives","ETHF0:USTF0",1745917859858,3.49575,1829.6,1829.5,44.32096]
["bitfinex-derivatives","ETHF0:USTF0",1745917860258,7.25775,1829.6,1829.5,44.32096]
["bitfinex-derivatives","ETHF0:USTF0",1745917860459,7.25775,1829.6,1829.5,43.2282]
["bitfinex-derivatives","ETHF0:USTF0",1745917860862,7.25775,1829.6,1829.5,44.32101]
["bitfinex-derivatives","ETHF0:USTF0",1745917861164,7.25775,1829.6,1829.5,3.52101]
["bitfinex-derivatives","ETHF0:USTF0",1745917861354,7.25775,1829.6,1829.5,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1745917861751,18.68162,1829.6,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917861963,1.09299,1829.2,1829.1,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1745917862166,3.762,1829.2,1829.1,3.52125]
["bitfinex-derivatives","ETHF0:USTF0",1745917862358,3.762,1829.2,1829.1,44.32125]
["bitfinex-derivatives","ETHF0:USTF0",1745917862655,4.85499,1829.2,1829.1,44.32125]
["bitfinex-derivatives","ETHF0:USTF0",1745917862865,4.85499,1829.2,1829.1,3.52125]
["bitfinex-derivatives","ETHF0:USTF0",1745917863253,7.32499,1829.2,1829.1,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1745917863461,7.32499,1829.2,1829.1,3.52125]
["bitfinex-derivatives","ETHF0:USTF0",1745917863961,7.32499,1829.2,1829.1,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1745917864156,7.32499,1829.2,1829.1,3.52125]
["bitfinex-derivatives","ETHF0:USTF0",1745917865262,6.232,1829.2,1829.1,3.52125]
["bitfinex-derivatives","ETHF0:USTF0",1745917865463,7.32499,1829.2,1829.1,3.52125]
["bitfinex-derivatives","ETHF0:USTF0",1745917865658,3.762,1829.2,1829.1,3.52125]
["bitfinex-derivatives","ETHF0:USTF0",1745917866061,4.85499,1829.2,1829.1,3.52125]
["bitfinex-derivatives","ETHF0:USTF0",1745917866464,7.17559,1829.2,1829.1,3.52125]
["bitfinex-derivatives","ETHF0:USTF0",1745917866764,7.17559,1829.2,1829.1,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1745917866965,1.09311,1829.0,1828.9,5.73445]
["bitfinex-derivatives","ETHF0:USTF0",1745917867157,1.09311,1829.0,1828.9,8.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745917867354,1.09311,1829.0,1828.9,48.89875]
["bitfinex-derivatives","ETHF0:USTF0",1745917867864,1.09311,1829.0,1828.9,8.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745917868067,4.85499,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745917868264,7.0538,1829.5,1829.1,2.73262]
["bitfinex-derivatives","ETHF0:USTF0",1745917868559,1.09295,1829.3,1829.2,3.50499]
["bitfinex-derivatives","ETHF0:USTF0",1745917869164,4.85495,1829.3,1829.2,3.50499]
["bitfinex-derivatives","ETHF0:USTF0",1745917869768,3.762,1829.3,1829.2,3.50499]
["bitfinex-derivatives","ETHF0:USTF0",1745917869967,3.762,1829.3,1829.2,8.50499]
["bitfinex-derivatives","ETHF0:USTF0",1745917870165,4.30046,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745917870560,3.2078,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745917870762,4.30043,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745917870962,4.30043,1829.8,1829.7,5.78119]
["bitfinex-derivatives","ETHF0:USTF0",1745917871162,8.06243,1829.8,1829.7,5.78119]
["bitfinex-derivatives","ETHF0:USTF0",1745917875071,8.06243,1829.8,1829.7,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745917875461,10.43693,1829.8,1829.7,7.1536]
["bitfinex-derivatives","ETHF0:USTF0",1745917875672,10.43693,1829.8,1829.7,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1745917875871,1.0929,1829.4,1829.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1745917877169,4.8549,1829.4,1829.3,3.55798]
["bitfinex-derivatives","ETHF0:USTF0",1745917877371,4.8549,1829.4,1829.3,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1745917877669,4.8549,1829.4,1829.3,3.55803]
["bitfinex-derivatives","ETHF0:USTF0",1745917878171,4.8549,1829.4,1829.3,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1745917878368,11.4943,1829.4,1828.8,2.73304]
["bitfinex-derivatives","ETHF0:USTF0",1745917878568,1.09313,1829.0,1828.9,3.43082]
["bitfinex-derivatives","ETHF0:USTF0",1745917879268,4.85513,1829.0,1828.9,3.43082]
["bitfinex-derivatives","ETHF0:USTF0",1745917880268,3.762,1829.0,1828.9,6.63862]
["bitfinex-derivatives","ETHF0:USTF0",1745917880574,1.09288,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745917881274,4.85488,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745917881474,4.85488,1829.4,1829.3,3.35003]
["bitfinex-derivatives","ETHF0:USTF0",1745917882077,3.762,1829.4,1829.3,3.35003]
["bitfinex-derivatives","ETHF0:USTF0",1745917882875,4.85487,1829.4,1829.3,3.35003]
["bitfinex-derivatives","ETHF0:USTF0",1745917883174,3.762,1829.4,1829.3,3.35003]
["bitfinex-derivatives","ETHF0:USTF0",1745917883381,4.85487,1829.4,1829.3,3.35003]
["bitfinex-derivatives","ETHF0:USTF0",1745917883576,3.762,1829.4,1829.3,3.35003]
["bitfinex-derivatives","ETHF0:USTF0",1745917884073,9.74786,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745917884277,1.09271,1829.7,1829.6,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745917884575,1.09271,1829.7,1829.6,5.87199]
["bitfinex-derivatives","ETHF0:USTF0",1745917885176,4.85471,1829.7,1829.6,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1745917885374,7.27261,1829.7,1829.6,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1745917885676,7.27261,1829.7,1829.6,5.87205]
["bitfinex-derivatives","ETHF0:USTF0",1745917888280,6.1799,1829.7,1829.6,5.87205]
["bitfinex-derivatives","ETHF0:USTF0",1745917888471,7.27259,1829.7,1829.6,5.87205]
["bitfinex-derivatives","ETHF0:USTF0",1745917889073,7.27259,1829.7,1829.6,4.7793]
["bitfinex-derivatives","ETHF0:USTF0",1745917889679,1.09275,1829.6,1829.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745917889978,1.09281,1829.5,1829.4,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1745917890175,8.06261,1829.5,1829.4,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1745917890573,8.06261,1829.5,1829.4,3.43637]
["bitfinex-derivatives","ETHF0:USTF0",1745917891980,8.06261,1829.5,1829.4,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1745917892183,8.06261,1829.5,1829.4,3.43637]
["bitfinex-derivatives","ETHF0:USTF0",1745917892682,8.06261,1829.5,1829.4,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1745917894580,1.09293,1829.3,1829.2,44.36284]
["bitfinex-derivatives","ETHF0:USTF0",1745917894788,1.09299,1829.2,1829.1,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1745917894977,1.09299,1829.2,1829.1,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1745917895283,4.85499,1829.2,1829.1,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1745917895484,7.28669,1829.2,1829.1,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1745917895678,7.28669,1829.2,1829.1,3.46531]
["bitfinex-derivatives","ETHF0:USTF0",1745917896587,4.85499,1829.2,1829.1,3.46531]
["bitfinex-derivatives","ETHF0:USTF0",1745917899089,7.17089,1829.2,1829.1,3.46531]
["bitfinex-derivatives","ETHF0:USTF0",1745917899888,7.17089,1829.2,1829.1,2.3723]
["bitfinex-derivatives","ETHF0:USTF0",1745917900089,1.09305,1829.1,1829.0,41.89306]
["bitfinex-derivatives","ETHF0:USTF0",1745917900287,5.75035,1829.1,1829.0,44.31726]
["bitfinex-derivatives","ETHF0:USTF0",1745917901190,9.51235,1829.1,1829.0,44.31726]
["bitfinex-derivatives","ETHF0:USTF0",1745917902390,9.51235,1829.1,1829.0,43.2242]
["bitfinex-derivatives","ETHF0:USTF0",1745917904486,9.51235,1829.1,1829.0,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1745917904786,1.09317,1828.9,1828.8,5.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745917904990,1.09317,1828.9,1828.8,8.1699]
["bitfinex-derivatives","ETHF0:USTF0",1745917905192,4.85517,1828.9,1828.8,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1745917905591,4.85517,1828.9,1828.8,6.05533]
["bitfinex-derivatives","ETHF0:USTF0",1745917907297,4.85517,1828.9,1828.8,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1745917907695,4.85517,1828.9,1828.8,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1745917907899,7.27507,1828.9,1828.8,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1745917908403,7.27507,1828.9,1828.8,3.56383]
["bitfinex-derivatives","ETHF0:USTF0",1745917908803,7.27507,1828.9,1828.8,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1745917908992,7.27507,1828.9,1828.8,3.56383]
["bitfinex-derivatives","ETHF0:USTF0",1745917909192,7.27507,1828.9,1828.8,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1745917910801,1.09329,1828.8,1828.7,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745917911102,1.09343,1828.5,1828.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1745917911294,1.09343,1828.5,1828.4,3.43401]
["bitfinex-derivatives","ETHF0:USTF0",1745917911600,1.09343,1828.5,1828.4,44.23401]
["bitfinex-derivatives","ETHF0:USTF0",1745917912200,4.85543,1828.5,1828.4,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1745917912698,3.624,1828.5,1828.4,11.64186]
["bitfinex-derivatives","ETHF0:USTF0",1745917912994,0.27344818,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745917913201,0.27344818,1828.9,1828.8,50.10103]
["bitfinex-derivatives","ETHF0:USTF0",1745917913599,0.27344818,1828.9,1828.8,52.44163]
["bitfinex-derivatives","ETHF0:USTF0",1745917913806,1.36649818,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745917914003,0.27344818,1829.1,1829.0,4.30091]
["bitfinex-derivatives","ETHF0:USTF0",1745917914192,4.03544818,1829.1,1829.0,4.30091]
["bitfinex-derivatives","ETHF0:USTF0",1745917914396,5.12849818,1829.1,1829.0,4.30091]
["bitfinex-derivatives","ETHF0:USTF0",1745917914702,4.03544818,1829.1,1829.0,4.30091]
["bitfinex-derivatives","ETHF0:USTF0",1745917915495,4.03544818,1829.1,1829.0,6.77761]
["bitfinex-derivatives","ETHF0:USTF0",1745917916197,0.27344818,1829.1,1829.0,6.77761]
["bitfinex-derivatives","ETHF0:USTF0",1745917916397,0.27344818,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745917916603,0.27344818,1829.2,1829.1,5.91105]
["bitfinex-derivatives","ETHF0:USTF0",1745917917104,4.03544818,1829.2,1829.1,5.91105]
["bitfinex-derivatives","ETHF0:USTF0",1745917917305,5.12843818,1829.2,1829.1,5.91105]
["bitfinex-derivatives","ETHF0:USTF0",1745917917604,4.03544818,1829.2,1829.1,5.91105]
["bitfinex-derivatives","ETHF0:USTF0",1745917917810,3.762,1829.2,1829.1,16.75905]
["bitfinex-derivatives","ETHF0:USTF0",1745917917997,1.36607818,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745917918202,5.12807818,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745917919303,4.03544818,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745917919497,5.12807818,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745917920903,4.03544818,1829.8,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917921101,1.36613818,1829.7,1829.6,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1745917921308,5.13514818,1829.7,1829.6,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1745917921501,2.75704818,1829.7,1829.6,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1745917922209,6.51904818,1829.7,1829.6,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1745917923109,4.03544818,1829.7,1829.6,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1745917924011,4.03544818,1829.7,1829.6,4.30054]
["bitfinex-derivatives","ETHF0:USTF0",1745917924810,3.762,1829.7,1829.6,4.30054]
["bitfinex-derivatives","ETHF0:USTF0",1745917925006,4.03544818,1829.7,1829.6,4.30054]
["bitfinex-derivatives","ETHF0:USTF0",1745917925211,0.27344818,1829.7,1829.6,4.30054]
["bitfinex-derivatives","ETHF0:USTF0",1745917925415,0.27344818,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745917925712,1.36595818,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745917926115,5.12795818,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745917927013,4.03544818,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745917927202,4.03544818,1830.0,1829.9,3.38907]
["bitfinex-derivatives","ETHF0:USTF0",1745917928813,4.03544818,1830.0,1829.9,44.18907]
["bitfinex-derivatives","ETHF0:USTF0",1745917932915,3.762,1830.0,1829.9,49.18907]
["bitfinex-derivatives","ETHF0:USTF0",1745917933118,0.57946,1830.0,1829.9,49.18907]
["bitfinex-derivatives","ETHF0:USTF0",1745917933323,0.27344818,1830.5,1830.1,5.46217]
["bitfinex-derivatives","ETHF0:USTF0",1745917933625,0.27344818,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745917934015,0.27344818,1830.5,1830.4,3.55817]
["bitfinex-derivatives","ETHF0:USTF0",1745917934317,0.27344818,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745917934921,0.27344818,1830.6,1830.5,41.89221]
["bitfinex-derivatives","ETHF0:USTF0",1745917935221,4.03544818,1830.6,1830.5,41.89221]
["bitfinex-derivatives","ETHF0:USTF0",1745917936025,5.12759818,1830.6,1830.5,41.89221]
["bitfinex-derivatives","ETHF0:USTF0",1745917936909,5.12759818,1830.6,1830.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745917937114,1.09221,1830.5,1830.4,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1745917937316,8.26691,1830.5,1830.4,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1745917937719,8.26691,1830.5,1830.4,41.89223]
["bitfinex-derivatives","ETHF0:USTF0",1745917938324,12.02891,1830.5,1830.4,41.89223]
["bitfinex-derivatives","ETHF0:USTF0",1745917938529,12.30235818,1830.5,1830.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745917941230,15.51015818,1830.5,1830.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745917941730,1.09245,1830.1,1830.0,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745917941929,1.36589818,1830.1,1830.0,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745917942121,12.05039818,1830.1,1830.0,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745917942623,10.95794818,1830.1,1830.0,41.89245]
["bitfinex-derivatives","ETHF0:USTF0",1745917943122,4.03544818,1830.1,1830.0,41.89245]
["bitfinex-derivatives","ETHF0:USTF0",1745917944226,0.27344818,1830.1,1830.0,41.89245]
["bitfinex-derivatives","ETHF0:USTF0",1745917944428,0.27344818,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745917944630,0.27344818,1830.3,1830.2,4.30019]
["bitfinex-derivatives","ETHF0:USTF0",1745917945026,0.27344818,1830.3,1830.2,9.05409]
["bitfinex-derivatives","ETHF0:USTF0",1745917945826,1.36577818,1830.3,1830.2,5.84629]
["bitfinex-derivatives","ETHF0:USTF0",1745917946033,0.27344818,1830.3,1830.2,5.84629]
["bitfinex-derivatives","ETHF0:USTF0",1745917947335,0.27344818,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745917947534,0.27344818,1830.4,1830.3,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1745917948130,0.27344818,1830.4,1830.3,44.38283]
["bitfinex-derivatives","ETHF0:USTF0",1745917949040,1.09227,1830.4,1830.3,44.38279]
["bitfinex-derivatives","ETHF0:USTF0",1745917949341,4.85427,1830.4,1830.3,44.38279]
["bitfinex-derivatives","ETHF0:USTF0",1745917949539,5.12771818,1830.4,1830.3,44.38279]
["bitfinex-derivatives","ETHF0:USTF0",1745917950437,4.03544818,1830.4,1830.3,44.38279]
["bitfinex-derivatives","ETHF0:USTF0",1745917950741,5.12771818,1830.4,1830.3,44.38279]
["bitfinex-derivatives","ETHF0:USTF0",1745917952535,4.03544818,1830.4,1830.3,44.38279]
["bitfinex-derivatives","ETHF0:USTF0",1745917954047,5.12771818,1830.4,1830.3,44.38279]
["bitfinex-derivatives","ETHF0:USTF0",1745917954947,7.42291818,1830.4,1830.3,44.38279]
["bitfinex-derivatives","ETHF0:USTF0",1745917955746,6.33064818,1830.4,1830.3,44.38279]
["bitfinex-derivatives","ETHF0:USTF0",1745917955937,7.42291818,1830.4,1830.3,44.38279]
["bitfinex-derivatives","ETHF0:USTF0",1745917957242,6.33064818,1830.4,1830.3,44.38279]
["bitfinex-derivatives","ETHF0:USTF0",1745917957744,7.42291818,1830.4,1830.3,44.38279]
["bitfinex-derivatives","ETHF0:USTF0",1745917957944,6.33064818,1830.4,1830.3,44.38279]
["bitfinex-derivatives","ETHF0:USTF0",1745917958146,7.42291818,1830.4,1830.3,44.38279]
["bitfinex-derivatives","ETHF0:USTF0",1745917959143,4.03544818,1830.4,1830.3,44.38279]
["bitfinex-derivatives","ETHF0:USTF0",1745917959341,0.27344818,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745917960039,0.27344818,1830.6,1830.5,3.37761]
["bitfinex-derivatives","ETHF0:USTF0",1745917961736,0.27344818,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745917962048,0.27344818,1830.7,1830.6,5.79665]
["bitfinex-derivatives","ETHF0:USTF0",1745917962244,0.27344818,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745917962543,3.828,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745917962544,0.27344818,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745917962950,0.27344818,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1745917963146,2.2751,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745917963453,3.57127,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1745917963843,6.04717,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1745917964152,9.80917,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1745917965449,1.09173,1831.3,1831.2,3.49045]
["bitfinex-derivatives","ETHF0:USTF0",1745917965650,1.09179,1831.2,1831.1,4.29961]
["bitfinex-derivatives","ETHF0:USTF0",1745917965849,3.58439,1831.2,1831.1,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1745917966045,2.4926,1831.2,1831.1,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1745917966246,6.2546,1831.2,1831.1,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1745917967349,7.34639,1831.2,1831.1,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1745917967748,6.2546,1831.2,1831.1,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1745917969248,7.34639,1831.2,1831.1,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1745917969445,8.6425,1831.2,1831.1,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1745917969661,9.73429,1831.2,1831.1,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1745917970248,6.2546,1831.2,1831.1,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1745917971255,3.762,1831.2,1831.1,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1745917971456,3.762,1831.2,1831.1,3.43201]
["bitfinex-derivatives","ETHF0:USTF0",1745917971652,1.09191,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745917971858,1.09191,1831.0,1830.9,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1745917972159,1.09197,1830.9,1830.8,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1745917972449,12.72066,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745917973154,11.6287,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745917973354,12.72061,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745917973563,1.09203,1830.9,1830.8,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745917973761,1.09209,1830.8,1830.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745917973956,3.44379,1830.8,1830.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745917974155,7.20579,1830.8,1830.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745917975861,1.09209,1830.7,1830.6,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1745917976048,7.20559,1830.7,1830.6,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1745917976961,6.1135,1830.7,1830.6,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1745917977859,7.20559,1830.7,1830.6,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1745917980061,3.762,1830.7,1830.6,3.3696]
["bitfinex-derivatives","ETHF0:USTF0",1745917980263,6.66694,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745917980963,1.09197,1830.9,1830.8,5.84359]
["bitfinex-derivatives","ETHF0:USTF0",1745917981262,1.09197,1830.9,1830.5,5.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745917981263,1.09209,1830.8,1830.7,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1745917981561,3.57409,1830.8,1830.7,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1745917981762,1.09201,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745917982154,4.85401,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745917982456,4.85401,1830.9,1830.8,3.43393]
["bitfinex-derivatives","ETHF0:USTF0",1745917982457,3.762,1830.9,1830.8,3.43393]
["bitfinex-derivatives","ETHF0:USTF0",1745917983161,1.0918,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745917983556,3.5068,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745917984156,7.2688,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745917984364,1.09185,1831.1,1831.0,3.43378]
["bitfinex-derivatives","ETHF0:USTF0",1745917984661,3.43085,1831.1,1831.0,3.43378]
["bitfinex-derivatives","ETHF0:USTF0",1745917985156,7.19285,1831.1,1831.0,3.43378]
["bitfinex-derivatives","ETHF0:USTF0",1745917989466,6.101,1831.1,1831.0,3.43378]
["bitfinex-derivatives","ETHF0:USTF0",1745917989668,4.85385,1831.1,1831.0,3.43378]
["bitfinex-derivatives","ETHF0:USTF0",1745917994771,6.49164,1831.1,1830.7,5.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745917994975,1.09203,1830.8,1830.7,3.64774]
["bitfinex-derivatives","ETHF0:USTF0",1745917996172,4.85403,1830.8,1830.7,3.64774]
["bitfinex-derivatives","ETHF0:USTF0",1745917996373,7.29433,1830.8,1830.7,3.64774]
["bitfinex-derivatives","ETHF0:USTF0",1745917998560,6.2023,1830.8,1830.7,3.64774]
["bitfinex-derivatives","ETHF0:USTF0",1745918000179,3.821,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745918000570,6.67727,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745918001276,10.43927,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745918001677,1.09179,1831.2,1831.1,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1745918001879,1.09185,1831.1,1831.0,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1745918002181,1.09197,1831.0,1830.9,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1745918002479,3.59647,1831.0,1830.9,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1745918003382,7.35847,1831.0,1830.9,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1745918004179,1.09197,1830.9,1830.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745918004477,6.02977,1830.9,1830.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745918005379,9.79177,1830.9,1830.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745918005575,6.1953,1830.9,1830.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745918005785,7.28727,1830.9,1830.8,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745918007180,7.28727,1830.9,1830.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1745918007880,9.65197,1830.9,1830.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1745918008984,8.56,1830.9,1830.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1745918011785,9.65197,1830.9,1830.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1745918013887,8.56,1830.9,1830.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1745918014886,8.56,1830.9,1830.8,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745918016488,9.65197,1830.9,1830.8,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745918019501,1.09209,1830.8,1830.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745918019698,1.09215,1830.7,1830.6,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1745918019896,3.56245,1830.7,1830.6,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1745918020201,8.5696,1830.7,1830.6,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1745918020504,6.2323,1830.7,1830.6,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1745918021103,7.32439,1830.7,1830.6,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1745918021506,9.77569,1830.7,1830.6,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1745918023105,8.6836,1830.7,1830.6,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1745918023307,9.77569,1830.7,1830.6,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1745918026005,9.77569,1830.7,1830.6,3.61492]
["bitfinex-derivatives","ETHF0:USTF0",1745918030714,1.09165,1831.5,1830.7,5.46044]
["bitfinex-derivatives","ETHF0:USTF0",1745918030899,4.8733,1831.6,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918031204,1.09176,1831.3,1831.2,1.09176]
["bitfinex-derivatives","ETHF0:USTF0",1745918031406,2.4206,1831.5,1831.1,2.72961]
["bitfinex-derivatives","ETHF0:USTF0",1745918031607,4.9332,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1745918032217,8.6952,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1745918033617,3.762,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1745918033813,6.2647,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1745918034014,3.812,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1745918034214,2.4318,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1745918035213,6.1938,1831.7,1831.6,3.63855]
["bitfinex-derivatives","ETHF0:USTF0",1745918035521,7.28529,1831.7,1831.6,3.63855]
["bitfinex-derivatives","ETHF0:USTF0",1745918035819,7.28529,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1745918036219,6.1938,1831.7,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918036420,1.09167,1831.4,1831.3,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1745918037222,4.85367,1831.4,1831.3,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1745918037921,3.762,1831.4,1831.3,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1745918038124,6.2612,1831.4,1831.3,6.04382]
["bitfinex-derivatives","ETHF0:USTF0",1745918039826,7.35287,1831.4,1831.3,6.04382]
["bitfinex-derivatives","ETHF0:USTF0",1745918040633,7.35287,1831.4,1831.3,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1745918040928,9.81157,1831.4,1831.3,3.61152]
["bitfinex-derivatives","ETHF0:USTF0",1745918041129,1.09173,1831.3,1831.2,4.29955]
["bitfinex-derivatives","ETHF0:USTF0",1745918041426,3.45653,1831.3,1831.2,4.29955]
["bitfinex-derivatives","ETHF0:USTF0",1745918041626,3.45653,1831.3,1831.2,6.85385]
["bitfinex-derivatives","ETHF0:USTF0",1745918042229,7.21853,1831.3,1831.2,6.85385]
["bitfinex-derivatives","ETHF0:USTF0",1745918042729,7.21853,1831.3,1831.2,4.29955]
["bitfinex-derivatives","ETHF0:USTF0",1745918043121,7.21853,1831.3,1831.2,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1745918043327,1.09179,1831.2,1831.1,3.63041]
["bitfinex-derivatives","ETHF0:USTF0",1745918043528,3.56769,1831.2,1831.1,3.63041]
["bitfinex-derivatives","ETHF0:USTF0",1745918044131,7.32969,1831.2,1831.1,3.63041]
["bitfinex-derivatives","ETHF0:USTF0",1745918044427,1.09185,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918044633,2.4845,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1745918044828,2.4845,1831.1,1831.0,4.29971]
["bitfinex-derivatives","ETHF0:USTF0",1745918045028,3.762,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745918045230,7.38728,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745918045530,7.38723,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745918045727,6.2955,1831.3,1830.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745918045923,1.09197,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918046230,1.09209,1830.7,1830.6,7.3076]
["bitfinex-derivatives","ETHF0:USTF0",1745918046425,1.09209,1830.7,1830.6,49.19972]
["bitfinex-derivatives","ETHF0:USTF0",1745918046626,1.09209,1830.7,1830.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745918046826,3.57659,1830.7,1830.6,41.89215]
["bitfinex-derivatives","ETHF0:USTF0",1745918047128,7.33859,1830.7,1830.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745918048837,1.09215,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918049033,3.41745,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918049533,3.41745,1830.6,1830.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745918050134,7.17945,1830.6,1830.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745918050940,7.17945,1830.6,1830.5,45.10001]
["bitfinex-derivatives","ETHF0:USTF0",1745918051239,6.0873,1830.6,1830.5,45.10001]
["bitfinex-derivatives","ETHF0:USTF0",1745918051432,7.17945,1830.6,1830.5,47.63881]
["bitfinex-derivatives","ETHF0:USTF0",1745918051934,6.0873,1830.6,1830.5,47.63881]
["bitfinex-derivatives","ETHF0:USTF0",1745918052138,7.17945,1830.6,1830.5,47.63881]
["bitfinex-derivatives","ETHF0:USTF0",1745918055038,7.17945,1830.6,1830.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745918055839,9.63675,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918056634,9.63675,1830.6,1830.5,4.30001]
["bitfinex-derivatives","ETHF0:USTF0",1745918057843,9.63675,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918058235,9.63675,1830.6,1830.5,4.30001]
["bitfinex-derivatives","ETHF0:USTF0",1745918061245,9.63675,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745918061748,1.09221,1830.5,1830.4,47.64903]
["bitfinex-derivatives","ETHF0:USTF0",1745918061953,1.09233,1830.3,1830.2,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1745918062241,1.09239,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918062550,3.57819,1830.2,1830.1,45.10025]
["bitfinex-derivatives","ETHF0:USTF0",1745918062750,3.57819,1830.2,1830.1,47.52265]
["bitfinex-derivatives","ETHF0:USTF0",1745918063147,7.34019,1830.2,1830.1,47.52265]
["bitfinex-derivatives","ETHF0:USTF0",1745918063843,7.34019,1830.2,1830.1,46.4302]
["bitfinex-derivatives","ETHF0:USTF0",1745918064049,7.34019,1830.2,1830.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745918065847,1.09251,1830.0,1829.9,6.66176]
["bitfinex-derivatives","ETHF0:USTF0",1745918066248,4.85451,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918066447,7.24221,1830.0,1829.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745918066848,9.63781,1830.0,1829.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745918067051,9.63781,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918067247,2.73153,1829.9,1829.6,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1745918067441,1.09269,1829.7,1829.6,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1745918067647,1.09269,1829.7,1829.6,46.406]
["bitfinex-derivatives","ETHF0:USTF0",1745918068143,4.85469,1829.7,1829.6,47.49875]
["bitfinex-derivatives","ETHF0:USTF0",1745918073957,4.85469,1829.7,1829.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745918074847,4.85469,1829.7,1829.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745918075049,7.23609,1829.7,1829.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745918075446,1.09275,1829.6,1829.5,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1745918075656,3.55855,1829.6,1829.5,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1745918075853,3.55855,1829.6,1829.5,45.9963]
["bitfinex-derivatives","ETHF0:USTF0",1745918076154,7.32055,1829.6,1829.5,45.9963]
["bitfinex-derivatives","ETHF0:USTF0",1745918076552,1.09281,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918076759,1.09299,1829.2,1829.1,8.38989]
["bitfinex-derivatives","ETHF0:USTF0",1745918076953,5.46454,1829.4,1829.2,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1745918076954,1.09299,1829.3,1829.2,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1745918077255,4.85499,1829.3,1829.2,41.89297]
["bitfinex-derivatives","ETHF0:USTF0",1745918077445,4.85499,1829.3,1829.2,47.58737]
["bitfinex-derivatives","ETHF0:USTF0",1745918077648,4.85499,1829.3,1829.2,46.4944]
["bitfinex-derivatives","ETHF0:USTF0",1745918077845,7.32079,1829.3,1829.2,46.4944]
["bitfinex-derivatives","ETHF0:USTF0",1745918078055,6.2278,1829.3,1828.7,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1745918078351,6.2278,1829.3,1828.8,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1745918078352,1.09317,1828.9,1828.8,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1745918078654,1.09317,1828.9,1828.8,47.946]
["bitfinex-derivatives","ETHF0:USTF0",1745918079251,7.20967,1828.9,1828.8,47.946]
["bitfinex-derivatives","ETHF0:USTF0",1745918081158,3.762,1828.9,1828.8,49.03923]
["bitfinex-derivatives","ETHF0:USTF0",1745918081554,3.762,1828.9,1828.8,54.03923]
["bitfinex-derivatives","ETHF0:USTF0",1745918081854,3.762,1828.9,1828.8,49.03923]
["bitfinex-derivatives","ETHF0:USTF0",1745918082259,1.09308,1829.1,1829.0,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1745918083158,4.85508,1829.1,1829.0,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1745918085661,7.39788,1829.1,1829.0,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1745918085965,1.09311,1829.0,1828.9,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1745918086261,3.63591,1829.0,1828.9,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1745918086451,1.09317,1828.9,1828.8,4.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745918086656,3.63597,1828.9,1828.8,5.83383]
["bitfinex-derivatives","ETHF0:USTF0",1745918087152,7.39797,1828.9,1828.8,5.83383]
["bitfinex-derivatives","ETHF0:USTF0",1745918087555,7.39797,1828.9,1828.8,8.18323]
["bitfinex-derivatives","ETHF0:USTF0",1745918088453,6.3048,1828.9,1828.8,8.18323]
["bitfinex-derivatives","ETHF0:USTF0",1745918088754,7.39797,1828.9,1828.8,8.18323]
["bitfinex-derivatives","ETHF0:USTF0",1745918089358,3.2078,1829.2,1828.9,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745918089558,1.09305,1829.1,1829.0,3.44247]
["bitfinex-derivatives","ETHF0:USTF0",1745918089760,1.09317,1828.9,1828.8,5.83382]
["bitfinex-derivatives","ETHF0:USTF0",1745918089950,1.09317,1828.9,1828.8,4.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745918090156,4.85517,1828.9,1828.8,5.83383]
["bitfinex-derivatives","ETHF0:USTF0",1745918090355,4.85517,1828.9,1828.8,8.36173]
["bitfinex-derivatives","ETHF0:USTF0",1745918090963,3.762,1828.9,1828.8,8.36173]
["bitfinex-derivatives","ETHF0:USTF0",1745918091866,4.85517,1828.9,1828.8,8.36173]
["bitfinex-derivatives","ETHF0:USTF0",1745918092056,7.37337,1828.9,1828.8,8.36173]
["bitfinex-derivatives","ETHF0:USTF0",1745918092552,6.2802,1828.9,1828.8,8.36173]
["bitfinex-derivatives","ETHF0:USTF0",1745918093358,7.37337,1828.9,1828.8,8.36173]
["bitfinex-derivatives","ETHF0:USTF0",1745918093758,7.37337,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745918100272,1.09323,1828.8,1828.7,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1745918100472,3.70203,1828.8,1828.7,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1745918100870,3.70203,1828.8,1828.7,3.57354]
["bitfinex-derivatives","ETHF0:USTF0",1745918101271,6.3708,1828.8,1828.7,3.57354]
["bitfinex-derivatives","ETHF0:USTF0",1745918101772,7.46403,1828.8,1828.7,3.57354]
["bitfinex-derivatives","ETHF0:USTF0",1745918102770,6.3708,1828.8,1828.7,3.57354]
["bitfinex-derivatives","ETHF0:USTF0",1745918103482,6.3708,1828.8,1828.7,6.78134]
["bitfinex-derivatives","ETHF0:USTF0",1745918103483,3.762,1828.8,1828.7,6.78134]
["bitfinex-derivatives","ETHF0:USTF0",1745918104172,7.48747,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745918105167,11.24947,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745918106577,3.762,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745918106776,1.78281818,1829.1,1829.0,8.51231]
["bitfinex-derivatives","ETHF0:USTF0",1745918107168,7.0138,1829.4,1829.0,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1745918107369,1.09305,1829.2,1829.1,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1745918107770,6.08065,1829.2,1829.1,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1745918108174,9.84265,1829.2,1829.1,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1745918108477,8.7496,1829.2,1829.1,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1745918109266,11.3207,1829.2,1829.1,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1745918110577,12.41369,1829.2,1829.1,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1745918110782,11.3207,1829.2,1829.1,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1745918112071,12.41369,1829.2,1829.1,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1745918112881,2.73262,1829.1,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918113079,1.09326,1828.8,1828.7,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1745918113783,8.39719,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745918113982,5.93179,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745918114283,8.6006,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745918114476,6.1532,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745918114976,6.1532,1828.9,1828.8,3.54863]
["bitfinex-derivatives","ETHF0:USTF0",1745918115885,3.762,1828.9,1828.8,3.54863]
["bitfinex-derivatives","ETHF0:USTF0",1745918116277,1.09312,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745918117084,4.89909,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745918117583,3.806,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745918117783,4.89905,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745918118080,8.66105,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745918119978,1.09317,1829.0,1828.9,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1745918120180,4.85517,1829.0,1828.9,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1745918124890,3.762,1829.0,1828.9,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1745918125093,4.85511,1829.0,1828.9,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1745918125389,3.762,1829.0,1828.9,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1745918125788,4.85511,1829.0,1828.9,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1745918127191,3.762,1829.0,1828.9,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1745918127387,3.762,1829.0,1828.9,4.30093]
["bitfinex-derivatives","ETHF0:USTF0",1745918127585,3.762,1829.0,1828.9,9.30093]
["bitfinex-derivatives","ETHF0:USTF0",1745918128292,2.6046,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745918128588,2.6046,1829.3,1829.2,4.30079]
["bitfinex-derivatives","ETHF0:USTF0",1745918130987,3.53157,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745918131184,9.84707,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745918131584,8.7542,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745918131787,8.7542,1829.4,1829.3,3.64383]
["bitfinex-derivatives","ETHF0:USTF0",1745918131992,9.84707,1829.4,1829.3,3.64383]
["bitfinex-derivatives","ETHF0:USTF0",1745918132491,6.3155,1829.4,1829.3,3.64383]
["bitfinex-derivatives","ETHF0:USTF0",1745918132690,6.3155,1829.4,1829.3,8.74893]
["bitfinex-derivatives","ETHF0:USTF0",1745918133290,7.40837,1829.4,1829.3,8.74893]
["bitfinex-derivatives","ETHF0:USTF0",1745918133591,6.3155,1829.4,1829.3,8.74893]
["bitfinex-derivatives","ETHF0:USTF0",1745918133794,7.40837,1829.4,1829.3,8.74893]
["bitfinex-derivatives","ETHF0:USTF0",1745918134291,7.40837,1829.4,1829.3,6.16803]
["bitfinex-derivatives","ETHF0:USTF0",1745918134494,7.40837,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745918136699,6.3155,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745918136996,6.3155,1829.4,1829.3,3.69943]
["bitfinex-derivatives","ETHF0:USTF0",1745918137198,7.40837,1829.4,1829.3,3.69943]
["bitfinex-derivatives","ETHF0:USTF0",1745918137800,6.3155,1829.4,1829.3,3.69943]
["bitfinex-derivatives","ETHF0:USTF0",1745918139090,3.762,1829.4,1829.3,3.69943]
["bitfinex-derivatives","ETHF0:USTF0",1745918140189,6.07002,1829.5,1829.4,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1745918141098,9.83202,1829.5,1829.4,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1745918141902,11.47132,1829.5,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918142198,1.09299,1829.3,1829.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1745918142400,1.09299,1829.3,1829.0,13.05801508]
["bitfinex-derivatives","ETHF0:USTF0",1745918142401,4.30079,1829.3,1829.0,10.32537508]
["bitfinex-derivatives","ETHF0:USTF0",1745918142600,1.09305,1829.1,1829.0,11.41844508]
["bitfinex-derivatives","ETHF0:USTF0",1745918142893,1.09305,1829.1,1829.0,8.21064508]
["bitfinex-derivatives","ETHF0:USTF0",1745918143201,7.31755,1829.1,1829.0,8.21064508]
["bitfinex-derivatives","ETHF0:USTF0",1745918143700,7.31755,1829.1,1829.0,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1745918145802,1.09315,1829.0,1828.9,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1745918146003,3.51895,1829.0,1828.9,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1745918146300,7.28095,1829.0,1828.9,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1745918147402,1.09322,1828.9,1828.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745918147600,8.45692,1828.9,1828.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745918148193,12.21892,1828.9,1828.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745918151596,11.1257,1828.9,1828.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745918151904,12.21887,1828.9,1828.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745918152998,1.09323,1828.8,1828.7,4.30104]
["bitfinex-derivatives","ETHF0:USTF0",1745918153203,1.09333,1828.7,1828.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745918153706,3.44813,1828.7,1828.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745918153903,1.09335,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918154207,13.40392,1828.6,1828.4,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1745918154404,1.09346,1828.5,1828.4,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1745918154703,9.40899,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745918155404,13.17099,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745918157697,3.762,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745918157894,3.762,1828.6,1828.5,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745918158800,4.85535,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745918159107,1.09346,1828.4,1828.3,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1745918159403,1.09358,1828.3,1828.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1745918160309,4.85558,1828.3,1828.2,41.89354]
["bitfinex-derivatives","ETHF0:USTF0",1745918161709,3.762,1828.3,1828.2,41.89354]
["bitfinex-derivatives","ETHF0:USTF0",1745918162009,3.762,1828.3,1828.2,44.29374]
["bitfinex-derivatives","ETHF0:USTF0",1745918162207,6.30483,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1745918162597,1.09346,1828.4,1828.3,5.86248]
["bitfinex-derivatives","ETHF0:USTF0",1745918162801,1.09346,1828.4,1828.3,3.46228]
["bitfinex-derivatives","ETHF0:USTF0",1745918163197,4.85546,1828.4,1828.3,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1745918165416,1.09352,1828.3,1828.2,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745918166212,1.09352,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745918167318,3.762,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745918167818,4.85546,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745918168117,7.42176,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745918168620,6.3283,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745918168919,3.762,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745918170621,1.09363,1828.2,1828.1,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745918170918,1.09364,1828.1,1828.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1745918171216,9.97804,1828.1,1828.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1745918172812,1.0937,1828.0,1827.9,52.67412]
["bitfinex-derivatives","ETHF0:USTF0",1745918173113,5.063,1828.0,1827.8,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1745918173314,1.09382,1827.9,1827.8,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1745918173511,3.70912,1827.9,1827.8,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1745918174206,7.47112,1827.9,1827.8,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1745918175409,6.3773,1827.9,1827.4,5.94296]
["bitfinex-derivatives","ETHF0:USTF0",1745918175619,9.36927,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1745918175813,9.36926,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1745918176020,5.0676,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1745918176320,6.3773,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1745918176520,6.3773,1827.8,1827.7,3.53578]
["bitfinex-derivatives","ETHF0:USTF0",1745918177422,3.762,1827.8,1827.7,8.53578]
["bitfinex-derivatives","ETHF0:USTF0",1745918177616,3.762,1827.8,1827.7,3.53578]
["bitfinex-derivatives","ETHF0:USTF0",1745918178021,6.157,1827.8,1827.7,3.53578]
["bitfinex-derivatives","ETHF0:USTF0",1745918179417,7.25082,1827.8,1827.7,3.53578]
["bitfinex-derivatives","ETHF0:USTF0",1745918179817,7.25082,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1745918180016,1.09394,1827.6,1827.5,41.89399]
["bitfinex-derivatives","ETHF0:USTF0",1745918180423,10.96142,1827.7,1827.2,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1745918180621,1.09412,1827.4,1827.3,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1745918180924,1.09412,1827.4,1827.3,41.89409]
["bitfinex-derivatives","ETHF0:USTF0",1745918181125,8.7809,1827.4,1827.3,41.89409]
["bitfinex-derivatives","ETHF0:USTF0",1745918181422,9.87496,1827.4,1827.3,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1745918181923,9.87496,1827.4,1827.3,41.89409]
["bitfinex-derivatives","ETHF0:USTF0",1745918182116,8.7809,1827.4,1827.3,41.89409]
["bitfinex-derivatives","ETHF0:USTF0",1745918182317,8.7809,1827.4,1827.3,44.50519]
["bitfinex-derivatives","ETHF0:USTF0",1745918182518,6.3141,1827.4,1827.3,44.50519]
["bitfinex-derivatives","ETHF0:USTF0",1745918183128,2.5901,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745918183324,2.5901,1827.5,1827.4,6.09666]
["bitfinex-derivatives","ETHF0:USTF0",1745918184126,6.3521,1827.5,1827.4,6.09666]
["bitfinex-derivatives","ETHF0:USTF0",1745918184425,8.9389,1827.5,1827.4,6.09666]
["bitfinex-derivatives","ETHF0:USTF0",1745918184726,10.0329,1827.5,1827.4,6.09666]
["bitfinex-derivatives","ETHF0:USTF0",1745918185420,8.9389,1827.5,1827.4,6.09666]
["bitfinex-derivatives","ETHF0:USTF0",1745918185727,10.0329,1827.5,1827.4,6.09666]
["bitfinex-derivatives","ETHF0:USTF0",1745918186125,8.9389,1827.5,1827.4,6.09666]
["bitfinex-derivatives","ETHF0:USTF0",1745918187713,8.93277407,1827.5,1827.4,6.09666]
["bitfinex-derivatives","ETHF0:USTF0",1745918188231,10.02677407,1827.5,1827.4,3.48556]
["bitfinex-derivatives","ETHF0:USTF0",1745918188622,8.93277407,1827.5,1827.4,3.48556]
["bitfinex-derivatives","ETHF0:USTF0",1745918190323,10.02677407,1827.5,1827.4,3.48556]
["bitfinex-derivatives","ETHF0:USTF0",1745918190529,8.93277407,1827.5,1827.4,3.48556]
["bitfinex-derivatives","ETHF0:USTF0",1745918190732,10.02677407,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745918193231,8.93277407,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745918193432,10.02677407,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745918194133,8.93277407,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745918194528,8.93277407,1827.5,1827.4,3.57846]
["bitfinex-derivatives","ETHF0:USTF0",1745918194731,10.02677407,1827.5,1827.4,3.57846]
["bitfinex-derivatives","ETHF0:USTF0",1745918195031,8.93277407,1827.5,1827.4,3.57846]
["bitfinex-derivatives","ETHF0:USTF0",1745918195232,10.02677407,1827.5,1827.4,3.57846]
["bitfinex-derivatives","ETHF0:USTF0",1745918195936,8.93277407,1827.5,1827.4,3.57846]
["bitfinex-derivatives","ETHF0:USTF0",1745918196234,10.02677407,1827.5,1827.4,3.57846]
["bitfinex-derivatives","ETHF0:USTF0",1745918197340,10.02677407,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745918200843,8.93277407,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745918201250,6.3488,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745918201549,3.762,1827.5,1827.4,9.13426]
["bitfinex-derivatives","ETHF0:USTF0",1745918201942,3.762,1827.5,1827.4,14.13426]
["bitfinex-derivatives","ETHF0:USTF0",1745918202143,7.39728,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745918202447,2.5054,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745918202750,3.59928,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745918203244,7.36128,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745918204047,1.09394,1827.6,1827.5,3.53746]
["bitfinex-derivatives","ETHF0:USTF0",1745918204351,1.09406,1827.4,1827.3,41.89411]
["bitfinex-derivatives","ETHF0:USTF0",1745918205150,7.40436,1827.4,1827.3,41.89411]
["bitfinex-derivatives","ETHF0:USTF0",1745918205952,6.3103,1827.4,1827.3,41.89411]
["bitfinex-derivatives","ETHF0:USTF0",1745918206153,3.64236,1827.4,1827.3,47.02151]
["bitfinex-derivatives","ETHF0:USTF0",1745918206454,3.762,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745918206750,3.762,1827.5,1827.4,6.33696]
["bitfinex-derivatives","ETHF0:USTF0",1745918207148,4.856,1827.5,1827.4,6.33696]
["bitfinex-derivatives","ETHF0:USTF0",1745918207353,7.3579,1827.5,1827.4,3.70376]
["bitfinex-derivatives","ETHF0:USTF0",1745918208052,6.2639,1827.5,1827.4,3.70376]
["bitfinex-derivatives","ETHF0:USTF0",1745918208252,3.762,1827.5,1827.4,6.33696]
["bitfinex-derivatives","ETHF0:USTF0",1745918208550,3.762,1827.5,1827.4,9.54476]
["bitfinex-derivatives","ETHF0:USTF0",1745918209156,3.59584,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745918209556,2.5019,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745918209855,3.59584,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745918210251,7.35784,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745918210452,1.09406,1827.4,1827.3,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1745918210755,6.09538,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745918210954,6.09538,1827.5,1827.4,41.89406]
["bitfinex-derivatives","ETHF0:USTF0",1745918211159,6.2357,1827.5,1827.4,41.89406]
["bitfinex-derivatives","ETHF0:USTF0",1745918211551,6.2357,1827.5,1827.4,44.33746]
["bitfinex-derivatives","ETHF0:USTF0",1745918211850,7.3297,1827.5,1827.4,44.33746]
["bitfinex-derivatives","ETHF0:USTF0",1745918212056,6.2357,1827.5,1827.4,44.33746]
["bitfinex-derivatives","ETHF0:USTF0",1745918212358,2.4737,1827.5,1827.4,44.33746]
["bitfinex-derivatives","ETHF0:USTF0",1745918213549,3.762,1828.3,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1745918213751,9.48843,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745918214052,9.48843,1828.2,1828.0,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1745918214053,1.0937,1828.1,1828.0,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1745918214260,3.6431,1828.1,1828.0,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1745918215059,7.4051,1828.1,1828.0,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1745918215357,1.09375,1828.0,1827.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1745918215558,3.69475,1828.0,1827.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1745918216157,7.45675,1828.0,1827.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1745918216459,1.09376,1827.9,1827.8,4.30158]
["bitfinex-derivatives","ETHF0:USTF0",1745918216654,8.49196,1827.9,1827.8,4.30158]
["bitfinex-derivatives","ETHF0:USTF0",1745918217259,12.25396,1827.9,1827.8,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1745918219563,11.1602,1827.9,1827.8,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1745918220060,7.3982,1827.9,1827.8,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1745918221364,4.8837,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745918221555,9.6615,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745918222256,13.4235,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745918227364,1.09376,1828.0,1827.9,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1745918227565,3.55766,1828.0,1827.9,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1745918228165,1.09382,1827.9,1827.8,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1745918228367,6.14242,1827.9,1827.8,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1745918229265,9.90442,1827.9,1827.8,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1745918230662,14.75296,1827.9,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918230865,1.09388,1827.7,1827.6,4.30166]
["bitfinex-derivatives","ETHF0:USTF0",1745918231057,1.09388,1827.7,1827.6,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1745918231258,3.60958,1827.7,1827.6,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1745918231867,1.09394,1827.6,1827.5,6.21345]
["bitfinex-derivatives","ETHF0:USTF0",1745918232062,6.03504,1827.6,1827.5,6.21345]
["bitfinex-derivatives","ETHF0:USTF0",1745918232367,9.79704,1827.6,1827.5,6.21345]
["bitfinex-derivatives","ETHF0:USTF0",1745918232763,3.762,1827.6,1827.5,6.21345]
["bitfinex-derivatives","ETHF0:USTF0",1745918233059,3.762,1827.6,1827.5,8.77345]
["bitfinex-derivatives","ETHF0:USTF0",1745918233260,3.60958,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745918233460,3.60958,1827.7,1827.6,3.65394]
["bitfinex-derivatives","ETHF0:USTF0",1745918234158,3.60958,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745918234159,6.01148,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745918236472,6.01155,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745918237171,9.77355,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745918239773,11.4144,1827.7,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918239971,1.09408,1827.5,1827.4,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1745918240162,4.85608,1827.5,1827.4,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1745918240365,9.76238,1827.5,1827.4,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1745918240975,1.09406,1827.4,1827.3,44.47268]
["bitfinex-derivatives","ETHF0:USTF0",1745918241169,3.48096,1827.4,1827.3,44.47268]
["bitfinex-derivatives","ETHF0:USTF0",1745918241365,3.48096,1827.4,1827.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745918241575,5.98956,1827.4,1827.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745918241764,1.09412,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918241962,1.09418,1827.2,1827.1,7.11757508]
["bitfinex-derivatives","ETHF0:USTF0",1745918242162,7.37558,1827.2,1827.1,7.11757508]
["bitfinex-derivatives","ETHF0:USTF0",1745918242874,9.94848,1827.2,1827.1,7.11757508]
["bitfinex-derivatives","ETHF0:USTF0",1745918243268,9.94848,1827.2,1827.0,51.55290181]
["bitfinex-derivatives","ETHF0:USTF0",1745918243269,1.09424,1827.1,1827.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745918243577,3.66714,1827.1,1827.0,41.89427]
["bitfinex-derivatives","ETHF0:USTF0",1745918243774,6.20324,1827.1,1827.0,41.89427]
["bitfinex-derivatives","ETHF0:USTF0",1745918244771,1.09424,1827.1,1827.0,41.89427]
["bitfinex-derivatives","ETHF0:USTF0",1745918244976,1.09423,1827.2,1827.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745918245272,7.42913,1827.2,1827.1,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1745918245673,15.1219,1827.2,1826.8,9.59627508]
["bitfinex-derivatives","ETHF0:USTF0",1745918245864,1.09433,1827.0,1826.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745918246066,10.8083,1827.1,1826.8,9.85363508]
["bitfinex-derivatives","ETHF0:USTF0",1745918246067,7.6005,1827.1,1826.8,12.45371508]
["bitfinex-derivatives","ETHF0:USTF0",1745918246276,5.0681,1827.1,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745918246466,3.762,1827.2,1827.1,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745918247178,1.09413,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745918247364,1.09413,1827.3,1827.2,3.57978]
["bitfinex-derivatives","ETHF0:USTF0",1745918247571,3.66713,1827.3,1827.2,3.57978]
["bitfinex-derivatives","ETHF0:USTF0",1745918247970,2.573,1827.3,1827.2,3.57978]
["bitfinex-derivatives","ETHF0:USTF0",1745918248473,3.667,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745918248979,2.573,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745918249281,6.9948,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745918249473,1.094,1827.5,1827.4,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1745918249784,1.09406,1827.4,1827.3,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1745918249976,1.09406,1827.4,1827.2,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1745918249977,1.09412,1827.3,1827.2,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1745918250179,6.16962,1827.3,1827.2,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1745918250679,1.09418,1827.2,1827.1,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1745918250871,3.68388,1827.2,1827.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745918251067,1.09429,1827.1,1827.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1745918251275,6.19719,1827.1,1827.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1745918251666,5.1029,1827.1,1827.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1745918252072,9.95914,1827.1,1827.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1745918252274,1.09436,1826.9,1826.8,41.89437]
["bitfinex-derivatives","ETHF0:USTF0",1745918252979,2.5418,1826.9,1826.8,41.89437]
["bitfinex-derivatives","ETHF0:USTF0",1745918253180,6.3038,1826.9,1826.8,41.89437]
["bitfinex-derivatives","ETHF0:USTF0",1745918253582,7.39816,1826.9,1826.8,41.89437]
["bitfinex-derivatives","ETHF0:USTF0",1745918254383,6.3038,1826.9,1826.8,41.89437]
["bitfinex-derivatives","ETHF0:USTF0",1745918254583,6.3038,1826.9,1826.8,44.31437]
["bitfinex-derivatives","ETHF0:USTF0",1745918255386,7.39816,1826.9,1826.8,44.31437]
["bitfinex-derivatives","ETHF0:USTF0",1745918256485,6.3038,1826.9,1826.8,44.31437]
["bitfinex-derivatives","ETHF0:USTF0",1745918256685,7.39816,1826.9,1826.8,3.51437]
["bitfinex-derivatives","ETHF0:USTF0",1745918257782,7.39816,1826.9,1826.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1745918257986,1.09442,1826.8,1826.7,44.29193]
["bitfinex-derivatives","ETHF0:USTF0",1745918258174,2.5342,1826.8,1826.7,41.89448]
["bitfinex-derivatives","ETHF0:USTF0",1745918258375,1.09448,1826.7,1826.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1745918258584,5.94788,1826.7,1826.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1745918258786,5.94788,1826.7,1826.6,41.89449]
["bitfinex-derivatives","ETHF0:USTF0",1745918259081,9.70988,1826.7,1826.6,41.89449]
["bitfinex-derivatives","ETHF0:USTF0",1745918260081,3.762,1826.7,1826.6,41.89449]
["bitfinex-derivatives","ETHF0:USTF0",1745918260389,3.762,1826.7,1826.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1745918260587,3.762,1826.7,1826.6,3.64649]
["bitfinex-derivatives","ETHF0:USTF0",1745918260789,3.762,1826.7,1826.6,44.44649]
["bitfinex-derivatives","ETHF0:USTF0",1745918263288,3.762,1826.7,1826.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1745918263590,7.32628,1826.7,1826.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1745918267984,1.09454,1826.6,1826.5,4.30235]
["bitfinex-derivatives","ETHF0:USTF0",1745918268185,8.84474,1826.6,1826.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1745918269088,12.60674,1826.6,1826.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1745918270292,12.60674,1826.6,1826.5,4.30235]
["bitfinex-derivatives","ETHF0:USTF0",1745918270293,3.762,1826.6,1826.5,4.30235]
["bitfinex-derivatives","ETHF0:USTF0",1745918270492,3.762,1826.6,1826.5,6.75205]
["bitfinex-derivatives","ETHF0:USTF0",1745918270797,3.762,1826.6,1826.5,47.55205]
["bitfinex-derivatives","ETHF0:USTF0",1745918271189,6.72208,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745918271498,9.32538,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745918272307,15.49638,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745918273199,1.09454,1826.7,1826.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1745918273387,1.0946,1826.6,1826.4,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1745918273592,1.0946,1826.6,1826.5,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1745918273893,1.09466,1826.5,1826.4,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1745918274191,1.09466,1826.4,1826.3,45.10248]
["bitfinex-derivatives","ETHF0:USTF0",1745918274387,1.09466,1826.4,1826.3,4.30248]
["bitfinex-derivatives","ETHF0:USTF0",1745918275099,4.85666,1826.4,1826.3,4.30248]
["bitfinex-derivatives","ETHF0:USTF0",1745918276897,1.09472,1826.3,1826.2,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1745918277098,1.09484,1826.1,1826.0,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1745918277301,1.09496,1825.9,1825.8,8.45689]
["bitfinex-derivatives","ETHF0:USTF0",1745918277491,1.09495,1826.0,1825.9,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1745918277691,3.784,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745918278291,7.546,1826.1,1826.0,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745918280098,7.546,1826.1,1826.0,44.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745918280397,7.546,1826.1,1826.0,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745918280593,7.546,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745918280796,8.64084,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745918281309,7.546,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745918281696,7.546,1826.1,1826.0,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745918281999,4.85684,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745918282409,1.0949,1826.0,1825.9,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745918282792,1.0949,1826.0,1825.8,48.2436]
["bitfinex-derivatives","ETHF0:USTF0",1745918283000,3.762,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745918283399,4.85684,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745918283705,1.0949,1826.0,1825.9,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1745918284097,1.0949,1826.0,1825.8,45.665]
["bitfinex-derivatives","ETHF0:USTF0",1745918284098,1.09496,1825.9,1825.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745918284292,1.09502,1825.8,1825.7,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745918284696,1.09502,1825.8,1825.7,41.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745918285205,4.85702,1825.8,1825.7,41.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745918285503,4.85702,1825.8,1825.7,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745918287504,4.85702,1825.8,1825.7,0.02443]
["bitfinex-derivatives","ETHF0:USTF0",1745918287705,7.40392,1825.8,1825.7,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745918287905,7.40392,1825.8,1825.7,0.02443]
["bitfinex-derivatives","ETHF0:USTF0",1745918288205,7.40392,1825.8,1825.7,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745918288406,6.3089,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745918289107,2.5469,1825.8,1825.7,4.85708]
["bitfinex-derivatives","ETHF0:USTF0",1745918289309,3.64192,1825.8,1825.7,4.85708]
["bitfinex-derivatives","ETHF0:USTF0",1745918289605,3.785,1826.0,1825.7,6.49964]
["bitfinex-derivatives","ETHF0:USTF0",1745918289806,1.09496,1825.9,1825.8,3.62797]
["bitfinex-derivatives","ETHF0:USTF0",1745918290209,3.51056,1825.9,1825.8,7.38997]
["bitfinex-derivatives","ETHF0:USTF0",1745918290501,5.95126,1825.9,1825.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918292203,9.15906,1825.9,1825.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918292612,1.09526,1825.4,1825.3,8.2378]
["bitfinex-derivatives","ETHF0:USTF0",1745918292809,1.09526,1825.4,1825.3,9.33308]
["bitfinex-derivatives","ETHF0:USTF0",1745918293104,1.09522,1825.5,1825.4,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1745918293305,3.47732,1825.5,1825.4,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1745918293605,1.09518,1825.6,1825.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745918293909,14.56005,1825.7,1825.3,50.3768]
["bitfinex-derivatives","ETHF0:USTF0",1745918294215,1.09526,1825.4,1825.3,45.65732]
["bitfinex-derivatives","ETHF0:USTF0",1745918294402,1.09526,1825.4,1825.3,4.85732]
["bitfinex-derivatives","ETHF0:USTF0",1745918294707,1.09526,1825.4,1825.3,7.32562]
["bitfinex-derivatives","ETHF0:USTF0",1745918295209,1.09523,1825.5,1825.4,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1745918295400,1.09523,1825.5,1825.4,3.56348]
["bitfinex-derivatives","ETHF0:USTF0",1745918295401,3.60413,1825.5,1825.4,3.56348]
["bitfinex-derivatives","ETHF0:USTF0",1745918295799,5.6541,1825.7,1825.6,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745918296110,7.30193,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745918296307,4.88102,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745918296503,7.486,1826.0,1825.9,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745918296805,3.6038,1826.0,1825.9,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745918297306,3.6038,1826.0,1825.9,4.85696]
["bitfinex-derivatives","ETHF0:USTF0",1745918297608,3.6038,1826.0,1825.9,7.27136]
["bitfinex-derivatives","ETHF0:USTF0",1745918298607,2.5089,1826.0,1825.9,7.27136]
["bitfinex-derivatives","ETHF0:USTF0",1745918299009,3.6038,1826.0,1825.9,7.27136]
["bitfinex-derivatives","ETHF0:USTF0",1745918299213,5.9986,1826.0,1825.9,7.27136]
["bitfinex-derivatives","ETHF0:USTF0",1745918299913,5.9986,1826.0,1825.9,4.85696]
["bitfinex-derivatives","ETHF0:USTF0",1745918300106,5.9986,1826.0,1825.9,45.65696]
["bitfinex-derivatives","ETHF0:USTF0",1745918300611,5.9986,1826.0,1825.9,4.85696]
["bitfinex-derivatives","ETHF0:USTF0",1745918301017,3.6038,1826.0,1825.9,4.85696]
["bitfinex-derivatives","ETHF0:USTF0",1745918301205,3.6038,1826.0,1825.9,7.31486]
["bitfinex-derivatives","ETHF0:USTF0",1745918302317,2.4404,1826.3,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745918302612,4.88075,1826.3,1826.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745918302799,1.09478,1826.2,1826.1,5.92829]
["bitfinex-derivatives","ETHF0:USTF0",1745918303003,1.09478,1826.2,1826.1,8.38619]
["bitfinex-derivatives","ETHF0:USTF0",1745918303798,3.57988,1826.2,1826.1,8.38619]
["bitfinex-derivatives","ETHF0:USTF0",1745918304606,1.09478,1826.2,1826.1,8.38619]
["bitfinex-derivatives","ETHF0:USTF0",1745918304907,3.57987,1826.3,1826.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745918305105,7.23709,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745918305306,1.09472,1826.3,1826.2,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1745918306111,1.09472,1826.3,1826.2,7.34966]
["bitfinex-derivatives","ETHF0:USTF0",1745918308110,1.09472,1826.3,1826.2,6.2549]
["bitfinex-derivatives","ETHF0:USTF0",1745918308503,3.67292,1826.3,1826.2,7.34968]
["bitfinex-derivatives","ETHF0:USTF0",1745918308705,3.67292,1826.3,1826.2,6.2549]
["bitfinex-derivatives","ETHF0:USTF0",1745918309012,3.67292,1826.3,1826.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918310514,1.0949,1826.0,1825.9,10.5792]
["bitfinex-derivatives","ETHF0:USTF0",1745918310709,1.09496,1825.9,1825.8,41.89499]
["bitfinex-derivatives","ETHF0:USTF0",1745918311114,1.09496,1825.9,1825.8,48.04729]
["bitfinex-derivatives","ETHF0:USTF0",1745918311612,1.09496,1825.9,1825.8,46.9523]
["bitfinex-derivatives","ETHF0:USTF0",1745918311916,1.09496,1825.9,1825.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918312122,1.09514,1825.6,1825.5,7.3714]
["bitfinex-derivatives","ETHF0:USTF0",1745918312316,1.09514,1825.6,1825.5,48.1714]
["bitfinex-derivatives","ETHF0:USTF0",1745918312816,3.59164,1825.6,1825.5,48.1714]
["bitfinex-derivatives","ETHF0:USTF0",1745918313309,3.59164,1825.6,1825.5,51.9334]
["bitfinex-derivatives","ETHF0:USTF0",1745918313913,1.09514,1825.6,1825.5,51.9334]
["bitfinex-derivatives","ETHF0:USTF0",1745918314215,1.09514,1825.6,1825.5,53.0286]
["bitfinex-derivatives","ETHF0:USTF0",1745918320021,1.09514,1825.6,1825.5,51.9334]
["bitfinex-derivatives","ETHF0:USTF0",1745918320222,1.09514,1825.6,1825.5,53.0286]
["bitfinex-derivatives","ETHF0:USTF0",1745918320620,1.09514,1825.6,1825.5,51.9334]
["bitfinex-derivatives","ETHF0:USTF0",1745918320815,1.09514,1825.6,1825.5,53.0286]
["bitfinex-derivatives","ETHF0:USTF0",1745918321123,1.09514,1825.6,1825.5,51.9334]
["bitfinex-derivatives","ETHF0:USTF0",1745918321318,3.67704,1825.6,1825.5,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745918321518,3.67704,1825.6,1825.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918321918,3.67704,1825.6,1825.5,4.8572]
["bitfinex-derivatives","ETHF0:USTF0",1745918322117,1.09514,1825.6,1825.5,4.8572]
["bitfinex-derivatives","ETHF0:USTF0",1745918322423,1.09514,1825.6,1825.5,7.4105]
["bitfinex-derivatives","ETHF0:USTF0",1745918323130,4.87704,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745918323323,4.87702,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745918323622,1.09502,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745918323823,1.09502,1825.8,1825.7,6.29998]
["bitfinex-derivatives","ETHF0:USTF0",1745918324326,1.09502,1825.8,1825.7,10.06198]
["bitfinex-derivatives","ETHF0:USTF0",1745918325141,1.095,1825.9,1825.8,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745918325344,1.095,1825.9,1825.8,3.57536]
["bitfinex-derivatives","ETHF0:USTF0",1745918325643,3.686,1825.9,1825.8,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1745918326036,1.09502,1825.8,1825.7,8.9669]
["bitfinex-derivatives","ETHF0:USTF0",1745918326341,3.68602,1825.8,1825.7,6.29996]
["bitfinex-derivatives","ETHF0:USTF0",1745918326643,3.68602,1825.8,1825.7,5.2049]
["bitfinex-derivatives","ETHF0:USTF0",1745918326942,1.09508,1825.7,1825.6,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745918327143,3.68608,1825.7,1825.6,6.1413]
["bitfinex-derivatives","ETHF0:USTF0",1745918327941,3.68608,1825.7,1825.6,5.0462]
["bitfinex-derivatives","ETHF0:USTF0",1745918328142,3.68608,1825.7,1825.6,6.14134]
["bitfinex-derivatives","ETHF0:USTF0",1745918328442,1.09508,1825.7,1825.6,6.14134]
["bitfinex-derivatives","ETHF0:USTF0",1745918331247,1.09503,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745918331447,1.09503,1825.8,1825.7,6.87198]
["bitfinex-derivatives","ETHF0:USTF0",1745918332149,1.09503,1825.8,1825.7,10.63398]
["bitfinex-derivatives","ETHF0:USTF0",1745918333449,1.09501,1825.9,1825.8,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745918333747,3.58301,1825.9,1825.8,3.53326]
["bitfinex-derivatives","ETHF0:USTF0",1745918334248,1.09494,1826.0,1825.9,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745918334449,1.09494,1826.0,1825.9,11.85506]
["bitfinex-derivatives","ETHF0:USTF0",1745918335044,1.09494,1826.0,1825.9,15.61706]
["bitfinex-derivatives","ETHF0:USTF0",1745918337351,3.68724,1826.0,1825.9,15.61706]
["bitfinex-derivatives","ETHF0:USTF0",1745918338049,3.68724,1826.0,1825.9,12.40926]
["bitfinex-derivatives","ETHF0:USTF0",1745918338241,2.5923,1826.0,1825.9,12.40926]
["bitfinex-derivatives","ETHF0:USTF0",1745918338446,1.0949,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745918338643,1.0949,1826.1,1826.0,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745918339149,1.0949,1826.1,1826.0,7.4521]
["bitfinex-derivatives","ETHF0:USTF0",1745918340646,3.6387,1826.1,1826.0,7.4521]
["bitfinex-derivatives","ETHF0:USTF0",1745918341952,3.6387,1826.1,1826.0,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745918342454,3.6387,1826.1,1826.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918342657,3.6387,1826.1,1826.0,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745918342957,3.6387,1826.1,1826.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918347054,3.6387,1826.1,1826.0,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745918347556,3.6387,1826.1,1826.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918350057,3.6387,1826.1,1826.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745918350561,7.4177,1826.1,1826.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745918350864,1.0949,1826.1,1826.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745918351071,8.5245,1826.1,1826.0,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745918355358,1.09526,1825.4,1825.3,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1745918355664,1.09526,1825.4,1825.3,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1745918355862,1.09526,1825.4,1825.3,45.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745918356162,1.09526,1825.4,1825.3,50.65762]
["bitfinex-derivatives","ETHF0:USTF0",1745918356362,3.49326,1825.5,1825.4,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1745918356560,2.73783,1825.7,1825.4,8.2241]
["bitfinex-derivatives","ETHF0:USTF0",1745918356561,1.09514,1825.7,1825.4,8.2241]
["bitfinex-derivatives","ETHF0:USTF0",1745918356758,2.398,1825.7,1825.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1745918356961,4.87407,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745918357161,4.87407,1825.8,1825.7,4.85708]
["bitfinex-derivatives","ETHF0:USTF0",1745918357561,1.09507,1825.8,1825.7,4.85708]
["bitfinex-derivatives","ETHF0:USTF0",1745918357761,1.09507,1825.8,1825.7,9.87338]
["bitfinex-derivatives","ETHF0:USTF0",1745918360964,2.398,1825.9,1825.7,9.87338]
["bitfinex-derivatives","ETHF0:USTF0",1745918361275,3.49301,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745918362261,3.49301,1825.9,1825.8,4.85702]
["bitfinex-derivatives","ETHF0:USTF0",1745918363068,3.49301,1825.9,1825.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918363471,3.49301,1825.9,1825.8,4.85702]
["bitfinex-derivatives","ETHF0:USTF0",1745918363664,3.49301,1825.9,1825.8,7.35032]
["bitfinex-derivatives","ETHF0:USTF0",1745918365869,1.09501,1825.9,1825.8,7.35032]
["bitfinex-derivatives","ETHF0:USTF0",1745918366078,2.3918,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745918366272,6.16297,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745918366464,6.18727,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745918366660,5.0683,1826.6,1826.4,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745918366861,2.5484,1826.6,1826.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745918367069,4.30225,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745918367466,6.77745,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745918368172,6.77745,1826.8,1826.7,4.85648]
["bitfinex-derivatives","ETHF0:USTF0",1745918368779,6.77745,1826.8,1826.7,7.39278]
["bitfinex-derivatives","ETHF0:USTF0",1745918373465,3.56965,1826.8,1826.7,7.39278]
["bitfinex-derivatives","ETHF0:USTF0",1745918373966,2.4752,1826.8,1826.7,7.39278]
["bitfinex-derivatives","ETHF0:USTF0",1745918374481,3.56962,1826.8,1826.7,7.39278]
["bitfinex-derivatives","ETHF0:USTF0",1745918375581,1.09442,1826.8,1826.7,7.39278]
["bitfinex-derivatives","ETHF0:USTF0",1745918375972,3.4492,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745918376180,3.4492,1826.9,1826.8,3.44722]
["bitfinex-derivatives","ETHF0:USTF0",1745918376881,2.3548,1826.9,1826.8,3.44722]
["bitfinex-derivatives","ETHF0:USTF0",1745918377084,3.2078,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745918377382,1.0943,1827.1,1827.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1745918377681,2.5323,1827.1,1827.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1745918378084,2.5323,1827.1,1827.0,4.85625]
["bitfinex-derivatives","ETHF0:USTF0",1745918378884,4.86914,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745918379075,3.775,1827.3,1827.2,4.85618]
["bitfinex-derivatives","ETHF0:USTF0",1745918379781,4.86912,1827.3,1827.2,4.85618]
["bitfinex-derivatives","ETHF0:USTF0",1745918380382,3.775,1827.3,1827.2,4.85618]
["bitfinex-derivatives","ETHF0:USTF0",1745918380685,3.45112,1827.3,1827.2,4.85618]
["bitfinex-derivatives","ETHF0:USTF0",1745918381482,2.357,1827.3,1827.2,4.85618]
["bitfinex-derivatives","ETHF0:USTF0",1745918383382,3.45112,1827.3,1827.2,4.85618]
["bitfinex-derivatives","ETHF0:USTF0",1745918385693,2.357,1827.3,1827.2,4.85618]
["bitfinex-derivatives","ETHF0:USTF0",1745918385991,3.45112,1827.3,1827.2,4.85618]
["bitfinex-derivatives","ETHF0:USTF0",1745918386692,1.09412,1827.3,1827.2,4.85618]
["bitfinex-derivatives","ETHF0:USTF0",1745918387792,4.30191,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745918388183,4.30191,1827.4,1827.3,4.85612]
["bitfinex-derivatives","ETHF0:USTF0",1745918389286,3.2078,1827.4,1827.3,4.85612]
["bitfinex-derivatives","ETHF0:USTF0",1745918389498,1.09405,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745918390199,1.09405,1827.5,1827.4,4.85606]
["bitfinex-derivatives","ETHF0:USTF0",1745918390784,1.09405,1827.5,1827.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918391487,6.09405,1827.5,1827.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918391791,6.18914935,1827.5,1827.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918392695,6.09405,1827.5,1827.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918393394,6.18914665,1827.5,1827.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918393886,1.18914665,1827.5,1827.4,4.85606]
["bitfinex-derivatives","ETHF0:USTF0",1745918394088,3.2078,1827.6,1827.4,4.85606]
["bitfinex-derivatives","ETHF0:USTF0",1745918394089,4.30179,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745918394397,3.2078,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745918395092,4.30174,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745918395294,4.30174,1827.6,1827.5,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1745918398497,3.2078,1827.6,1827.5,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1745918398900,4.86793,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745918401705,1.09379,1827.9,1827.8,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745918402210,1.09379,1827.9,1827.8,4.85576]
["bitfinex-derivatives","ETHF0:USTF0",1745918402805,8.07055,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745918403407,1.09368,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745918403710,64.6528,1828.2,1827.8,4.85579]
["bitfinex-derivatives","ETHF0:USTF0",1745918403711,1.09376,1827.9,1827.8,4.85579]
["bitfinex-derivatives","ETHF0:USTF0",1745918404904,1.09375,1828.0,1827.9,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1745918405103,1.09375,1828.0,1827.9,4.85572]
["bitfinex-derivatives","ETHF0:USTF0",1745918406507,1.0937,1828.1,1828.0,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1745918407207,1.0937,1828.1,1828.0,4.85567]
["bitfinex-derivatives","ETHF0:USTF0",1745918407905,1.09364,1828.1,1828.0,4.85567]
["bitfinex-derivatives","ETHF0:USTF0",1745918409210,1.09364,1828.1,1828.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918410205,1.09364,1828.1,1828.0,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745918410706,2.73337,1828.7,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745918410903,1.09337,1828.6,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745918411110,8.06913,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1745918411616,3.2078,1828.9,1828.5,2.73343]
["bitfinex-derivatives","ETHF0:USTF0",1745918411918,4.30099,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745918412214,4.30101,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745918413112,3.2078,1828.9,1828.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918413311,4.30097,1828.9,1828.8,4.85523]
["bitfinex-derivatives","ETHF0:USTF0",1745918414117,1.09317,1828.9,1828.8,4.85523]
["bitfinex-derivatives","ETHF0:USTF0",1745918414316,1.09317,1828.9,1828.8,4.85519]
["bitfinex-derivatives","ETHF0:USTF0",1745918414516,1.09317,1828.9,1828.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918414810,3.2078,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745918415006,1.09293,1829.3,1829.2,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1745918415207,3.2078,1829.5,1829.3,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1745918415418,3.2078,1829.5,1829.0,51.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745918415712,4.30065,1829.5,1829.0,54.27054]
["bitfinex-derivatives","ETHF0:USTF0",1745918415910,3.768,1829.8,1829.4,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1745918416115,1.09285,1829.5,1829.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918416513,6.09285,1829.5,1829.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918416813,9.86085,1829.5,1829.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918417205,9.86085,1829.5,1829.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745918417206,1.09305,1829.1,1829.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745918417818,1.09311,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918418013,1.09311,1829.0,1828.9,4.30097]
["bitfinex-derivatives","ETHF0:USTF0",1745918418316,1.09311,1829.0,1828.9,48.86297]
["bitfinex-derivatives","ETHF0:USTF0",1745918418615,5.94008,1829.4,1829.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1745918418821,1.09305,1829.1,1829.0,3.47256]
["bitfinex-derivatives","ETHF0:USTF0",1745918419116,1.09305,1829.1,1829.0,6.1415]
["bitfinex-derivatives","ETHF0:USTF0",1745918419316,1.09305,1829.1,1829.0,7.23461]
["bitfinex-derivatives","ETHF0:USTF0",1745918421824,1.09305,1829.1,1829.0,6.1415]
["bitfinex-derivatives","ETHF0:USTF0",1745918422821,1.09305,1829.1,1829.0,7.23461]
["bitfinex-derivatives","ETHF0:USTF0",1745918423221,1.09305,1829.1,1829.0,6.1415]
["bitfinex-derivatives","ETHF0:USTF0",1745918425423,1.09305,1829.1,1829.0,7.23461]
["bitfinex-derivatives","ETHF0:USTF0",1745918425626,1.09305,1829.1,1829.0,6.1415]
["bitfinex-derivatives","ETHF0:USTF0",1745918426829,1.09305,1829.1,1829.0,7.23461]
["bitfinex-derivatives","ETHF0:USTF0",1745918428025,1.09305,1829.1,1829.0,6.1415]
["bitfinex-derivatives","ETHF0:USTF0",1745918433832,3.61575,1829.1,1829.0,6.1415]
["bitfinex-derivatives","ETHF0:USTF0",1745918434332,5.884,1829.4,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745918434632,1.0927,1829.7,1829.3,2.73227]
["bitfinex-derivatives","ETHF0:USTF0",1745918434827,1.0927,1829.7,1829.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1745918435030,1.09264,1829.8,1829.7,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1745918435231,4.85459,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745918435428,4.85459,1829.9,1829.8,8.49383]
["bitfinex-derivatives","ETHF0:USTF0",1745918435626,1.09238,1830.3,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745918435827,1.09238,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745918436026,1.09238,1830.3,1830.0,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1745918436233,1.0923,1830.4,1830.2,4.85437]
["bitfinex-derivatives","ETHF0:USTF0",1745918436434,1.09233,1830.3,1830.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918436631,1.09233,1830.3,1830.2,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745918437230,1.09233,1830.3,1830.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918438433,9.30013,1830.3,1830.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745918438631,6.18728168,1830.3,1830.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745918438934,6.74533,1830.3,1830.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745918439635,1.09233,1830.3,1830.2,1.64659]
["bitfinex-derivatives","ETHF0:USTF0",1745918439840,1.09233,1830.3,1830.2,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745918440138,9.5122,1830.5,1830.2,1.64659]
["bitfinex-derivatives","ETHF0:USTF0",1745918440337,1.09231,1830.4,1830.3,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1745918440635,3.63471,1830.4,1830.3,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1745918441138,2.5424,1830.4,1830.3,7.43203]
["bitfinex-derivatives","ETHF0:USTF0",1745918442038,3.63467,1830.4,1830.3,7.43203]
["bitfinex-derivatives","ETHF0:USTF0",1745918443033,3.63467,1830.4,1830.3,6.3397]
["bitfinex-derivatives","ETHF0:USTF0",1745918443233,3.63467,1830.4,1830.3,7.43203]
["bitfinex-derivatives","ETHF0:USTF0",1745918443639,3.63467,1830.4,1830.3,6.3397]
["bitfinex-derivatives","ETHF0:USTF0",1745918444241,3.63467,1830.4,1830.3,7.43203]
["bitfinex-derivatives","ETHF0:USTF0",1745918444441,3.63467,1830.4,1830.3,6.3397]
["bitfinex-derivatives","ETHF0:USTF0",1745918445844,3.63467,1830.4,1830.3,7.43203]
["bitfinex-derivatives","ETHF0:USTF0",1745918446039,3.63467,1830.4,1830.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918447843,3.63467,1830.4,1830.3,4.85433]
["bitfinex-derivatives","ETHF0:USTF0",1745918448245,3.63467,1830.4,1830.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918449241,3.63467,1830.4,1830.3,4.85433]
["bitfinex-derivatives","ETHF0:USTF0",1745918449649,3.63467,1830.4,1830.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918449848,3.63467,1830.4,1830.3,4.85433]
["bitfinex-derivatives","ETHF0:USTF0",1745918450349,3.63467,1830.4,1830.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918451744,3.63467,1830.4,1830.3,4.85433]
["bitfinex-derivatives","ETHF0:USTF0",1745918452145,2.5424,1830.4,1830.3,4.85433]
["bitfinex-derivatives","ETHF0:USTF0",1745918453051,3.63467,1830.4,1830.3,4.85433]
["bitfinex-derivatives","ETHF0:USTF0",1745918453249,2.5424,1830.4,1830.3,4.85433]
["bitfinex-derivatives","ETHF0:USTF0",1745918453550,3.63467,1830.4,1830.3,4.85433]
["bitfinex-derivatives","ETHF0:USTF0",1745918456253,3.63467,1830.4,1830.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918457142,3.63467,1830.4,1830.2,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1745918457143,1.09233,1830.3,1830.2,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1745918457345,3.51653,1830.3,1830.2,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1745918457547,1.09231,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745918457752,7.27847,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745918458050,1.09233,1830.4,1830.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1745918458251,1.09233,1830.3,1830.2,5.77703]
["bitfinex-derivatives","ETHF0:USTF0",1745918458750,1.09239,1830.2,1830.1,4.30019]
["bitfinex-derivatives","ETHF0:USTF0",1745918459952,1.09238,1830.3,1830.2,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1745918460142,3.46428,1830.3,1830.2,4.85435]
["bitfinex-derivatives","ETHF0:USTF0",1745918461351,5.937,1831.4,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745918461542,1.09186,1831.1,1831.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1745918461747,1.09191,1831.0,1830.9,4.29977]
["bitfinex-derivatives","ETHF0:USTF0",1745918461947,1.09191,1831.0,1830.9,6.68687]
["bitfinex-derivatives","ETHF0:USTF0",1745918462147,1.09189,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1745918463351,1.09189,1831.1,1831.0,4.85391]
["bitfinex-derivatives","ETHF0:USTF0",1745918463553,1.09189,1831.1,1831.0,7.24101]
["bitfinex-derivatives","ETHF0:USTF0",1745918464355,1.09189,1831.1,1831.0,6.1491]
["bitfinex-derivatives","ETHF0:USTF0",1745918465255,1.09189,1831.1,1831.0,7.24101]
["bitfinex-derivatives","ETHF0:USTF0",1745918465455,1.09189,1831.1,1831.0,6.1491]
["bitfinex-derivatives","ETHF0:USTF0",1745918465657,1.09189,1831.1,1831.0,7.24101]
["bitfinex-derivatives","ETHF0:USTF0",1745918466555,1.09183,1831.2,1831.0,7.24101]
["bitfinex-derivatives","ETHF0:USTF0",1745918467051,2.4982,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745918467447,2.4982,1831.3,1831.2,3.47989]
["bitfinex-derivatives","ETHF0:USTF0",1745918468149,2.4982,1831.3,1831.2,7.24189]
["bitfinex-derivatives","ETHF0:USTF0",1745918468349,3.58993,1831.3,1831.2,7.24189]
["bitfinex-derivatives","ETHF0:USTF0",1745918468648,2.4982,1831.3,1831.2,7.24189]
["bitfinex-derivatives","ETHF0:USTF0",1745918470154,3.58993,1831.3,1831.2,7.24189]
["bitfinex-derivatives","ETHF0:USTF0",1745918470454,2.4982,1831.3,1831.2,7.24189]
["bitfinex-derivatives","ETHF0:USTF0",1745918471452,3.58993,1831.3,1831.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918472254,1.09179,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745918472454,3.66125,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745918474154,2.5694,1831.2,1831.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918474360,2.3954,1831.1,1831.0,4.85391]
["bitfinex-derivatives","ETHF0:USTF0",1745918474658,2.3954,1831.1,1831.0,7.41651]
["bitfinex-derivatives","ETHF0:USTF0",1745918475159,3.48725,1831.1,1831.0,7.41651]
["bitfinex-derivatives","ETHF0:USTF0",1745918475658,2.3954,1831.1,1831.0,7.41651]
["bitfinex-derivatives","ETHF0:USTF0",1745918477855,1.09177,1831.3,1831.0,6.3246]
["bitfinex-derivatives","ETHF0:USTF0",1745918478061,2.3827,1831.3,1831.2,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1745918478453,3.756,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1745918479065,5.5905,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745918479266,2.3827,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745918479459,1.09158,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1745918479661,3.60008,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1745918480162,3.60008,1831.6,1831.5,4.85361]
["bitfinex-derivatives","ETHF0:USTF0",1745918480358,3.60008,1831.6,1831.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918480559,6.80788,1831.6,1831.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918480753,3.60008,1831.6,1831.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918480959,6.80788,1831.6,1831.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918481158,1.09173,1831.3,1831.2,3.53108]
["bitfinex-derivatives","ETHF0:USTF0",1745918481763,1.09173,1831.3,1831.2,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1745918482160,1.09173,1831.3,1831.2,6.2013]
["bitfinex-derivatives","ETHF0:USTF0",1745918482669,1.09173,1831.3,1831.2,7.29309]
["bitfinex-derivatives","ETHF0:USTF0",1745918483464,3.60022,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1745918483769,1.09173,1831.3,1831.2,7.29304]
["bitfinex-derivatives","ETHF0:USTF0",1745918483972,3.42763,1831.3,1831.2,7.29304]
["bitfinex-derivatives","ETHF0:USTF0",1745918485462,2.3359,1831.3,1831.2,7.29304]
["bitfinex-derivatives","ETHF0:USTF0",1745918486071,3.42763,1831.3,1831.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918487169,1.09185,1831.1,1831.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1745918488171,1.09185,1831.1,1831.0,4.85386]
["bitfinex-derivatives","ETHF0:USTF0",1745918488669,1.09185,1831.1,1831.0,4.85391]
["bitfinex-derivatives","ETHF0:USTF0",1745918488971,1.09185,1831.1,1831.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918492165,1.09191,1831.0,1830.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745918492473,1.09197,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918492666,1.09197,1830.9,1830.8,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1745918493165,1.09197,1830.9,1830.8,10.63698]
["bitfinex-derivatives","ETHF0:USTF0",1745918493870,2.5533,1831.0,1830.8,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1745918494171,1.09197,1830.9,1830.8,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1745918494565,1.09197,1830.9,1830.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918494773,6.09267,1830.9,1830.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918495070,8.53417,1830.9,1830.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918495272,1.09215,1830.6,1830.5,44.23511]
["bitfinex-derivatives","ETHF0:USTF0",1745918495759,1.09215,1830.6,1830.5,43.1429]
["bitfinex-derivatives","ETHF0:USTF0",1745918496172,1.09215,1830.6,1830.5,46.9049]
["bitfinex-derivatives","ETHF0:USTF0",1745918496574,1.09215,1830.6,1830.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918496769,9.29995,1830.6,1830.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918497066,1.09245,1830.1,1830.0,4.30029]
["bitfinex-derivatives","ETHF0:USTF0",1745918497272,1.09245,1830.1,1830.0,6.64319]
["bitfinex-derivatives","ETHF0:USTF0",1745918497771,3.51122,1830.2,1830.0,5.5507]
["bitfinex-derivatives","ETHF0:USTF0",1745918498068,1.09245,1830.1,1830.0,9.3127]
["bitfinex-derivatives","ETHF0:USTF0",1745918498271,3.51125,1830.1,1830.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918498469,5.87115,1830.1,1830.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918499172,1.09263,1829.8,1829.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745918499368,1.09275,1829.6,1829.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1745918499674,1.09283,1829.5,1829.3,5.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745918499870,2.4188,1829.5,1829.4,41.89287]
["bitfinex-derivatives","ETHF0:USTF0",1745918500067,3.51161,1829.5,1829.4,43.2528]
["bitfinex-derivatives","ETHF0:USTF0",1745918500268,2.4188,1829.5,1829.4,48.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745918501173,3.51161,1829.5,1829.4,48.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745918501480,3.51161,1829.5,1829.4,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745918501970,3.51161,1829.5,1829.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918502174,1.09287,1829.4,1829.2,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1745918502377,3.57657,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745918502568,9.541,1829.7,1829.4,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1745918502873,3.57648,1829.6,1829.4,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1745918503062,3.57648,1829.6,1829.5,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1745918503563,1.09281,1829.5,1829.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918503763,6.03391,1829.5,1829.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918506267,1.09288,1829.4,1829.1,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1745918506571,7.22088,1829.4,1829.2,4.30079]
["bitfinex-derivatives","ETHF0:USTF0",1745918506771,7.22088,1829.4,1829.2,6.79749]
["bitfinex-derivatives","ETHF0:USTF0",1745918506971,2.4229,1829.3,1829.2,6.79749]
["bitfinex-derivatives","ETHF0:USTF0",1745918507182,3.753,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745918507478,3.753,1829.4,1829.3,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1745918508077,3.753,1829.4,1829.3,7.35163]
["bitfinex-derivatives","ETHF0:USTF0",1745918508272,4.84587,1829.4,1829.3,7.35163]
["bitfinex-derivatives","ETHF0:USTF0",1745918508472,6.1759,1829.4,1829.3,7.35163]
["bitfinex-derivatives","ETHF0:USTF0",1745918510074,3.753,1829.4,1829.3,7.35163]
["bitfinex-derivatives","ETHF0:USTF0",1745918511082,4.84587,1829.4,1829.3,7.35163]
["bitfinex-derivatives","ETHF0:USTF0",1745918511478,4.84587,1829.4,1829.3,6.2587]
["bitfinex-derivatives","ETHF0:USTF0",1745918511673,8.05367,1829.4,1829.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918512185,8.98695415,1829.4,1829.0,4.30087]
["bitfinex-derivatives","ETHF0:USTF0",1745918512374,1.09301,1829.2,1829.1,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1745918512574,1.09301,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745918512770,1.09283,1829.5,1829.0,8.48497]
["bitfinex-derivatives","ETHF0:USTF0",1745918512983,3.58005,1829.5,1829.3,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1745918513278,3.58005,1829.5,1829.4,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1745918513479,3.58005,1829.5,1829.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1745918513782,3.58007,1829.4,1829.3,3.50008]
["bitfinex-derivatives","ETHF0:USTF0",1745918514181,3.58007,1829.4,1829.3,7.26208]
["bitfinex-derivatives","ETHF0:USTF0",1745918514582,2.4872,1829.4,1829.3,7.26208]
["bitfinex-derivatives","ETHF0:USTF0",1745918514783,3.58007,1829.4,1829.3,7.26208]
["bitfinex-derivatives","ETHF0:USTF0",1745918515081,2.4872,1829.4,1829.3,7.26208]
["bitfinex-derivatives","ETHF0:USTF0",1745918515283,3.58007,1829.4,1829.3,7.26208]
["bitfinex-derivatives","ETHF0:USTF0",1745918519372,2.4872,1829.4,1829.3,7.26208]
["bitfinex-derivatives","ETHF0:USTF0",1745918519779,3.58007,1829.4,1829.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918521278,1.09293,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918521473,6.09913,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918521886,9.85013,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918522078,9.85013,1829.3,1829.2,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745918522689,9.85013,1829.3,1829.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918523087,1.09299,1829.2,1829.1,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1745918523381,1.09305,1829.1,1829.0,6.76027]
["bitfinex-derivatives","ETHF0:USTF0",1745918523784,3.45523,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745918524277,3.45523,1829.2,1829.0,6.2214]
["bitfinex-derivatives","ETHF0:USTF0",1745918524479,3.45525,1829.1,1829.0,10.52226]
["bitfinex-derivatives","ETHF0:USTF0",1745918525889,2.3622,1829.1,1829.0,10.52226]
["bitfinex-derivatives","ETHF0:USTF0",1745918526490,9.73297,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745918526991,8.64,1829.3,1829.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745918527290,1.09305,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918527687,1.09311,1829.0,1828.9,45.5703]
["bitfinex-derivatives","ETHF0:USTF0",1745918527889,2.73292,1828.9,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918528089,1.0934,1828.5,1828.4,11.48343]
["bitfinex-derivatives","ETHF0:USTF0",1745918528391,1.09337,1828.6,1828.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1745918528991,1.09337,1828.6,1828.4,49.07563]
["bitfinex-derivatives","ETHF0:USTF0",1745918529191,1.09337,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745918529789,1.0934,1828.5,1828.4,56.04542]
["bitfinex-derivatives","ETHF0:USTF0",1745918530190,1.0934,1828.5,1828.4,47.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745918530594,1.0934,1828.5,1828.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745918530982,5.9751,1828.5,1828.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745918531185,1.09346,1828.4,1828.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745918531387,3.45286,1828.4,1828.3,41.89352]
["bitfinex-derivatives","ETHF0:USTF0",1745918531587,3.45286,1828.4,1828.2,6.69374]
["bitfinex-derivatives","ETHF0:USTF0",1745918531889,2.3594,1828.3,1828.2,6.69374]
["bitfinex-derivatives","ETHF0:USTF0",1745918532194,2.3594,1828.3,1828.2,51.25574]
["bitfinex-derivatives","ETHF0:USTF0",1745918533489,5.97513,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1745918533694,8.33453,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1745918533892,8.33453,1828.5,1828.3,3.51527]
["bitfinex-derivatives","ETHF0:USTF0",1745918534088,1.09346,1828.4,1828.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918534393,3.53906,1828.4,1828.3,4.85552]
["bitfinex-derivatives","ETHF0:USTF0",1745918534593,3.53906,1828.4,1828.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918534896,3.53906,1828.4,1828.3,4.85552]
["bitfinex-derivatives","ETHF0:USTF0",1745918535301,2.4456,1828.4,1828.3,4.85552]
["bitfinex-derivatives","ETHF0:USTF0",1745918535598,3.53906,1828.4,1828.3,4.85552]
["bitfinex-derivatives","ETHF0:USTF0",1745918537200,3.53906,1828.4,1828.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918537994,7.29206,1828.4,1828.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918538196,1.09358,1828.2,1828.1,41.8936]
["bitfinex-derivatives","ETHF0:USTF0",1745918538800,1.09358,1828.2,1828.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1745918539299,1.09364,1828.1,1828.0,53.60556]
["bitfinex-derivatives","ETHF0:USTF0",1745918539488,2.4325,1828.1,1828.0,51.25656]
["bitfinex-derivatives","ETHF0:USTF0",1745918539898,2.4325,1828.1,1828.0,53.60556]
["bitfinex-derivatives","ETHF0:USTF0",1745918542002,2.4325,1828.1,1828.0,51.25656]
["bitfinex-derivatives","ETHF0:USTF0",1745918542603,2.4325,1828.1,1828.0,53.69796]
["bitfinex-derivatives","ETHF0:USTF0",1745918543705,3.52614,1828.1,1828.0,53.69796]
["bitfinex-derivatives","ETHF0:USTF0",1745918544605,2.4325,1828.1,1828.0,53.69796]
["bitfinex-derivatives","ETHF0:USTF0",1745918545606,3.52614,1828.1,1828.0,53.69796]
["bitfinex-derivatives","ETHF0:USTF0",1745918545906,2.4325,1828.1,1828.0,53.69796]
["bitfinex-derivatives","ETHF0:USTF0",1745918546303,3.52614,1828.1,1828.0,53.69796]
["bitfinex-derivatives","ETHF0:USTF0",1745918546906,2.4325,1828.1,1828.0,53.69796]
["bitfinex-derivatives","ETHF0:USTF0",1745918551004,1.09361,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745918551204,3.62117,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745918552111,3.62117,1828.3,1828.2,4.85558]
["bitfinex-derivatives","ETHF0:USTF0",1745918552501,1.0934,1828.6,1828.2,8.06338]
["bitfinex-derivatives","ETHF0:USTF0",1745918552811,1.09342,1828.5,1828.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1745918554214,8.30366,1828.5,1828.0,49.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745918554409,1.09358,1828.3,1828.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1745918555213,6.02098,1828.3,1828.2,4.85557]
["bitfinex-derivatives","ETHF0:USTF0",1745918556415,6.02098,1828.3,1828.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918559012,9.22878,1828.3,1828.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918559211,9.22878,1828.3,1827.7,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1745918559212,1.09382,1827.8,1827.7,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745918559415,1.09382,1827.8,1827.7,5.82847]
["bitfinex-derivatives","ETHF0:USTF0",1745918559613,1.09382,1827.8,1827.7,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745918560119,1.09382,1827.8,1827.7,9.59048]
["bitfinex-derivatives","ETHF0:USTF0",1745918560311,2.4404,1827.8,1827.7,9.59048]
["bitfinex-derivatives","ETHF0:USTF0",1745918560616,2.4404,1827.8,1827.7,12.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745918560815,3.53422,1827.8,1827.7,12.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745918563931,3.53422,1827.8,1827.7,11.0082]
["bitfinex-derivatives","ETHF0:USTF0",1745918565430,3.53422,1827.8,1827.7,12.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745918565634,3.53422,1827.8,1827.7,11.0082]
["bitfinex-derivatives","ETHF0:USTF0",1745918566425,3.53422,1827.8,1827.7,6.1517]
["bitfinex-derivatives","ETHF0:USTF0",1745918566633,3.53422,1827.8,1827.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918568126,1.094,1827.5,1827.4,6.74695]
["bitfinex-derivatives","ETHF0:USTF0",1745918568831,1.094,1827.5,1827.4,5.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745918569131,1.094,1827.5,1827.4,9.4149]
["bitfinex-derivatives","ETHF0:USTF0",1745918569838,1.094,1827.5,1827.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745918570433,1.094,1827.5,1827.4,8.06386]
["bitfinex-derivatives","ETHF0:USTF0",1745918571533,1.094,1827.5,1827.4,10.56606]
["bitfinex-derivatives","ETHF0:USTF0",1745918571925,3.64008,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745918572132,3.64008,1827.6,1827.5,7.3582]
["bitfinex-derivatives","ETHF0:USTF0",1745918572433,3.64008,1827.6,1827.5,6.2642]
["bitfinex-derivatives","ETHF0:USTF0",1745918573133,3.64008,1827.6,1827.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918574133,3.64008,1827.6,1827.3,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745918574336,1.09406,1827.4,1827.3,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745918574833,3.60076,1827.4,1827.3,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745918575231,3.60076,1827.4,1827.3,8.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745918577238,7.35176,1827.4,1827.3,8.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745918578141,7.35176,1827.4,1827.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918578340,9.94096,1827.4,1827.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918591943,9.94096,1827.4,1827.3,2.63353]
["bitfinex-derivatives","ETHF0:USTF0",1745918592245,1.09436,1826.9,1826.8,5.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745918592440,1.09436,1826.9,1826.8,10.4896]
["bitfinex-derivatives","ETHF0:USTF0",1745918592635,3.59506,1826.9,1826.8,51.2896]
["bitfinex-derivatives","ETHF0:USTF0",1745918593038,3.59506,1826.9,1826.8,48.0818]
["bitfinex-derivatives","ETHF0:USTF0",1745918593234,3.59506,1826.9,1826.8,11.0438]
["bitfinex-derivatives","ETHF0:USTF0",1745918594651,6.80286,1826.9,1826.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918594835,6.80286,1826.9,1826.8,2.59559]
["bitfinex-derivatives","ETHF0:USTF0",1745918595146,1.09442,1826.8,1826.7,0.02102]
["bitfinex-derivatives","ETHF0:USTF0",1745918595343,7.31242,1826.8,1826.7,0.02102]
["bitfinex-derivatives","ETHF0:USTF0",1745918596346,10.52022,1826.8,1826.7,3.78302]
["bitfinex-derivatives","ETHF0:USTF0",1745918596542,4.84342,1826.8,1826.7,3.78302]
["bitfinex-derivatives","ETHF0:USTF0",1745918598543,4.84342,1826.8,1826.7,6.26392]
["bitfinex-derivatives","ETHF0:USTF0",1745918598743,4.84342,1826.8,1826.7,8.83962]
["bitfinex-derivatives","ETHF0:USTF0",1745918599148,4.84342,1826.8,1826.7,8.8186]
["bitfinex-derivatives","ETHF0:USTF0",1745918599751,1.09442,1826.8,1826.7,8.8186]
["bitfinex-derivatives","ETHF0:USTF0",1745918600945,1.09442,1826.8,1826.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918601143,6.11822,1826.8,1826.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918601744,9.32602,1826.8,1826.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918601940,9.75680803,1826.8,1826.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918602147,2.73623,1826.7,1826.2,4.8726]
["bitfinex-derivatives","ETHF0:USTF0",1745918602350,6.9568,1826.6,1826.2,7.3715]
["bitfinex-derivatives","ETHF0:USTF0",1745918602547,3.54235,1826.5,1826.3,44.29982]
["bitfinex-derivatives","ETHF0:USTF0",1745918602749,1.09465,1826.5,1826.4,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745918603054,1.0946,1826.5,1826.4,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745918603356,3.749,1826.9,1826.4,13.90372]
["bitfinex-derivatives","ETHF0:USTF0",1745918603554,1.09448,1826.7,1826.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1745918603853,1.09448,1826.7,1826.6,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1745918608055,1.09454,1826.6,1826.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918608256,7.37084,1826.6,1826.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918609152,1.09472,1826.3,1826.2,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1745918609354,4.84472,1826.3,1826.2,2.4301]
["bitfinex-derivatives","ETHF0:USTF0",1745918609559,1.09484,1826.1,1826.0,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745918609857,1.09484,1826.1,1826.0,4.8494]
["bitfinex-derivatives","ETHF0:USTF0",1745918610259,1.09484,1826.1,1826.0,8.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745918613454,1.09484,1826.1,1826.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918613757,5.97544,1826.1,1826.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918613956,8.34674,1826.1,1826.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918614854,13.34674,1826.1,1826.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918615251,1.09518,1825.6,1825.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745918615459,1.09518,1825.6,1825.4,45.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745918615660,1.09518,1825.6,1825.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745918615858,1.09518,1825.6,1825.4,46.80301]
["bitfinex-derivatives","ETHF0:USTF0",1745918616055,3.46648,1825.6,1825.4,50.56501]
["bitfinex-derivatives","ETHF0:USTF0",1745918616259,2.3713,1825.6,1825.4,50.56501]
["bitfinex-derivatives","ETHF0:USTF0",1745918616462,2.3713,1825.6,1825.4,49.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745918616667,1.0952,1825.5,1825.4,8.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745918617163,4.8411,1825.7,1825.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745918618065,1.09514,1825.6,1825.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745918618259,1.09514,1825.6,1825.5,4.8572]
["bitfinex-derivatives","ETHF0:USTF0",1745918618765,1.09514,1825.6,1825.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918618966,4.84112,1825.7,1825.5,9.85717]
["bitfinex-derivatives","ETHF0:USTF0",1745918619262,4.84112,1825.7,1825.5,8.06496]
["bitfinex-derivatives","ETHF0:USTF0",1745918619566,4.84112,1825.7,1825.6,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1745918619966,1.09514,1825.6,1825.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745918620159,3.746,1825.7,1825.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745918620361,3.746,1825.7,1825.6,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1745918620560,4.84111,1825.7,1825.6,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1745918624468,1.09514,1825.6,1825.5,47.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745918624667,1.09514,1825.6,1825.5,51.3255]
["bitfinex-derivatives","ETHF0:USTF0",1745918625171,8.85595,1826.1,1825.6,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745918625367,1.095,1825.9,1825.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1745918625567,1.095,1825.9,1825.8,5.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745918626169,2.3714,1826.0,1825.8,10.5256]
["bitfinex-derivatives","ETHF0:USTF0",1745918626370,3.4663,1826.0,1825.9,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1745918626772,3.4663,1826.0,1825.9,3.47376]
["bitfinex-derivatives","ETHF0:USTF0",1745918627068,3.4663,1826.0,1825.9,7.23576]
["bitfinex-derivatives","ETHF0:USTF0",1745918627768,2.5648,1826.2,1826.0,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745918627972,2.3714,1826.2,1826.1,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745918628469,2.3714,1826.2,1826.1,3.47364]
["bitfinex-derivatives","ETHF0:USTF0",1745918628870,3.46618,1826.2,1826.1,3.47364]
["bitfinex-derivatives","ETHF0:USTF0",1745918629071,3.46618,1826.2,1826.1,2.3788]
["bitfinex-derivatives","ETHF0:USTF0",1745918629262,3.46618,1826.2,1826.1,3.47364]
["bitfinex-derivatives","ETHF0:USTF0",1745918629671,1.09478,1826.2,1826.1,3.47364]
["bitfinex-derivatives","ETHF0:USTF0",1745918630768,3.49348,1826.2,1826.1,3.47364]
["bitfinex-derivatives","ETHF0:USTF0",1745918630970,3.747,1826.3,1826.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745918631170,4.84172,1826.3,1826.2,9.86168]
["bitfinex-derivatives","ETHF0:USTF0",1745918632472,7.19582,1826.3,1826.2,9.86168]
["bitfinex-derivatives","ETHF0:USTF0",1745918633066,7.19582,1826.3,1826.2,7.40908]
["bitfinex-derivatives","ETHF0:USTF0",1745918633274,7.19582,1826.3,1826.2,9.93428]
["bitfinex-derivatives","ETHF0:USTF0",1745918636269,1.09472,1826.3,1826.2,9.93428]
["bitfinex-derivatives","ETHF0:USTF0",1745918636679,3.68391,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745918636873,3.68391,1826.4,1826.3,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1745918637169,3.68391,1826.4,1826.3,8.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745918637379,3.68391,1826.4,1826.3,9.90152]
["bitfinex-derivatives","ETHF0:USTF0",1745918637576,3.68391,1826.4,1826.3,8.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745918637776,3.68391,1826.4,1826.3,9.90152]
["bitfinex-derivatives","ETHF0:USTF0",1745918638375,3.68391,1826.4,1826.3,8.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745918638676,3.68391,1826.4,1826.3,9.90152]
["bitfinex-derivatives","ETHF0:USTF0",1745918638870,3.68391,1826.4,1826.3,8.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745918639672,3.68391,1826.4,1826.3,6.3138]
["bitfinex-derivatives","ETHF0:USTF0",1745918639881,3.68391,1826.4,1826.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918642180,3.68391,1826.4,1826.3,4.85672]
["bitfinex-derivatives","ETHF0:USTF0",1745918642678,3.68391,1826.4,1826.3,7.29782]
["bitfinex-derivatives","ETHF0:USTF0",1745918642873,6.89171,1826.4,1826.3,2.30851]
["bitfinex-derivatives","ETHF0:USTF0",1745918643070,3.68391,1826.4,1826.3,2.30851]
["bitfinex-derivatives","ETHF0:USTF0",1745918644876,6.89171,1826.4,1826.3,2.30851]
["bitfinex-derivatives","ETHF0:USTF0",1745918645275,6.89171,1826.4,1825.9,5.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745918645276,1.0949,1826.0,1825.9,5.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745918646181,1.0949,1826.0,1825.9,9.4453]
["bitfinex-derivatives","ETHF0:USTF0",1745918646381,3.5428,1826.0,1825.9,9.4453]
["bitfinex-derivatives","ETHF0:USTF0",1745918648070,6.0859,1826.0,1825.9,9.4453]
["bitfinex-derivatives","ETHF0:USTF0",1745918649288,6.0859,1826.0,1825.9,11.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745918650487,6.0859,1826.0,1825.9,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745918651185,3.5428,1826.0,1825.9,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745918651485,3.5428,1826.0,1825.9,9.4038]
["bitfinex-derivatives","ETHF0:USTF0",1745918652887,3.57175,1826.1,1825.9,9.4038]
["bitfinex-derivatives","ETHF0:USTF0",1745918653084,1.09482,1826.2,1826.1,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745918653275,6.47909,1826.8,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745918653481,6.47909,1826.8,1826.5,7.2987]
["bitfinex-derivatives","ETHF0:USTF0",1745918653482,1.09454,1826.6,1826.5,7.2987]
["bitfinex-derivatives","ETHF0:USTF0",1745918654288,3.52064,1826.6,1826.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918654681,8.52064,1826.6,1826.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918655187,3.52064,1826.6,1826.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918655378,8.52064,1826.6,1826.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918656075,1.0949,1826.0,1825.9,9.24756]
["bitfinex-derivatives","ETHF0:USTF0",1745918656891,1.09488,1826.1,1825.9,9.24756]
["bitfinex-derivatives","ETHF0:USTF0",1745918657191,3.46488,1826.1,1825.9,13.00956]
["bitfinex-derivatives","ETHF0:USTF0",1745918657791,3.46488,1826.1,1825.9,11.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745918657989,3.46488,1826.1,1826.0,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1745918658187,3.46488,1826.1,1826.0,6.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745918660587,3.46488,1826.1,1826.0,7.2037]
["bitfinex-derivatives","ETHF0:USTF0",1745918660890,3.46488,1826.1,1826.0,6.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745918662891,3.46488,1826.1,1826.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918665895,8.3107,1826.2,1826.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918665896,3.743,1826.3,1826.1,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745918666089,1.09478,1826.2,1826.1,7.3883]
["bitfinex-derivatives","ETHF0:USTF0",1745918666289,3.62688,1826.2,1826.1,7.3883]
["bitfinex-derivatives","ETHF0:USTF0",1745918667097,3.62688,1826.2,1826.1,8.48314]
["bitfinex-derivatives","ETHF0:USTF0",1745918667900,3.62688,1826.2,1826.1,7.3883]
["bitfinex-derivatives","ETHF0:USTF0",1745918668297,3.62688,1826.2,1826.1,8.48314]
["bitfinex-derivatives","ETHF0:USTF0",1745918668805,3.62688,1826.2,1826.1,7.3883]
["bitfinex-derivatives","ETHF0:USTF0",1745918671102,1.09484,1826.1,1826.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918671302,3.44414,1826.1,1826.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918672110,3.44414,1826.1,1826.0,7.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745918672111,1.09484,1826.1,1826.0,7.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745918672411,1.09484,1826.1,1826.0,6.2242]
["bitfinex-derivatives","ETHF0:USTF0",1745918672912,1.09484,1826.1,1826.0,7.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745918673806,3.44413,1826.2,1826.0,7.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745918674011,3.44413,1826.2,1826.1,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745918674213,3.44413,1826.2,1826.1,3.49074]
["bitfinex-derivatives","ETHF0:USTF0",1745918674415,2.3493,1826.2,1826.1,3.49074]
["bitfinex-derivatives","ETHF0:USTF0",1745918674710,4.83772,1826.3,1826.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745918674910,3.743,1826.3,1826.2,5.92228]
["bitfinex-derivatives","ETHF0:USTF0",1745918675110,3.743,1826.3,1826.2,9.68428]
["bitfinex-derivatives","ETHF0:USTF0",1745918675612,1.09472,1826.3,1826.2,9.68428]
["bitfinex-derivatives","ETHF0:USTF0",1745918675907,1.09472,1826.3,1826.2,8.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745918676712,1.09472,1826.3,1826.2,9.68428]
["bitfinex-derivatives","ETHF0:USTF0",1745918677413,3.52002,1826.3,1826.2,9.68428]
["bitfinex-derivatives","ETHF0:USTF0",1745918677814,2.4253,1826.3,1826.2,9.68428]
["bitfinex-derivatives","ETHF0:USTF0",1745918678116,1.09472,1826.3,1826.2,8.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745918679115,1.09472,1826.3,1826.2,9.68424]
["bitfinex-derivatives","ETHF0:USTF0",1745918679408,1.09472,1826.3,1826.2,8.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745918679609,2.4253,1826.4,1826.2,8.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745918679810,3.52001,1826.4,1826.3,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1745918680213,3.52001,1826.4,1826.3,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1745918683117,3.52001,1826.4,1826.3,6.1986]
["bitfinex-derivatives","ETHF0:USTF0",1745918684719,3.52001,1826.4,1826.3,7.29332]
["bitfinex-derivatives","ETHF0:USTF0",1745918684908,2.3983,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745918684909,6.1373,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745918685111,1.09456,1826.6,1826.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918685310,3.67186,1826.6,1826.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918685512,6.07026,1826.6,1826.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918696726,14.27806,1826.6,1826.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918697324,11.07026,1826.6,1826.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918697520,14.27806,1826.6,1826.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918697727,9.27806,1826.6,1826.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918698427,6.07026,1826.6,1826.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918699127,6.16540718,1826.6,1826.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918699422,9.27806,1826.6,1826.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918700329,9.37320552,1826.6,1826.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918700532,9.27806,1826.6,1826.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918704328,1.09478,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918704631,3.735,1826.3,1826.0,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745918704829,6.2317,1826.3,1826.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745918705025,2.4967,1826.5,1826.1,5.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745918705226,2.4967,1826.5,1826.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1745918705427,3.59135,1826.5,1826.4,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745918706236,3.59135,1826.5,1826.4,8.5833]
["bitfinex-derivatives","ETHF0:USTF0",1745918708029,2.3983,1826.7,1826.4,8.5833]
["bitfinex-derivatives","ETHF0:USTF0",1745918708227,1.09445,1826.8,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745918708531,1.09442,1826.8,1826.7,2.3648]
["bitfinex-derivatives","ETHF0:USTF0",1745918708729,5.7587,1826.8,1826.5,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1745918708927,1.0946,1826.5,1826.4,6.1642]
["bitfinex-derivatives","ETHF0:USTF0",1745918711936,1.0946,1826.5,1826.4,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1745918712337,3.64548,1826.6,1826.4,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1745918712839,2.5509,1826.6,1826.4,12.92146]
["bitfinex-derivatives","ETHF0:USTF0",1745918713137,2.5509,1826.6,1826.5,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1745918713335,3.64544,1826.6,1826.5,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1745918714132,3.64544,1826.6,1826.5,6.2168]
["bitfinex-derivatives","ETHF0:USTF0",1745918714535,1.09451,1826.7,1826.5,7.3114]
["bitfinex-derivatives","ETHF0:USTF0",1745918714731,1.09451,1826.7,1826.6,4.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745918715932,1.09454,1826.6,1826.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918716136,3.55874,1826.6,1826.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918717731,1.09454,1826.6,1826.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918718139,1.09454,1826.6,1826.5,6.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745918722145,1.09454,1826.6,1826.5,7.2101]
["bitfinex-derivatives","ETHF0:USTF0",1745918723045,2.5278,1826.7,1826.5,6.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745918723242,3.62228,1826.7,1826.6,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1745918723439,1.09454,1826.6,1826.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918723645,3.47954,1826.6,1826.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918723838,3.47954,1826.6,1826.5,6.0974]
["bitfinex-derivatives","ETHF0:USTF0",1745918725744,3.47954,1826.6,1826.5,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1745918726639,3.47954,1826.6,1826.5,6.0974]
["bitfinex-derivatives","ETHF0:USTF0",1745918726847,3.47954,1826.6,1826.5,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1745918729449,1.09454,1826.6,1826.5,7.192]
["bitfinex-derivatives","ETHF0:USTF0",1745918731456,1.09454,1826.6,1826.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918731654,7.4111,1826.6,1826.1,10.74250748]
["bitfinex-derivatives","ETHF0:USTF0",1745918731950,7.4111,1826.6,1826.2,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1745918731951,1.09477,1826.3,1826.2,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1745918732152,1.09477,1826.3,1826.2,7.32446]
["bitfinex-derivatives","ETHF0:USTF0",1745918732554,1.09477,1826.3,1826.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918733054,2.4584,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745918733454,2.4584,1826.4,1826.3,3.56242]
["bitfinex-derivatives","ETHF0:USTF0",1745918733660,3.55306,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745918734166,3.55306,1826.4,1826.3,4.85672]
["bitfinex-derivatives","ETHF0:USTF0",1745918734767,3.55306,1826.4,1826.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918735466,3.55306,1826.4,1826.3,4.85672]
["bitfinex-derivatives","ETHF0:USTF0",1745918735966,3.55306,1826.4,1826.3,7.44332]
["bitfinex-derivatives","ETHF0:USTF0",1745918736671,2.4584,1826.4,1826.3,7.44332]
["bitfinex-derivatives","ETHF0:USTF0",1745918737060,3.55306,1826.4,1826.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918739662,2.4584,1826.4,1826.3,4.85672]
["bitfinex-derivatives","ETHF0:USTF0",1745918741066,3.55306,1826.4,1826.3,4.85672]
["bitfinex-derivatives","ETHF0:USTF0",1745918742271,3.55306,1826.4,1826.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918743271,3.55306,1826.4,1826.3,4.85672]
["bitfinex-derivatives","ETHF0:USTF0",1745918743768,3.55306,1826.4,1826.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918746871,3.55306,1826.4,1826.3,4.85672]
["bitfinex-derivatives","ETHF0:USTF0",1745918747166,3.55306,1826.4,1826.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918748969,3.735,1826.7,1826.5,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745918749173,2.5096,1826.6,1826.5,4.85654]
["bitfinex-derivatives","ETHF0:USTF0",1745918749364,3.60414,1826.6,1826.5,7.19844]
["bitfinex-derivatives","ETHF0:USTF0",1745918749563,3.60414,1826.6,1826.5,9.70384]
["bitfinex-derivatives","ETHF0:USTF0",1745918750063,2.5096,1826.6,1826.5,9.70384]
["bitfinex-derivatives","ETHF0:USTF0",1745918750568,3.60414,1826.6,1826.5,9.70384]
["bitfinex-derivatives","ETHF0:USTF0",1745918751966,3.60414,1826.6,1826.5,7.19844]
["bitfinex-derivatives","ETHF0:USTF0",1745918752175,3.60414,1826.6,1826.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918755671,3.60414,1826.6,1826.5,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745918755864,3.60414,1826.6,1826.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918757965,8.60414,1826.6,1826.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918758173,3.60414,1826.6,1826.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918758776,3.69928548,1826.6,1826.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918760375,3.69928539,1826.6,1826.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918760975,2.73507,1827.5,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745918761172,2.73507,1827.5,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918761173,2.4326,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918761379,1.09418,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918761675,1.09424,1827.1,1827.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745918761872,2.5506,1827.1,1827.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745918762067,3.64488,1827.1,1826.9,6.84634]
["bitfinex-derivatives","ETHF0:USTF0",1745918762272,3.64488,1827.1,1827.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918767678,3.728,1827.6,1827.0,6.49774]
["bitfinex-derivatives","ETHF0:USTF0",1745918767980,1.09408,1827.4,1827.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1745918768169,1.09408,1827.4,1827.3,3.65742]
["bitfinex-derivatives","ETHF0:USTF0",1745918768368,6.14675,1827.5,1827.3,6.86522]
["bitfinex-derivatives","ETHF0:USTF0",1745918769279,6.14675,1827.5,1827.3,10.62722]
["bitfinex-derivatives","ETHF0:USTF0",1745918770573,1.09406,1827.4,1827.3,10.62722]
["bitfinex-derivatives","ETHF0:USTF0",1745918770774,5.0527,1827.5,1827.3,10.62722]
["bitfinex-derivatives","ETHF0:USTF0",1745918771074,6.14675,1827.5,1827.3,10.62722]
["bitfinex-derivatives","ETHF0:USTF0",1745918771781,5.0527,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745918771981,6.1467,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745918772182,6.1467,1827.5,1827.4,4.85606]
["bitfinex-derivatives","ETHF0:USTF0",1745918772381,4.82194,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745918772583,4.82194,1827.6,1827.4,4.85601]
["bitfinex-derivatives","ETHF0:USTF0",1745918773680,1.094,1827.5,1827.4,4.85601]
["bitfinex-derivatives","ETHF0:USTF0",1745918774870,1.09397,1827.6,1827.4,4.85602]
["bitfinex-derivatives","ETHF0:USTF0",1745918775073,1.09397,1827.6,1827.5,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1745918776080,1.09397,1827.6,1827.5,6.1533]
["bitfinex-derivatives","ETHF0:USTF0",1745918776685,9.3393,1827.9,1827.5,9.3611]
["bitfinex-derivatives","ETHF0:USTF0",1745918776980,11.8075,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745918777175,6.1315,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745918777376,3.727,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745918777578,1.09375,1828.0,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745918777885,1.09375,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745918778183,2.3562,1828.0,1827.9,8.06356]
["bitfinex-derivatives","ETHF0:USTF0",1745918778576,3.4499,1828.0,1827.9,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745918778787,8.5438,1828.0,1827.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918779588,8.63813669,1828.0,1827.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918780275,1.09382,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918781179,1.09382,1827.8,1827.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745918788587,1.09382,1827.8,1827.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918788888,1.09382,1827.8,1827.7,0.45905461]
["bitfinex-derivatives","ETHF0:USTF0",1745918789086,9.39597142,1827.8,1827.7,0.45905461]
["bitfinex-derivatives","ETHF0:USTF0",1745918789291,1.09406,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918790291,5.56696,1827.4,1827.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745918793191,2.1771,1827.5,1827.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745918793384,3.2711,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745918793586,3.2711,1827.5,1827.4,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1745918794279,3.2711,1827.5,1827.4,5.9507]
["bitfinex-derivatives","ETHF0:USTF0",1745918794888,2.1771,1827.5,1827.4,7.04476]
["bitfinex-derivatives","ETHF0:USTF0",1745918795085,3.2711,1827.5,1827.4,5.9507]
["bitfinex-derivatives","ETHF0:USTF0",1745918795390,2.1771,1827.5,1827.4,7.04476]
["bitfinex-derivatives","ETHF0:USTF0",1745918795991,3.2078,1827.8,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745918796191,4.30167,1827.8,1827.7,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1745918796684,1.09394,1827.6,1827.4,4.85603]
["bitfinex-derivatives","ETHF0:USTF0",1745918796885,1.09394,1827.6,1827.5,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1745918797793,1.094,1827.5,1827.4,6.0105]
["bitfinex-derivatives","ETHF0:USTF0",1745918797995,7.932,1827.5,1827.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918800081,12.932,1827.5,1827.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918800283,1.0943,1827.0,1826.9,0.02034]
["bitfinex-derivatives","ETHF0:USTF0",1745918801085,1.0943,1827.0,1826.9,3.78234]
["bitfinex-derivatives","ETHF0:USTF0",1745918801386,3.3816,1827.0,1826.9,3.78234]
["bitfinex-derivatives","ETHF0:USTF0",1745918803096,3.3816,1827.0,1826.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918803689,2.2873,1827.0,1826.9,4.85636]
["bitfinex-derivatives","ETHF0:USTF0",1745918803890,3.3816,1827.0,1826.9,6.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745918804086,3.3816,1827.0,1826.9,8.4795]
["bitfinex-derivatives","ETHF0:USTF0",1745918804992,1.09422,1827.2,1826.9,13.4795]
["bitfinex-derivatives","ETHF0:USTF0",1745918805191,4.81716,1827.3,1827.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745918805396,4.81712,1827.3,1827.2,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1745918806198,4.81712,1827.3,1827.2,8.1883]
["bitfinex-derivatives","ETHF0:USTF0",1745918810699,1.09412,1827.3,1827.2,8.1883]
["bitfinex-derivatives","ETHF0:USTF0",1745918812497,10.55308878,1827.5,1827.2,8.1883]
["bitfinex-derivatives","ETHF0:USTF0",1745918812698,1.09412,1827.3,1827.2,9.28246]
["bitfinex-derivatives","ETHF0:USTF0",1745918812999,1.09412,1827.3,1827.2,8.1883]
["bitfinex-derivatives","ETHF0:USTF0",1745918814199,1.09412,1827.3,1827.2,11.3961]
["bitfinex-derivatives","ETHF0:USTF0",1745918816601,1.09412,1827.3,1827.2,8.1883]
["bitfinex-derivatives","ETHF0:USTF0",1745918816793,1.09412,1827.3,1827.2,11.3961]
["bitfinex-derivatives","ETHF0:USTF0",1745918818501,1.09412,1827.3,1827.2,12.49028]
["bitfinex-derivatives","ETHF0:USTF0",1745918818697,3.26301,1827.4,1827.2,12.49028]
["bitfinex-derivatives","ETHF0:USTF0",1745918818998,2.1689,1827.3,1827.2,12.49028]
["bitfinex-derivatives","ETHF0:USTF0",1745918819497,1.09408,1827.4,1827.2,11.3961]
["bitfinex-derivatives","ETHF0:USTF0",1745918819800,1.09411,1827.4,1827.2,12.49024]
["bitfinex-derivatives","ETHF0:USTF0",1745918820000,1.09411,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745918820203,1.09412,1827.3,1827.2,12.49023]
["bitfinex-derivatives","ETHF0:USTF0",1745918820393,1.09412,1827.3,1827.2,11.3961]
["bitfinex-derivatives","ETHF0:USTF0",1745918822504,5.64701,1827.4,1827.2,12.49028]
["bitfinex-derivatives","ETHF0:USTF0",1745918822696,1.09411,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745918822897,1.09409,1827.4,1827.2,12.49023]
["bitfinex-derivatives","ETHF0:USTF0",1745918823098,1.09409,1827.4,1827.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918823895,1.09409,1827.4,1827.3,4.85612]
["bitfinex-derivatives","ETHF0:USTF0",1745918824095,0.09436878,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745918824301,5.9459,1827.9,1827.5,2.73499]
["bitfinex-derivatives","ETHF0:USTF0",1745918824502,5.9459,1827.9,1827.6,5.94263]
["bitfinex-derivatives","ETHF0:USTF0",1745918824699,3.31566,1827.9,1827.6,5.94263]
["bitfinex-derivatives","ETHF0:USTF0",1745918825003,6.9318,1828.2,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745918825299,6.9318,1828.2,1827.8,4.30158]
["bitfinex-derivatives","ETHF0:USTF0",1745918825502,1.09375,1828.0,1827.8,8.97278]
["bitfinex-derivatives","ETHF0:USTF0",1745918825899,1.0937,1828.0,1827.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745918826099,1.0937,1828.0,1827.9,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745918827105,1.09367,1828.1,1827.9,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745918827409,4.3013,1828.4,1828.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1745918827596,4.8144,1828.6,1828.3,2.3809]
["bitfinex-derivatives","ETHF0:USTF0",1745918827799,1.09327,1828.8,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918827999,1.09329,1828.7,1828.5,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1745918828200,1.09329,1828.7,1828.5,4.85539]
["bitfinex-derivatives","ETHF0:USTF0",1745918828903,1.09329,1828.7,1828.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918829802,7.11331,1828.9,1828.6,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1745918829999,6.0201,1828.9,1828.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918830301,1.09307,1829.1,1828.8,4.30099]
["bitfinex-derivatives","ETHF0:USTF0",1745918830500,1.09307,1829.1,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918830904,1.09311,1829.0,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918831101,1.09311,1829.0,1828.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745918831406,1.09317,1828.9,1828.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745918832600,3.24325,1829.0,1828.8,8.06303]
["bitfinex-derivatives","ETHF0:USTF0",1745918832795,3.328,1829.1,1828.8,10.24463]
["bitfinex-derivatives","ETHF0:USTF0",1745918833001,1.09311,1829.0,1828.8,10.24463]
["bitfinex-derivatives","ETHF0:USTF0",1745918833507,3.32797,1829.1,1828.8,10.24463]
["bitfinex-derivatives","ETHF0:USTF0",1745918833705,3.32797,1829.1,1828.9,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1745918833907,3.32797,1829.1,1828.8,10.24459]
["bitfinex-derivatives","ETHF0:USTF0",1745918834301,1.09311,1829.0,1828.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918838204,3.38831,1829.0,1828.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918840512,2.2952,1829.0,1828.9,4.85517]
["bitfinex-derivatives","ETHF0:USTF0",1745918841104,2.332,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745918841305,1.09289,1829.4,1829.2,4.30075]
["bitfinex-derivatives","ETHF0:USTF0",1745918841605,1.09289,1829.4,1829.3,42.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745918841806,6.9258,1829.8,1829.3,42.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745918841807,1.09267,1829.8,1829.3,49.09998]
["bitfinex-derivatives","ETHF0:USTF0",1745918842012,1.09267,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918842613,1.09263,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918843312,1.09263,1829.8,1829.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745918843611,4.3982,1830.1,1829.7,8.06248]
["bitfinex-derivatives","ETHF0:USTF0",1745918843915,1.09263,1829.8,1829.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745918844212,1.09263,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918844613,3.4507,1829.9,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918845006,2.1347,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918845208,3.22733,1829.8,1829.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745918846110,1.09263,1829.8,1829.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745918846310,2.73023,1830.8,1829.9,2.73137]
["bitfinex-derivatives","ETHF0:USTF0",1745918846506,1.09227,1830.4,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918846707,1.09227,1830.4,1830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745918847113,1.09227,1830.4,1830.3,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745918847312,1.09227,1830.4,1830.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918848120,1.09239,1830.2,1830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745918848416,1.09239,1830.2,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918848913,1.09237,1830.3,1830.0,45.10029]
["bitfinex-derivatives","ETHF0:USTF0",1745918849106,1.09237,1830.3,1830.0,48.86229]
["bitfinex-derivatives","ETHF0:USTF0",1745918849407,4.4322,1830.7,1830.0,47.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745918849607,1.09221,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918850922,2.73042,1830.6,1830.1,10.62391]
["bitfinex-derivatives","ETHF0:USTF0",1745918851116,1.09239,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918855421,4.074,1830.3,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918855619,5.16636,1830.3,1830.1,4.30023]
["bitfinex-derivatives","ETHF0:USTF0",1745918856820,4.074,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745918857115,4.074,1830.3,1830.2,4.85439]
["bitfinex-derivatives","ETHF0:USTF0",1745918857321,3.716,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745918857514,3.2078,1830.6,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745918857714,4.29995,1830.6,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745918858220,2.161,1830.5,1830.4,4.85427]
["bitfinex-derivatives","ETHF0:USTF0",1745918860522,3.25321,1830.5,1830.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918860719,2.161,1830.5,1830.4,4.85427]
["bitfinex-derivatives","ETHF0:USTF0",1745918861117,3.25321,1830.5,1830.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918861720,2.161,1830.5,1830.4,4.85427]
["bitfinex-derivatives","ETHF0:USTF0",1745918863324,3.25321,1830.5,1830.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918864123,1.09227,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918864319,3.15257,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918864522,1.0924,1830.2,1830.0,46.1632]
["bitfinex-derivatives","ETHF0:USTF0",1745918864824,1.0924,1830.2,1830.0,47.25567]
["bitfinex-derivatives","ETHF0:USTF0",1745918865022,2.0603,1830.1,1830.0,47.25567]
["bitfinex-derivatives","ETHF0:USTF0",1745918865222,2.0603,1830.1,1830.0,51.01767]
["bitfinex-derivatives","ETHF0:USTF0",1745918866323,3.15275,1830.1,1830.0,49.9252]
["bitfinex-derivatives","ETHF0:USTF0",1745918866519,3.15275,1830.1,1830.0,51.01771]
["bitfinex-derivatives","ETHF0:USTF0",1745918866721,3.15275,1830.1,1830.0,49.9252]
["bitfinex-derivatives","ETHF0:USTF0",1745918867117,3.15275,1830.1,1830.0,47.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745918867523,2.0603,1830.1,1830.0,48.86231]
["bitfinex-derivatives","ETHF0:USTF0",1745918868119,4.0553,1830.3,1830.0,47.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745918868314,6.0906,1830.3,1830.2,4.30019]
["bitfinex-derivatives","ETHF0:USTF0",1745918869127,3.712,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745918869427,5.7671,1830.5,1830.4,4.30007]
["bitfinex-derivatives","ETHF0:USTF0",1745918870227,5.7671,1830.5,1830.4,8.06207]
["bitfinex-derivatives","ETHF0:USTF0",1745918870825,5.7671,1830.5,1830.4,10.12537]
["bitfinex-derivatives","ETHF0:USTF0",1745918871523,1.09215,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745918871728,1.09215,1830.6,1830.4,9.0331]
["bitfinex-derivatives","ETHF0:USTF0",1745918871916,1.09215,1830.6,1830.4,10.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745918872119,3.07645,1830.6,1830.4,10.12533]
["bitfinex-derivatives","ETHF0:USTF0",1745918872830,1.9843,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745918873027,1.9843,1830.6,1830.5,3.16741]
["bitfinex-derivatives","ETHF0:USTF0",1745918873228,1.9843,1830.6,1830.5,6.92941]
["bitfinex-derivatives","ETHF0:USTF0",1745918873823,3.712,1830.9,1830.5,5.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745918874022,1.9843,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745918874229,1.9843,1830.8,1830.7,9.07099]
["bitfinex-derivatives","ETHF0:USTF0",1745918875024,1.9843,1830.8,1830.7,7.9789]
["bitfinex-derivatives","ETHF0:USTF0",1745918875231,3.07633,1830.8,1830.7,5.9037]
["bitfinex-derivatives","ETHF0:USTF0",1745918875732,3.07633,1830.8,1830.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918876126,1.09209,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918876327,2.90329,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918877537,2.90329,1830.7,1830.6,4.29995]
["bitfinex-derivatives","ETHF0:USTF0",1745918877732,2.90329,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918878129,2.90946535,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918878937,2.90946535,1830.7,1830.6,4.29995]
["bitfinex-derivatives","ETHF0:USTF0",1745918879134,2.90946535,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918879323,1.81737535,1830.7,1830.6,4.29995]
["bitfinex-derivatives","ETHF0:USTF0",1745918879527,1.81737535,1830.7,1830.6,6.01925]
["bitfinex-derivatives","ETHF0:USTF0",1745918879732,0.00617535,1830.7,1830.6,6.01925]
["bitfinex-derivatives","ETHF0:USTF0",1745918880129,1.09826535,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918880833,0.00617535,1830.7,1830.6,4.29995]
["bitfinex-derivatives","ETHF0:USTF0",1745918881032,0.00617535,1830.7,1830.6,6.01925]
["bitfinex-derivatives","ETHF0:USTF0",1745918882635,1.09826535,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918882833,2.77476535,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918883024,1.09215,1830.6,1830.5,1.37243123]
["bitfinex-derivatives","ETHF0:USTF0",1745918883230,1.09233,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918884934,1.09249,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918885740,2.78809,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918888243,2.73131,1830.0,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918888540,1.8015,1829.9,1829.8,4.30043]
["bitfinex-derivatives","ETHF0:USTF0",1745918888740,2.89407,1829.9,1829.8,4.30043]
["bitfinex-derivatives","ETHF0:USTF0",1745918888939,2.89407,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918889142,1.8015,1829.9,1829.8,8.06243]
["bitfinex-derivatives","ETHF0:USTF0",1745918889937,3.4314,1830.2,1829.9,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1745918890138,2.89395,1830.1,1830.0,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1745918890441,1.8015,1830.1,1830.0,5.9551]
["bitfinex-derivatives","ETHF0:USTF0",1745918891141,1.8015,1830.1,1830.0,9.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745918891840,2.89395,1830.1,1830.0,8.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745918892043,2.89395,1830.1,1830.0,9.71711]
["bitfinex-derivatives","ETHF0:USTF0",1745918892536,1.8015,1830.1,1830.0,9.71711]
["bitfinex-derivatives","ETHF0:USTF0",1745918892733,2.89395,1830.1,1830.0,8.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745918893844,2.89395,1830.1,1830.0,9.71711]
["bitfinex-derivatives","ETHF0:USTF0",1745918894044,1.8015,1830.1,1830.0,9.71711]
["bitfinex-derivatives","ETHF0:USTF0",1745918894341,1.8015,1830.1,1830.0,5.95511]
["bitfinex-derivatives","ETHF0:USTF0",1745918894543,1.8015,1830.1,1830.0,7.60351]
["bitfinex-derivatives","ETHF0:USTF0",1745918894544,2.89395,1830.1,1830.0,7.60351]
["bitfinex-derivatives","ETHF0:USTF0",1745918894846,1.8015,1830.1,1830.0,7.60351]
["bitfinex-derivatives","ETHF0:USTF0",1745918895144,1.8015,1830.1,1830.0,11.36551]
["bitfinex-derivatives","ETHF0:USTF0",1745918895743,2.89395,1830.1,1830.0,11.36551]
["bitfinex-derivatives","ETHF0:USTF0",1745918895942,1.8015,1830.1,1830.0,11.36551]
["bitfinex-derivatives","ETHF0:USTF0",1745918896339,2.89395,1830.1,1830.0,11.36551]
["bitfinex-derivatives","ETHF0:USTF0",1745918897342,1.8015,1830.1,1830.0,11.36551]
["bitfinex-derivatives","ETHF0:USTF0",1745918897548,3.709,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745918897747,1.7449,1830.3,1830.2,4.30019]
["bitfinex-derivatives","ETHF0:USTF0",1745918898148,1.7449,1830.3,1830.2,8.06219]
["bitfinex-derivatives","ETHF0:USTF0",1745918898443,1.6471,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745918898650,1.7449,1830.5,1830.3,2.88408]
["bitfinex-derivatives","ETHF0:USTF0",1745918898946,1.09227,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745918899137,1.09227,1830.4,1830.3,4.85433]
["bitfinex-derivatives","ETHF0:USTF0",1745918900649,1.7449,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745918900851,1.7449,1830.5,1830.4,7.75987]
["bitfinex-derivatives","ETHF0:USTF0",1745918901051,1.7449,1830.5,1830.4,9.45957]
["bitfinex-derivatives","ETHF0:USTF0",1745918901252,1.09215,1830.6,1830.5,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1745918901749,2.90285,1830.6,1830.5,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1745918901947,2.90285,1830.6,1830.5,2.79187]
["bitfinex-derivatives","ETHF0:USTF0",1745918902149,2.90285,1830.6,1830.5,6.55387]
["bitfinex-derivatives","ETHF0:USTF0",1745918902753,1.8107,1830.6,1830.5,6.55387]
["bitfinex-derivatives","ETHF0:USTF0",1745918903854,0.00617535,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745918904153,0.00617535,1830.7,1830.6,5.99825]
["bitfinex-derivatives","ETHF0:USTF0",1745918904756,1.7109,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745918904947,4.59723,1831.0,1830.7,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745918905147,4.59723,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745918905553,1.09193,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745918906147,1.09193,1831.0,1830.9,4.85397]
["bitfinex-derivatives","ETHF0:USTF0",1745918906351,1.09193,1831.0,1830.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918908050,6.09193,1831.0,1830.9,1.23029293]
["bitfinex-derivatives","ETHF0:USTF0",1745918908259,1.09221,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918908649,1.52110215,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918910361,0.42889215,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918910563,1.52110215,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918911362,3.23030215,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918912261,2.13822664,1830.5,1830.4,4.30007]
["bitfinex-derivatives","ETHF0:USTF0",1745918912961,0.42902664,1830.5,1830.4,4.30007]
["bitfinex-derivatives","ETHF0:USTF0",1745918913166,0.42902664,1830.5,1830.4,8.06207]
["bitfinex-derivatives","ETHF0:USTF0",1745918914263,0.42902664,1830.5,1830.4,11.38497]
["bitfinex-derivatives","ETHF0:USTF0",1745918914463,0.42902664,1830.5,1830.4,10.2927]
["bitfinex-derivatives","ETHF0:USTF0",1745918914663,2.6984,1830.6,1830.4,10.2927]
["bitfinex-derivatives","ETHF0:USTF0",1745918914861,1.09221,1830.5,1830.4,10.2927]
["bitfinex-derivatives","ETHF0:USTF0",1745918915064,1.7087,1830.5,1830.4,8.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745918915365,1.7087,1830.5,1830.4,8.06207]
["bitfinex-derivatives","ETHF0:USTF0",1745918915663,2.80091,1830.5,1830.4,8.06207]
["bitfinex-derivatives","ETHF0:USTF0",1745918915851,1.7087,1830.5,1830.4,8.06207]
["bitfinex-derivatives","ETHF0:USTF0",1745918916356,2.80091,1830.5,1830.4,8.06207]
["bitfinex-derivatives","ETHF0:USTF0",1745918917063,1.7087,1830.5,1830.4,8.06207]
["bitfinex-derivatives","ETHF0:USTF0",1745918917265,2.80091,1830.5,1830.4,8.06207]
["bitfinex-derivatives","ETHF0:USTF0",1745918917765,2.80091,1830.5,1830.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745918918066,2.80091,1830.5,1830.4,8.06207]
["bitfinex-derivatives","ETHF0:USTF0",1745918918467,2.80091,1830.5,1830.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745918918866,1.7087,1830.5,1830.4,8.06207]
["bitfinex-derivatives","ETHF0:USTF0",1745918919068,1.7087,1830.5,1830.4,9.72167]
["bitfinex-derivatives","ETHF0:USTF0",1745918919766,2.80091,1830.5,1830.4,9.72167]
["bitfinex-derivatives","ETHF0:USTF0",1745918920166,1.7087,1830.5,1830.4,9.72167]
["bitfinex-derivatives","ETHF0:USTF0",1745918920568,2.80091,1830.5,1830.4,9.72167]
["bitfinex-derivatives","ETHF0:USTF0",1745918920865,1.7087,1830.5,1830.4,9.72167]
["bitfinex-derivatives","ETHF0:USTF0",1745918922266,1.09219,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745918922468,1.09219,1830.6,1830.5,2.66301]
["bitfinex-derivatives","ETHF0:USTF0",1745918922662,2.80569,1830.6,1830.5,2.66301]
["bitfinex-derivatives","ETHF0:USTF0",1745918923170,2.80569,1830.6,1830.5,6.42501]
["bitfinex-derivatives","ETHF0:USTF0",1745918923558,1.7135,1830.6,1830.5,6.42501]
["bitfinex-derivatives","ETHF0:USTF0",1745918923758,1.7135,1830.6,1830.5,8.01261]
["bitfinex-derivatives","ETHF0:USTF0",1745918924071,1.09212,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745918924261,2.66522,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745918924457,2.66522,1830.7,1830.6,2.68095]
["bitfinex-derivatives","ETHF0:USTF0",1745918924963,3.707,1831.0,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745918925170,6.03647,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745918925373,1.09203,1830.8,1830.7,2.68086]
["bitfinex-derivatives","ETHF0:USTF0",1745918925563,1.5731,1830.8,1830.7,2.68086]
["bitfinex-derivatives","ETHF0:USTF0",1745918926173,1.5731,1830.8,1830.7,6.44286]
["bitfinex-derivatives","ETHF0:USTF0",1745918927068,1.7013,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745918927271,5.3402,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745918927659,1.6332,1831.0,1830.9,2.66617]
["bitfinex-derivatives","ETHF0:USTF0",1745918928273,1.6332,1831.0,1830.9,6.42817]
["bitfinex-derivatives","ETHF0:USTF0",1745918928666,4.79774,1831.3,1830.9,6.42817]
["bitfinex-derivatives","ETHF0:USTF0",1745918928874,3.706,1831.3,1831.1,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1745918929072,2.72499,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918929374,4.29329,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918929871,1.09185,1831.1,1831.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918930070,2.74215,1831.1,1831.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918930373,2.74215,1831.1,1830.9,4.29972]
["bitfinex-derivatives","ETHF0:USTF0",1745918930570,1.6503,1831.0,1830.9,4.29972]
["bitfinex-derivatives","ETHF0:USTF0",1745918930776,4.34051,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918934474,3.2486,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918934777,4.34051,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918934977,3.2486,1831.0,1830.9,4.29977]
["bitfinex-derivatives","ETHF0:USTF0",1745918935778,4.34051,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918937273,1.09203,1830.8,1830.7,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1745918938067,2.65133,1830.8,1830.7,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1745918938272,2.65133,1830.8,1830.7,8.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745918938568,2.65133,1830.8,1830.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745918940381,2.65133,1830.8,1830.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918940779,2.74478783,1830.8,1830.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918941082,1.09227,1830.4,1830.3,4.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745918941473,3.416,1830.5,1830.3,5.86742]
["bitfinex-derivatives","ETHF0:USTF0",1745918941682,2.74533,1830.5,1830.3,5.86739]
["bitfinex-derivatives","ETHF0:USTF0",1745918941875,2.74533,1830.5,1830.4,1.5673]
["bitfinex-derivatives","ETHF0:USTF0",1745918942180,2.74531,1830.5,1830.4,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1745918942773,1.6531,1830.5,1830.4,6.42157]
["bitfinex-derivatives","ETHF0:USTF0",1745918942979,1.6531,1830.5,1830.4,5.3293]
["bitfinex-derivatives","ETHF0:USTF0",1745918943180,1.09219,1830.6,1830.4,6.42157]
["bitfinex-derivatives","ETHF0:USTF0",1745918943372,1.09219,1830.6,1830.5,5.7795]
["bitfinex-derivatives","ETHF0:USTF0",1745918944278,2.74459,1830.6,1830.5,5.7795]
["bitfinex-derivatives","ETHF0:USTF0",1745918944477,1.6524,1830.6,1830.5,5.7795]
["bitfinex-derivatives","ETHF0:USTF0",1745918944672,1.09209,1830.7,1830.5,5.7795]
["bitfinex-derivatives","ETHF0:USTF0",1745918944878,1.09207,1830.8,1830.6,3.61083]
["bitfinex-derivatives","ETHF0:USTF0",1745918945180,2.74447,1830.8,1830.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745918945580,2.74447,1830.8,1830.7,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745918946174,1.09199,1830.9,1830.8,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1745918946379,1.09199,1830.9,1830.8,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745918947082,2.74009,1830.9,1830.8,6.2453]
["bitfinex-derivatives","ETHF0:USTF0",1745918947280,2.74009,1830.9,1830.8,7.33733]
["bitfinex-derivatives","ETHF0:USTF0",1745918947481,2.74009,1830.9,1830.8,6.2453]
["bitfinex-derivatives","ETHF0:USTF0",1745918947882,2.74009,1830.9,1830.8,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745918948083,2.74009,1830.9,1830.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918949173,1.6481,1830.9,1830.8,6.44953]
["bitfinex-derivatives","ETHF0:USTF0",1745918949379,3.706,1831.0,1830.8,7.37393]
["bitfinex-derivatives","ETHF0:USTF0",1745918949676,4.79797,1831.0,1830.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745918950077,4.79797,1831.0,1830.8,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1745918950078,1.09197,1830.9,1830.8,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1745918950383,1.67,1830.9,1830.8,3.61193]
["bitfinex-derivatives","ETHF0:USTF0",1745918950577,2.76197,1830.9,1830.8,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1745918951279,2.76197,1830.9,1830.8,6.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745918952589,2.76197,1830.9,1830.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918953187,1.09203,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918953387,3.57703,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918953577,1.09215,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918954287,2.66525,1830.6,1830.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745918955091,2.66525,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918955478,1.5731,1830.6,1830.5,4.30001]
["bitfinex-derivatives","ETHF0:USTF0",1745918955785,2.5697,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745918955983,3.66175,1830.8,1830.6,3.4847]
["bitfinex-derivatives","ETHF0:USTF0",1745918956184,3.66175,1830.8,1830.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745918956591,1.6578,1830.8,1830.7,8.06189]
["bitfinex-derivatives","ETHF0:USTF0",1745918956887,1.092,1830.9,1830.7,8.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745918957185,1.092,1830.9,1830.8,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745918957591,2.7347,1830.9,1830.8,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745918958091,2.7347,1830.9,1830.8,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1745918958493,1.092,1830.9,1830.8,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1745918959288,3.2078,1831.2,1830.8,5.445]
["bitfinex-derivatives","ETHF0:USTF0",1745918959585,2.7295,1831.2,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918959790,2.7295,1831.2,1830.9,5.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745918959791,1.09191,1831.0,1830.9,5.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745918960185,1.09191,1831.0,1830.9,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745918960387,2.01271,1831.0,1830.9,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745918961193,2.01271,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918968399,9.0918,1831.7,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918968586,2.81344,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918968790,2.81344,1831.2,1831.1,4.29965]
["bitfinex-derivatives","ETHF0:USTF0",1745918969094,1.7216,1831.2,1831.1,4.29965]
["bitfinex-derivatives","ETHF0:USTF0",1745918969297,1.7216,1831.2,1831.1,6.82435]
["bitfinex-derivatives","ETHF0:USTF0",1745918971002,2.72919,1831.4,1831.1,5.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745918971202,2.68079,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918971396,1.589,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918971596,2.68079,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918975405,1.589,1831.2,1831.1,4.29965]
["bitfinex-derivatives","ETHF0:USTF0",1745918975605,2.68079,1831.2,1831.1,5.88375]
["bitfinex-derivatives","ETHF0:USTF0",1745918975803,2.68079,1831.2,1831.1,4.7919]
["bitfinex-derivatives","ETHF0:USTF0",1745918977207,1.589,1831.2,1831.1,5.88375]
["bitfinex-derivatives","ETHF0:USTF0",1745918977410,2.68079,1831.2,1831.1,4.7919]
["bitfinex-derivatives","ETHF0:USTF0",1745918977800,1.589,1831.2,1831.1,4.7919]
["bitfinex-derivatives","ETHF0:USTF0",1745918978104,6.43172,1831.8,1831.4,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1745918978405,1.09166,1831.5,1831.3,7.61039]
["bitfinex-derivatives","ETHF0:USTF0",1745918978795,1.09167,1831.4,1831.3,7.61039]
["bitfinex-derivatives","ETHF0:USTF0",1745918979195,1.09167,1831.4,1831.3,10.2807]
["bitfinex-derivatives","ETHF0:USTF0",1745918979400,1.09167,1831.4,1831.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745918979703,1.88567,1831.4,1831.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745918980297,1.88567,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918981703,3.47117,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918984705,2.3795,1831.4,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918984911,1.09191,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918985502,2.77901,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745918987414,2.77901,1831.0,1830.9,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745918988820,2.77901,1831.0,1830.9,5.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745918990323,2.77901,1831.0,1830.9,9.4832]
["bitfinex-derivatives","ETHF0:USTF0",1745918995533,2.77901,1831.0,1830.9,6.2754]
["bitfinex-derivatives","ETHF0:USTF0",1745918997133,2.77901,1831.0,1830.9,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1745918998129,2.77901,1831.0,1830.9,6.2754]
["bitfinex-derivatives","ETHF0:USTF0",1745919001226,2.77901,1831.0,1830.9,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1745919002425,2.77901,1831.0,1830.9,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1745919002629,2.77901,1831.0,1830.9,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1745919003134,2.77901,1831.0,1830.9,6.2754]
["bitfinex-derivatives","ETHF0:USTF0",1745919003838,2.77901,1831.0,1830.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919005526,1.09197,1830.9,1830.8,5.97502]
["bitfinex-derivatives","ETHF0:USTF0",1745919005939,1.09197,1830.9,1830.8,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1745919006236,1.09197,1830.9,1830.8,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1745919006633,2.75637,1830.9,1830.8,9.73703]
["bitfinex-derivatives","ETHF0:USTF0",1745919006834,2.75637,1830.9,1830.8,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1745919007034,1.6644,1830.9,1830.8,9.73703]
["bitfinex-derivatives","ETHF0:USTF0",1745919007636,2.75637,1830.9,1830.8,9.73703]
["bitfinex-derivatives","ETHF0:USTF0",1745919007936,1.6644,1830.9,1830.8,9.73703]
["bitfinex-derivatives","ETHF0:USTF0",1745919008139,2.75637,1830.9,1830.8,9.73703]
["bitfinex-derivatives","ETHF0:USTF0",1745919009138,1.6644,1830.9,1830.8,9.73703]
["bitfinex-derivatives","ETHF0:USTF0",1745919009337,2.75637,1830.9,1830.8,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1745919010143,2.75637,1830.9,1830.8,9.73703]
["bitfinex-derivatives","ETHF0:USTF0",1745919010340,2.75637,1830.9,1830.8,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1745919010532,2.75637,1830.9,1830.8,9.73703]
["bitfinex-derivatives","ETHF0:USTF0",1745919012035,2.75637,1830.9,1830.8,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1745919013031,2.75637,1830.9,1830.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919015036,7.75637,1830.9,1830.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919015238,1.09226,1830.5,1830.3,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745919015538,1.09227,1830.4,1830.3,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745919015744,1.09227,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919016538,2.69407,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919016740,1.6018,1830.4,1830.3,4.30013]
["bitfinex-derivatives","ETHF0:USTF0",1745919016931,2.69407,1830.4,1830.3,4.30013]
["bitfinex-derivatives","ETHF0:USTF0",1745919017130,2.69407,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919017339,1.6018,1830.4,1830.3,4.30013]
["bitfinex-derivatives","ETHF0:USTF0",1745919017733,2.69407,1830.4,1830.3,4.30013]
["bitfinex-derivatives","ETHF0:USTF0",1745919018737,2.69407,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919019045,2.69407,1830.4,1830.3,4.30013]
["bitfinex-derivatives","ETHF0:USTF0",1745919019841,2.69407,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919021042,2.69407,1830.4,1830.3,4.30013]
["bitfinex-derivatives","ETHF0:USTF0",1745919021242,2.69407,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919021537,1.09226,1830.5,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919021743,1.09226,1830.5,1830.4,1.92337]
["bitfinex-derivatives","ETHF0:USTF0",1745919021942,1.09226,1830.5,1830.4,3.61407]
["bitfinex-derivatives","ETHF0:USTF0",1745919022144,1.09226,1830.5,1830.4,6.2838]
["bitfinex-derivatives","ETHF0:USTF0",1745919023648,1.09226,1830.5,1830.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919023844,2.71826,1830.5,1830.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919024234,1.09227,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919024439,4.36837,1830.4,1830.3,4.30013]
["bitfinex-derivatives","ETHF0:USTF0",1745919024844,3.2761,1830.4,1830.3,4.30013]
["bitfinex-derivatives","ETHF0:USTF0",1745919025140,3.698,1830.6,1830.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919025141,4.79019,1830.6,1830.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919025336,3.698,1830.6,1830.5,4.30001]
["bitfinex-derivatives","ETHF0:USTF0",1745919025536,5.45918,1831.2,1830.5,4.30001]
["bitfinex-derivatives","ETHF0:USTF0",1745919025537,1.5683,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745919025739,1.5683,1830.8,1830.7,4.29989]
["bitfinex-derivatives","ETHF0:USTF0",1745919025940,2.66033,1830.8,1830.7,4.29989]
["bitfinex-derivatives","ETHF0:USTF0",1745919026139,2.66033,1830.8,1830.7,8.90919]
["bitfinex-derivatives","ETHF0:USTF0",1745919026448,1.5683,1830.8,1830.7,8.90919]
["bitfinex-derivatives","ETHF0:USTF0",1745919026744,2.66033,1830.8,1830.7,8.90919]
["bitfinex-derivatives","ETHF0:USTF0",1745919027249,1.5683,1830.8,1830.7,8.90919]
["bitfinex-derivatives","ETHF0:USTF0",1745919027747,2.66033,1830.8,1830.7,8.90919]
["bitfinex-derivatives","ETHF0:USTF0",1745919029248,1.5683,1830.8,1830.7,8.90919]
["bitfinex-derivatives","ETHF0:USTF0",1745919029654,2.66033,1830.8,1830.7,8.90919]
["bitfinex-derivatives","ETHF0:USTF0",1745919029948,1.5683,1830.8,1830.7,8.90919]
["bitfinex-derivatives","ETHF0:USTF0",1745919030650,1.09196,1831.0,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745919030951,1.09197,1830.9,1830.8,3.57643]
["bitfinex-derivatives","ETHF0:USTF0",1745919031148,1.706,1831.0,1830.8,7.33843]
["bitfinex-derivatives","ETHF0:USTF0",1745919031651,2.79795,1831.0,1830.8,7.33843]
["bitfinex-derivatives","ETHF0:USTF0",1745919031949,1.706,1830.9,1830.8,7.33843]
["bitfinex-derivatives","ETHF0:USTF0",1745919033049,2.79797,1830.9,1830.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919033439,7.79797,1830.9,1830.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919033639,7.89142514,1830.9,1830.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919034343,2.73011,1830.8,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919034545,1.09215,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919035049,2.75265,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919035252,2.75265,1830.6,1830.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919035447,2.75265,1830.6,1830.5,9.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745919036852,2.75265,1830.6,1830.5,7.8082]
["bitfinex-derivatives","ETHF0:USTF0",1745919037251,2.75265,1830.6,1830.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919042152,1.09227,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919042456,1.09227,1830.4,1830.3,4.30013]
["bitfinex-derivatives","ETHF0:USTF0",1745919042847,2.76817,1830.4,1830.3,5.93303]
["bitfinex-derivatives","ETHF0:USTF0",1745919043156,2.76817,1830.4,1830.3,9.69503]
["bitfinex-derivatives","ETHF0:USTF0",1745919043459,1.6759,1830.4,1830.3,9.69503]
["bitfinex-derivatives","ETHF0:USTF0",1745919044656,1.09221,1830.5,1830.4,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1745919044960,1.09221,1830.5,1830.4,2.72513]
["bitfinex-derivatives","ETHF0:USTF0",1745919045157,1.09221,1830.5,1830.4,6.48713]
["bitfinex-derivatives","ETHF0:USTF0",1745919047353,1.6759,1830.6,1830.4,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1745919047554,1.09221,1830.5,1830.4,6.48713]
["bitfinex-derivatives","ETHF0:USTF0",1745919047946,2.76809,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745919048354,2.76809,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919049061,2.76809,1830.6,1830.5,4.30001]
["bitfinex-derivatives","ETHF0:USTF0",1745919049261,3.698,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745919049463,1.09207,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745919049661,1.09207,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919049861,3.58967,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919050358,3.58967,1830.8,1830.7,8.06189]
["bitfinex-derivatives","ETHF0:USTF0",1745919051163,2.4976,1830.8,1830.7,8.06189]
["bitfinex-derivatives","ETHF0:USTF0",1745919051365,2.4976,1830.8,1830.7,9.69289]
["bitfinex-derivatives","ETHF0:USTF0",1745919051763,1.6481,1830.8,1830.7,9.69289]
["bitfinex-derivatives","ETHF0:USTF0",1745919052166,2.74013,1830.8,1830.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919052362,2.74013,1830.8,1830.7,8.06189]
["bitfinex-derivatives","ETHF0:USTF0",1745919052765,2.74013,1830.8,1830.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919054467,2.74013,1830.8,1830.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919055766,1.6481,1830.8,1830.7,4.85409]
["bitfinex-derivatives","ETHF0:USTF0",1745919056266,3.696,1831.0,1830.7,4.85404]
["bitfinex-derivatives","ETHF0:USTF0",1745919056461,1.092,1830.9,1830.7,6.51064]
["bitfinex-derivatives","ETHF0:USTF0",1745919056662,2.7701,1830.9,1830.7,6.51064]
["bitfinex-derivatives","ETHF0:USTF0",1745919056960,1.09203,1830.8,1830.7,6.51064]
["bitfinex-derivatives","ETHF0:USTF0",1745919057163,2.77013,1830.8,1830.7,6.51064]
["bitfinex-derivatives","ETHF0:USTF0",1745919057968,1.6781,1830.8,1830.7,6.51064]
["bitfinex-derivatives","ETHF0:USTF0",1745919058365,1.6781,1830.8,1830.7,9.71844]
["bitfinex-derivatives","ETHF0:USTF0",1745919058667,3.696,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745919058867,6.44955,1831.0,1830.8,3.58009]
["bitfinex-derivatives","ETHF0:USTF0",1745919059067,6.44955,1831.0,1830.8,3.58008]
["bitfinex-derivatives","ETHF0:USTF0",1745919059368,6.44955,1831.0,1830.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1745919060060,1.09197,1830.9,1830.8,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745919060261,1.09203,1830.8,1830.7,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1745919060467,1.91893,1830.8,1830.7,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1745919060668,2.73793,1830.8,1830.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919061166,1.09184,1831.2,1830.8,5.46018]
["bitfinex-derivatives","ETHF0:USTF0",1745919061367,1.09178,1831.3,1831.1,4.29963]
["bitfinex-derivatives","ETHF0:USTF0",1745919061570,1.09179,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919062168,1.09179,1831.2,1831.1,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1745919062368,1.09179,1831.2,1831.1,5.08415]
["bitfinex-derivatives","ETHF0:USTF0",1745919062868,2.65908,1831.3,1831.1,5.08415]
["bitfinex-derivatives","ETHF0:USTF0",1745919063260,2.65909,1831.2,1831.1,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1745919064171,1.09207,1830.8,1830.6,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1745919064376,1.09209,1830.7,1830.5,4.29996]
["bitfinex-derivatives","ETHF0:USTF0",1745919064673,0.8498,1830.6,1830.5,4.29996]
["bitfinex-derivatives","ETHF0:USTF0",1745919065060,2.5239,1830.6,1830.5,8.06196]
["bitfinex-derivatives","ETHF0:USTF0",1745919065575,3.61605,1830.6,1830.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919066069,3.61605,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919068970,2.5239,1830.6,1830.5,4.30001]
["bitfinex-derivatives","ETHF0:USTF0",1745919069171,1.6741,1830.6,1830.5,9.66451]
["bitfinex-derivatives","ETHF0:USTF0",1745919069362,2.76625,1830.6,1830.5,8.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745919070371,2.76625,1830.6,1830.5,9.66451]
["bitfinex-derivatives","ETHF0:USTF0",1745919070372,1.6741,1830.6,1830.5,9.66451]
["bitfinex-derivatives","ETHF0:USTF0",1745919071770,1.6741,1830.6,1830.5,6.45671]
["bitfinex-derivatives","ETHF0:USTF0",1745919071971,1.6741,1830.6,1830.5,9.66451]
["bitfinex-derivatives","ETHF0:USTF0",1745919073769,2.76625,1830.6,1830.5,9.66451]
["bitfinex-derivatives","ETHF0:USTF0",1745919073973,2.76625,1830.6,1830.5,8.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745919074984,2.76625,1830.6,1830.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919077175,2.76625,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919078077,1.09227,1830.4,1830.3,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745919078876,3.50497,1830.4,1830.3,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745919079065,3.50497,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919079265,3.50497,1830.4,1829.8,15.84337748]
["bitfinex-derivatives","ETHF0:USTF0",1745919079266,1.09257,1829.9,1829.8,7.26380748]
["bitfinex-derivatives","ETHF0:USTF0",1745919079771,1.09263,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919080070,2.66823,1829.8,1829.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919080675,1.5756,1829.8,1829.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919080880,2.66823,1829.8,1829.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919084268,2.66823,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919085179,2.66823,1829.8,1829.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919086180,2.66823,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919090475,1.09281,1829.5,1829.4,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1745919090777,1.09281,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919090972,1.09299,1829.2,1829.1,7.5729]
["bitfinex-derivatives","ETHF0:USTF0",1745919091178,1.09299,1829.2,1829.1,11.87375]
["bitfinex-derivatives","ETHF0:USTF0",1745919091382,1.09299,1829.2,1829.1,10.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745919091681,2.78338,1829.3,1829.1,11.87375]
["bitfinex-derivatives","ETHF0:USTF0",1745919091884,1.09299,1829.2,1829.1,10.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745919092079,2.70719,1829.2,1829.1,10.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745919093081,2.70719,1829.2,1829.1,11.87375]
["bitfinex-derivatives","ETHF0:USTF0",1745919094281,2.73218,1829.4,1829.1,11.87375]
["bitfinex-derivatives","ETHF0:USTF0",1745919094487,1.9114,1829.6,1829.3,5.9401]
["bitfinex-derivatives","ETHF0:USTF0",1745919094672,1.9114,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919095078,1.9114,1829.6,1829.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919096277,1.9114,1829.6,1829.5,8.06261]
["bitfinex-derivatives","ETHF0:USTF0",1745919096486,1.0928,1829.6,1829.5,8.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745919096971,2.80523,1829.7,1829.5,9.74989]
["bitfinex-derivatives","ETHF0:USTF0",1745919097585,1.652,1829.6,1829.5,9.74989]
["bitfinex-derivatives","ETHF0:USTF0",1745919099987,1.652,1829.6,1829.5,6.54209]
["bitfinex-derivatives","ETHF0:USTF0",1745919100282,1.652,1829.6,1829.5,9.74989]
["bitfinex-derivatives","ETHF0:USTF0",1745919100883,2.74475,1829.6,1829.5,9.74989]
["bitfinex-derivatives","ETHF0:USTF0",1745919101083,2.74475,1829.6,1829.5,8.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745919102084,2.74475,1829.6,1829.5,9.74991]
["bitfinex-derivatives","ETHF0:USTF0",1745919102775,2.74475,1829.6,1829.5,8.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745919103284,2.74475,1829.6,1829.5,9.74991]
["bitfinex-derivatives","ETHF0:USTF0",1745919104682,2.74475,1829.6,1829.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919104889,7.74475,1829.6,1829.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919105082,1.09287,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919105681,2.76867,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919106485,3.691,1829.5,1829.4,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1745919106685,3.691,1829.5,1829.4,4.37107]
["bitfinex-derivatives","ETHF0:USTF0",1745919106887,4.33653,1829.7,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745919107089,3.2438,1829.7,1829.5,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745919107386,1.09275,1829.6,1829.5,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745919107587,2.72035,1829.6,1829.5,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745919108075,2.72035,1829.6,1829.5,8.5714]
["bitfinex-derivatives","ETHF0:USTF0",1745919110190,2.72035,1829.6,1829.5,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745919112796,2.72035,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919113185,2.72035,1829.6,1829.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919114093,2.72035,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919118593,2.73203,1829.5,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919118796,2.4081,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919118996,4.28617,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919125000,1.09299,1829.2,1829.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745919125187,1.09299,1829.2,1829.1,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745919128399,1.09299,1829.2,1829.1,5.92685]
["bitfinex-derivatives","ETHF0:USTF0",1745919129002,1.09299,1829.2,1829.1,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745919129399,2.69199,1829.2,1829.1,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745919130300,2.69199,1829.2,1829.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745919130500,2.69199,1829.2,1829.1,5.92685]
["bitfinex-derivatives","ETHF0:USTF0",1745919130703,2.69199,1829.2,1829.1,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745919131195,1.09311,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919131702,1.09317,1828.9,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919131998,1.09329,1828.7,1828.6,7.26380748]
["bitfinex-derivatives","ETHF0:USTF0",1745919132396,6.44779,1828.7,1828.6,7.26380748]
["bitfinex-derivatives","ETHF0:USTF0",1745919132589,6.54136362,1828.7,1828.6,7.26380748]
["bitfinex-derivatives","ETHF0:USTF0",1745919132802,9.74916362,1828.7,1828.6,7.26380748]
["bitfinex-derivatives","ETHF0:USTF0",1745919133390,9.74916893,1828.7,1828.6,7.26380748]
["bitfinex-derivatives","ETHF0:USTF0",1745919133594,10.20978582,1828.7,1828.6,6.99029793]
["bitfinex-derivatives","ETHF0:USTF0",1745919133791,10.20978582,1828.7,1828.6,6.5800316]
["bitfinex-derivatives","ETHF0:USTF0",1745919134098,6.90840689,1828.7,1828.6,6.5800316]
["bitfinex-derivatives","ETHF0:USTF0",1745919135301,2.12311689,1828.7,1828.6,6.5800316]
["bitfinex-derivatives","ETHF0:USTF0",1745919135602,5.94053,1829.1,1828.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745919135603,1.5659,1829.0,1828.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745919135802,1.5659,1829.0,1828.9,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1745919136004,1.5659,1829.0,1828.9,3.64377]
["bitfinex-derivatives","ETHF0:USTF0",1745919136196,1.5659,1829.0,1828.9,7.40577]
["bitfinex-derivatives","ETHF0:USTF0",1745919136395,1.5659,1829.0,1828.9,6.3126]
["bitfinex-derivatives","ETHF0:USTF0",1745919138099,1.6276,1829.3,1828.9,9.5204]
["bitfinex-derivatives","ETHF0:USTF0",1745919138302,1.6276,1829.3,1829.1,4.30083]
["bitfinex-derivatives","ETHF0:USTF0",1745919138303,3.56566,1829.3,1829.1,4.30083]
["bitfinex-derivatives","ETHF0:USTF0",1745919138498,2.4727,1829.3,1829.2,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745919138692,3.56563,1829.3,1829.2,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745919139294,3.56563,1829.3,1829.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919140904,3.65917007,1829.3,1829.2,3.30138311]
["bitfinex-derivatives","ETHF0:USTF0",1745919141099,1.09299,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919141302,1.09317,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919141606,1.09319,1828.9,1828.7,1.89558]
["bitfinex-derivatives","ETHF0:USTF0",1745919141804,1.09319,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919142307,1.09319,1828.9,1828.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919142807,1.5794,1829.0,1828.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919142808,2.67255,1829.0,1828.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919143200,1.6348,1828.9,1828.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919143405,2.72797,1828.9,1828.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919144203,2.72797,1828.9,1828.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919147107,2.72797,1828.9,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919147308,1.0932,1828.9,1828.7,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745919147611,1.0932,1828.9,1828.7,2.78868]
["bitfinex-derivatives","ETHF0:USTF0",1745919147813,1.09329,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919149115,2.78319,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919150809,4.5481,1828.8,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919151013,7.33127,1828.8,1828.6,5.93684]
["bitfinex-derivatives","ETHF0:USTF0",1745919151413,3.69,1828.8,1828.7,2.72899]
["bitfinex-derivatives","ETHF0:USTF0",1745919151606,3.69,1828.8,1828.7,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1745919151806,4.78323,1828.8,1828.7,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1745919152209,4.78323,1828.8,1828.7,7.27539]
["bitfinex-derivatives","ETHF0:USTF0",1745919152815,3.69,1828.8,1828.7,7.27539]
["bitfinex-derivatives","ETHF0:USTF0",1745919153113,4.78323,1828.8,1828.7,7.27539]
["bitfinex-derivatives","ETHF0:USTF0",1745919153917,4.78323,1828.8,1828.7,6.1821]
["bitfinex-derivatives","ETHF0:USTF0",1745919154415,3.69,1828.8,1828.7,7.27539]
["bitfinex-derivatives","ETHF0:USTF0",1745919154721,4.78323,1828.8,1828.7,6.1821]
["bitfinex-derivatives","ETHF0:USTF0",1745919155615,4.78323,1828.8,1828.7,7.27539]
["bitfinex-derivatives","ETHF0:USTF0",1745919156314,3.69,1828.8,1828.7,7.27539]
["bitfinex-derivatives","ETHF0:USTF0",1745919156809,1.0932,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745919157017,1.0932,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919157202,3.5875,1828.9,1828.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919157518,2.7337,1828.9,1828.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919157708,1.6405,1828.9,1828.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919157909,2.73367,1828.9,1828.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919160917,6.42367,1828.9,1828.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919162114,6.42367,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919163110,6.42367,1828.9,1828.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919164213,6.42367,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919166218,6.42367,1828.9,1828.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919166819,6.51723212,1828.9,1828.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919167115,1.09329,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919167703,2.81229,1828.7,1828.6,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1745919168617,1.09329,1828.7,1828.6,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1745919169821,2.69559,1828.7,1828.6,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1745919171020,2.69559,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919174715,1.09329,1828.7,1828.6,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1745919179726,1.09329,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919179925,2.74019,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919182321,3.69,1828.9,1828.6,5.94117]
["bitfinex-derivatives","ETHF0:USTF0",1745919182526,4.78318,1828.9,1828.7,2.73745]
["bitfinex-derivatives","ETHF0:USTF0",1745919182721,4.78318,1828.9,1828.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745919183127,4.78318,1828.9,1828.8,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1745919187924,4.78318,1828.9,1828.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919188221,1.09323,1828.8,1828.7,1.64811223]
["bitfinex-derivatives","ETHF0:USTF0",1745919188430,2.70613,1828.8,1828.7,1.64811223]
["bitfinex-derivatives","ETHF0:USTF0",1745919188630,2.70613,1828.8,1828.7,0.00391223]
["bitfinex-derivatives","ETHF0:USTF0",1745919189125,2.70613,1828.8,1828.7,3.76591223]
["bitfinex-derivatives","ETHF0:USTF0",1745919190333,1.09329,1828.7,1828.6,2.52805383]
["bitfinex-derivatives","ETHF0:USTF0",1745919190630,2.81329,1828.7,1828.6,2.52805383]
["bitfinex-derivatives","ETHF0:USTF0",1745919190937,3.28110412,1828.7,1828.6,2.52805383]
["bitfinex-derivatives","ETHF0:USTF0",1745919195234,3.28110412,1828.7,1828.5,6.2395]
["bitfinex-derivatives","ETHF0:USTF0",1745919195235,1.09335,1828.6,1828.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919195435,8.10215,1828.6,1828.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919195737,16.87134297,1828.6,1828.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919196230,16.87134297,1828.6,1828.0,6.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745919196231,1.09364,1828.1,1828.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1745919196433,1.0937,1828.0,1827.9,13.27101952]
["bitfinex-derivatives","ETHF0:USTF0",1745919196632,1.0937,1828.0,1827.9,10.91491952]
["bitfinex-derivatives","ETHF0:USTF0",1745919197135,1.56151412,1828.0,1827.9,14.67691952]
["bitfinex-derivatives","ETHF0:USTF0",1745919197330,3.18441412,1828.0,1827.9,14.67691952]
["bitfinex-derivatives","ETHF0:USTF0",1745919198029,6.86941412,1828.0,1827.9,14.67691952]
["bitfinex-derivatives","ETHF0:USTF0",1745919199635,3.685,1828.5,1827.9,26.61867952]
["bitfinex-derivatives","ETHF0:USTF0",1745919199840,1.09345,1828.5,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919200033,2.7673,1828.5,1828.4,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745919200227,1.09346,1828.4,1828.3,7.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745919200431,1.09345,1828.5,1828.3,8.89601]
["bitfinex-derivatives","ETHF0:USTF0",1745919200739,1.6739,1828.7,1828.4,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745919200939,2.76723,1828.7,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919201139,1.6739,1828.7,1828.6,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1745919201338,2.76719,1828.7,1828.6,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1745919201833,1.09329,1828.7,1828.6,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1745919202033,1.09329,1828.7,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919202034,1.0934,1828.5,1828.4,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745919202234,1.0934,1828.5,1828.4,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1745919203039,1.09346,1828.4,1828.3,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1745919203335,1.09345,1828.5,1828.3,5.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745919203632,1.09345,1828.5,1828.4,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745919204138,2.72435,1828.5,1828.4,5.3602]
["bitfinex-derivatives","ETHF0:USTF0",1745919204438,1.0934,1828.5,1828.4,5.3602]
["bitfinex-derivatives","ETHF0:USTF0",1745919205135,6.1705,1828.7,1828.4,6.45365]
["bitfinex-derivatives","ETHF0:USTF0",1745919205336,1.09335,1828.6,1828.5,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1745919206140,1.09335,1828.6,1828.5,9.3318]
["bitfinex-derivatives","ETHF0:USTF0",1745919207236,2.67255,1828.6,1828.5,9.3318]
["bitfinex-derivatives","ETHF0:USTF0",1745919207640,2.67255,1828.6,1828.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919207832,2.67255,1828.6,1828.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919209641,1.5792,1828.6,1828.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919209938,1.5792,1828.6,1828.5,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745919210529,1.5792,1828.6,1828.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919210940,1.5792,1828.6,1828.5,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1745919211140,2.67255,1828.6,1828.5,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1745919212242,3.10702631,1828.6,1828.5,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1745919212643,3.10702631,1828.6,1828.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919213034,3.90322631,1828.6,1828.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919214235,3.46875,1828.6,1828.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919215537,2.67255,1828.6,1828.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919215742,2.67255,1828.6,1828.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919216748,2.67255,1828.6,1828.5,7.7844]
["bitfinex-derivatives","ETHF0:USTF0",1745919217042,2.67255,1828.6,1828.5,9.505]
["bitfinex-derivatives","ETHF0:USTF0",1745919217640,1.5792,1828.6,1828.5,10.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745919217841,1.09323,1828.8,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1745919218145,1.09323,1828.8,1828.7,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1745919218546,1.09323,1828.8,1828.7,6.86799]
["bitfinex-derivatives","ETHF0:USTF0",1745919218733,1.09323,1828.8,1828.7,5.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745919219137,1.09323,1828.8,1828.7,9.5367]
["bitfinex-derivatives","ETHF0:USTF0",1745919221347,1.09323,1828.8,1828.7,10.62999]
["bitfinex-derivatives","ETHF0:USTF0",1745919221846,1.09323,1828.8,1828.7,9.5367]
["bitfinex-derivatives","ETHF0:USTF0",1745919222448,1.09323,1828.8,1828.7,10.62999]
["bitfinex-derivatives","ETHF0:USTF0",1745919223549,1.09323,1828.8,1828.7,9.5367]
["bitfinex-derivatives","ETHF0:USTF0",1745919224346,2.67563,1828.8,1828.7,9.5367]
["bitfinex-derivatives","ETHF0:USTF0",1745919224541,2.67563,1828.8,1828.7,10.62999]
["bitfinex-derivatives","ETHF0:USTF0",1745919224747,2.67563,1828.8,1828.7,9.5367]
["bitfinex-derivatives","ETHF0:USTF0",1745919224948,2.67563,1828.8,1828.7,10.62999]
["bitfinex-derivatives","ETHF0:USTF0",1745919225666,0.8206,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745919225855,1.7172,1829.1,1829.0,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1745919226049,1.7172,1829.1,1829.0,3.55127]
["bitfinex-derivatives","ETHF0:USTF0",1745919226254,1.09303,1829.2,1829.0,3.55127]
["bitfinex-derivatives","ETHF0:USTF0",1745919226458,1.09303,1829.2,1829.1,5.96635]
["bitfinex-derivatives","ETHF0:USTF0",1745919226658,3.64368,1829.3,1829.1,6.75075]
["bitfinex-derivatives","ETHF0:USTF0",1745919226861,3.64368,1829.3,1829.1,6.75069]
["bitfinex-derivatives","ETHF0:USTF0",1745919227059,1.09299,1829.2,1829.1,6.75071]
["bitfinex-derivatives","ETHF0:USTF0",1745919227251,2.81019,1829.2,1829.1,6.75071]
["bitfinex-derivatives","ETHF0:USTF0",1745919230465,2.81019,1829.2,1829.1,3.54291]
["bitfinex-derivatives","ETHF0:USTF0",1745919230767,2.81019,1829.2,1829.1,6.75071]
["bitfinex-derivatives","ETHF0:USTF0",1745919231867,1.7172,1829.2,1829.1,6.75071]
["bitfinex-derivatives","ETHF0:USTF0",1745919232266,1.7172,1829.2,1829.1,3.54291]
["bitfinex-derivatives","ETHF0:USTF0",1745919232469,1.7172,1829.2,1829.1,6.75071]
["bitfinex-derivatives","ETHF0:USTF0",1745919233265,2.81019,1829.2,1829.1,6.75071]
["bitfinex-derivatives","ETHF0:USTF0",1745919233866,2.81019,1829.2,1829.1,5.08521]
["bitfinex-derivatives","ETHF0:USTF0",1745919234167,2.81019,1829.2,1829.1,4.30081]
["bitfinex-derivatives","ETHF0:USTF0",1745919234374,2.81019,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919238164,2.81019,1829.2,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919238165,2.73262,1829.1,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919238372,1.09323,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919238562,1.09329,1828.7,1828.6,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745919238764,2.71049,1828.7,1828.6,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745919238965,1.09335,1828.6,1828.5,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745919239165,2.72845,1828.6,1828.5,10.1918]
["bitfinex-derivatives","ETHF0:USTF0",1745919239364,2.72845,1828.6,1828.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919239568,2.72845,1828.6,1828.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919241276,2.72845,1828.6,1828.5,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745919241462,2.72845,1828.6,1828.5,7.3604]
["bitfinex-derivatives","ETHF0:USTF0",1745919241976,1.6351,1828.6,1828.5,7.3604]
["bitfinex-derivatives","ETHF0:USTF0",1745919242178,1.6351,1828.6,1828.5,8.1507]
["bitfinex-derivatives","ETHF0:USTF0",1745919242366,2.72845,1828.6,1828.5,10.2651]
["bitfinex-derivatives","ETHF0:USTF0",1745919242769,2.72845,1828.6,1828.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919244278,2.72845,1828.6,1828.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919245171,1.09346,1828.4,1828.3,0.02367]
["bitfinex-derivatives","ETHF0:USTF0",1745919245874,4.42186,1828.4,1828.3,0.02367]
["bitfinex-derivatives","ETHF0:USTF0",1745919246075,4.42186,1828.4,1828.3,3.78567]
["bitfinex-derivatives","ETHF0:USTF0",1745919246480,1.6507,1828.4,1828.3,3.78567]
["bitfinex-derivatives","ETHF0:USTF0",1745919246680,2.74416,1828.4,1828.3,7.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745919246979,1.6507,1828.4,1828.3,7.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745919247180,1.6507,1828.4,1828.3,8.20009]
["bitfinex-derivatives","ETHF0:USTF0",1745919247380,2.74416,1828.4,1828.3,8.20009]
["bitfinex-derivatives","ETHF0:USTF0",1745919247580,2.74416,1828.4,1828.3,7.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745919247783,2.74416,1828.4,1828.3,8.20009]
["bitfinex-derivatives","ETHF0:USTF0",1745919248283,2.74416,1828.4,1828.3,7.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745919248581,2.74416,1828.4,1828.3,7.0829]
["bitfinex-derivatives","ETHF0:USTF0",1745919248880,2.74416,1828.4,1828.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919255986,2.74106,1828.6,1828.3,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919256282,1.09314,1829.0,1828.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745919256489,1.09313,1829.0,1828.9,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745919257287,1.09313,1829.0,1828.9,5.3473]
["bitfinex-derivatives","ETHF0:USTF0",1745919257886,1.09313,1829.0,1828.9,6.44047]
["bitfinex-derivatives","ETHF0:USTF0",1745919258589,3.682,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745919258775,3.682,1829.1,1829.0,2.72621]
["bitfinex-derivatives","ETHF0:USTF0",1745919259193,4.77505,1829.1,1829.0,6.48821]
["bitfinex-derivatives","ETHF0:USTF0",1745919260677,1.09305,1829.1,1829.0,6.48821]
["bitfinex-derivatives","ETHF0:USTF0",1745919261084,1.09305,1829.1,1829.0,5.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745919261884,2.72303,1829.2,1829.0,5.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745919262089,1.09305,1829.1,1829.0,6.48818]
["bitfinex-derivatives","ETHF0:USTF0",1745919262387,2.71775,1829.1,1829.0,6.48818]
["bitfinex-derivatives","ETHF0:USTF0",1745919263591,1.6247,1829.1,1829.0,6.48818]
["bitfinex-derivatives","ETHF0:USTF0",1745919264089,1.09297,1829.3,1829.2,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1745919264393,1.09298,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745919264593,2.71768,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745919264788,2.71768,1829.3,1829.2,2.77899]
["bitfinex-derivatives","ETHF0:USTF0",1745919264992,1.6247,1829.3,1829.2,2.77899]
["bitfinex-derivatives","ETHF0:USTF0",1745919265291,1.6247,1829.3,1829.2,6.54099]
["bitfinex-derivatives","ETHF0:USTF0",1745919265590,3.678,1829.7,1829.2,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1745919265792,3.678,1829.7,1829.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1745919265793,1.5764,1829.6,1829.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1745919266185,1.5764,1829.6,1829.5,4.85476]
["bitfinex-derivatives","ETHF0:USTF0",1745919266686,1.5764,1829.6,1829.5,6.54076]
["bitfinex-derivatives","ETHF0:USTF0",1745919266893,2.66915,1829.6,1829.5,6.54076]
["bitfinex-derivatives","ETHF0:USTF0",1745919267189,1.5764,1829.6,1829.5,6.54076]
["bitfinex-derivatives","ETHF0:USTF0",1745919267591,1.5764,1829.6,1829.5,9.74856]
["bitfinex-derivatives","ETHF0:USTF0",1745919268796,1.09267,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745919268993,2.72644,1829.8,1829.7,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745919269193,2.72644,1829.8,1829.7,4.85463]
["bitfinex-derivatives","ETHF0:USTF0",1745919269387,2.72644,1829.8,1829.7,6.54863]
["bitfinex-derivatives","ETHF0:USTF0",1745919270492,2.72644,1829.8,1829.7,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1745919272797,1.09255,1830.0,1829.8,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1745919273001,1.09255,1830.0,1829.8,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745919273186,1.09255,1830.0,1829.8,7.3371]
["bitfinex-derivatives","ETHF0:USTF0",1745919273491,2.77479,1830.1,1829.9,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745919273807,1.09251,1830.0,1829.9,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745919273990,1.09257,1829.9,1829.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919274494,2.77146,1830.0,1829.8,4.85461]
["bitfinex-derivatives","ETHF0:USTF0",1745919274990,2.77147,1829.9,1829.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919275190,1.6789,1829.9,1829.8,4.85463]
["bitfinex-derivatives","ETHF0:USTF0",1745919276099,1.6789,1829.9,1829.8,6.41213]
["bitfinex-derivatives","ETHF0:USTF0",1745919278600,2.77147,1829.9,1829.8,4.85463]
["bitfinex-derivatives","ETHF0:USTF0",1745919278897,3.54957,1829.9,1829.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919279093,3.54957,1829.9,1829.8,4.85463]
["bitfinex-derivatives","ETHF0:USTF0",1745919279492,3.54957,1829.9,1829.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919279699,3.54957,1829.9,1829.8,4.85463]
["bitfinex-derivatives","ETHF0:USTF0",1745919280701,3.54957,1829.9,1829.8,6.51573]
["bitfinex-derivatives","ETHF0:USTF0",1745919280901,2.457,1829.9,1829.8,6.51573]
["bitfinex-derivatives","ETHF0:USTF0",1745919281600,3.54957,1829.9,1829.8,6.51573]
["bitfinex-derivatives","ETHF0:USTF0",1745919282802,2.457,1829.9,1829.8,6.51573]
["bitfinex-derivatives","ETHF0:USTF0",1745919283103,1.0925,1830.1,1830.0,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1745919283400,2.3839,1830.1,1830.0,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1745919283601,1.09231,1830.4,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745919283901,1.558,1830.3,1830.2,1.92679]
["bitfinex-derivatives","ETHF0:USTF0",1745919284101,1.558,1830.3,1830.2,3.55969]
["bitfinex-derivatives","ETHF0:USTF0",1745919284695,2.65033,1830.3,1830.2,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1745919284991,1.09239,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919285297,3.47629,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919285598,3.47629,1830.2,1830.1,4.30025]
["bitfinex-derivatives","ETHF0:USTF0",1745919285903,2.3839,1830.2,1830.1,4.30025]
["bitfinex-derivatives","ETHF0:USTF0",1745919286703,3.47629,1830.2,1830.1,4.30025]
["bitfinex-derivatives","ETHF0:USTF0",1745919287202,2.3839,1830.2,1830.1,4.30025]
["bitfinex-derivatives","ETHF0:USTF0",1745919287415,3.47629,1830.2,1830.1,4.30025]
["bitfinex-derivatives","ETHF0:USTF0",1745919288898,3.47629,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919290203,3.47629,1830.2,1830.1,4.30025]
["bitfinex-derivatives","ETHF0:USTF0",1745919290506,3.47629,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919291707,3.47629,1830.2,1830.1,4.30025]
["bitfinex-derivatives","ETHF0:USTF0",1745919292309,2.3839,1830.2,1830.1,4.30025]
["bitfinex-derivatives","ETHF0:USTF0",1745919292913,3.47629,1830.2,1830.1,4.30025]
["bitfinex-derivatives","ETHF0:USTF0",1745919293701,2.3839,1830.2,1830.1,4.30025]
["bitfinex-derivatives","ETHF0:USTF0",1745919293896,1.558,1830.2,1830.1,4.30025]
["bitfinex-derivatives","ETHF0:USTF0",1745919294108,1.558,1830.2,1830.1,6.00935]
["bitfinex-derivatives","ETHF0:USTF0",1745919294606,0.8333,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745919294909,1.7017,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745919295209,1.92665,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745919295409,3.62185,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745919296103,3.62185,1830.5,1830.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919297510,12.29485,1830.5,1830.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919298103,1.09239,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919298706,3.60896,1830.3,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919299004,1.7041,1830.2,1830.1,4.30025]
["bitfinex-derivatives","ETHF0:USTF0",1745919299211,1.09227,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745919299409,2.79637,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745919300013,2.79637,1830.4,1830.2,3.65614]
["bitfinex-derivatives","ETHF0:USTF0",1745919300208,2.79637,1830.4,1830.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919301612,7.79637,1830.4,1830.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919302112,1.09241,1830.2,1830.0,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1745919302310,1.649,1830.1,1830.0,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1745919302510,4.45686,1830.1,1829.9,4.30032]
["bitfinex-derivatives","ETHF0:USTF0",1745919302905,1.7154,1830.0,1829.9,4.30032]
["bitfinex-derivatives","ETHF0:USTF0",1745919303202,1.7154,1830.0,1829.9,9.62642]
["bitfinex-derivatives","ETHF0:USTF0",1745919303913,5.93851,1830.4,1829.9,8.5339]
["bitfinex-derivatives","ETHF0:USTF0",1745919304108,1.09247,1830.1,1830.0,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1745919304313,1.09247,1830.1,1830.0,2.65661]
["bitfinex-derivatives","ETHF0:USTF0",1745919305112,1.09247,1830.1,1830.0,6.41861]
["bitfinex-derivatives","ETHF0:USTF0",1745919305415,1.09247,1830.1,1830.0,5.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745919305614,1.09247,1830.1,1830.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919306314,1.09247,1830.1,1830.0,4.85451]
["bitfinex-derivatives","ETHF0:USTF0",1745919307113,1.09247,1830.1,1830.0,6.58071]
["bitfinex-derivatives","ETHF0:USTF0",1745919307416,2.73853,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745919307616,2.73853,1830.2,1830.1,6.74825]
["bitfinex-derivatives","ETHF0:USTF0",1745919308914,2.73849,1830.2,1830.1,6.74825]
["bitfinex-derivatives","ETHF0:USTF0",1745919309313,1.09239,1830.2,1830.1,6.74825]
["bitfinex-derivatives","ETHF0:USTF0",1745919309516,2.73072,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745919309517,2.65913,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745919309813,1.09233,1830.3,1830.2,2.75185]
["bitfinex-derivatives","ETHF0:USTF0",1745919310210,1.09233,1830.3,1830.2,6.51385]
["bitfinex-derivatives","ETHF0:USTF0",1745919310714,1.09233,1830.3,1830.2,5.4215]
["bitfinex-derivatives","ETHF0:USTF0",1745919310919,1.09231,1830.4,1830.3,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1745919311102,2.64951,1830.4,1830.3,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1745919312113,2.64951,1830.4,1830.3,4.85429]
["bitfinex-derivatives","ETHF0:USTF0",1745919317221,2.64951,1830.4,1830.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919317422,7.64951,1830.4,1830.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919317621,2.64951,1830.4,1830.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919318122,1.09233,1830.3,1830.2,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1745919318323,2.73613,1830.3,1830.2,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1745919319324,1.6438,1830.3,1830.2,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1745919319527,1.6438,1830.3,1830.2,2.69466]
["bitfinex-derivatives","ETHF0:USTF0",1745919320119,1.6438,1830.3,1830.2,6.45666]
["bitfinex-derivatives","ETHF0:USTF0",1745919320419,2.73613,1830.3,1830.2,4.85436]
["bitfinex-derivatives","ETHF0:USTF0",1745919321425,1.6438,1830.3,1830.2,4.85436]
["bitfinex-derivatives","ETHF0:USTF0",1745919321724,1.6438,1830.3,1830.2,6.45666]
["bitfinex-derivatives","ETHF0:USTF0",1745919322513,1.09231,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745919322720,1.09231,1830.4,1830.3,3.58133]
["bitfinex-derivatives","ETHF0:USTF0",1745919323125,1.09231,1830.4,1830.3,7.34333]
["bitfinex-derivatives","ETHF0:USTF0",1745919323524,8.06607,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745919323830,1.09227,1830.4,1830.3,7.34329]
["bitfinex-derivatives","ETHF0:USTF0",1745919324127,2.77673,1830.5,1830.4,4.85427]
["bitfinex-derivatives","ETHF0:USTF0",1745919324329,2.77673,1830.5,1830.4,6.52337]
["bitfinex-derivatives","ETHF0:USTF0",1745919324525,2.77673,1830.5,1830.4,7.37627]
["bitfinex-derivatives","ETHF0:USTF0",1745919324727,1.09213,1830.7,1830.6,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1745919325031,2.77663,1830.7,1830.6,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1745919325325,2.77663,1830.7,1830.6,41.89212]
["bitfinex-derivatives","ETHF0:USTF0",1745919325526,2.77663,1830.7,1830.6,44.31492]
["bitfinex-derivatives","ETHF0:USTF0",1745919325932,2.77659,1830.7,1830.6,44.31492]
["bitfinex-derivatives","ETHF0:USTF0",1745919326227,1.09209,1830.7,1830.6,44.31492]
["bitfinex-derivatives","ETHF0:USTF0",1745919326625,5.20185,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745919326626,1.09198,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745919326827,1.09195,1831.0,1830.9,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1745919327026,1.09195,1831.0,1830.9,3.51473]
["bitfinex-derivatives","ETHF0:USTF0",1745919327223,1.09195,1831.0,1830.9,7.27673]
["bitfinex-derivatives","ETHF0:USTF0",1745919328530,2.75525,1831.0,1830.9,7.27673]
["bitfinex-derivatives","ETHF0:USTF0",1745919328832,1.6633,1831.0,1830.9,7.27673]
["bitfinex-derivatives","ETHF0:USTF0",1745919330027,2.75521,1831.0,1830.9,7.27673]
["bitfinex-derivatives","ETHF0:USTF0",1745919330233,2.75521,1831.0,1830.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919334234,2.75521,1831.0,1830.9,4.85397]
["bitfinex-derivatives","ETHF0:USTF0",1745919335034,1.6633,1831.0,1830.9,4.85397]
["bitfinex-derivatives","ETHF0:USTF0",1745919335434,1.6633,1831.0,1830.9,6.50067]
["bitfinex-derivatives","ETHF0:USTF0",1745919336435,2.75521,1831.0,1830.9,6.50067]
["bitfinex-derivatives","ETHF0:USTF0",1745919337139,0.8398,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1745919337332,0.8398,1831.1,1831.0,4.29971]
["bitfinex-derivatives","ETHF0:USTF0",1745919337534,0.8398,1831.1,1831.0,5.94641]
["bitfinex-derivatives","ETHF0:USTF0",1745919337842,3.49325,1831.1,1831.0,5.94641]
["bitfinex-derivatives","ETHF0:USTF0",1745919338238,3.49325,1831.1,1831.0,9.70841]
["bitfinex-derivatives","ETHF0:USTF0",1745919338737,2.4014,1831.1,1831.0,9.70841]
["bitfinex-derivatives","ETHF0:USTF0",1745919339937,3.49325,1831.1,1831.0,9.70841]
["bitfinex-derivatives","ETHF0:USTF0",1745919340133,2.4014,1831.1,1831.0,9.70841]
["bitfinex-derivatives","ETHF0:USTF0",1745919341037,3.49325,1831.1,1831.0,9.70841]
["bitfinex-derivatives","ETHF0:USTF0",1745919341942,3.49325,1831.1,1831.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919343541,3.49325,1831.1,1831.0,4.85391]
["bitfinex-derivatives","ETHF0:USTF0",1745919344939,2.4014,1831.1,1831.0,4.85391]
["bitfinex-derivatives","ETHF0:USTF0",1745919345441,0.7801,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745919345640,2.5658,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745919345838,1.94031,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745919346143,1.94031,1831.5,1831.4,4.85367]
["bitfinex-derivatives","ETHF0:USTF0",1745919346444,0.8487,1831.5,1831.4,4.85367]
["bitfinex-derivatives","ETHF0:USTF0",1745919346645,0.8025,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1745919346945,4.7604,1831.9,1831.5,1.94741]
["bitfinex-derivatives","ETHF0:USTF0",1745919347132,4.7604,1831.9,1831.7,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1745919347338,3.669,1831.9,1831.8,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1745919347545,4.76041,1831.9,1831.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745919348147,4.76041,1831.9,1831.8,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745919349348,4.76041,1831.9,1831.8,47.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745919349941,4.76041,1831.9,1831.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919350652,5.93596,1832.1,1831.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919350653,3.2078,1832.1,1831.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919350842,1.09138,1831.9,1831.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919351841,9.76038,1831.9,1831.8,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745919352043,9.76038,1831.9,1831.1,7.5595]
["bitfinex-derivatives","ETHF0:USTF0",1745919352044,1.09179,1831.2,1831.1,7.5595]
["bitfinex-derivatives","ETHF0:USTF0",1745919352346,3.669,1831.5,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745919352547,1.88988,1831.4,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745919352746,1.88988,1831.4,1831.3,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745919353346,1.88988,1831.4,1831.3,5.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745919353950,0.7982,1831.4,1831.3,6.56523]
["bitfinex-derivatives","ETHF0:USTF0",1745919354139,4.76061,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745919354342,0.8198,1831.7,1831.4,2.76396]
["bitfinex-derivatives","ETHF0:USTF0",1745919354538,1.09155,1831.6,1831.5,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745919355148,1.09155,1831.6,1831.5,5.4343]
["bitfinex-derivatives","ETHF0:USTF0",1745919355348,1.09155,1831.6,1831.5,6.2486]
["bitfinex-derivatives","ETHF0:USTF0",1745919355552,6.8738,1831.8,1831.6,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1745919355744,6.8738,1831.8,1831.6,3.57274]
["bitfinex-derivatives","ETHF0:USTF0",1745919355949,1.09149,1831.7,1831.6,3.57274]
["bitfinex-derivatives","ETHF0:USTF0",1745919356145,1.09149,1831.7,1831.6,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1745919357353,7.96528,1831.8,1831.6,3.57275]
["bitfinex-derivatives","ETHF0:USTF0",1745919357556,7.96528,1831.8,1831.7,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745919358251,7.96528,1831.8,1831.7,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1745919360455,4.29928,1831.8,1831.7,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1745919360755,4.29928,1831.8,1831.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919361257,1.09155,1831.6,1831.5,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1745919361554,1.09155,1831.6,1831.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745919361757,1.09167,1831.4,1831.3,5.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745919361947,1.09167,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919362149,1.09173,1831.3,1831.2,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745919362349,1.09173,1831.3,1831.2,2.74879]
["bitfinex-derivatives","ETHF0:USTF0",1745919362858,2.8111,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1745919363053,2.8111,1831.4,1831.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1745919363248,2.8111,1831.4,1831.3,6.51073]
["bitfinex-derivatives","ETHF0:USTF0",1745919363454,1.09167,1831.4,1831.3,6.51073]
["bitfinex-derivatives","ETHF0:USTF0",1745919363654,1.09167,1831.4,1831.3,9.71853]
["bitfinex-derivatives","ETHF0:USTF0",1745919364459,1.09164,1831.5,1831.3,8.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745919364659,5.3854,1831.6,1831.4,3.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745919364859,6.47695,1831.6,1831.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1745919365156,6.47695,1831.6,1831.5,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1745919365358,4.75755,1831.6,1831.5,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1745919365969,1.0911,1832.4,1831.7,5.45749]
["bitfinex-derivatives","ETHF0:USTF0",1745919366162,1.0911,1832.4,1832.2,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1745919366460,1.6525,1832.4,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919366763,1.6525,1832.4,1832.2,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1745919366955,1.6525,1832.4,1832.3,5.91204]
["bitfinex-derivatives","ETHF0:USTF0",1745919367156,2.74358,1832.4,1832.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919367452,2.74358,1832.4,1832.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919367656,6.40958,1832.4,1832.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919368360,6.40958,1832.4,1832.0,5.91219]
["bitfinex-derivatives","ETHF0:USTF0",1745919368361,1.09121,1832.2,1832.0,5.91219]
["bitfinex-derivatives","ETHF0:USTF0",1745919368757,1.09121,1832.2,1832.1,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745919369563,1.09126,1832.1,1832.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919369766,2.65006,1832.1,1832.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919370172,1.09126,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919370367,1.09124,1832.2,1832.0,6.00542]
["bitfinex-derivatives","ETHF0:USTF0",1745919370568,1.09124,1832.2,1832.1,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745919371066,2.65004,1832.2,1832.1,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745919371263,1.09124,1832.2,1832.1,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745919372077,4.75594,1832.7,1832.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1745919372373,0.43369517,1833.4,1832.7,2.72722]
["bitfinex-derivatives","ETHF0:USTF0",1745919372574,0.43369517,1833.4,1833.1,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1745919372767,2.79984,1833.3,1833.1,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1745919372964,1.7093,1833.3,1833.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745919373161,3.2078,1833.6,1833.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745919373368,1.0904,1833.6,1833.3,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1745919373573,3.665,1833.8,1833.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745919373763,1.0904,1833.6,1833.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745919373968,1.7093,1833.5,1833.4,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745919374173,1.7093,1833.5,1833.4,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1745919374968,4.29812,1833.7,1833.4,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1745919375163,3.2078,1833.7,1833.5,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1745919375468,4.2981,1833.7,1833.6,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1745919376670,4.2981,1833.7,1833.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919376671,1.09036,1833.6,1833.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919376870,3.2078,1833.7,1833.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919377070,3.2078,1833.7,1833.6,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1745919377471,4.29815,1833.7,1833.6,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1745919377678,4.75529,1833.8,1833.6,1.5554]
["bitfinex-derivatives","ETHF0:USTF0",1745919377878,4.75525,1833.8,1833.6,2.64573]
["bitfinex-derivatives","ETHF0:USTF0",1745919378177,2.72498,1834.3,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919378379,3.664,1834.3,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919378573,1.09007,1834.1,1834.0,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745919378879,1.09001,1834.2,1834.0,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745919379079,4.75398,1834.3,1834.0,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745919379280,4.75398,1834.3,1834.0,6.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745919379582,1.0899,1834.4,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919379774,1.0899,1834.4,1834.3,43.3031]
["bitfinex-derivatives","ETHF0:USTF0",1745919380175,1.0899,1834.4,1834.3,47.0651]
["bitfinex-derivatives","ETHF0:USTF0",1745919380474,1.0899,1834.4,1834.3,46.2841]
["bitfinex-derivatives","ETHF0:USTF0",1745919381780,1.0898,1834.6,1834.3,51.2841]
["bitfinex-derivatives","ETHF0:USTF0",1745919381974,1.08983,1834.5,1834.4,5.5721]
["bitfinex-derivatives","ETHF0:USTF0",1745919382174,1.08983,1834.5,1834.4,9.3341]
["bitfinex-derivatives","ETHF0:USTF0",1745919382677,1.08983,1834.5,1834.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919382876,9.29763,1834.5,1834.4,0.89128]
["bitfinex-derivatives","ETHF0:USTF0",1745919383083,1.09019,1833.9,1833.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745919383384,1.09019,1833.9,1833.8,41.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745919383571,1.09024,1833.8,1833.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745919383775,1.0903,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919383979,1.0903,1833.7,1833.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745919384177,1.0903,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919384377,1.0903,1833.7,1833.3,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1745919384378,1.09048,1833.4,1833.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745919384584,1.09054,1833.3,1833.2,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745919384782,1.09054,1833.3,1833.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745919385176,1.09066,1833.1,1833.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745919385681,1.09066,1833.1,1833.0,46.648]
["bitfinex-derivatives","ETHF0:USTF0",1745919385882,1.09078,1832.9,1832.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745919386077,1.09076,1833.0,1832.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745919386385,1.09063,1833.2,1832.9,45.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745919386588,6.35529,1833.3,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1745919386891,5.2647,1833.3,1832.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745919387073,1.09064,1833.2,1832.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745919387278,1.09064,1833.2,1833.0,4.85272]
["bitfinex-derivatives","ETHF0:USTF0",1745919387482,1.09064,1833.2,1833.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919387976,1.09066,1833.1,1833.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919389284,1.09072,1833.0,1832.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745919389480,1.09092,1832.7,1832.4,71.35783]
["bitfinex-derivatives","ETHF0:USTF0",1745919389685,2.72697,1832.9,1832.4,10.93483]
["bitfinex-derivatives","ETHF0:USTF0",1745919389982,1.09094,1832.7,1832.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745919390179,1.09096,1832.6,1832.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745919390379,1.09102,1832.5,1832.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919390789,6.09102,1832.5,1832.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919391081,8.63199295,1832.5,1832.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919391287,1.09136,1832.0,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919391487,1.09136,1832.0,1831.8,4.29923]
["bitfinex-derivatives","ETHF0:USTF0",1745919391682,1.09136,1832.0,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919391887,1.09136,1832.0,1831.8,4.29922]
["bitfinex-derivatives","ETHF0:USTF0",1745919392080,1.09136,1832.0,1831.8,8.06122]
["bitfinex-derivatives","ETHF0:USTF0",1745919392286,1.09138,1831.9,1831.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919392487,1.09138,1831.9,1831.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919392682,4.29918,1831.9,1831.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919392881,7.96118,1831.9,1831.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919393080,1.09172,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919393283,1.09172,1831.4,1831.1,7.96161]
["bitfinex-derivatives","ETHF0:USTF0",1745919393486,1.09166,1831.5,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745919393688,1.0917,1831.4,1831.1,4.29961]
["bitfinex-derivatives","ETHF0:USTF0",1745919393885,2.69045,1831.5,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745919394085,1.09169,1831.4,1831.1,4.29962]
["bitfinex-derivatives","ETHF0:USTF0",1745919394288,1.09175,1831.3,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919394587,4.8066,1831.5,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745919394986,1.09171,1831.4,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745919395181,5.89825,1831.5,1831.2,45.65377]
["bitfinex-derivatives","ETHF0:USTF0",1745919395386,4.8066,1831.5,1831.2,45.65377]
["bitfinex-derivatives","ETHF0:USTF0",1745919395688,1.09168,1831.4,1831.2,45.65377]
["bitfinex-derivatives","ETHF0:USTF0",1745919395891,4.8066,1831.5,1831.2,45.65377]
["bitfinex-derivatives","ETHF0:USTF0",1745919396291,1.09169,1831.4,1831.2,45.65377]
["bitfinex-derivatives","ETHF0:USTF0",1745919396591,1.09169,1831.4,1831.2,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745919396894,1.09173,1831.3,1831.2,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745919397102,1.09172,1831.4,1831.2,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745919397693,1.09172,1831.4,1831.2,45.65378]
["bitfinex-derivatives","ETHF0:USTF0",1745919397894,1.09163,1831.5,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1745919398085,1.09163,1831.5,1831.3,4.85373]
["bitfinex-derivatives","ETHF0:USTF0",1745919398286,3.663,1831.6,1831.4,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1745919398481,4.75456,1831.6,1831.4,2.70544]
["bitfinex-derivatives","ETHF0:USTF0",1745919398889,3.663,1831.6,1831.4,2.70544]
["bitfinex-derivatives","ETHF0:USTF0",1745919399087,5.99423,1831.7,1831.4,6.46744]
["bitfinex-derivatives","ETHF0:USTF0",1745919399293,4.9027,1831.7,1831.4,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1745919399592,4.9027,1831.7,1831.5,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1745919399792,3.2078,1831.9,1831.6,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745919399991,4.7543,1832.1,1831.6,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1745919400194,3.663,1832.1,1831.8,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1745919400389,4.75431,1832.1,1831.8,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1745919400593,4.75431,1832.1,1831.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745919400594,2.81415,1832.0,1831.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745919401091,2.81415,1832.0,1831.9,5.4325]
["bitfinex-derivatives","ETHF0:USTF0",1745919401686,2.81415,1832.0,1831.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919402096,1.7228,1832.0,1831.9,4.85338]
["bitfinex-derivatives","ETHF0:USTF0",1745919402292,2.81412,1832.0,1831.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919402497,6.8708,1832.1,1831.9,4.85338]
["bitfinex-derivatives","ETHF0:USTF0",1745919402498,7.9621,1832.1,1831.9,4.85338]
["bitfinex-derivatives","ETHF0:USTF0",1745919402693,7.9621,1832.1,1832.0,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745919403002,2.7244,1832.2,1832.0,2.71166]
["bitfinex-derivatives","ETHF0:USTF0",1745919403500,2.7244,1832.2,1832.0,6.47366]
["bitfinex-derivatives","ETHF0:USTF0",1745919403999,2.7244,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745919404200,1.6332,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745919404498,3.663,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745919404796,1.09126,1832.1,1832.0,8.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745919405002,1.09126,1832.1,1832.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919405301,1.09132,1832.0,1831.8,5.97431]
["bitfinex-derivatives","ETHF0:USTF0",1745919405495,1.09138,1831.9,1831.8,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745919405697,1.09131,1832.1,1831.8,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745919406002,1.09128,1832.1,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1745919406396,1.09128,1832.1,1831.8,8.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745919406598,6.8708,1832.3,1831.9,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745919406798,1.09124,1832.2,1832.0,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1745919407000,2.77284,1832.2,1832.1,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745919408095,1.09118,1832.3,1832.1,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745919408295,4.75409,1832.4,1832.1,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745919408496,4.75409,1832.4,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745919408692,1.09109,1832.4,1832.3,2.81634]
["bitfinex-derivatives","ETHF0:USTF0",1745919408899,5.95237,1832.5,1832.3,2.81634]
["bitfinex-derivatives","ETHF0:USTF0",1745919409099,3.2078,1832.5,1832.4,2.81628]
["bitfinex-derivatives","ETHF0:USTF0",1745919409300,1.09092,1832.7,1832.5,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1745919409604,1.0909,1832.7,1832.6,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745919410207,1.0909,1832.7,1832.6,2.81616]
["bitfinex-derivatives","ETHF0:USTF0",1745919410509,1.0909,1832.7,1832.6,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745919411598,2.74436,1832.8,1832.6,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745919411798,1.6535,1832.8,1832.6,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745919412006,1.6535,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745919412506,2.74436,1832.8,1832.6,2.81611]
["bitfinex-derivatives","ETHF0:USTF0",1745919412702,1.6535,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745919412902,3.2078,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1745919413103,1.6635,1833.5,1832.9,2.72696]
["bitfinex-derivatives","ETHF0:USTF0",1745919413405,5.45075,1834.0,1832.9,2.72696]
["bitfinex-derivatives","ETHF0:USTF0",1745919413406,3.663,1833.8,1833.3,2.72636]
["bitfinex-derivatives","ETHF0:USTF0",1745919413708,3.663,1833.8,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919413709,1.5933,1833.8,1833.4,2.76374]
["bitfinex-derivatives","ETHF0:USTF0",1745919414204,1.5933,1833.8,1833.4,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745919414406,1.09031,1833.7,1833.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1745919414705,1.09031,1833.7,1833.6,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745919417713,4.29801,1833.9,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745919418010,6.01929,1833.9,1833.8,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745919418211,2.81149,1833.9,1833.8,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745919419210,2.81149,1833.9,1833.8,5.4399]
["bitfinex-derivatives","ETHF0:USTF0",1745919419515,1.09016,1834.0,1833.8,6.53014]
["bitfinex-derivatives","ETHF0:USTF0",1745919419707,1.09016,1834.0,1833.9,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745919420115,1.5831,1834.0,1833.4,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745919420416,1.09038,1833.6,1833.4,9.58524]
["bitfinex-derivatives","ETHF0:USTF0",1745919420611,1.09034,1833.7,1833.5,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745919420915,1.1001432,1833.7,1833.5,43.5813]
["bitfinex-derivatives","ETHF0:USTF0",1745919421117,1.1001432,1833.7,1833.5,47.3433]
["bitfinex-derivatives","ETHF0:USTF0",1745919421313,1.1001332,1833.7,1833.5,47.3433]
["bitfinex-derivatives","ETHF0:USTF0",1745919421512,0.0098032,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1745919422619,0.0098032,1833.7,1833.6,4.29816]
["bitfinex-derivatives","ETHF0:USTF0",1745919422816,3.661,1834.3,1833.6,14.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745919423015,5.45016,1834.2,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919423209,1.09024,1833.8,1833.7,8.5383]
["bitfinex-derivatives","ETHF0:USTF0",1745919423515,1.09024,1833.8,1833.7,5.9676]
["bitfinex-derivatives","ETHF0:USTF0",1745919423709,1.09024,1833.8,1833.7,4.8773]
["bitfinex-derivatives","ETHF0:USTF0",1745919423904,1.09024,1833.8,1833.7,5.9676]
["bitfinex-derivatives","ETHF0:USTF0",1745919424104,1.6412,1833.9,1833.7,9.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745919424105,2.73143,1833.9,1833.7,9.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745919424310,1.09024,1833.8,1833.7,9.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745919424509,2.73143,1833.9,1833.7,9.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745919424711,1.09024,1833.8,1833.7,8.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745919424917,1.09024,1833.8,1833.7,5.4315]
["bitfinex-derivatives","ETHF0:USTF0",1745919425514,1.6412,1833.9,1833.7,6.52178]
["bitfinex-derivatives","ETHF0:USTF0",1745919425709,1.6412,1833.9,1833.7,5.4315]
["bitfinex-derivatives","ETHF0:USTF0",1745919425916,1.09024,1833.8,1833.7,5.4315]
["bitfinex-derivatives","ETHF0:USTF0",1745919426217,1.09024,1833.8,1833.7,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745919427121,2.72577,1833.7,1833.3,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745919427416,1.09048,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919427623,6.4847,1833.7,1833.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745919427822,2.72546,1834.0,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919428116,2.72546,1834.0,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745919428117,1.09031,1833.7,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745919428318,1.09031,1833.7,1833.6,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745919429211,1.09027,1833.8,1833.6,2.67303]
["bitfinex-derivatives","ETHF0:USTF0",1745919429419,1.09027,1833.8,1833.7,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1745919429614,1.09024,1833.8,1833.7,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1745919429815,1.5955,1833.9,1833.7,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1745919430215,1.5955,1833.9,1833.7,5.3193]
["bitfinex-derivatives","ETHF0:USTF0",1745919430517,3.2078,1834.1,1833.7,5.3193]
["bitfinex-derivatives","ETHF0:USTF0",1745919430726,5.8678,1834.1,1833.9,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1745919431019,5.8678,1834.1,1834.0,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1745919431217,1.0901,1834.1,1834.0,2.64743]
["bitfinex-derivatives","ETHF0:USTF0",1745919431417,1.0901,1834.1,1834.0,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1745919432121,1.0901,1834.1,1834.0,5.3193]
["bitfinex-derivatives","ETHF0:USTF0",1745919432520,9.2979,1834.1,1834.0,3.7521968]
["bitfinex-derivatives","ETHF0:USTF0",1745919432720,10.9363,1834.1,1834.0,3.7521968]
["bitfinex-derivatives","ETHF0:USTF0",1745919433124,2.72536,1834.0,1833.5,6.00241]
["bitfinex-derivatives","ETHF0:USTF0",1745919433315,1.6384,1833.9,1833.5,6.00241]
["bitfinex-derivatives","ETHF0:USTF0",1745919433514,1.09033,1833.7,1833.5,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1745919433822,0.44858458,1833.6,1833.5,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1745919434021,1.53894458,1833.6,1833.5,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1745919434322,0.44858458,1833.6,1833.5,9.76442]
["bitfinex-derivatives","ETHF0:USTF0",1745919434529,0.8975039,1833.6,1833.5,9.76442]
["bitfinex-derivatives","ETHF0:USTF0",1745919435323,1.9878639,1833.6,1833.5,9.76442]
["bitfinex-derivatives","ETHF0:USTF0",1745919436120,1.9878639,1833.6,1833.5,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1745919436316,1.9878639,1833.6,1833.5,2.54874]
["bitfinex-derivatives","ETHF0:USTF0",1745919436516,10.6478639,1833.6,1833.5,1.42018]
["bitfinex-derivatives","ETHF0:USTF0",1745919436815,1.09072,1833.0,1832.9,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745919437028,1.09078,1832.9,1832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745919437221,1.09078,1832.9,1832.7,6.4395]
["bitfinex-derivatives","ETHF0:USTF0",1745919437222,1.09084,1832.8,1832.7,6.4395]
["bitfinex-derivatives","ETHF0:USTF0",1745919437412,1.53942458,1832.8,1832.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745919437612,1.6366,1832.9,1832.5,8.4609]
["bitfinex-derivatives","ETHF0:USTF0",1745919437613,1.09096,1832.6,1832.5,8.4609]
["bitfinex-derivatives","ETHF0:USTF0",1745919437818,1.53954458,1832.6,1832.5,8.4609]
["bitfinex-derivatives","ETHF0:USTF0",1745919438119,1.9884639,1832.6,1832.5,49.3629]
["bitfinex-derivatives","ETHF0:USTF0",1745919438426,0.8975039,1832.6,1832.5,50.45392]
["bitfinex-derivatives","ETHF0:USTF0",1745919439726,1.53987932,1832.6,1832.5,50.45392]
["bitfinex-derivatives","ETHF0:USTF0",1745919439928,1.53987932,1832.6,1832.5,49.3629]
["bitfinex-derivatives","ETHF0:USTF0",1745919440920,1.53987932,1832.6,1832.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919441130,1.09114,1832.3,1832.2,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745919441423,1.09114,1832.3,1832.2,42.4275]
["bitfinex-derivatives","ETHF0:USTF0",1745919441726,1.54005932,1832.3,1832.2,42.4275]
["bitfinex-derivatives","ETHF0:USTF0",1745919442025,1.54005932,1832.3,1832.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745919442327,1.09132,1832.0,1831.9,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745919442529,1.09132,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919442720,1.54023932,1832.0,1831.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745919442923,0.44891932,1832.0,1831.9,45.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745919443126,0.44891932,1832.0,1831.9,49.3961]
["bitfinex-derivatives","ETHF0:USTF0",1745919443328,2.01351932,1832.0,1831.9,49.3961]
["bitfinex-derivatives","ETHF0:USTF0",1745919443528,3.10483932,1832.0,1831.9,49.3961]
["bitfinex-derivatives","ETHF0:USTF0",1745919443728,3.10483932,1832.0,1831.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919444227,1.09138,1831.9,1831.7,41.89147]
["bitfinex-derivatives","ETHF0:USTF0",1745919444428,1.6164,1831.9,1831.7,43.50037]
["bitfinex-derivatives","ETHF0:USTF0",1745919444625,0.44891932,1832.0,1831.8,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1745919444825,0.44891932,1832.0,1831.9,2.70028]
["bitfinex-derivatives","ETHF0:USTF0",1745919445129,1.54023932,1832.0,1831.9,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745919445330,2.06531932,1832.0,1831.9,2.70028]
["bitfinex-derivatives","ETHF0:USTF0",1745919445834,3.15663932,1832.0,1831.9,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745919446525,2.06531932,1832.0,1831.9,2.70028]
["bitfinex-derivatives","ETHF0:USTF0",1745919446919,3.15663932,1832.0,1831.9,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745919447527,0.44891932,1832.0,1831.9,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745919447829,0.44891932,1832.0,1831.9,2.70028]
["bitfinex-derivatives","ETHF0:USTF0",1745919448025,1.09117,1832.3,1832.1,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1745919448233,1.09111,1832.4,1832.2,2.70619]
["bitfinex-derivatives","ETHF0:USTF0",1745919448422,1.09111,1832.4,1832.2,2.70618]
["bitfinex-derivatives","ETHF0:USTF0",1745919448730,1.09092,1832.7,1832.3,2.72785]
["bitfinex-derivatives","ETHF0:USTF0",1745919448934,1.09092,1832.7,1832.5,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1745919449132,7.56028,1832.8,1832.6,2.70596]
["bitfinex-derivatives","ETHF0:USTF0",1745919449325,7.56028,1832.8,1832.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1745919449832,3.2078,1832.8,1832.7,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745919450334,1.09083,1832.9,1832.7,6.4679]
["bitfinex-derivatives","ETHF0:USTF0",1745919450535,1.09084,1832.8,1832.7,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1745919450921,1.09081,1832.9,1832.7,8.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745919451125,1.09081,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1745919451529,1.09081,1832.9,1832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745919452127,1.09081,1832.9,1832.8,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745919452830,9.29861,1832.9,1832.8,3.31308068]
["bitfinex-derivatives","ETHF0:USTF0",1745919453028,11.06435709,1832.9,1832.8,3.31308068]
["bitfinex-derivatives","ETHF0:USTF0",1745919453327,1.09115,1832.3,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919453529,1.09112,1832.4,1832.1,6.01052]
["bitfinex-derivatives","ETHF0:USTF0",1745919453729,1.09112,1832.4,1832.2,42.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745919454036,1.09112,1832.4,1832.2,43.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745919454237,1.09112,1832.4,1832.2,42.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745919454436,1.09114,1832.3,1832.2,42.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745919454639,1.09112,1832.4,1832.2,43.60268]
["bitfinex-derivatives","ETHF0:USTF0",1745919454830,1.09114,1832.3,1832.2,42.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745919455031,1.09131,1832.1,1831.9,4.29915]
["bitfinex-derivatives","ETHF0:USTF0",1745919455232,5.93537,1832.5,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919455537,2.74034,1832.2,1832.0,43.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745919455938,5.93537,1832.5,1832.1,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1745919456145,1.09116,1832.3,1832.1,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1745919456331,1.09114,1832.3,1832.2,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745919456532,1.09126,1832.1,1832.0,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745919456840,1.09126,1832.1,1832.0,46.2024]
["bitfinex-derivatives","ETHF0:USTF0",1745919457227,1.09126,1832.1,1832.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919457939,4.29906,1832.1,1832.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919458142,1.09137,1832.0,1831.7,12.56787]
["bitfinex-derivatives","ETHF0:USTF0",1745919458341,2.81607,1832.0,1831.7,12.56787]
["bitfinex-derivatives","ETHF0:USTF0",1745919458743,1.7247,1832.0,1831.7,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1745919458942,1.09144,1831.8,1831.7,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1745919459647,1.09144,1831.8,1831.7,45.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745919460242,1.09144,1831.8,1831.7,49.4102]
["bitfinex-derivatives","ETHF0:USTF0",1745919460542,1.09142,1831.9,1831.7,50.50168]
["bitfinex-derivatives","ETHF0:USTF0",1745919460744,1.09144,1831.8,1831.7,49.4102]
["bitfinex-derivatives","ETHF0:USTF0",1745919460943,1.5971,1831.9,1831.7,50.50168]
["bitfinex-derivatives","ETHF0:USTF0",1745919461145,2.68851,1831.9,1831.7,50.50168]
["bitfinex-derivatives","ETHF0:USTF0",1745919461546,1.09144,1831.8,1831.7,49.4102]
["bitfinex-derivatives","ETHF0:USTF0",1745919462043,2.68851,1831.9,1831.7,50.50169]
["bitfinex-derivatives","ETHF0:USTF0",1745919462646,1.09144,1831.8,1831.7,49.4102]
["bitfinex-derivatives","ETHF0:USTF0",1745919462942,1.09144,1831.8,1831.7,50.50169]
["bitfinex-derivatives","ETHF0:USTF0",1745919463143,1.09144,1831.8,1831.7,49.4102]
["bitfinex-derivatives","ETHF0:USTF0",1745919463340,2.68852,1831.9,1831.7,50.50169]
["bitfinex-derivatives","ETHF0:USTF0",1745919463536,1.09144,1831.8,1831.7,49.4102]
["bitfinex-derivatives","ETHF0:USTF0",1745919463738,2.68851,1831.9,1831.7,50.50168]
["bitfinex-derivatives","ETHF0:USTF0",1745919463938,3.662,1832.0,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1745919464247,6.8698,1832.3,1831.9,9.69819]
["bitfinex-derivatives","ETHF0:USTF0",1745919464546,1.09121,1832.2,1832.1,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1745919464942,1.09126,1832.1,1832.0,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1745919465340,1.09126,1832.1,1832.0,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1745919465642,1.09126,1832.1,1832.0,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1745919467946,1.09126,1832.1,1832.0,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745919468741,0.7877,1832.2,1832.0,2.75242]
["bitfinex-derivatives","ETHF0:USTF0",1745919468941,1.09126,1832.1,1832.0,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745919469352,3.58235,1832.2,1832.0,42.4611]
["bitfinex-derivatives","ETHF0:USTF0",1745919469554,1.09126,1832.1,1832.0,42.4611]
["bitfinex-derivatives","ETHF0:USTF0",1745919471750,2.72815,1832.1,1831.8,6.93942]
["bitfinex-derivatives","ETHF0:USTF0",1745919472047,1.09138,1831.9,1831.8,8.60912]
["bitfinex-derivatives","ETHF0:USTF0",1745919472247,1.09138,1831.9,1831.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745919473739,2.65678,1831.9,1831.8,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745919473946,0.7877,1832.2,1831.8,8.57647]
["bitfinex-derivatives","ETHF0:USTF0",1745919474140,2.65661,1832.2,1831.9,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1745919474444,2.65661,1832.2,1832.0,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1745919474640,1.5654,1832.2,1832.1,2.76096]
["bitfinex-derivatives","ETHF0:USTF0",1745919475248,2.6566,1832.2,1832.1,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745919480352,1.09132,1832.0,1831.9,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745919480553,1.09131,1832.1,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1745919480745,1.09126,1832.1,1832.0,2.78592]
["bitfinex-derivatives","ETHF0:USTF0",1745919480943,3.44324,1832.2,1832.0,2.78592]
["bitfinex-derivatives","ETHF0:USTF0",1745919481148,3.44324,1832.2,1832.0,2.78588]
["bitfinex-derivatives","ETHF0:USTF0",1745919482043,2.352,1832.2,1832.0,2.78588]
["bitfinex-derivatives","ETHF0:USTF0",1745919482350,3.44323,1832.2,1832.0,2.78588]
["bitfinex-derivatives","ETHF0:USTF0",1745919482847,1.5654,1832.2,1832.0,2.78588]
["bitfinex-derivatives","ETHF0:USTF0",1745919483049,3.662,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745919483448,3.662,1832.3,1832.2,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745919483649,4.29886,1832.5,1832.2,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745919483845,1.09087,1832.8,1832.6,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1745919484057,1.09087,1832.8,1832.7,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745919484357,1.09087,1832.8,1832.7,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745919484757,1.09087,1832.8,1832.7,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745919486355,1.09087,1832.8,1832.7,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745919487057,6.3337,1832.9,1832.7,2.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745919487361,6.3337,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1745919487666,1.09084,1832.8,1832.7,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745919488059,5.2429,1832.9,1832.7,7.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745919488060,6.3337,1832.9,1832.7,7.23746]
["bitfinex-derivatives","ETHF0:USTF0",1745919488253,6.3337,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1745919488450,1.09084,1832.8,1832.7,7.23748]
["bitfinex-derivatives","ETHF0:USTF0",1745919488660,1.09084,1832.8,1832.7,6.1466]
["bitfinex-derivatives","ETHF0:USTF0",1745919489061,5.2429,1832.9,1832.7,7.2375]
["bitfinex-derivatives","ETHF0:USTF0",1745919489261,1.09084,1832.8,1832.7,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1745919489557,6.33371,1832.9,1832.7,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1745919489958,1.09084,1832.8,1832.7,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1745919491067,1.09103,1832.5,1832.4,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1745919491269,1.091,1832.6,1832.4,2.74286]
["bitfinex-derivatives","ETHF0:USTF0",1745919491456,6.48911,1832.8,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1745919491657,1.0909,1832.7,1832.6,2.74276]
["bitfinex-derivatives","ETHF0:USTF0",1745919491861,5.3583,1832.8,1832.6,2.74276]
["bitfinex-derivatives","ETHF0:USTF0",1745919491862,3.762,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745919492060,3.762,1832.8,1832.7,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1745919492258,1.09084,1832.8,1832.7,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1745919494167,4.75283,1832.9,1832.7,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1745919494359,1.09084,1832.8,1832.7,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1745919494861,1.09084,1832.8,1832.7,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1745919495063,2.72711,1832.8,1832.3,7.95989]
["bitfinex-derivatives","ETHF0:USTF0",1745919495268,1.09105,1832.5,1832.4,2.71348]
["bitfinex-derivatives","ETHF0:USTF0",1745919496066,1.09105,1832.5,1832.4,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745919496367,1.09105,1832.5,1832.4,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1745919497267,1.09105,1832.5,1832.4,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745919498171,1.09105,1832.5,1832.4,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1745919499164,1.09105,1832.5,1832.4,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745919501268,1.09105,1832.5,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919501269,2.67797,1832.5,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919501571,2.67797,1832.5,1832.4,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745919505666,1.5869,1832.5,1832.2,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745919505867,1.0912,1832.2,1832.1,4.8314]
["bitfinex-derivatives","ETHF0:USTF0",1745919506073,2.72813,1832.2,1831.7,46.648]
["bitfinex-derivatives","ETHF0:USTF0",1745919506271,1.09143,1831.9,1831.8,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745919506465,1.09121,1832.2,1831.8,7.55987]
["bitfinex-derivatives","ETHF0:USTF0",1745919506671,1.0912,1832.2,1832.0,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1745919506878,1.0912,1832.2,1832.1,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745919507172,1.0912,1832.2,1832.1,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1745919511681,3.2078,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1745919511883,1.09106,1832.5,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1745919512083,1.09106,1832.5,1832.4,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745919512478,1.09106,1832.5,1832.4,2.80358]
["bitfinex-derivatives","ETHF0:USTF0",1745919512678,1.09102,1832.5,1832.4,2.80358]
["bitfinex-derivatives","ETHF0:USTF0",1745919512983,3.2078,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1745919513177,1.09073,1833.0,1832.8,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1745919513380,4.8219,1833.1,1832.7,4.0466]
["bitfinex-derivatives","ETHF0:USTF0",1745919513584,1.6227,1833.3,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919513780,1.0906,1833.2,1833.0,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1745919514182,1.09066,1833.1,1833.0,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1745919514582,1.09072,1833.0,1832.8,41.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745919514784,1.09078,1832.9,1832.8,42.3944]
["bitfinex-derivatives","ETHF0:USTF0",1745919514988,2.79726,1833.0,1832.8,43.48524]
["bitfinex-derivatives","ETHF0:USTF0",1745919515685,1.7065,1832.9,1832.8,43.48524]
["bitfinex-derivatives","ETHF0:USTF0",1745919515889,2.79728,1832.9,1832.8,42.3944]
["bitfinex-derivatives","ETHF0:USTF0",1745919516489,1.7065,1832.9,1832.8,43.48524]
["bitfinex-derivatives","ETHF0:USTF0",1745919516993,1.7065,1832.9,1832.8,42.3944]
["bitfinex-derivatives","ETHF0:USTF0",1745919517192,1.7065,1832.9,1832.8,43.48524]
["bitfinex-derivatives","ETHF0:USTF0",1745919517389,5.91421,1833.1,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745919517688,3.2078,1833.1,1833.0,2.75562]
["bitfinex-derivatives","ETHF0:USTF0",1745919518191,6.36623,1833.4,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745919518391,6.36623,1833.4,1833.3,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745919518595,6.36623,1833.4,1833.3,2.75544]
["bitfinex-derivatives","ETHF0:USTF0",1745919519186,2.72592,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745919519187,1.09036,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745919519393,6.8678,1833.7,1833.4,2.75534]
["bitfinex-derivatives","ETHF0:USTF0",1745919519394,1.09042,1833.5,1833.4,2.75534]
["bitfinex-derivatives","ETHF0:USTF0",1745919519590,1.09042,1833.5,1833.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745919520088,1.09042,1833.5,1833.4,2.75538]
["bitfinex-derivatives","ETHF0:USTF0",1745919520391,1.09042,1833.5,1833.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745919520784,1.09042,1833.5,1833.4,2.75538]
["bitfinex-derivatives","ETHF0:USTF0",1745919521386,1.09042,1833.5,1833.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745919521587,2.7061,1833.6,1833.4,2.75538]
["bitfinex-derivatives","ETHF0:USTF0",1745919521989,1.6157,1833.6,1833.4,2.75538]
["bitfinex-derivatives","ETHF0:USTF0",1745919522196,2.70607,1833.6,1833.4,2.75538]
["bitfinex-derivatives","ETHF0:USTF0",1745919522696,1.09042,1833.5,1833.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745919525296,1.09042,1833.5,1833.4,2.75535]
["bitfinex-derivatives","ETHF0:USTF0",1745919525598,1.09042,1833.5,1833.4,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745919525993,1.09054,1833.3,1833.2,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1745919526191,1.6748,1833.4,1833.2,5.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745919526395,1.6748,1833.4,1833.3,2.71734]
["bitfinex-derivatives","ETHF0:USTF0",1745919526800,2.76528,1833.4,1833.3,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745919527506,2.76528,1833.4,1833.3,2.71734]
["bitfinex-derivatives","ETHF0:USTF0",1745919529708,1.09047,1833.5,1833.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1745919530203,2.76757,1833.5,1833.4,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1745919531903,4.29821,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745919532296,4.2982,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745919532500,4.2981,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1745919532910,1.09036,1833.6,1833.5,3.47599]
["bitfinex-derivatives","ETHF0:USTF0",1745919533704,1.09036,1833.6,1833.5,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1745919533910,2.71476,1833.6,1833.5,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1745919535097,1.09048,1833.4,1833.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745919535304,1.09048,1833.4,1833.3,8.50603]
["bitfinex-derivatives","ETHF0:USTF0",1745919535702,1.09048,1833.4,1833.3,7.4155]
["bitfinex-derivatives","ETHF0:USTF0",1745919536009,1.09048,1833.4,1833.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745919536207,1.09054,1833.3,1833.2,4.8572]
["bitfinex-derivatives","ETHF0:USTF0",1745919536408,2.65324,1833.3,1833.2,6.5516]
["bitfinex-derivatives","ETHF0:USTF0",1745919537111,2.65324,1833.3,1833.2,7.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745919537312,2.65324,1833.3,1833.2,6.5516]
["bitfinex-derivatives","ETHF0:USTF0",1745919537604,2.65324,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919537809,1.09066,1833.1,1833.0,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1745919538708,1.09066,1833.1,1833.0,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745919538901,1.09066,1833.1,1833.0,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1745919539407,2.65335,1833.2,1833.0,5.99292]
["bitfinex-derivatives","ETHF0:USTF0",1745919539709,2.65335,1833.2,1833.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745919540414,2.65335,1833.2,1833.1,2.74366]
["bitfinex-derivatives","ETHF0:USTF0",1745919540612,2.65335,1833.2,1833.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745919540914,2.65335,1833.2,1833.1,2.74366]
["bitfinex-derivatives","ETHF0:USTF0",1745919541109,2.65335,1833.2,1833.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745919543015,2.72666,1833.1,1832.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745919543209,1.09078,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919543811,2.66086,1833.0,1832.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745919544002,2.66086,1833.0,1832.9,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745919545319,1.0907,1833.1,1832.9,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745919545520,1.09067,1833.1,1833.0,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1745919546914,4.0032,1833.3,1832.9,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745919547120,1.09048,1833.4,1833.2,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1745919547322,1.09048,1833.4,1833.3,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745919547521,2.71798,1833.4,1833.3,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745919547918,2.71798,1833.4,1833.3,2.72384]
["bitfinex-derivatives","ETHF0:USTF0",1745919548218,2.71798,1833.4,1833.3,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745919549225,5.08576,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745919549413,1.09046,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745919549617,1.5806,1833.6,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745919549618,2.671,1833.6,1833.4,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745919549816,2.671,1833.6,1833.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1745919551129,2.671,1833.6,1833.5,2.66142]
["bitfinex-derivatives","ETHF0:USTF0",1745919551326,2.671,1833.6,1833.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1745919551825,2.671,1833.6,1833.5,2.66142]
["bitfinex-derivatives","ETHF0:USTF0",1745919552019,2.671,1833.6,1833.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1745919552925,2.671,1833.6,1833.5,2.66142]
["bitfinex-derivatives","ETHF0:USTF0",1745919553526,5.58794,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1745919553726,4.74734,1833.7,1833.6,2.66256]
["bitfinex-derivatives","ETHF0:USTF0",1745919553927,4.7473,1833.7,1833.6,2.66256]
["bitfinex-derivatives","ETHF0:USTF0",1745919554225,3.657,1833.7,1833.6,2.66256]
["bitfinex-derivatives","ETHF0:USTF0",1745919554427,3.54699,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745919554630,3.54699,1833.8,1833.7,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1745919555032,3.54699,1833.8,1833.7,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745919555726,1.09029,1833.8,1833.7,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745919556631,1.09029,1833.8,1833.7,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1745919556827,2.70209,1833.8,1833.7,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1745919557028,2.70209,1833.8,1833.7,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745919558032,2.70209,1833.8,1833.7,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1745919558426,1.09036,1833.6,1833.5,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1745919558626,1.09036,1833.6,1833.5,2.70298]
["bitfinex-derivatives","ETHF0:USTF0",1745919559134,1.09036,1833.6,1833.5,6.46498]
["bitfinex-derivatives","ETHF0:USTF0",1745919560134,1.09036,1833.6,1833.5,2.70298]
["bitfinex-derivatives","ETHF0:USTF0",1745919561635,2.70215,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1745919562330,1.09036,1833.6,1833.5,2.70302]
["bitfinex-derivatives","ETHF0:USTF0",1745919562530,2.74606,1833.6,1833.5,2.70302]
["bitfinex-derivatives","ETHF0:USTF0",1745919562731,3.2078,1833.9,1833.5,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745919562933,1.09028,1833.8,1833.7,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1745919563126,1.6576,1834.0,1833.7,2.72575]
["bitfinex-derivatives","ETHF0:USTF0",1745919563337,1.5724,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745919563531,2.66247,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745919563733,3.657,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1745919564132,4.74701,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1745919564539,1.09001,1834.2,1834.1,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745919564936,1.09001,1834.2,1834.1,42.4296]
["bitfinex-derivatives","ETHF0:USTF0",1745919565437,2.66236,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1745919565636,1.09001,1834.2,1834.1,43.51962]
["bitfinex-derivatives","ETHF0:USTF0",1745919565838,2.66241,1834.2,1834.1,43.51962]
["bitfinex-derivatives","ETHF0:USTF0",1745919566244,2.66241,1834.2,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745919568140,1.0901,1834.1,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1745919568341,1.09013,1834.0,1833.9,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745919568530,1.7149,1834.1,1833.9,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745919568531,2.80501,1834.1,1833.9,42.3799]
["bitfinex-derivatives","ETHF0:USTF0",1745919569144,2.80501,1834.1,1834.0,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745919569937,1.09013,1834.0,1833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745919570139,2.66773,1834.0,1833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745919570340,1.5776,1834.0,1833.9,43.47449]
["bitfinex-derivatives","ETHF0:USTF0",1745919570541,2.66773,1834.0,1833.9,43.47449]
["bitfinex-derivatives","ETHF0:USTF0",1745919570844,2.66773,1834.0,1833.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745919571238,1.0903,1833.7,1833.5,1.90569]
["bitfinex-derivatives","ETHF0:USTF0",1745919571545,1.0903,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1745919571742,1.0903,1833.7,1833.6,41.89036]
["bitfinex-derivatives","ETHF0:USTF0",1745919571940,3.2078,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1745919572240,2.72464,1834.5,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1745919572241,1.09002,1834.2,1834.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1745919572638,2.75752,1834.2,1834.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745919573039,1.09019,1833.9,1833.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745919573240,1.09019,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919573846,3.55169,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919575145,8.55169,1833.9,1833.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745919575350,1.09031,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1745919575541,1.09031,1833.7,1833.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1745919575845,1.6472,1833.6,1833.5,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1745919576238,1.6472,1833.6,1833.5,41.89037]
["bitfinex-derivatives","ETHF0:USTF0",1745919576747,1.6472,1833.6,1833.5,43.58557]
["bitfinex-derivatives","ETHF0:USTF0",1745919577244,1.6472,1833.6,1833.5,47.34757]
["bitfinex-derivatives","ETHF0:USTF0",1745919578246,1.6472,1833.6,1833.5,43.58557]
["bitfinex-derivatives","ETHF0:USTF0",1745919579348,1.09029,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745919579539,4.0018,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1745919579741,5.09203,1833.9,1833.6,5.96669]
["bitfinex-derivatives","ETHF0:USTF0",1745919579937,2.72854,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745919580549,1.6383,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745919580745,1.6383,1833.8,1833.7,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745919581344,2.72854,1833.8,1833.7,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745919582456,1.6383,1833.8,1833.7,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745919582645,2.72854,1833.8,1833.7,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745919582846,1.6383,1833.8,1833.7,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745919583155,4.74508,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745919583848,1.09024,1833.8,1833.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919584258,1.0903,1833.7,1833.6,8.60351]
["bitfinex-derivatives","ETHF0:USTF0",1745919584455,1.0903,1833.7,1833.6,10.31231]
["bitfinex-derivatives","ETHF0:USTF0",1745919585057,2.65239,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745919585553,2.65239,1833.8,1833.7,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745919586859,1.5621,1833.8,1833.7,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745919587659,2.65234,1833.8,1833.7,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745919588462,1.5621,1833.8,1833.7,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745919588648,2.65234,1833.8,1833.7,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745919589377,1.5621,1833.8,1833.7,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745919591867,2.65234,1833.8,1833.7,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745919593368,1.0903,1833.7,1833.6,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1745919593665,2.6857,1833.7,1833.6,5.96336]
["bitfinex-derivatives","ETHF0:USTF0",1745919593866,2.6857,1833.7,1833.6,7.63336]
["bitfinex-derivatives","ETHF0:USTF0",1745919594457,1.5954,1833.7,1833.6,7.63336]
["bitfinex-derivatives","ETHF0:USTF0",1745919594662,1.09028,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745919594860,1.09028,1833.8,1833.7,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1745919595969,1.09021,1833.9,1833.8,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1745919596267,1.09019,1833.9,1833.8,2.76021]
["bitfinex-derivatives","ETHF0:USTF0",1745919596667,2.69149,1833.9,1833.8,2.76021]
["bitfinex-derivatives","ETHF0:USTF0",1745919597366,2.69149,1833.9,1833.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745919597567,2.69149,1833.9,1833.8,2.76024]
["bitfinex-derivatives","ETHF0:USTF0",1745919597868,2.69149,1833.9,1833.8,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745919598065,1.09024,1833.8,1833.7,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1745919598268,2.69154,1833.8,1833.7,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1745919598572,1.0903,1833.7,1833.6,7.52314]
["bitfinex-derivatives","ETHF0:USTF0",1745919598775,2.6916,1833.7,1833.6,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1745919599062,2.6916,1833.7,1833.6,7.52316]
["bitfinex-derivatives","ETHF0:USTF0",1745919599272,13.5988,1833.7,1833.6,14.115]
["bitfinex-derivatives","ETHF0:USTF0",1745919599461,2.6916,1833.7,1833.6,14.115]
["bitfinex-derivatives","ETHF0:USTF0",1745919599768,13.5988,1833.7,1833.5,43.5559]
["bitfinex-derivatives","ETHF0:USTF0",1745919599968,1.6037,1833.6,1833.5,43.5559]
["bitfinex-derivatives","ETHF0:USTF0",1745919600468,1.6037,1833.6,1833.5,13.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745919600671,12.5115,1833.6,1833.5,13.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745919600870,1.6037,1833.6,1833.5,13.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745919602667,1.09066,1833.1,1833.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745919602967,1.09066,1833.1,1833.0,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745919603174,1.09072,1833.0,1832.9,7.26452796]
["bitfinex-derivatives","ETHF0:USTF0",1745919603359,10.9111,1833.1,1832.9,8.93292796]
["bitfinex-derivatives","ETHF0:USTF0",1745919603565,13.66919,1833.1,1833.0,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745919603770,1.6674,1833.1,1833.0,2.75912]
["bitfinex-derivatives","ETHF0:USTF0",1745919603958,13.02390751,1833.1,1833.0,2.75912]
["bitfinex-derivatives","ETHF0:USTF0",1745919604166,13.02390751,1833.1,1833.0,13.66992]
["bitfinex-derivatives","ETHF0:USTF0",1745919604365,0.44570751,1833.1,1833.0,13.66992]
["bitfinex-derivatives","ETHF0:USTF0",1745919604566,3.2078,1833.4,1833.0,13.66992]
["bitfinex-derivatives","ETHF0:USTF0",1745919604567,1.6674,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745919604873,0.44539618,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745919605173,0.44539618,1833.4,1833.3,15.76154]
["bitfinex-derivatives","ETHF0:USTF0",1745919605563,0.44539618,1833.4,1833.3,18.96934]
["bitfinex-derivatives","ETHF0:USTF0",1745919605765,0.44539618,1833.4,1833.3,20.56414]
["bitfinex-derivatives","ETHF0:USTF0",1745919608276,1.09047,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745919608479,1.50635465,1833.5,1833.4,2.68528]
["bitfinex-derivatives","ETHF0:USTF0",1745919608681,1.50635465,1833.5,1833.4,13.59368]
["bitfinex-derivatives","ETHF0:USTF0",1745919609570,0.41588465,1833.5,1833.4,13.59368]
["bitfinex-derivatives","ETHF0:USTF0",1745919609880,1.50630465,1833.5,1833.4,13.59368]
["bitfinex-derivatives","ETHF0:USTF0",1745919610177,1.50626758,1833.5,1833.4,17.35568]
["bitfinex-derivatives","ETHF0:USTF0",1745919610381,0.41584758,1833.5,1833.4,17.35568]
["bitfinex-derivatives","ETHF0:USTF0",1745919610769,1.6638,1834.0,1833.6,2.72592]
["bitfinex-derivatives","ETHF0:USTF0",1745919610978,3.2078,1834.2,1833.8,5.93342]
["bitfinex-derivatives","ETHF0:USTF0",1745919611171,3.2078,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1745919611476,4.8604,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1745919611676,15.7634,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1745919612072,15.7634,1834.4,1834.3,2.67885]
["bitfinex-derivatives","ETHF0:USTF0",1745919613775,10.903,1834.4,1834.3,13.58185]
["bitfinex-derivatives","ETHF0:USTF0",1745919613981,3.653,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745919614182,10.9027,1834.5,1834.3,4.85191]
["bitfinex-derivatives","ETHF0:USTF0",1745919614374,13.68519,1834.4,1834.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919614677,16.89299,1834.4,1834.3,3.34615242]
["bitfinex-derivatives","ETHF0:USTF0",1745919614980,21.98625513,1834.4,1834.3,3.34615242]
["bitfinex-derivatives","ETHF0:USTF0",1745919615179,1.09004,1834.2,1834.0,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1745919615381,2.4277,1834.1,1834.0,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1745919615678,10.9045,1834.2,1834.1,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1745919616273,12.5523,1834.2,1834.1,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1745919617182,12.5523,1834.2,1834.0,3.51609]
["bitfinex-derivatives","ETHF0:USTF0",1745919617183,13.64231,1834.2,1834.0,3.51609]
["bitfinex-derivatives","ETHF0:USTF0",1745919617377,1.6478,1834.1,1834.0,3.51609]
["bitfinex-derivatives","ETHF0:USTF0",1745919617773,12.5526,1834.1,1834.0,14.42089]
["bitfinex-derivatives","ETHF0:USTF0",1745919618174,13.64267,1834.1,1834.0,11.99489]
["bitfinex-derivatives","ETHF0:USTF0",1745919618580,1.09013,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919618774,15.22573,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919618975,15.22573,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1745919619580,3.2302,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1745919619881,14.1356,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1745919620483,14.1356,1834.0,1833.9,11.99559]
["bitfinex-derivatives","ETHF0:USTF0",1745919620878,15.22573,1834.0,1833.9,10.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745919621581,1.09019,1833.9,1833.8,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1745919621782,13.59279,1833.9,1833.8,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1745919621987,13.59279,1833.9,1833.8,12.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745919622180,13.59279,1833.9,1833.8,13.56884]
["bitfinex-derivatives","ETHF0:USTF0",1745919622382,2.68709,1833.9,1833.8,13.56884]
["bitfinex-derivatives","ETHF0:USTF0",1745919622585,2.68709,1833.9,1833.8,12.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745919623287,13.59309,1833.9,1833.8,12.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745919624080,2.72569,1833.8,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919624285,2.72569,1833.8,1833.4,4.29827]
["bitfinex-derivatives","ETHF0:USTF0",1745919624286,1.09042,1833.5,1833.4,4.29827]
["bitfinex-derivatives","ETHF0:USTF0",1745919624485,1.09041,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745919624682,2.69711,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745919624887,13.60491,1833.6,1833.5,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745919625189,13.60491,1833.6,1833.5,11.99822]
["bitfinex-derivatives","ETHF0:USTF0",1745919625385,1.09028,1833.8,1833.7,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1745919625690,1.09026,1833.8,1833.7,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1745919625890,11.99686,1833.8,1833.7,11.99687]
["bitfinex-derivatives","ETHF0:USTF0",1745919626086,11.99686,1833.8,1833.7,13.66127]
["bitfinex-derivatives","ETHF0:USTF0",1745919626477,10.9066,1833.8,1833.7,13.66127]
["bitfinex-derivatives","ETHF0:USTF0",1745919626683,4.74222,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1745919626892,4.74222,1833.9,1833.8,14.46014]
["bitfinex-derivatives","ETHF0:USTF0",1745919627088,14.558,1833.9,1833.8,14.46014]
["bitfinex-derivatives","ETHF0:USTF0",1745919627292,11.99619,1833.9,1833.8,14.46014]
["bitfinex-derivatives","ETHF0:USTF0",1745919627492,11.99619,1833.9,1833.8,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745919627684,12.516,1833.9,1833.6,4.29813]
["bitfinex-derivatives","ETHF0:USTF0",1745919627884,1.0903,1833.7,1833.6,2.75703]
["bitfinex-derivatives","ETHF0:USTF0",1745919628084,1.0903,1833.7,1833.6,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1745919628286,1.0903,1833.7,1833.6,11.99753]
["bitfinex-derivatives","ETHF0:USTF0",1745919629488,1.0903,1833.7,1833.6,10.9072]
["bitfinex-derivatives","ETHF0:USTF0",1745919629697,1.09036,1833.6,1833.5,5.3666]
["bitfinex-derivatives","ETHF0:USTF0",1745919629886,10.9072,1833.7,1833.6,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1745919629887,1.09035,1833.7,1833.6,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1745919630092,1.09035,1833.7,1833.6,11.99784]
["bitfinex-derivatives","ETHF0:USTF0",1745919630287,11.99755,1833.7,1833.6,11.99784]
["bitfinex-derivatives","ETHF0:USTF0",1745919630687,11.99755,1833.7,1833.6,10.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745919631084,11.99755,1833.7,1833.6,11.99786]
["bitfinex-derivatives","ETHF0:USTF0",1745919631488,1.09035,1833.7,1833.6,11.99786]
["bitfinex-derivatives","ETHF0:USTF0",1745919632094,1.09035,1833.7,1833.6,10.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745919632494,1.09036,1833.6,1833.5,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745919632696,3.56986,1833.6,1833.5,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745919632993,14.47766,1833.6,1833.5,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745919633392,1.09042,1833.5,1833.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745919633593,2.80362,1833.5,1833.4,41.89048]
["bitfinex-derivatives","ETHF0:USTF0",1745919633794,13.71202,1833.5,1833.4,52.79888]
["bitfinex-derivatives","ETHF0:USTF0",1745919634398,5.93342,1833.8,1833.6,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1745919634399,3.2078,1833.8,1833.6,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1745919634595,1.09035,1833.7,1833.6,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1745919634798,11.99725,1833.7,1833.6,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1745919634992,11.99725,1833.7,1833.6,11.99754]
["bitfinex-derivatives","ETHF0:USTF0",1745919635194,13.71045,1833.7,1833.6,11.99754]
["bitfinex-derivatives","ETHF0:USTF0",1745919635394,1.92,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745919635795,12.8266,1833.8,1833.7,12.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745919637401,10.9066,1833.8,1833.7,12.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745919637589,1.09002,1834.2,1834.1,1.08999]
["bitfinex-derivatives","ETHF0:USTF0",1745919637997,1.09002,1834.2,1834.1,10.9042]
["bitfinex-derivatives","ETHF0:USTF0",1745919638501,1.09007,1834.1,1834.0,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1745919638799,2.72707,1834.1,1834.0,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1745919638999,1.637,1834.1,1834.0,15.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745919639200,12.5418,1834.1,1834.0,13.598]
["bitfinex-derivatives","ETHF0:USTF0",1745919639400,1.637,1834.1,1834.0,13.598]
["bitfinex-derivatives","ETHF0:USTF0",1745919640098,2.72707,1834.1,1834.0,13.598]
["bitfinex-derivatives","ETHF0:USTF0",1745919641004,13.63187,1834.1,1834.0,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745919641401,1.09013,1834.0,1833.9,4.29794]
["bitfinex-derivatives","ETHF0:USTF0",1745919641602,2.64443,1834.0,1833.9,5.90104]
["bitfinex-derivatives","ETHF0:USTF0",1745919641802,2.64443,1834.0,1833.9,16.80644]
["bitfinex-derivatives","ETHF0:USTF0",1745919642109,13.54983,1834.0,1833.9,20.56844]
["bitfinex-derivatives","ETHF0:USTF0",1745919643199,13.54983,1834.0,1833.9,16.80644]
["bitfinex-derivatives","ETHF0:USTF0",1745919643507,13.54983,1834.0,1833.9,15.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745919643707,1.09019,1833.9,1833.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1745919643903,2.67829,1833.9,1833.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1745919644206,13.58429,1833.9,1833.8,17.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745919645114,13.58429,1833.9,1833.8,16.3486]
["bitfinex-derivatives","ETHF0:USTF0",1745919645315,13.58429,1833.9,1833.8,13.67684]
["bitfinex-derivatives","ETHF0:USTF0",1745919645516,1.09024,1833.8,1833.7,5.94116]
["bitfinex-derivatives","ETHF0:USTF0",1745919645818,13.68894,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919646515,1.0903,1833.7,1833.6,5.96422]
["bitfinex-derivatives","ETHF0:USTF0",1745919646713,13.68898,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745919646915,1.09024,1833.8,1833.7,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1745919647216,10.9066,1833.8,1833.7,13.663]
["bitfinex-derivatives","ETHF0:USTF0",1745919647908,2.78263,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1745919648103,0.782,1834.0,1833.8,2.70334]
["bitfinex-derivatives","ETHF0:USTF0",1745919648311,11.6877,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1745919648512,2.6951,1834.1,1833.9,3.51219]
["bitfinex-derivatives","ETHF0:USTF0",1745919648722,10.9051,1834.0,1833.9,4.36009]
["bitfinex-derivatives","ETHF0:USTF0",1745919649016,13.6002,1834.1,1833.9,4.36009]
["bitfinex-derivatives","ETHF0:USTF0",1745919649214,13.6002,1834.1,1834.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745919649412,13.6002,1834.1,1834.0,2.70323]
["bitfinex-derivatives","ETHF0:USTF0",1745919649413,2.6951,1834.1,1834.0,2.70323]
["bitfinex-derivatives","ETHF0:USTF0",1745919649609,13.59987,1834.1,1834.0,13.60803]
["bitfinex-derivatives","ETHF0:USTF0",1745919649816,11.99487,1834.1,1834.0,13.60803]
["bitfinex-derivatives","ETHF0:USTF0",1745919650316,11.99487,1834.1,1834.0,6.46523]
["bitfinex-derivatives","ETHF0:USTF0",1745919650515,13.59987,1834.1,1834.0,17.37003]
["bitfinex-derivatives","ETHF0:USTF0",1745919650720,13.59987,1834.1,1834.0,6.46523]
["bitfinex-derivatives","ETHF0:USTF0",1745919651021,13.59987,1834.1,1834.0,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1745919651417,13.59987,1834.1,1834.0,17.37003]
["bitfinex-derivatives","ETHF0:USTF0",1745919651615,2.69507,1834.1,1834.0,17.37003]
["bitfinex-derivatives","ETHF0:USTF0",1745919651819,4.74087,1834.5,1834.3,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1745919652115,3.651,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745919652316,14.5535,1834.5,1834.4,2.77989]
["bitfinex-derivatives","ETHF0:USTF0",1745919652517,14.5535,1834.5,1834.4,4.34349]
["bitfinex-derivatives","ETHF0:USTF0",1745919653018,10.9025,1834.5,1834.4,4.34349]
["bitfinex-derivatives","ETHF0:USTF0",1745919653213,10.9025,1834.5,1834.4,8.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745919653413,10.9025,1834.5,1834.4,19.00799]
["bitfinex-derivatives","ETHF0:USTF0",1745919653919,11.99233,1834.5,1834.4,19.00799]
["bitfinex-derivatives","ETHF0:USTF0",1745919654521,11.99233,1834.5,1834.4,14.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745919654720,13.58193,1834.5,1834.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919655117,1.08989,1834.4,1834.3,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1745919655319,13.58219,1834.4,1834.3,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1745919655616,13.58219,1834.4,1834.3,11.99294]
["bitfinex-derivatives","ETHF0:USTF0",1745919655818,13.58219,1834.4,1834.3,10.903]
["bitfinex-derivatives","ETHF0:USTF0",1745919656122,1.09001,1834.2,1834.1,5.96762]
["bitfinex-derivatives","ETHF0:USTF0",1745919656323,1.09001,1834.2,1834.1,7.61342]
["bitfinex-derivatives","ETHF0:USTF0",1745919656516,11.99421,1834.2,1834.1,16.84782]
["bitfinex-derivatives","ETHF0:USTF0",1745919656716,1.09001,1834.2,1834.1,15.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745919656916,11.99421,1834.2,1834.1,15.7578]
["bitfinex-derivatives","ETHF0:USTF0",1745919657117,12.84511,1834.2,1834.1,14.112]
["bitfinex-derivatives","ETHF0:USTF0",1745919657317,1.09013,1834.0,1833.9,4.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745919657516,1.09013,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919657723,11.99553,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919657923,13.62503,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919658527,13.62503,1834.0,1833.9,4.29799]
["bitfinex-derivatives","ETHF0:USTF0",1745919658725,13.62503,1834.0,1833.9,5.86789]
["bitfinex-derivatives","ETHF0:USTF0",1745919659025,2.71963,1834.0,1833.9,16.77329]
["bitfinex-derivatives","ETHF0:USTF0",1745919659216,13.62503,1834.0,1833.9,16.77329]
["bitfinex-derivatives","ETHF0:USTF0",1745919660419,2.71963,1834.0,1833.9,15.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745919660617,2.71963,1834.0,1833.9,14.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745919660618,13.62503,1834.0,1833.9,14.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745919661126,13.62503,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919663528,12.5349,1834.0,1833.9,4.29799]
["bitfinex-derivatives","ETHF0:USTF0",1745919663729,13.62503,1834.0,1833.9,4.29799]
["bitfinex-derivatives","ETHF0:USTF0",1745919665021,13.62503,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919665414,13.62503,1834.0,1833.9,4.29799]
["bitfinex-derivatives","ETHF0:USTF0",1745919665617,13.62503,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919667017,13.62503,1834.0,1833.9,14.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745919667222,13.62503,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919667423,13.62503,1834.0,1833.9,14.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745919667824,13.62503,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919669335,12.5349,1834.0,1833.7,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1745919669631,1.0903,1833.7,1833.6,3.63666]
["bitfinex-derivatives","ETHF0:USTF0",1745919670039,11.9975,1833.7,1833.6,14.54386]
["bitfinex-derivatives","ETHF0:USTF0",1745919672033,11.9975,1833.7,1833.6,13.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745919672234,11.9975,1833.7,1833.6,14.54386]
["bitfinex-derivatives","ETHF0:USTF0",1745919673636,13.6992,1833.7,1833.6,14.54386]
["bitfinex-derivatives","ETHF0:USTF0",1745919673836,13.6992,1833.7,1833.6,13.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745919674130,13.6992,1833.7,1833.6,14.54386]
["bitfinex-derivatives","ETHF0:USTF0",1745919675032,13.6992,1833.7,1833.6,13.4535]
["bitfinex-derivatives","ETHF0:USTF0",1745919675933,13.6992,1833.7,1833.6,14.54386]
["bitfinex-derivatives","ETHF0:USTF0",1745919676132,1.09048,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919676636,11.99948,1833.4,1833.3,54.9168]
["bitfinex-derivatives","ETHF0:USTF0",1745919677026,13.65938,1833.4,1833.3,54.9168]
["bitfinex-derivatives","ETHF0:USTF0",1745919677234,13.65938,1833.4,1833.3,14.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745919677530,1.0906,1833.2,1833.1,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1745919677734,1.0906,1833.2,1833.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745919678040,12.0008,1833.2,1833.1,14.118]
["bitfinex-derivatives","ETHF0:USTF0",1745919678238,1.0906,1833.2,1833.1,14.118]
["bitfinex-derivatives","ETHF0:USTF0",1745919678535,2.71837,1833.3,1833.1,12.00086]
["bitfinex-derivatives","ETHF0:USTF0",1745919678732,0.8185,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745919678937,1.09048,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745919679139,4.74047,1833.5,1833.3,10.909]
["bitfinex-derivatives","ETHF0:USTF0",1745919679337,4.74047,1833.5,1833.4,14.2483]
["bitfinex-derivatives","ETHF0:USTF0",1745919679639,1.09047,1833.5,1833.4,14.2483]
["bitfinex-derivatives","ETHF0:USTF0",1745919679836,11.99887,1833.5,1833.4,14.2483]
["bitfinex-derivatives","ETHF0:USTF0",1745919680031,11.99887,1833.5,1833.4,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1745919680241,13.63847,1833.5,1833.4,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1745919683441,13.63847,1833.5,1833.4,14.248]
["bitfinex-derivatives","ETHF0:USTF0",1745919689445,11.99887,1833.5,1833.4,14.248]
["bitfinex-derivatives","ETHF0:USTF0",1745919692247,13.69097,1833.5,1833.4,14.248]
["bitfinex-derivatives","ETHF0:USTF0",1745919696145,1.09054,1833.3,1833.2,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1745919696339,1.09054,1833.3,1833.2,4.31415]
["bitfinex-derivatives","ETHF0:USTF0",1745919696541,1.09054,1833.3,1833.2,15.22375]
["bitfinex-derivatives","ETHF0:USTF0",1745919697147,1.09054,1833.3,1833.2,18.98575]
["bitfinex-derivatives","ETHF0:USTF0",1745919700543,4.0215,1833.7,1833.2,23.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745919700847,1.09032,1833.7,1833.6,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1745919701246,11.99752,1833.7,1833.6,15.28252]
["bitfinex-derivatives","ETHF0:USTF0",1745919705553,1.09028,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745919705754,1.09026,1833.8,1833.7,2.77684]
["bitfinex-derivatives","ETHF0:USTF0",1745919705947,1.09026,1833.8,1833.7,13.68344]
["bitfinex-derivatives","ETHF0:USTF0",1745919706143,1.09026,1833.8,1833.7,17.44544]
["bitfinex-derivatives","ETHF0:USTF0",1745919706954,1.09024,1833.9,1833.8,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1745919707249,1.09024,1833.8,1833.7,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1745919707642,2.68544,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1745919707840,13.59174,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1745919708350,13.59173,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1745919708855,3.9911,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1745919709147,3.2078,1834.2,1834.1,11.99637]
["bitfinex-derivatives","ETHF0:USTF0",1745919709350,14.112,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1745919709555,3.2078,1834.2,1834.1,22.90057]
["bitfinex-derivatives","ETHF0:USTF0",1745919712154,4.29781,1834.2,1834.1,22.90057]
["bitfinex-derivatives","ETHF0:USTF0",1745919715148,1.09001,1834.2,1834.1,22.90057]
["bitfinex-derivatives","ETHF0:USTF0",1745919715757,2.7418,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1745919715960,2.7418,1834.3,1834.2,11.99631]
["bitfinex-derivatives","ETHF0:USTF0",1745919716254,2.7418,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1745919717357,1.6518,1834.3,1834.2,22.89991]
["bitfinex-derivatives","ETHF0:USTF0",1745919717558,1.6652,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1745919717754,1.6652,1834.4,1834.3,11.99625]
["bitfinex-derivatives","ETHF0:USTF0",1745919718055,12.5682,1834.4,1834.3,1.93365]
["bitfinex-derivatives","ETHF0:USTF0",1745919718251,13.65809,1834.4,1834.3,5.69565]
["bitfinex-derivatives","ETHF0:USTF0",1745919718753,13.65809,1834.4,1834.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745919719152,1.09,1834.3,1834.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1745919719347,2.7765,1834.3,1834.1,52.79631]
["bitfinex-derivatives","ETHF0:USTF0",1745919719553,2.7765,1834.3,1834.1,51.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745919719754,1.09,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1745919720152,11.9936,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1745919720555,10.9036,1834.3,1834.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1745919720857,1.09001,1834.2,1834.1,11.99632]
["bitfinex-derivatives","ETHF0:USTF0",1745919721359,1.09001,1834.2,1834.1,22.90052]
["bitfinex-derivatives","ETHF0:USTF0",1745919722860,1.08998,1834.3,1834.2,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1745919723354,11.99358,1834.3,1834.2,2.77678]
["bitfinex-derivatives","ETHF0:USTF0",1745919724156,1.89392,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1745919724355,1.89392,1834.4,1834.3,14.40715]
["bitfinex-derivatives","ETHF0:USTF0",1745919724556,1.89392,1834.4,1834.3,25.31015]
["bitfinex-derivatives","ETHF0:USTF0",1745919724859,1.89392,1834.4,1834.3,24.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745919725061,1.89392,1834.4,1834.3,23.3867]
["bitfinex-derivatives","ETHF0:USTF0",1745919725260,1.89392,1834.4,1834.3,21.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745919726958,1.08995,1834.3,1834.2,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745919727150,1.09007,1834.1,1834.0,50.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745919727353,1.09007,1834.1,1834.0,52.4084]
["bitfinex-derivatives","ETHF0:USTF0",1745919727550,1.09007,1834.1,1834.0,75.30963]
["bitfinex-derivatives","ETHF0:USTF0",1745919727862,1.09007,1834.1,1834.0,74.2195]
["bitfinex-derivatives","ETHF0:USTF0",1745919728362,1.09007,1834.1,1834.0,75.30963]
["bitfinex-derivatives","ETHF0:USTF0",1745919728861,1.09019,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919729059,0.828,1834.0,1833.8,11.99654]
["bitfinex-derivatives","ETHF0:USTF0",1745919729362,1.09019,1833.9,1833.8,11.99654]
["bitfinex-derivatives","ETHF0:USTF0",1745919729555,1.09019,1833.9,1833.8,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745919729756,1.09024,1833.8,1833.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745919729961,1.92764,1833.8,1833.7,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1745919730160,1.92764,1833.8,1833.7,24.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745919731357,0.8374,1833.8,1833.7,24.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745919731663,1.92764,1833.8,1833.7,24.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745919732864,1.92764,1833.8,1833.7,23.507]
["bitfinex-derivatives","ETHF0:USTF0",1745919733159,1.09045,1833.5,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919733460,1.09048,1833.5,1833.4,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745919733853,1.09048,1833.4,1833.3,42.5038]
["bitfinex-derivatives","ETHF0:USTF0",1745919734054,1.86708,1833.4,1833.3,42.5038]
["bitfinex-derivatives","ETHF0:USTF0",1745919734263,1.86708,1833.4,1833.3,64.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745919734563,1.86708,1833.4,1833.3,24.60964]
["bitfinex-derivatives","ETHF0:USTF0",1745919735865,6.8538,1833.7,1833.3,23.5191]
["bitfinex-derivatives","ETHF0:USTF0",1745919736168,4.2981,1833.7,1833.6,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745919736465,3.50224,1833.8,1833.6,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745919736466,1.09019,1833.9,1833.8,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1745919736761,1.09019,1833.9,1833.8,22.90252]
["bitfinex-derivatives","ETHF0:USTF0",1745919737165,1.09019,1833.9,1833.8,26.66452]
["bitfinex-derivatives","ETHF0:USTF0",1745919737360,1.09019,1833.9,1833.8,28.34782]
["bitfinex-derivatives","ETHF0:USTF0",1745919738153,1.09019,1833.9,1833.8,27.2576]
["bitfinex-derivatives","ETHF0:USTF0",1745919738563,1.09019,1833.9,1833.8,28.34784]
["bitfinex-derivatives","ETHF0:USTF0",1745919739158,1.09019,1833.9,1833.8,24.58584]
["bitfinex-derivatives","ETHF0:USTF0",1745919739967,1.09019,1833.9,1833.8,23.4956]
["bitfinex-derivatives","ETHF0:USTF0",1745919740166,1.09019,1833.9,1833.8,27.2576]
["bitfinex-derivatives","ETHF0:USTF0",1745919740663,3.2078,1834.1,1833.8,28.34784]
["bitfinex-derivatives","ETHF0:USTF0",1745919740965,3.2078,1835.3,1834.2,2.72502]
["bitfinex-derivatives","ETHF0:USTF0",1745919741155,1.6344,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1745919741361,1.6344,1835.2,1834.9,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745919741362,3.2078,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745919741666,3.2078,1835.3,1835.1,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1745919741667,4.29715,1835.3,1835.1,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1745919741866,4.29715,1835.3,1835.2,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745919742066,5.93155,1835.3,1835.2,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745919742267,1.08953,1835.0,1834.9,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745919742462,5.9315,1835.1,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919742660,5.9315,1835.1,1834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745919742661,1.08974,1834.7,1834.5,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1745919743068,1.08974,1834.7,1834.6,14.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745919743269,1.08983,1834.5,1834.4,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745919743461,1.08983,1834.5,1834.4,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1745919743665,11.99233,1834.5,1834.4,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1745919743873,11.99233,1834.5,1834.4,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1745919744165,1.08989,1834.4,1834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745919744373,1.08995,1834.3,1834.2,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745919744665,1.09001,1834.2,1834.1,19.85872796]
["bitfinex-derivatives","ETHF0:USTF0",1745919744870,2.75731,1834.2,1834.1,62.26802796]
["bitfinex-derivatives","ETHF0:USTF0",1745919745067,2.75731,1834.2,1834.1,49.67382796]
["bitfinex-derivatives","ETHF0:USTF0",1745919745274,13.66151,1834.2,1834.1,7.26452796]
["bitfinex-derivatives","ETHF0:USTF0",1745919745568,1.09019,1833.9,1833.8,5.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745919745767,1.09019,1833.9,1833.8,4.8187]
["bitfinex-derivatives","ETHF0:USTF0",1745919745966,10.906,1833.9,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919746169,12.4757,1833.8,1833.5,5.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745919746361,2.65975,1833.7,1833.6,12.5172]
["bitfinex-derivatives","ETHF0:USTF0",1745919746774,13.56695,1833.7,1833.6,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745919748967,2.65975,1833.7,1833.6,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745919749167,13.56695,1833.7,1833.6,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745919752769,1.09036,1833.6,1833.5,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1745919752969,1.09036,1833.6,1833.5,13.3549]
["bitfinex-derivatives","ETHF0:USTF0",1745919753168,2.70546,1833.6,1833.5,24.2627]
["bitfinex-derivatives","ETHF0:USTF0",1745919754370,1.09036,1833.7,1833.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1745919754570,1.09036,1833.7,1833.6,2.66595]
["bitfinex-derivatives","ETHF0:USTF0",1745919754781,1.09036,1833.7,1833.6,24.47945]
["bitfinex-derivatives","ETHF0:USTF0",1745919755575,1.0903,1833.7,1833.6,24.47945]
["bitfinex-derivatives","ETHF0:USTF0",1745919755977,1.0903,1833.7,1833.6,23.3891]
["bitfinex-derivatives","ETHF0:USTF0",1745919756571,15.3313,1833.7,1833.3,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1745919756879,1.09054,1833.3,1833.2,44.25618]
["bitfinex-derivatives","ETHF0:USTF0",1745919757075,4.85254,1833.3,1833.2,3.45618]
["bitfinex-derivatives","ETHF0:USTF0",1745919757282,4.85254,1833.3,1833.2,25.27208]
["bitfinex-derivatives","ETHF0:USTF0",1745919757672,6.45194,1833.3,1833.2,25.27208]
["bitfinex-derivatives","ETHF0:USTF0",1745919759179,6.45194,1833.3,1833.2,2.66618]
["bitfinex-derivatives","ETHF0:USTF0",1745919760676,17.36154,1833.3,1833.2,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1745919760869,17.36154,1833.3,1833.2,2.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745919761277,17.36154,1833.3,1833.2,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1745919761579,1.0906,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919761780,2.7255,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919761982,2.7255,1833.2,1833.1,25.0243]
["bitfinex-derivatives","ETHF0:USTF0",1745919762178,6.4875,1833.2,1833.1,25.0243]
["bitfinex-derivatives","ETHF0:USTF0",1745919762577,4.8526,1833.2,1833.1,27.80946]
["bitfinex-derivatives","ETHF0:USTF0",1745919763080,1.0906,1833.2,1833.1,26.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745919763781,1.0906,1833.2,1833.1,25.0243]
["bitfinex-derivatives","ETHF0:USTF0",1745919763975,2.7565,1833.2,1833.1,25.0243]
["bitfinex-derivatives","ETHF0:USTF0",1745919764375,2.7565,1833.2,1833.1,26.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745919766185,6.5185,1833.2,1833.1,26.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745919766683,6.5185,1833.2,1833.1,25.0243]
["bitfinex-derivatives","ETHF0:USTF0",1745919766884,6.5185,1833.2,1832.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745919766885,1.09084,1832.8,1832.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745919767384,1.09084,1832.8,1832.4,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1745919767385,1.09102,1832.5,1832.4,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1745919767685,2.7838,1832.7,1832.6,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745919768088,2.7838,1832.7,1832.6,21.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745919769394,1.09096,1832.6,1832.5,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745919769686,2.78386,1832.6,1832.5,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745919769888,2.78386,1832.6,1832.5,23.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745919770582,13.69766,1832.6,1832.5,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745919770787,1.09102,1832.5,1832.4,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745919771084,2.77502,1832.5,1832.4,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1745919771289,2.72728,1832.7,1832.4,26.25638]
["bitfinex-derivatives","ETHF0:USTF0",1745919771490,4.41128,1832.7,1832.5,12.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745919771687,1.684,1832.6,1832.5,12.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745919771887,1.684,1832.6,1832.5,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745919772183,13.68876,1832.6,1832.5,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745919772686,2.77496,1832.6,1832.5,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745919775389,2.77496,1832.6,1832.5,23.4996]
["bitfinex-derivatives","ETHF0:USTF0",1745919776591,1.09096,1832.6,1832.5,24.59062]
["bitfinex-derivatives","ETHF0:USTF0",1745919777380,6.8528,1832.8,1832.5,24.59062]
["bitfinex-derivatives","ETHF0:USTF0",1745919777381,3.2078,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745919777585,1.09084,1832.8,1832.7,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745919777884,2.70534,1832.8,1832.7,21.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745919778589,12.5271,1832.8,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919778790,1.09102,1832.5,1832.4,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1745919778999,1.09108,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919779191,1.0912,1832.2,1832.1,4.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745919779387,1.0912,1832.2,1832.1,26.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745919779792,1.0912,1832.2,1832.1,28.3005]
["bitfinex-derivatives","ETHF0:USTF0",1745919779993,1.0912,1832.2,1832.1,29.39176]
["bitfinex-derivatives","ETHF0:USTF0",1745919780194,1.0912,1832.2,1832.1,28.3005]
["bitfinex-derivatives","ETHF0:USTF0",1745919780488,1.0912,1832.2,1832.1,26.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745919780695,2.7794,1832.2,1832.1,23.4263]
["bitfinex-derivatives","ETHF0:USTF0",1745919780894,3.5954,1832.2,1832.1,23.4263]
["bitfinex-derivatives","ETHF0:USTF0",1745919782090,1.09132,1832.0,1831.9,42.4664]
["bitfinex-derivatives","ETHF0:USTF0",1745919782290,19.91031,1832.2,1831.6,12.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745919782291,1.09138,1831.9,1831.8,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745919782699,1.09138,1831.9,1831.8,23.457]
["bitfinex-derivatives","ETHF0:USTF0",1745919782899,2.69848,1831.9,1831.8,23.457]
["bitfinex-derivatives","ETHF0:USTF0",1745919783300,3.647,1832.0,1831.8,23.457]
["bitfinex-derivatives","ETHF0:USTF0",1745919783490,4.73832,1832.0,1831.9,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745919783696,1.09144,1831.8,1831.7,3.50868]
["bitfinex-derivatives","ETHF0:USTF0",1745919784306,1.09144,1831.8,1831.7,24.242]
["bitfinex-derivatives","ETHF0:USTF0",1745919785203,1.09144,1831.8,1831.7,25.33348]
["bitfinex-derivatives","ETHF0:USTF0",1745919785404,3.647,1832.0,1831.7,25.33348]
["bitfinex-derivatives","ETHF0:USTF0",1745919785603,1.09138,1831.9,1831.8,12.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745919785799,1.87568,1831.9,1831.8,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745919786000,1.87568,1831.9,1831.8,21.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745919786507,1.09144,1831.8,1831.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1745919786910,1.09144,1831.8,1831.7,24.2984]
["bitfinex-derivatives","ETHF0:USTF0",1745919787907,1.09149,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919788102,14.49624,1831.7,1831.4,3.56045]
["bitfinex-derivatives","ETHF0:USTF0",1745919788406,1.09155,1831.6,1831.5,12.5792]
["bitfinex-derivatives","ETHF0:USTF0",1745919788906,3.647,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1745919789108,3.647,1831.7,1831.6,24.59015]
["bitfinex-derivatives","ETHF0:USTF0",1745919789294,3.647,1831.7,1831.6,13.67075]
["bitfinex-derivatives","ETHF0:USTF0",1745919789607,1.09149,1831.7,1831.6,13.67075]
["bitfinex-derivatives","ETHF0:USTF0",1745919789807,5.08351,1831.9,1831.6,24.58985]
["bitfinex-derivatives","ETHF0:USTF0",1745919790007,1.09144,1831.8,1831.7,13.3751]
["bitfinex-derivatives","ETHF0:USTF0",1745919790307,5.08351,1831.9,1831.7,13.3751]
["bitfinex-derivatives","ETHF0:USTF0",1745919790508,16.00171,1831.9,1831.8,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745919791206,14.126,1831.9,1831.8,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745919791406,3.2078,1831.9,1831.8,25.39994]
["bitfinex-derivatives","ETHF0:USTF0",1745919791607,8.61187,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745919791608,3.647,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745919791809,3.2078,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1745919791810,0.78,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1745919792004,1.09096,1832.6,1832.4,14.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745919792305,1.09096,1832.6,1832.5,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745919792506,4.73795,1832.7,1832.5,12.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745919792715,1.09096,1832.6,1832.5,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745919793008,1.09096,1832.6,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919793009,1.09107,1832.5,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919793308,1.09107,1832.5,1832.3,43.51049]
["bitfinex-derivatives","ETHF0:USTF0",1745919793515,1.09107,1832.5,1832.4,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745919793703,1.09101,1832.6,1832.4,11.99738]
["bitfinex-derivatives","ETHF0:USTF0",1745919793903,1.09101,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1745919794107,4.73794,1832.7,1832.5,11.99732]
["bitfinex-derivatives","ETHF0:USTF0",1745919794309,3.762,1832.6,1832.5,11.99732]
["bitfinex-derivatives","ETHF0:USTF0",1745919794705,3.762,1832.6,1832.5,22.91112]
["bitfinex-derivatives","ETHF0:USTF0",1745919795211,3.647,1832.7,1832.6,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1745919795409,3.647,1832.7,1832.6,11.99726]
["bitfinex-derivatives","ETHF0:USTF0",1745919795607,4.7379,1832.7,1832.6,22.91046]
["bitfinex-derivatives","ETHF0:USTF0",1745919796007,1.0909,1832.7,1832.6,22.91046]
["bitfinex-derivatives","ETHF0:USTF0",1745919796310,1.0909,1832.7,1832.6,21.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745919797314,1.0909,1832.7,1832.6,22.91046]
["bitfinex-derivatives","ETHF0:USTF0",1745919797520,1.0909,1832.7,1832.6,26.11826]
["bitfinex-derivatives","ETHF0:USTF0",1745919798317,1.0909,1832.7,1832.6,25.0273]
["bitfinex-derivatives","ETHF0:USTF0",1745919798810,2.7161,1832.7,1832.6,25.0273]
["bitfinex-derivatives","ETHF0:USTF0",1745919799513,2.7161,1832.7,1832.6,14.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745919799714,2.7161,1832.7,1832.6,25.0273]
["bitfinex-derivatives","ETHF0:USTF0",1745919799915,1.6252,1832.7,1832.6,26.11826]
["bitfinex-derivatives","ETHF0:USTF0",1745919800110,2.7161,1832.7,1832.6,26.11826]
["bitfinex-derivatives","ETHF0:USTF0",1745919801803,1.6252,1832.7,1832.6,25.0273]
["bitfinex-derivatives","ETHF0:USTF0",1745919802009,6.8548,1833.0,1832.6,27.75456]
["bitfinex-derivatives","ETHF0:USTF0",1745919802213,1.09083,1832.9,1832.8,11.99714]
["bitfinex-derivatives","ETHF0:USTF0",1745919802414,1.09083,1832.9,1832.8,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745919802614,1.09083,1832.9,1832.8,21.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745919803315,2.66933,1832.9,1832.8,22.90914]
["bitfinex-derivatives","ETHF0:USTF0",1745919804616,2.66933,1832.9,1832.8,21.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745919806315,1.09084,1832.8,1832.7,2.75229]
["bitfinex-derivatives","ETHF0:USTF0",1745919806911,1.09084,1832.8,1832.7,24.57119]
["bitfinex-derivatives","ETHF0:USTF0",1745919808818,1.09084,1832.8,1832.7,26.26479]
["bitfinex-derivatives","ETHF0:USTF0",1745919809020,1.09084,1832.8,1832.7,14.2613]
["bitfinex-derivatives","ETHF0:USTF0",1745919809217,1.09084,1832.8,1832.7,25.1739]
["bitfinex-derivatives","ETHF0:USTF0",1745919809418,1.0909,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919809721,15.3521,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919810109,19.1141,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919818022,1.09102,1832.5,1832.4,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1745919818416,2.67462,1832.5,1832.4,22.675]
["bitfinex-derivatives","ETHF0:USTF0",1745919818722,2.67462,1832.5,1832.4,24.2521]
["bitfinex-derivatives","ETHF0:USTF0",1745919819721,2.67462,1832.5,1832.4,25.34318]
["bitfinex-derivatives","ETHF0:USTF0",1745919820228,1.09101,1832.6,1832.5,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1745919820415,4.29874,1832.7,1832.6,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1745919820721,1.0909,1832.7,1832.6,22.91041]
["bitfinex-derivatives","ETHF0:USTF0",1745919820924,1.0909,1832.7,1832.6,24.48751]
["bitfinex-derivatives","ETHF0:USTF0",1745919821325,1.0909,1832.7,1832.6,23.3966]
["bitfinex-derivatives","ETHF0:USTF0",1745919821517,1.0909,1832.7,1832.6,24.48756]
["bitfinex-derivatives","ETHF0:USTF0",1745919821919,1.09089,1832.8,1832.7,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1745919822117,1.09089,1832.8,1832.7,2.74549]
["bitfinex-derivatives","ETHF0:USTF0",1745919822422,1.09089,1832.8,1832.7,23.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745919823527,1.09089,1832.8,1832.7,24.5644]
["bitfinex-derivatives","ETHF0:USTF0",1745919823726,1.09089,1832.8,1832.7,23.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745919824425,1.09089,1832.8,1832.7,21.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745919824628,1.09102,1832.5,1832.4,2.73825]
["bitfinex-derivatives","ETHF0:USTF0",1745919825025,1.09102,1832.5,1832.4,24.55885]
["bitfinex-derivatives","ETHF0:USTF0",1745919825527,1.09102,1832.5,1832.4,23.4678]
["bitfinex-derivatives","ETHF0:USTF0",1745919826727,12.00532,1832.5,1832.4,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745919829831,1.09108,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919830029,4.0183,1832.5,1832.2,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1745919830231,1.0912,1832.2,1832.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745919830427,1.09132,1832.0,1831.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1745919830621,1.09132,1832.0,1831.9,11.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745919830825,1.09132,1832.0,1831.9,22.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745919832435,1.09132,1832.0,1831.9,21.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745919833025,2.81652,1832.0,1831.9,21.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745919834046,1.09161,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919834439,1.09161,1831.5,1831.4,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745919834641,1.09161,1831.5,1831.4,21.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745919835138,1.09167,1831.4,1831.3,8.83122796]
["bitfinex-derivatives","ETHF0:USTF0",1745919835330,2.77507,1831.4,1831.3,7.26452796]
["bitfinex-derivatives","ETHF0:USTF0",1745919836132,6.53707,1831.4,1831.3,7.26452796]
["bitfinex-derivatives","ETHF0:USTF0",1745919836328,1.09185,1831.1,1831.0,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1745919836738,1.09185,1831.1,1831.0,23.3957]
["bitfinex-derivatives","ETHF0:USTF0",1745919839048,1.09185,1831.1,1831.0,12.473]
["bitfinex-derivatives","ETHF0:USTF0",1745919839248,1.09185,1831.1,1831.0,25.108]
["bitfinex-derivatives","ETHF0:USTF0",1745919840843,21.86024,1831.1,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919841049,1.09197,1830.9,1830.8,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745919841451,1.09203,1830.8,1830.7,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745919841751,10.54484,1831.1,1830.9,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745919841948,10.58995,1831.1,1831.0,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745919842343,21.51265,1831.1,1831.0,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745919842750,1.09203,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919842941,1.09203,1830.8,1830.7,5.90419]
["bitfinex-derivatives","ETHF0:USTF0",1745919843146,1.09203,1830.8,1830.7,26.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745919843953,1.09203,1830.8,1830.7,27.73499]
["bitfinex-derivatives","ETHF0:USTF0",1745919844460,1.09195,1831.0,1830.9,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1745919844755,1.09195,1831.0,1830.9,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745919844953,1.09195,1831.0,1830.9,21.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745919845255,1.09195,1831.0,1830.9,23.4339]
["bitfinex-derivatives","ETHF0:USTF0",1745919846256,1.09191,1831.0,1830.9,24.52584]
["bitfinex-derivatives","ETHF0:USTF0",1745919847156,1.09189,1831.1,1831.0,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1745919847457,4.73884,1831.2,1831.1,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745919847657,4.73884,1831.2,1831.1,21.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745919847864,1.09184,1831.2,1831.1,23.4108]
["bitfinex-derivatives","ETHF0:USTF0",1745919848256,2.75234,1831.2,1831.1,23.4108]
["bitfinex-derivatives","ETHF0:USTF0",1745919850454,2.75234,1831.2,1831.1,24.50265]
["bitfinex-derivatives","ETHF0:USTF0",1745919850455,1.6605,1831.2,1831.1,24.50265]
["bitfinex-derivatives","ETHF0:USTF0",1745919850757,1.09177,1831.3,1831.1,24.5026]
["bitfinex-derivatives","ETHF0:USTF0",1745919850956,3.646,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745919851155,3.646,1831.5,1831.4,11.99797]
["bitfinex-derivatives","ETHF0:USTF0",1745919851358,3.646,1831.5,1831.4,22.91827]
["bitfinex-derivatives","ETHF0:USTF0",1745919851861,4.73763,1831.5,1831.4,24.3003]
["bitfinex-derivatives","ETHF0:USTF0",1745919852961,4.73763,1831.5,1831.4,25.39197]
["bitfinex-derivatives","ETHF0:USTF0",1745919853258,2.72934,1831.3,1831.0,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1745919853461,1.09179,1831.2,1831.1,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745919853653,2.76129,1831.2,1831.1,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745919853961,2.76129,1831.2,1831.1,21.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745919854165,2.76129,1831.2,1831.1,23.4644]
["bitfinex-derivatives","ETHF0:USTF0",1745919854760,2.76129,1831.2,1831.1,24.55625]
["bitfinex-derivatives","ETHF0:USTF0",1745919855055,2.76129,1831.2,1831.1,23.4644]
["bitfinex-derivatives","ETHF0:USTF0",1745919855859,13.68339,1831.2,1831.1,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1745919856254,1.09185,1831.1,1831.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1745919856456,3.59545,1831.1,1831.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1745919856763,1.09191,1831.0,1830.9,5.7544]
["bitfinex-derivatives","ETHF0:USTF0",1745919856963,2.79671,1831.0,1830.9,5.7544]
["bitfinex-derivatives","ETHF0:USTF0",1745919857267,2.79671,1831.0,1830.9,27.584]
["bitfinex-derivatives","ETHF0:USTF0",1745919858861,13.72001,1831.0,1830.9,5.7544]
["bitfinex-derivatives","ETHF0:USTF0",1745919859056,2.79671,1831.0,1830.9,16.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745919859261,2.79671,1831.0,1830.9,27.584]
["bitfinex-derivatives","ETHF0:USTF0",1745919859461,1.09191,1831.0,1830.9,28.67597]
["bitfinex-derivatives","ETHF0:USTF0",1745919859962,1.09183,1831.2,1831.1,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1745919860262,1.09183,1831.2,1831.1,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745919860462,1.09183,1831.2,1831.1,21.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745919860761,1.09183,1831.2,1831.1,24.64175]
["bitfinex-derivatives","ETHF0:USTF0",1745919862460,3.646,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745919862760,4.73765,1831.5,1831.4,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745919862960,4.73765,1831.5,1831.4,21.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745919863167,4.73765,1831.5,1831.4,24.3095]
["bitfinex-derivatives","ETHF0:USTF0",1745919864155,4.73765,1831.5,1831.4,25.40117]
["bitfinex-derivatives","ETHF0:USTF0",1745919864760,1.0916,1831.6,1831.5,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1745919864963,1.0916,1831.6,1831.5,13.59269]
["bitfinex-derivatives","ETHF0:USTF0",1745919865263,1.0916,1831.6,1831.5,24.51239]
["bitfinex-derivatives","ETHF0:USTF0",1745919866261,1.0916,1831.6,1831.5,23.4208]
["bitfinex-derivatives","ETHF0:USTF0",1745919867056,1.0916,1831.6,1831.5,24.51241]
["bitfinex-derivatives","ETHF0:USTF0",1745919867465,1.0916,1831.6,1831.5,23.4208]
["bitfinex-derivatives","ETHF0:USTF0",1745919867860,1.09161,1831.5,1831.3,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1745919868068,1.09167,1831.4,1831.3,14.9014]
["bitfinex-derivatives","ETHF0:USTF0",1745919868258,1.92687,1831.4,1831.3,14.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745919868459,13.62797,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919868960,2.70707,1831.4,1831.3,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745919869163,15.31017,1831.4,1831.3,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745919869364,4.38927,1831.4,1831.3,15.7589]
["bitfinex-derivatives","ETHF0:USTF0",1745919869663,4.38927,1831.4,1831.3,26.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745919870365,4.38927,1831.4,1831.3,27.77153]
["bitfinex-derivatives","ETHF0:USTF0",1745919870566,4.38927,1831.4,1831.3,26.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745919870868,15.31017,1831.4,1831.3,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745919871467,15.31017,1831.4,1831.3,5.94433]
["bitfinex-derivatives","ETHF0:USTF0",1745919872069,15.31017,1831.4,1831.3,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745919872262,15.31017,1831.4,1831.3,5.94433]
["bitfinex-derivatives","ETHF0:USTF0",1745919872768,15.31017,1831.4,1831.3,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745919874161,15.31017,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919875266,19.07217,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919879067,1.09179,1831.2,1831.1,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1745919879460,1.09179,1831.2,1831.1,24.3184]
["bitfinex-derivatives","ETHF0:USTF0",1745919884974,2.81169,1831.2,1831.1,24.3184]
["bitfinex-derivatives","ETHF0:USTF0",1745919886282,1.09179,1831.2,1831.1,25.41025]
["bitfinex-derivatives","ETHF0:USTF0",1745919886482,1.09178,1831.3,1831.2,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1745919886781,1.09178,1831.3,1831.2,2.73344]
["bitfinex-derivatives","ETHF0:USTF0",1745919887074,1.09178,1831.3,1831.2,24.56124]
["bitfinex-derivatives","ETHF0:USTF0",1745919887480,1.09178,1831.3,1831.2,23.4695]
["bitfinex-derivatives","ETHF0:USTF0",1745919888074,1.09178,1831.3,1831.2,24.56129]
["bitfinex-derivatives","ETHF0:USTF0",1745919888270,1.09173,1831.4,1831.3,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1745919888475,1.09173,1831.4,1831.3,24.2921]
["bitfinex-derivatives","ETHF0:USTF0",1745919889388,1.09173,1831.4,1831.3,25.38383]
["bitfinex-derivatives","ETHF0:USTF0",1745919889583,1.09173,1831.4,1831.3,24.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745919889783,2.70283,1831.4,1831.3,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745919890078,1.09179,1831.2,1831.1,4.41132]
["bitfinex-derivatives","ETHF0:USTF0",1745919890285,1.09179,1831.2,1831.1,2.72412]
["bitfinex-derivatives","ETHF0:USTF0",1745919890482,1.09179,1831.2,1831.1,24.55252]
["bitfinex-derivatives","ETHF0:USTF0",1745919890985,1.09179,1831.2,1831.1,23.4607]
["bitfinex-derivatives","ETHF0:USTF0",1745919891179,1.09179,1831.2,1831.1,24.55255]
["bitfinex-derivatives","ETHF0:USTF0",1745919891988,1.6111,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745919891989,1.09178,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745919892187,1.09178,1831.3,1831.2,11.99809]
["bitfinex-derivatives","ETHF0:USTF0",1745919892388,1.09178,1831.3,1831.2,22.91959]
["bitfinex-derivatives","ETHF0:USTF0",1745919893996,1.09178,1831.3,1831.2,21.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745919894482,1.09179,1831.2,1831.1,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745919894683,1.09179,1831.2,1831.1,12.5386]
["bitfinex-derivatives","ETHF0:USTF0",1745919894889,2.67559,1831.2,1831.1,23.4607]
["bitfinex-derivatives","ETHF0:USTF0",1745919895793,2.67559,1831.2,1831.1,24.55255]
["bitfinex-derivatives","ETHF0:USTF0",1745919896089,2.67559,1831.2,1831.1,23.4607]
["bitfinex-derivatives","ETHF0:USTF0",1745919898293,1.09191,1831.0,1830.9,4.29974]
["bitfinex-derivatives","ETHF0:USTF0",1745919898491,1.09191,1831.0,1830.9,5.92264]
["bitfinex-derivatives","ETHF0:USTF0",1745919898686,1.09191,1831.0,1830.9,27.75224]
["bitfinex-derivatives","ETHF0:USTF0",1745919899384,1.09191,1831.0,1830.9,26.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745919899591,1.09191,1831.0,1830.9,27.75227]
["bitfinex-derivatives","ETHF0:USTF0",1745919899893,1.09191,1831.1,1831.0,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1745919900086,1.09191,1831.1,1831.0,22.92117]
["bitfinex-derivatives","ETHF0:USTF0",1745919900893,1.09185,1831.2,1831.1,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1745919901189,1.09185,1831.2,1831.1,26.12831]
["bitfinex-derivatives","ETHF0:USTF0",1745919901588,1.09185,1831.2,1831.1,25.0365]
["bitfinex-derivatives","ETHF0:USTF0",1745919903592,1.09185,1831.2,1831.1,26.12835]
["bitfinex-derivatives","ETHF0:USTF0",1745919904392,6.37298,1831.6,1831.1,27.76611]
["bitfinex-derivatives","ETHF0:USTF0",1745919904695,1.09167,1831.4,1831.3,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745919905087,2.72367,1831.4,1831.3,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745919905393,2.72367,1831.4,1831.3,21.8272]
["bitfinex-derivatives","ETHF0:USTF0",1745919905587,2.72367,1831.4,1831.3,22.91893]
["bitfinex-derivatives","ETHF0:USTF0",1745919905789,2.72367,1831.4,1831.3,23.74833]
["bitfinex-derivatives","ETHF0:USTF0",1745919906093,1.09167,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745919906483,12.01197,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745919906686,1.09167,1831.4,1831.3,1.92108]
["bitfinex-derivatives","ETHF0:USTF0",1745919906886,1.09167,1831.4,1831.3,12.82738]
["bitfinex-derivatives","ETHF0:USTF0",1745919907086,1.09167,1831.4,1831.3,23.74828]
["bitfinex-derivatives","ETHF0:USTF0",1745919907289,8.00498,1831.6,1831.4,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1745919907290,1.09166,1831.5,1831.4,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1745919907805,6.36761,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1745919908097,4.73561,1831.6,1831.5,12.85311]
["bitfinex-derivatives","ETHF0:USTF0",1745919908295,4.73561,1831.6,1831.5,23.77281]
["bitfinex-derivatives","ETHF0:USTF0",1745919908793,4.73561,1831.6,1831.5,22.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745919908993,6.37701,1831.6,1831.5,22.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745919909194,6.37701,1831.6,1831.5,24.3591]
["bitfinex-derivatives","ETHF0:USTF0",1745919911090,6.37701,1831.6,1831.5,13.4394]
["bitfinex-derivatives","ETHF0:USTF0",1745919912499,1.09167,1831.4,1831.3,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745919912798,1.09167,1831.4,1831.3,1.92113]
["bitfinex-derivatives","ETHF0:USTF0",1745919912999,1.09167,1831.4,1831.3,23.74833]
["bitfinex-derivatives","ETHF0:USTF0",1745919913198,1.09167,1831.4,1831.3,25.36923]
["bitfinex-derivatives","ETHF0:USTF0",1745919913497,2.66317,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745919913698,2.66317,1831.5,1831.4,13.61887]
["bitfinex-derivatives","ETHF0:USTF0",1745919914000,1.09152,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1745919914195,1.09148,1831.8,1831.7,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1745919914395,1.09148,1831.8,1831.7,1.88499]
["bitfinex-derivatives","ETHF0:USTF0",1745919914695,1.09148,1831.8,1831.7,23.70979]
["bitfinex-derivatives","ETHF0:USTF0",1745919916299,1.09148,1831.8,1831.7,12.79129]
["bitfinex-derivatives","ETHF0:USTF0",1745919916500,1.09148,1831.8,1831.7,23.70979]
["bitfinex-derivatives","ETHF0:USTF0",1745919916800,1.09148,1831.8,1831.7,12.79129]
["bitfinex-derivatives","ETHF0:USTF0",1745919916999,1.09148,1831.8,1831.7,23.70979]
["bitfinex-derivatives","ETHF0:USTF0",1745919917600,11.33885,1832.6,1831.8,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1745919917899,1.09124,1832.2,1832.1,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1745919918094,10.41499,1832.3,1832.2,11.9975]
["bitfinex-derivatives","ETHF0:USTF0",1745919918298,6.77283,1832.5,1832.2,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745919918593,2.73973,1832.5,1832.4,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745919918899,1.6487,1832.5,1832.4,11.99738]
["bitfinex-derivatives","ETHF0:USTF0",1745919919199,1.6487,1832.5,1832.4,21.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745919919200,2.73972,1832.5,1832.4,21.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745919919401,12.563,1832.5,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919919700,1.09114,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919920201,3.50704,1832.3,1832.2,25.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745919921103,21.05934,1832.3,1831.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745919921304,1.09136,1832.0,1831.9,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745919921798,1.09136,1832.0,1831.9,21.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745919922305,2.81056,1832.0,1831.9,22.91498]
["bitfinex-derivatives","ETHF0:USTF0",1745919922599,1.09138,1831.9,1831.8,5.93499]
["bitfinex-derivatives","ETHF0:USTF0",1745919922802,2.81058,1831.9,1831.8,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745919923002,2.81058,1831.9,1831.8,24.55144]
["bitfinex-derivatives","ETHF0:USTF0",1745919924302,3.57375,1832.1,1831.8,24.55139]
["bitfinex-derivatives","ETHF0:USTF0",1745919924504,1.09138,1831.9,1831.8,13.63349]
["bitfinex-derivatives","ETHF0:USTF0",1745919925003,1.09138,1831.9,1831.8,24.55139]
["bitfinex-derivatives","ETHF0:USTF0",1745919925200,1.7192,1832.0,1831.8,24.55139]
["bitfinex-derivatives","ETHF0:USTF0",1745919925402,2.81056,1832.0,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1745919925798,1.09138,1831.9,1831.8,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745919926098,2.81056,1832.0,1831.8,12.5421]
["bitfinex-derivatives","ETHF0:USTF0",1745919926297,1.09138,1831.9,1831.8,13.63349]
["bitfinex-derivatives","ETHF0:USTF0",1745919926903,1.09138,1831.9,1831.8,23.46]
["bitfinex-derivatives","ETHF0:USTF0",1745919927504,1.09138,1831.9,1831.8,24.55144]
["bitfinex-derivatives","ETHF0:USTF0",1745919928901,1.09138,1831.9,1831.8,23.46]
["bitfinex-derivatives","ETHF0:USTF0",1745919930705,1.88928,1831.9,1831.8,23.5467]
["bitfinex-derivatives","ETHF0:USTF0",1745919931803,1.88928,1831.9,1831.8,24.63814]
["bitfinex-derivatives","ETHF0:USTF0",1745919932003,2.81057,1832.0,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1745919932199,6.8488,1832.2,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1745919932407,4.299,1832.2,1832.1,13.61496]
["bitfinex-derivatives","ETHF0:USTF0",1745919932596,1.09109,1832.4,1832.3,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1745919932799,3.2078,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1745919933000,4.29876,1832.6,1832.5,11.99732]
["bitfinex-derivatives","ETHF0:USTF0",1745919933300,15.21256,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1745919933501,15.21256,1832.6,1832.5,2.70842]
["bitfinex-derivatives","ETHF0:USTF0",1745919933906,15.21256,1832.6,1832.5,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745919934312,4.29876,1832.6,1832.5,24.52852]
["bitfinex-derivatives","ETHF0:USTF0",1745919934609,4.29876,1832.6,1832.5,23.4375]
["bitfinex-derivatives","ETHF0:USTF0",1745919935013,1.09118,1832.3,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919935312,1.09114,1832.3,1832.2,3.62058]
["bitfinex-derivatives","ETHF0:USTF0",1745919935503,1.09114,1832.3,1832.2,14.52688]
["bitfinex-derivatives","ETHF0:USTF0",1745919935811,1.09113,1832.4,1832.3,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1745919936008,2.4747,1832.5,1832.4,11.99738]
["bitfinex-derivatives","ETHF0:USTF0",1745919936009,1.09105,1832.5,1832.4,11.99738]
["bitfinex-derivatives","ETHF0:USTF0",1745919936311,1.09105,1832.5,1832.4,23.72408]
["bitfinex-derivatives","ETHF0:USTF0",1745919936505,1.09105,1832.5,1832.4,25.40908]
["bitfinex-derivatives","ETHF0:USTF0",1745919936809,1.09105,1832.5,1832.4,24.318]
["bitfinex-derivatives","ETHF0:USTF0",1745919937012,1.09114,1832.3,1832.2,1.93558]
["bitfinex-derivatives","ETHF0:USTF0",1745919937206,1.09114,1832.3,1832.2,6.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745919937411,1.09114,1832.3,1832.2,28.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745919937608,12.00664,1832.3,1832.2,6.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745919937911,1.09132,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919938113,1.09132,1832.0,1831.9,14.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745919938309,1.09132,1832.0,1831.9,25.0314]
["bitfinex-derivatives","ETHF0:USTF0",1745919938510,1.09132,1832.0,1831.9,67.5017]
["bitfinex-derivatives","ETHF0:USTF0",1745919938699,1.09132,1832.0,1831.9,26.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745919938903,3.43029,1832.1,1831.9,27.79308]
["bitfinex-derivatives","ETHF0:USTF0",1745919939207,3.43029,1832.1,1832.0,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745919939608,3.43029,1832.1,1832.0,23.4933]
["bitfinex-derivatives","ETHF0:USTF0",1745919940111,3.43029,1832.1,1832.0,24.58462]
["bitfinex-derivatives","ETHF0:USTF0",1745919940308,6.75212,1832.4,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745919940309,1.09119,1832.3,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745919940513,2.69479,1832.3,1832.1,2.81716]
["bitfinex-derivatives","ETHF0:USTF0",1745919940711,12.5194,1832.3,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919941018,1.09126,1832.1,1832.0,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745919941204,4.85326,1832.1,1832.0,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745919941410,1.09132,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919941715,3.50722,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919942013,3.50722,1832.0,1831.9,25.0314]
["bitfinex-derivatives","ETHF0:USTF0",1745919942915,14.42452,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919943211,14.42452,1832.0,1831.6,1.09152]
["bitfinex-derivatives","ETHF0:USTF0",1745919943415,4.29924,1831.8,1831.7,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745919943811,1.09149,1831.7,1831.6,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745919944012,2.72939,1831.7,1831.6,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745919944217,2.72939,1831.7,1831.6,23.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745919947316,1.09155,1831.6,1831.5,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745919947615,2.80865,1831.6,1831.5,3.2682]
["bitfinex-derivatives","ETHF0:USTF0",1745919947808,2.80865,1831.6,1831.5,25.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745919948314,1.09155,1831.6,1831.5,26.18581]
["bitfinex-derivatives","ETHF0:USTF0",1745919948819,1.09155,1831.6,1831.5,25.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745919949315,1.09178,1831.3,1831.1,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1745919949515,1.09173,1831.3,1831.2,12.4692]
["bitfinex-derivatives","ETHF0:USTF0",1745919949813,1.09173,1831.3,1831.2,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745919950011,1.09179,1831.2,1831.1,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1745919950207,1.09179,1831.2,1831.1,13.2931]
["bitfinex-derivatives","ETHF0:USTF0",1745919950414,1.09179,1831.2,1831.1,24.2152]
["bitfinex-derivatives","ETHF0:USTF0",1745919950713,4.29959,1831.2,1831.1,24.2152]
["bitfinex-derivatives","ETHF0:USTF0",1745919950903,4.29959,1831.2,1831.1,21.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745919951512,1.09185,1831.1,1831.0,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1745919951911,12.01455,1831.1,1831.0,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1745919952106,1.09185,1831.1,1831.0,23.3919]
["bitfinex-derivatives","ETHF0:USTF0",1745919953223,1.09191,1831.0,1830.9,7.26452796]
["bitfinex-derivatives","ETHF0:USTF0",1745919953419,1.09191,1831.0,1830.9,18.17082796]
["bitfinex-derivatives","ETHF0:USTF0",1745919953619,1.09191,1831.0,1830.9,29.09412796]
["bitfinex-derivatives","ETHF0:USTF0",1745919953821,1.09191,1831.0,1830.9,21.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745919954616,1.09197,1830.9,1830.8,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745919955124,1.09197,1830.9,1830.8,24.3419]
["bitfinex-derivatives","ETHF0:USTF0",1745919956323,1.09203,1830.8,1830.7,41.578]
["bitfinex-derivatives","ETHF0:USTF0",1745919956525,1.09203,1830.8,1830.7,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1745919956722,1.09203,1830.8,1830.7,24.1722]
["bitfinex-derivatives","ETHF0:USTF0",1745919958523,1.09203,1830.8,1830.7,25.26429]
["bitfinex-derivatives","ETHF0:USTF0",1745919958717,1.09203,1830.8,1830.7,24.1722]
["bitfinex-derivatives","ETHF0:USTF0",1745919960725,1.09209,1830.7,1830.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1745919960924,1.09209,1830.7,1830.6,13.4072]
["bitfinex-derivatives","ETHF0:USTF0",1745919961125,1.09209,1830.7,1830.6,24.3323]
["bitfinex-derivatives","ETHF0:USTF0",1745919963130,1.09204,1830.8,1830.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745919963426,1.09187,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1745919963626,1.09187,1831.1,1831.0,11.99821]
["bitfinex-derivatives","ETHF0:USTF0",1745919963827,1.09187,1831.1,1831.0,22.92091]
["bitfinex-derivatives","ETHF0:USTF0",1745919964028,1.09187,1831.1,1831.0,21.829]
["bitfinex-derivatives","ETHF0:USTF0",1745919964225,1.09187,1831.1,1831.0,26.4123]
["bitfinex-derivatives","ETHF0:USTF0",1745919964529,1.09187,1831.1,1831.0,27.9716]
["bitfinex-derivatives","ETHF0:USTF0",1745919964924,12.01457,1831.1,1831.0,6.1426]
["bitfinex-derivatives","ETHF0:USTF0",1745919965130,12.01457,1831.1,1831.0,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1745919965330,12.83747,1831.1,1831.0,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1745919967123,1.09197,1830.9,1830.8,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1745919967322,1.09191,1831.0,1830.9,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745919967731,1.09191,1831.0,1830.9,21.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745919968529,1.09191,1831.0,1830.9,23.4569]
["bitfinex-derivatives","ETHF0:USTF0",1745919968727,12.01521,1831.0,1830.9,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745919968928,13.71521,1831.0,1830.9,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745919969626,16.92301,1831.0,1830.9,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745919969825,1.09203,1830.8,1830.7,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745919970326,1.09203,1830.8,1830.7,23.419]
["bitfinex-derivatives","ETHF0:USTF0",1745919970526,4.29983,1830.8,1830.7,23.5171]
["bitfinex-derivatives","ETHF0:USTF0",1745919970728,1.09215,1830.6,1830.5,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745919970930,1.09215,1830.6,1830.5,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1745919971130,1.09215,1830.6,1830.5,25.1512]
["bitfinex-derivatives","ETHF0:USTF0",1745919972131,2.71235,1830.6,1830.5,25.1512]
["bitfinex-derivatives","ETHF0:USTF0",1745919972731,1.09227,1830.4,1830.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745919972932,1.09227,1830.4,1830.3,43.50243]
["bitfinex-derivatives","ETHF0:USTF0",1745919973230,1.09227,1830.4,1830.3,68.0053]
["bitfinex-derivatives","ETHF0:USTF0",1745919973426,4.30007,1830.4,1830.3,27.2053]
["bitfinex-derivatives","ETHF0:USTF0",1745919974126,4.30007,1830.4,1830.3,28.9101]
["bitfinex-derivatives","ETHF0:USTF0",1745919974332,1.09239,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919974529,3.2078,1830.4,1830.3,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745919974733,3.2078,1830.4,1830.3,11.99863]
["bitfinex-derivatives","ETHF0:USTF0",1745919974924,3.2078,1830.4,1830.3,22.92553]
["bitfinex-derivatives","ETHF0:USTF0",1745919975127,3.2078,1830.4,1830.3,28.39233]
["bitfinex-derivatives","ETHF0:USTF0",1745919975530,4.30007,1830.4,1830.3,28.39233]
["bitfinex-derivatives","ETHF0:USTF0",1745919976021,3.2078,1830.4,1830.3,28.39233]
["bitfinex-derivatives","ETHF0:USTF0",1745919976936,4.30007,1830.4,1830.3,28.39233]
["bitfinex-derivatives","ETHF0:USTF0",1745919977130,4.30007,1830.4,1830.3,25.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745919977330,4.30007,1830.4,1830.3,26.68753]
["bitfinex-derivatives","ETHF0:USTF0",1745919977524,3.2078,1830.4,1830.3,26.68753]
["bitfinex-derivatives","ETHF0:USTF0",1745919977829,1.09221,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745919978141,4.73115,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745919978435,1.09215,1830.6,1830.5,22.92451]
["bitfinex-derivatives","ETHF0:USTF0",1745919978629,1.09215,1830.6,1830.5,24.61101]
["bitfinex-derivatives","ETHF0:USTF0",1745919979032,1.09196,1831.0,1830.9,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1745919979331,1.09196,1831.0,1830.9,11.99824]
["bitfinex-derivatives","ETHF0:USTF0",1745919979841,1.09196,1831.0,1830.9,22.92154]
["bitfinex-derivatives","ETHF0:USTF0",1745919980033,1.09196,1831.0,1830.9,13.66094]
["bitfinex-derivatives","ETHF0:USTF0",1745919980235,1.09189,1831.1,1831.0,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1745919980436,4.73176,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745919980641,4.73173,1831.3,1831.2,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745919980833,4.73173,1831.3,1831.2,13.66079]
["bitfinex-derivatives","ETHF0:USTF0",1745919981033,1.09173,1831.3,1831.2,24.58229]
["bitfinex-derivatives","ETHF0:USTF0",1745919981341,1.09173,1831.3,1831.2,23.4905]
["bitfinex-derivatives","ETHF0:USTF0",1745919981640,1.09173,1831.3,1831.2,24.58229]
["bitfinex-derivatives","ETHF0:USTF0",1745919981841,5.91352,1831.4,1831.2,24.58229]
["bitfinex-derivatives","ETHF0:USTF0",1745919982041,5.91352,1831.4,1831.3,12.569]
["bitfinex-derivatives","ETHF0:USTF0",1745919982234,16.83442,1831.4,1831.3,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745919982435,16.83441,1831.4,1830.9,9.57772]
["bitfinex-derivatives","ETHF0:USTF0",1745919982634,4.29951,1831.4,1831.2,11.99808]
["bitfinex-derivatives","ETHF0:USTF0",1745919982829,5.93151,1831.4,1831.3,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745919983841,5.93151,1831.4,1831.2,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1745919984037,1.632,1831.3,1831.2,11.99807]
["bitfinex-derivatives","ETHF0:USTF0",1745919984339,1.632,1831.3,1831.1,2.72925]
["bitfinex-derivatives","ETHF0:USTF0",1745919984641,1.09179,1831.2,1831.1,2.72925]
["bitfinex-derivatives","ETHF0:USTF0",1745919985337,19.1299,1831.2,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919985538,4.3622,1831.1,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745919985741,15.2852,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1745919985944,4.3622,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1745919986146,15.2849,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1745919986848,1.09191,1831.0,1830.9,2.75945]
["bitfinex-derivatives","ETHF0:USTF0",1745919987043,3.2703,1831.1,1830.9,13.66575]
["bitfinex-derivatives","ETHF0:USTF0",1745919987340,1.09191,1831.0,1830.9,12.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745919987538,2.64541,1831.0,1830.9,12.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745919987738,13.56871,1831.0,1830.8,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1745919987938,1.5535,1830.9,1830.8,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1745919988247,2.64547,1830.9,1830.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745919988448,2.64552,1830.9,1830.7,4.29984]
["bitfinex-derivatives","ETHF0:USTF0",1745919988650,1.6687,1830.8,1830.7,16.80404]
["bitfinex-derivatives","ETHF0:USTF0",1745919988846,2.76073,1830.8,1830.7,16.80404]
["bitfinex-derivatives","ETHF0:USTF0",1745919989042,1.6687,1830.8,1830.7,16.80404]
["bitfinex-derivatives","ETHF0:USTF0",1745919989247,1.6687,1830.8,1830.7,27.72854]
["bitfinex-derivatives","ETHF0:USTF0",1745919989651,4.36797,1831.1,1830.7,27.72854]
["bitfinex-derivatives","ETHF0:USTF0",1745919989652,1.6383,1831.1,1830.7,29.36672]
["bitfinex-derivatives","ETHF0:USTF0",1745919989851,1.09192,1831.0,1830.9,11.99822]
["bitfinex-derivatives","ETHF0:USTF0",1745919990247,1.09192,1831.0,1830.9,22.92152]
["bitfinex-derivatives","ETHF0:USTF0",1745919990547,1.09191,1831.0,1830.9,21.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745919991353,1.09203,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745919991649,2.76068,1830.9,1830.8,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745919991849,2.76068,1830.9,1830.8,13.64033]
["bitfinex-derivatives","ETHF0:USTF0",1745919992147,1.0919,1831.1,1831.0,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1745919992348,1.09191,1831.0,1830.9,12.5483]
["bitfinex-derivatives","ETHF0:USTF0",1745919992749,1.09191,1831.0,1830.9,13.64027]
["bitfinex-derivatives","ETHF0:USTF0",1745919992938,1.09191,1831.0,1830.9,24.56357]
["bitfinex-derivatives","ETHF0:USTF0",1745919994348,2.68577,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1745919994553,2.68577,1831.1,1831.0,3.52081]
["bitfinex-derivatives","ETHF0:USTF0",1745919994753,13.60847,1831.1,1831.0,3.52081]
["bitfinex-derivatives","ETHF0:USTF0",1745919995455,13.60847,1831.1,1831.0,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745919995656,1.09197,1830.9,1830.8,3.46241]
["bitfinex-derivatives","ETHF0:USTF0",1745919996151,1.09197,1830.9,1830.8,25.29261]
["bitfinex-derivatives","ETHF0:USTF0",1745919996648,1.09197,1830.9,1830.8,24.2006]
["bitfinex-derivatives","ETHF0:USTF0",1745919996849,1.09197,1830.9,1830.8,25.29263]
["bitfinex-derivatives","ETHF0:USTF0",1745919999060,1.09197,1830.9,1830.8,21.8302]
["bitfinex-derivatives","ETHF0:USTF0",1745920000969,1.09197,1830.9,1830.8,22.92223]
["bitfinex-derivatives","ETHF0:USTF0",1745920001268,1.09197,1830.9,1830.8,24.57083]
["bitfinex-derivatives","ETHF0:USTF0",1745920002870,1.09197,1830.9,1830.8,23.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745920003067,1.09203,1830.8,1830.7,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1745920003365,1.09225,1830.5,1830.4,4.30007]
["bitfinex-derivatives","ETHF0:USTF0",1745920003669,1.09225,1830.5,1830.4,5.94867]
["bitfinex-derivatives","ETHF0:USTF0",1745920003870,1.09225,1830.5,1830.4,27.78127]
["bitfinex-derivatives","ETHF0:USTF0",1745920004372,2.8001,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745920004669,2.8001,1830.6,1830.5,13.68161]
["bitfinex-derivatives","ETHF0:USTF0",1745920004869,13.7258,1830.6,1830.5,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745920005365,1.09214,1830.7,1830.6,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1745920005563,2.73011,1830.8,1830.7,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1745920005564,1.09207,1830.8,1830.7,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1745920005767,1.09207,1830.8,1830.7,24.56845]
["bitfinex-derivatives","ETHF0:USTF0",1745920005969,1.09207,1830.8,1830.7,26.25155]
["bitfinex-derivatives","ETHF0:USTF0",1745920006171,1.09207,1830.8,1830.7,30.01355]
["bitfinex-derivatives","ETHF0:USTF0",1745920007373,1.09207,1830.8,1830.7,26.25155]
["bitfinex-derivatives","ETHF0:USTF0",1745920007871,1.09207,1830.8,1830.7,25.1595]
["bitfinex-derivatives","ETHF0:USTF0",1745920008263,1.09207,1830.8,1830.7,26.25159]
["bitfinex-derivatives","ETHF0:USTF0",1745920009576,1.09207,1830.8,1830.7,26.25129]
["bitfinex-derivatives","ETHF0:USTF0",1745920012673,1.09207,1830.8,1830.7,25.72489]
["bitfinex-derivatives","ETHF0:USTF0",1745920016877,2.70711,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745920017188,2.70711,1830.9,1830.8,13.66293]
["bitfinex-derivatives","ETHF0:USTF0",1745920017373,2.70711,1830.9,1830.8,24.58683]
["bitfinex-derivatives","ETHF0:USTF0",1745920018876,2.70711,1830.9,1830.8,23.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745920019067,3.55291,1830.9,1830.8,23.4948]
["bitfinex-derivatives","ETHF0:USTF0",1745920019676,1.09203,1830.8,1830.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745920019872,2.79063,1830.8,1830.7,12.82399]
["bitfinex-derivatives","ETHF0:USTF0",1745920020076,2.79063,1830.8,1830.7,25.39109]
["bitfinex-derivatives","ETHF0:USTF0",1745920020276,2.79063,1830.8,1830.7,24.299]
["bitfinex-derivatives","ETHF0:USTF0",1745920020877,2.79063,1830.8,1830.5,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745920020878,1.09215,1830.6,1830.5,3.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745920021577,3.63655,1830.6,1830.5,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745920022380,3.63655,1830.6,1830.5,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745920022775,3.63655,1830.6,1830.5,2.73481]
["bitfinex-derivatives","ETHF0:USTF0",1745920023074,1.09203,1830.9,1830.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1745920023275,1.09203,1830.9,1830.8,11.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745920023480,1.09203,1830.9,1830.8,22.9222]
["bitfinex-derivatives","ETHF0:USTF0",1745920023674,1.09203,1830.9,1830.8,24.5169]
["bitfinex-derivatives","ETHF0:USTF0",1745920024682,1.09203,1830.9,1830.8,23.4249]
["bitfinex-derivatives","ETHF0:USTF0",1745920025972,13.71003,1830.9,1830.8,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745920026172,1.09203,1830.8,1830.7,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745920026369,1.09221,1830.5,1830.4,11.56458796]
["bitfinex-derivatives","ETHF0:USTF0",1745920026582,1.09221,1830.5,1830.4,12.88192796]
["bitfinex-derivatives","ETHF0:USTF0",1745920026783,1.09221,1830.5,1830.4,31.50672796]
["bitfinex-derivatives","ETHF0:USTF0",1745920027082,1.09221,1830.5,1830.4,30.71302796]
["bitfinex-derivatives","ETHF0:USTF0",1745920027384,1.87051,1830.5,1830.4,30.71302796]
["bitfinex-derivatives","ETHF0:USTF0",1745920029178,12.79681,1830.5,1830.4,7.26452796]
["bitfinex-derivatives","ETHF0:USTF0",1745920029374,11.7046,1830.5,1830.2,6.64819]
["bitfinex-derivatives","ETHF0:USTF0",1745920029570,1.09233,1830.3,1830.2,17.55449]
["bitfinex-derivatives","ETHF0:USTF0",1745920029978,2.425,1830.4,1830.2,28.48199]
["bitfinex-derivatives","ETHF0:USTF0",1745920030184,1.09231,1830.4,1830.3,24.48013]
["bitfinex-derivatives","ETHF0:USTF0",1745920031385,1.09231,1830.4,1830.3,23.3878]
["bitfinex-derivatives","ETHF0:USTF0",1745920031576,12.84551,1830.4,1830.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1745920031782,2.66183,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920032179,15.78183,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920032485,4.85433,1830.3,1830.2,27.78189]
["bitfinex-derivatives","ETHF0:USTF0",1745920032977,4.85433,1830.3,1830.2,26.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745920033177,1.09233,1830.3,1830.2,26.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745920033373,12.01983,1830.3,1830.2,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745920033579,13.58933,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920036982,2.66183,1830.3,1830.2,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1745920037186,13.58933,1830.3,1830.2,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1745920039390,13.58933,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920039781,13.58933,1830.3,1830.2,4.30019]
["bitfinex-derivatives","ETHF0:USTF0",1745920040076,13.58933,1830.3,1830.2,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745920042486,1.09245,1830.1,1830.0,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1745920042789,1.09245,1830.1,1830.0,21.835]
["bitfinex-derivatives","ETHF0:USTF0",1745920043087,4.25615,1830.1,1830.0,21.835]
["bitfinex-derivatives","ETHF0:USTF0",1745920043785,4.25615,1830.1,1829.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1745920043786,1.09257,1829.9,1829.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1745920044082,1.09257,1829.9,1829.8,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1745920044388,1.09257,1829.9,1829.8,27.4893]
["bitfinex-derivatives","ETHF0:USTF0",1745920046189,1.09257,1829.9,1829.8,5.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745920046395,1.09257,1829.9,1829.8,27.4893]
["bitfinex-derivatives","ETHF0:USTF0",1745920048792,1.09257,1829.9,1829.8,21.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745920048997,1.09263,1829.8,1829.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745920049291,1.09281,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920049493,1.09281,1829.5,1829.4,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1745920049693,1.09281,1829.5,1829.4,54.45277]
["bitfinex-derivatives","ETHF0:USTF0",1745920049894,1.09281,1829.5,1829.4,65.38497]
["bitfinex-derivatives","ETHF0:USTF0",1745920050196,1.09281,1829.5,1829.4,24.58497]
["bitfinex-derivatives","ETHF0:USTF0",1745920050488,1.6861,1829.7,1829.4,23.4921]
["bitfinex-derivatives","ETHF0:USTF0",1745920050794,1.09281,1829.6,1829.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745920050993,1.6861,1829.7,1829.5,2.68591]
["bitfinex-derivatives","ETHF0:USTF0",1745920051292,1.94689,1829.7,1829.6,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745920051496,3.63409,1829.7,1829.6,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745920051693,1.09275,1829.6,1829.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745920051896,1.09275,1829.6,1829.5,2.68591]
["bitfinex-derivatives","ETHF0:USTF0",1745920052195,1.09275,1829.6,1829.5,24.52381]
["bitfinex-derivatives","ETHF0:USTF0",1745920053804,1.09273,1829.7,1829.6,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745920054002,1.09273,1829.7,1829.6,13.56009]
["bitfinex-derivatives","ETHF0:USTF0",1745920054195,1.09273,1829.7,1829.6,24.49119]
["bitfinex-derivatives","ETHF0:USTF0",1745920054901,3.637,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745920055096,4.72963,1829.8,1829.7,14.40529]
["bitfinex-derivatives","ETHF0:USTF0",1745920055301,4.72963,1829.8,1829.7,25.33579]
["bitfinex-derivatives","ETHF0:USTF0",1745920056903,1.09263,1829.8,1829.7,25.33579]
["bitfinex-derivatives","ETHF0:USTF0",1745920059102,1.09262,1829.9,1829.8,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745920059304,1.09262,1829.9,1829.8,14.45997]
["bitfinex-derivatives","ETHF0:USTF0",1745920059505,1.09262,1829.9,1829.8,25.38987]
["bitfinex-derivatives","ETHF0:USTF0",1745920059696,1.09262,1829.9,1829.8,24.2973]
["bitfinex-derivatives","ETHF0:USTF0",1745920060097,2.66962,1829.9,1829.8,25.38993]
["bitfinex-derivatives","ETHF0:USTF0",1745920060701,2.66962,1829.9,1829.8,24.2973]
["bitfinex-derivatives","ETHF0:USTF0",1745920060901,1.09263,1829.8,1829.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1745920061203,1.09263,1829.8,1829.7,11.99894]
["bitfinex-derivatives","ETHF0:USTF0",1745920061403,1.09263,1829.8,1829.7,22.92944]
["bitfinex-derivatives","ETHF0:USTF0",1745920061607,1.09263,1829.8,1829.7,24.56304]
["bitfinex-derivatives","ETHF0:USTF0",1745920062001,1.577,1829.9,1829.7,24.56304]
["bitfinex-derivatives","ETHF0:USTF0",1745920062199,2.66962,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745920063104,1.87065,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745920063603,3.54785,1830.0,1829.9,2.72617]
["bitfinex-derivatives","ETHF0:USTF0",1745920064806,2.4553,1830.0,1829.9,2.72617]
["bitfinex-derivatives","ETHF0:USTF0",1745920065104,10.9293,1830.0,1829.9,2.72617]
["bitfinex-derivatives","ETHF0:USTF0",1745920065310,4.73048,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745920065608,4.73048,1830.1,1830.0,2.78281]
["bitfinex-derivatives","ETHF0:USTF0",1745920065809,17.22958,1830.1,1830.0,2.78281]
["bitfinex-derivatives","ETHF0:USTF0",1745920066009,17.22958,1830.1,1830.0,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745920067107,17.22958,1830.1,1830.0,2.78281]
["bitfinex-derivatives","ETHF0:USTF0",1745920068909,17.22958,1830.1,1830.0,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745920070110,17.22958,1830.1,1830.0,24.61781]
["bitfinex-derivatives","ETHF0:USTF0",1745920070111,4.73048,1830.1,1830.0,24.61781]
["bitfinex-derivatives","ETHF0:USTF0",1745920070312,1.09237,1830.3,1830.2,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1745920070606,1.09237,1830.3,1830.2,11.99865]
["bitfinex-derivatives","ETHF0:USTF0",1745920070806,1.09237,1830.3,1830.2,24.53635]
["bitfinex-derivatives","ETHF0:USTF0",1745920071801,6.36462,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745920072005,6.36462,1830.4,1830.3,2.70253]
["bitfinex-derivatives","ETHF0:USTF0",1745920072198,17.29152,1830.4,1830.3,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745920073908,17.29152,1830.4,1830.3,2.70253]
["bitfinex-derivatives","ETHF0:USTF0",1745920074108,17.29152,1830.4,1830.3,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745920076912,17.29152,1830.4,1830.3,2.70253]
["bitfinex-derivatives","ETHF0:USTF0",1745920077615,6.36462,1830.4,1830.3,24.53573]
["bitfinex-derivatives","ETHF0:USTF0",1745920077916,1.6155,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745920078211,4.3,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745920078413,4.8146,1830.6,1830.3,4.85429]
["bitfinex-derivatives","ETHF0:USTF0",1745920078608,4.40641,1830.5,1830.4,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745920078809,1.09227,1830.4,1830.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745920079011,2.69907,1830.4,1830.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745920079209,1.09239,1830.2,1830.1,6.7593]
["bitfinex-derivatives","ETHF0:USTF0",1745920079405,1.09251,1830.0,1829.9,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745920079611,1.09251,1830.0,1829.9,5.95392]
["bitfinex-derivatives","ETHF0:USTF0",1745920079811,1.09251,1830.0,1829.9,25.0434]
["bitfinex-derivatives","ETHF0:USTF0",1745920080715,2.75601,1830.0,1829.9,25.0434]
["bitfinex-derivatives","ETHF0:USTF0",1745920084817,2.75601,1830.0,1829.9,26.13597]
["bitfinex-derivatives","ETHF0:USTF0",1745920085013,1.09251,1830.0,1829.9,27.72327]
["bitfinex-derivatives","ETHF0:USTF0",1745920085211,1.09251,1830.0,1829.9,31.48527]
["bitfinex-derivatives","ETHF0:USTF0",1745920085713,2.4519,1830.2,1829.9,30.3927]
["bitfinex-derivatives","ETHF0:USTF0",1745920085913,3.54432,1830.2,1830.1,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745920086417,3.54432,1830.2,1830.1,21.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745920087317,3.54432,1830.2,1830.1,22.92685]
["bitfinex-derivatives","ETHF0:USTF0",1745920087518,3.54432,1830.2,1830.1,24.60165]
["bitfinex-derivatives","ETHF0:USTF0",1745920088320,3.54432,1830.2,1830.1,23.5092]
["bitfinex-derivatives","ETHF0:USTF0",1745920088919,3.54432,1830.2,1830.1,24.60165]
["bitfinex-derivatives","ETHF0:USTF0",1745920089416,3.54432,1830.2,1830.1,25.44665]
["bitfinex-derivatives","ETHF0:USTF0",1745920089618,1.09242,1830.2,1830.1,25.44665]
["bitfinex-derivatives","ETHF0:USTF0",1745920089818,1.09242,1830.2,1830.1,24.3542]
["bitfinex-derivatives","ETHF0:USTF0",1745920090211,2.78772,1830.2,1830.1,24.3542]
["bitfinex-derivatives","ETHF0:USTF0",1745920091415,2.78772,1830.2,1830.1,23.5092]
["bitfinex-derivatives","ETHF0:USTF0",1745920092621,1.09251,1830.0,1829.9,4.30032]
["bitfinex-derivatives","ETHF0:USTF0",1745920092818,1.09251,1830.0,1829.9,5.88042]
["bitfinex-derivatives","ETHF0:USTF0",1745920093018,1.09251,1830.0,1829.9,27.71602]
["bitfinex-derivatives","ETHF0:USTF0",1745920093221,1.09251,1830.0,1829.9,30.3855]
["bitfinex-derivatives","ETHF0:USTF0",1745920094324,1.09251,1830.0,1829.9,27.71607]
["bitfinex-derivatives","ETHF0:USTF0",1745920095321,1.09251,1830.0,1829.9,31.47807]
["bitfinex-derivatives","ETHF0:USTF0",1745920099722,1.09251,1830.0,1829.9,30.3855]
["bitfinex-derivatives","ETHF0:USTF0",1745920099917,1.09251,1830.0,1829.9,8.5499]
["bitfinex-derivatives","ETHF0:USTF0",1745920100118,1.09251,1830.0,1829.9,26.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745920100917,1.09251,1830.0,1829.9,27.71607]
["bitfinex-derivatives","ETHF0:USTF0",1745920101317,1.09251,1830.0,1829.9,26.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745920101519,1.09251,1830.0,1829.9,27.71607]
["bitfinex-derivatives","ETHF0:USTF0",1745920102120,1.09251,1830.0,1829.9,31.47807]
["bitfinex-derivatives","ETHF0:USTF0",1745920103726,1.09249,1830.1,1830.0,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745920104121,1.09249,1830.1,1830.0,22.92745]
["bitfinex-derivatives","ETHF0:USTF0",1745920104320,1.09249,1830.1,1830.0,26.68945]
["bitfinex-derivatives","ETHF0:USTF0",1745920105123,12.02119,1830.1,1830.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745920105323,1.09257,1829.9,1829.8,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1745920105627,1.09257,1829.9,1829.8,11.7513]
["bitfinex-derivatives","ETHF0:USTF0",1745920105816,1.09257,1829.9,1829.8,22.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745920106020,2.72917,1829.9,1829.8,22.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745920106222,1.09263,1829.8,1829.7,7.26452796]
["bitfinex-derivatives","ETHF0:USTF0",1745920106420,2.72923,1829.8,1829.7,18.17082796]
["bitfinex-derivatives","ETHF0:USTF0",1745920106616,2.72923,1829.8,1829.7,29.10132796]
["bitfinex-derivatives","ETHF0:USTF0",1745920107426,2.72923,1829.8,1829.7,7.26452796]
["bitfinex-derivatives","ETHF0:USTF0",1745920108333,1.09269,1829.7,1829.6,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1745920108722,1.09269,1829.7,1829.6,22.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745920109327,1.09269,1829.7,1829.6,21.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745920109528,1.09281,1829.5,1829.4,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745920109834,1.09281,1829.5,1829.4,1.90417]
["bitfinex-derivatives","ETHF0:USTF0",1745920110026,1.09281,1829.5,1829.4,23.74267]
["bitfinex-derivatives","ETHF0:USTF0",1745920110628,1.09281,1829.5,1829.4,22.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745920110831,1.09281,1829.5,1829.4,23.74267]
["bitfinex-derivatives","ETHF0:USTF0",1745920111430,1.09281,1829.5,1829.4,22.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745920112230,1.09287,1829.4,1829.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1745920112432,1.09286,1829.5,1829.4,11.99915]
["bitfinex-derivatives","ETHF0:USTF0",1745920112626,2.72849,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745920112826,1.09281,1829.5,1829.4,14.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745920113033,1.09281,1829.5,1829.4,10.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745920113232,1.09281,1829.5,1829.4,25.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745920113628,1.09281,1829.5,1829.4,26.69337]
["bitfinex-derivatives","ETHF0:USTF0",1745920113826,1.09281,1829.5,1829.4,25.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745920114435,12.02501,1829.5,1829.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745920115134,1.09287,1829.4,1829.3,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1745920115634,1.09287,1829.4,1829.3,22.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745920115835,1.09287,1829.4,1829.3,23.76903]
["bitfinex-derivatives","ETHF0:USTF0",1745920116236,1.09287,1829.4,1829.3,27.53103]
["bitfinex-derivatives","ETHF0:USTF0",1745920117437,1.09287,1829.4,1829.3,26.4381]
["bitfinex-derivatives","ETHF0:USTF0",1745920118538,1.09287,1829.4,1829.3,25.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745920118739,13.65647,1829.4,1829.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745920119440,13.65647,1829.4,1829.3,6.46123]
["bitfinex-derivatives","ETHF0:USTF0",1745920119641,13.65647,1829.4,1829.3,5.3683]
["bitfinex-derivatives","ETHF0:USTF0",1745920119842,1.09287,1829.4,1829.3,28.30033]
["bitfinex-derivatives","ETHF0:USTF0",1745920120239,1.5924,1829.5,1829.4,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1745920120240,1.09287,1829.5,1829.4,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1745920120541,1.09287,1829.5,1829.4,14.39527]
["bitfinex-derivatives","ETHF0:USTF0",1745920120743,1.09287,1829.5,1829.4,25.32747]
["bitfinex-derivatives","ETHF0:USTF0",1745920121240,1.09287,1829.5,1829.4,29.08947]
["bitfinex-derivatives","ETHF0:USTF0",1745920121439,3.53409,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745920121643,3.53409,1829.6,1829.5,2.69911]
["bitfinex-derivatives","ETHF0:USTF0",1745920121845,14.46569,1829.6,1829.5,2.69911]
["bitfinex-derivatives","ETHF0:USTF0",1745920122446,14.46569,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745920122746,1.09286,1829.5,1829.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1745920122945,1.09286,1829.5,1829.4,12.84692]
["bitfinex-derivatives","ETHF0:USTF0",1745920123246,1.09286,1829.5,1829.4,27.54112]
["bitfinex-derivatives","ETHF0:USTF0",1745920123743,3.53409,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745920123943,7.9345,1829.7,1829.6,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1745920124144,7.9345,1829.7,1829.6,11.99905]
["bitfinex-derivatives","ETHF0:USTF0",1745920124344,18.8656,1829.7,1829.6,2.80085]
["bitfinex-derivatives","ETHF0:USTF0",1745920124545,17.7729,1829.7,1829.6,2.80085]
["bitfinex-derivatives","ETHF0:USTF0",1745920124849,15.65779,1829.7,1829.6,6.00865]
["bitfinex-derivatives","ETHF0:USTF0",1745920125844,4.72669,1829.7,1829.6,27.84605]
["bitfinex-derivatives","ETHF0:USTF0",1745920127451,2.65639,1829.7,1829.6,25.0452]
["bitfinex-derivatives","ETHF0:USTF0",1745920127754,1.09311,1829.0,1828.9,12.27740719]
["bitfinex-derivatives","ETHF0:USTF0",1745920128055,1.09317,1828.9,1828.8,11.00956044]
["bitfinex-derivatives","ETHF0:USTF0",1745920128345,14.20462014,1828.9,1828.8,8.40796044]
["bitfinex-derivatives","ETHF0:USTF0",1745920128551,19.20470955,1828.9,1828.8,8.40796044]
["bitfinex-derivatives","ETHF0:USTF0",1745920128850,19.5871726,1828.9,1828.8,8.40796044]
["bitfinex-derivatives","ETHF0:USTF0",1745920129049,19.68019374,1828.9,1828.8,7.72421441]
["bitfinex-derivatives","ETHF0:USTF0",1745920129250,23.44219374,1828.9,1828.8,7.72421441]
["bitfinex-derivatives","ETHF0:USTF0",1745920129452,18.3491726,1828.9,1828.8,7.72421441]
["bitfinex-derivatives","ETHF0:USTF0",1745920129754,18.3494726,1828.9,1828.8,7.72421441]
["bitfinex-derivatives","ETHF0:USTF0",1745920130251,14.5874726,1828.9,1828.8,7.72421441]
["bitfinex-derivatives","ETHF0:USTF0",1745920130549,1.09329,1828.7,1828.4,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745920130744,4.76670949,1828.7,1828.4,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745920130938,15.70370949,1828.7,1828.4,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745920131140,17.32470949,1828.7,1828.4,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745920131545,1.0934,1828.5,1828.4,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745920131745,1.55901949,1828.5,1828.4,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745920131945,1.55901949,1828.5,1828.4,20.89337256]
["bitfinex-derivatives","ETHF0:USTF0",1745920132146,1.55901949,1828.5,1828.4,24.65537256]
["bitfinex-derivatives","ETHF0:USTF0",1745920132346,2.0345026,1828.5,1828.4,24.65537256]
["bitfinex-derivatives","ETHF0:USTF0",1745920132548,2.0345026,1828.5,1828.4,13.71717256]
["bitfinex-derivatives","ETHF0:USTF0",1745920132752,12.9727026,1828.5,1828.4,13.71717256]
["bitfinex-derivatives","ETHF0:USTF0",1745920133053,16.1805026,1828.5,1828.4,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745920133945,16.21555253,1828.5,1828.4,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745920134649,16.21533088,1828.5,1828.4,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745920135155,16.21533088,1828.5,1828.4,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745920135653,1.09346,1828.4,1828.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745920135844,1.59372827,1828.4,1828.3,7.524]
["bitfinex-derivatives","ETHF0:USTF0",1745920136154,1.59372827,1828.4,1828.3,22.96907256]
["bitfinex-derivatives","ETHF0:USTF0",1745920136346,2.06921138,1828.4,1828.3,22.96907256]
["bitfinex-derivatives","ETHF0:USTF0",1745920136542,13.00801138,1828.4,1828.3,22.96907256]
["bitfinex-derivatives","ETHF0:USTF0",1745920137852,13.00801138,1828.4,1828.3,12.03027256]
["bitfinex-derivatives","ETHF0:USTF0",1745920139057,2.06921138,1828.4,1828.3,12.03027256]
["bitfinex-derivatives","ETHF0:USTF0",1745920139246,13.00801138,1828.4,1828.3,12.03027256]
["bitfinex-derivatives","ETHF0:USTF0",1745920139646,13.00735993,1828.4,1828.3,12.03027256]
["bitfinex-derivatives","ETHF0:USTF0",1745920139847,13.00735993,1828.4,1828.3,22.96907256]
["bitfinex-derivatives","ETHF0:USTF0",1745920140051,13.00735993,1828.4,1828.3,12.03027256]
["bitfinex-derivatives","ETHF0:USTF0",1745920140355,13.00735993,1828.4,1828.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745920140551,15.46965993,1828.4,1828.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745920140854,13.81615993,1828.4,1828.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745920141046,13.31654311,1828.4,1828.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745920141245,1.09352,1828.3,1828.2,2.70618]
["bitfinex-derivatives","ETHF0:USTF0",1745920141446,1.59308592,1828.3,1828.2,6.46818]
["bitfinex-derivatives","ETHF0:USTF0",1745920141646,1.59308592,1828.3,1828.2,21.91385256]
["bitfinex-derivatives","ETHF0:USTF0",1745920141849,0.97504903,1828.3,1828.2,21.91385256]
["bitfinex-derivatives","ETHF0:USTF0",1745920142054,2.06856903,1828.3,1828.2,21.91385256]
["bitfinex-derivatives","ETHF0:USTF0",1745920142255,2.06856903,1828.3,1828.2,24.58227256]
["bitfinex-derivatives","ETHF0:USTF0",1745920142546,13.00776087,1828.3,1828.2,24.58227256]
["bitfinex-derivatives","ETHF0:USTF0",1745920143646,13.00776087,1828.3,1828.2,5.3746]
["bitfinex-derivatives","ETHF0:USTF0",1745920143851,15.43616087,1828.3,1828.2,5.3746]
["bitfinex-derivatives","ETHF0:USTF0",1745920144148,15.43616087,1828.3,1828.2,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745920144553,13.84566087,1828.3,1828.2,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745920144758,13.00776087,1828.3,1828.2,20.82027256]
["bitfinex-derivatives","ETHF0:USTF0",1745920144953,13.00776709,1828.3,1828.2,20.82027256]
["bitfinex-derivatives","ETHF0:USTF0",1745920145253,13.00776709,1828.3,1828.2,24.58227256]
["bitfinex-derivatives","ETHF0:USTF0",1745920146155,2.06836709,1828.3,1828.2,24.58227256]
["bitfinex-derivatives","ETHF0:USTF0",1745920146454,2.06835882,1828.3,1828.2,22.96967256]
["bitfinex-derivatives","ETHF0:USTF0",1745920146853,13.00775882,1828.3,1828.2,22.96967256]
["bitfinex-derivatives","ETHF0:USTF0",1745920147048,13.00775882,1828.3,1828.2,12.03027256]
["bitfinex-derivatives","ETHF0:USTF0",1745920147255,13.00775882,1828.3,1828.2,4.50627256]
["bitfinex-derivatives","ETHF0:USTF0",1745920147454,1.09358,1828.2,1828.1,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1745920147654,1.59293571,1828.2,1828.1,5.3245]
["bitfinex-derivatives","ETHF0:USTF0",1745920147955,13.00841882,1828.2,1828.1,20.77077256]
["bitfinex-derivatives","ETHF0:USTF0",1745920148553,2.06841882,1828.2,1828.1,21.86441256]
["bitfinex-derivatives","ETHF0:USTF0",1745920149455,0.97483882,1828.2,1828.1,21.86441256]
["bitfinex-derivatives","ETHF0:USTF0",1745920149656,2.06841882,1828.2,1828.1,21.86441256]
["bitfinex-derivatives","ETHF0:USTF0",1745920150155,2.06864438,1828.2,1828.1,21.86441256]
["bitfinex-derivatives","ETHF0:USTF0",1745920150352,0.97506438,1828.2,1828.1,21.86441256]
["bitfinex-derivatives","ETHF0:USTF0",1745920151245,2.06864438,1828.2,1828.1,21.86441256]
["bitfinex-derivatives","ETHF0:USTF0",1745920151443,1.09348,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745920151647,3.2078,1829.0,1828.8,4.50627256]
["bitfinex-derivatives","ETHF0:USTF0",1745920151848,4.30091,1829.0,1828.9,4.50627256]
["bitfinex-derivatives","ETHF0:USTF0",1745920152047,1.09311,1829.0,1828.9,6.17607256]
["bitfinex-derivatives","ETHF0:USTF0",1745920152253,12.02831,1829.0,1828.9,17.11127256]
["bitfinex-derivatives","ETHF0:USTF0",1745920152654,12.02831,1829.0,1828.9,6.17607256]
["bitfinex-derivatives","ETHF0:USTF0",1745920152856,12.02831,1829.0,1828.9,17.11127256]
["bitfinex-derivatives","ETHF0:USTF0",1745920153053,13.66808,1829.0,1828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745920153252,3.61531,1829.0,1828.9,4.50627256]
["bitfinex-derivatives","ETHF0:USTF0",1745920153453,1.09317,1828.9,1828.8,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745920153659,1.09335,1828.6,1828.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1745920153850,18.568,1828.9,1828.5,42.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745920153851,1.09331,1828.7,1828.5,42.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745920154049,1.09331,1828.7,1828.6,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745920154351,12.0578,1828.9,1828.6,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745920154352,9.3248,1828.9,1828.6,17.02387256]
["bitfinex-derivatives","ETHF0:USTF0",1745920154551,1.09323,1828.8,1828.7,4.50627256]
["bitfinex-derivatives","ETHF0:USTF0",1745920155051,12.02963,1828.8,1828.7,4.50627256]
["bitfinex-derivatives","ETHF0:USTF0",1745920155251,12.02963,1828.8,1828.7,15.44267256]
["bitfinex-derivatives","ETHF0:USTF0",1745920155446,10.9364,1828.8,1828.7,16.53596256]
["bitfinex-derivatives","ETHF0:USTF0",1745920155653,6.8428,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745920155854,6.8428,1828.9,1828.8,5.59950256]
["bitfinex-derivatives","ETHF0:USTF0",1745920156150,17.7786,1828.9,1828.8,16.53530256]
["bitfinex-derivatives","ETHF0:USTF0",1745920156357,18.87177,1828.9,1828.8,16.53530256]
["bitfinex-derivatives","ETHF0:USTF0",1745920156856,18.87177,1828.9,1828.8,15.44207256]
["bitfinex-derivatives","ETHF0:USTF0",1745920158160,18.87177,1828.9,1828.8,16.12515713]
["bitfinex-derivatives","ETHF0:USTF0",1745920159256,14.1436,1828.9,1828.8,16.12515713]
["bitfinex-derivatives","ETHF0:USTF0",1745920159761,15.23677,1828.9,1828.8,16.12515713]
["bitfinex-derivatives","ETHF0:USTF0",1745920160062,15.23677,1828.9,1828.8,15.03192713]
["bitfinex-derivatives","ETHF0:USTF0",1745920160258,15.23677,1828.9,1828.8,16.12515713]
["bitfinex-derivatives","ETHF0:USTF0",1745920160460,15.23677,1828.9,1828.8,15.03192713]
["bitfinex-derivatives","ETHF0:USTF0",1745920160761,15.23677,1828.9,1828.8,16.12515713]
["bitfinex-derivatives","ETHF0:USTF0",1745920161463,3.2078,1828.9,1828.8,16.12515713]
["bitfinex-derivatives","ETHF0:USTF0",1745920162160,3.2078,1828.9,1828.8,19.88715713]
["bitfinex-derivatives","ETHF0:USTF0",1745920163062,4.30097,1828.9,1828.8,19.88715713]
["bitfinex-derivatives","ETHF0:USTF0",1745920163565,4.7510215,1828.9,1828.8,19.88715713]
["bitfinex-derivatives","ETHF0:USTF0",1745920163758,5.21188943,1828.9,1828.8,19.88715713]
["bitfinex-derivatives","ETHF0:USTF0",1745920166858,2.00403947,1828.9,1828.8,19.88715713]
["bitfinex-derivatives","ETHF0:USTF0",1745920167064,2.00403947,1828.9,1828.8,16.12515713]
["bitfinex-derivatives","ETHF0:USTF0",1745920167554,2.82113947,1828.9,1828.8,16.12515713]
["bitfinex-derivatives","ETHF0:USTF0",1745920167961,13.75693947,1828.9,1828.8,16.12515713]
["bitfinex-derivatives","ETHF0:USTF0",1745920168960,2.82113947,1828.9,1828.8,0.81980611]
["bitfinex-derivatives","ETHF0:USTF0",1745920169157,13.75693947,1828.9,1828.8,17.46173324]
["bitfinex-derivatives","ETHF0:USTF0",1745920169865,2.82113947,1828.9,1828.8,17.46173324]
["bitfinex-derivatives","ETHF0:USTF0",1745920170067,0.91086947,1828.9,1828.8,17.46173324]
["bitfinex-derivatives","ETHF0:USTF0",1745920170367,2.00384729,1828.9,1828.8,21.22373324]
["bitfinex-derivatives","ETHF0:USTF0",1745920171266,0.91067729,1828.9,1828.8,21.22373324]
["bitfinex-derivatives","ETHF0:USTF0",1745920171465,2.00384729,1828.9,1828.8,21.22373324]
["bitfinex-derivatives","ETHF0:USTF0",1745920172265,2.00376585,1828.9,1828.8,21.22373324]
["bitfinex-derivatives","ETHF0:USTF0",1745920173963,1.55403793,1828.9,1828.8,21.22373324]
["bitfinex-derivatives","ETHF0:USTF0",1745920174164,2.00423719,1828.9,1828.8,21.22373324]
["bitfinex-derivatives","ETHF0:USTF0",1745920176460,12.94003719,1828.9,1828.8,19.61373324]
["bitfinex-derivatives","ETHF0:USTF0",1745920176660,13.75113719,1828.9,1828.8,19.61373324]
["bitfinex-derivatives","ETHF0:USTF0",1745920177267,13.75113719,1828.9,1828.8,21.18523324]
["bitfinex-derivatives","ETHF0:USTF0",1745920177566,15.38953719,1828.9,1828.8,21.18523324]
["bitfinex-derivatives","ETHF0:USTF0",1745920177760,15.38989132,1828.9,1828.8,21.18523324]
["bitfinex-derivatives","ETHF0:USTF0",1745920178162,15.38989132,1828.9,1828.8,15.85173324]
["bitfinex-derivatives","ETHF0:USTF0",1745920179572,15.3904158,1828.9,1828.8,15.85173324]
["bitfinex-derivatives","ETHF0:USTF0",1745920181067,15.3904158,1828.9,1828.8,15.03192713]
["bitfinex-derivatives","ETHF0:USTF0",1745920181268,15.3904158,1828.9,1828.8,16.12515713]
["bitfinex-derivatives","ETHF0:USTF0",1745920181471,13.75269587,1828.9,1828.8,16.12515713]
["bitfinex-derivatives","ETHF0:USTF0",1745920182071,13.75269587,1828.9,1828.8,17.78905713]
["bitfinex-derivatives","ETHF0:USTF0",1745920183276,13.75263807,1828.9,1828.8,17.78905713]
["bitfinex-derivatives","ETHF0:USTF0",1745920183674,13.75263807,1828.9,1828.8,16.69582713]
["bitfinex-derivatives","ETHF0:USTF0",1745920183873,13.75263807,1828.9,1828.8,17.78905713]
["bitfinex-derivatives","ETHF0:USTF0",1745920184872,13.75263807,1828.9,1828.8,15.03192713]
["bitfinex-derivatives","ETHF0:USTF0",1745920185070,15.34443807,1828.9,1828.8,15.03192713]
["bitfinex-derivatives","ETHF0:USTF0",1745920185278,15.34470931,1828.9,1828.8,15.03192713]
["bitfinex-derivatives","ETHF0:USTF0",1745920185479,15.34470931,1828.9,1828.8,16.75602713]
["bitfinex-derivatives","ETHF0:USTF0",1745920185976,15.34470931,1828.9,1828.8,5.82022713]
["bitfinex-derivatives","ETHF0:USTF0",1745920186181,1.09335,1828.6,1828.5,5.9122]
["bitfinex-derivatives","ETHF0:USTF0",1745920186372,2.00618931,1828.6,1828.5,5.9122]
["bitfinex-derivatives","ETHF0:USTF0",1745920186573,12.94378931,1828.6,1828.5,20.94592713]
["bitfinex-derivatives","ETHF0:USTF0",1745920187182,12.94378931,1828.6,1828.5,24.70792713]
["bitfinex-derivatives","ETHF0:USTF0",1745920188483,0.91283931,1828.6,1828.5,24.70792713]
["bitfinex-derivatives","ETHF0:USTF0",1745920190384,2.00618931,1828.6,1828.5,24.70792713]
["bitfinex-derivatives","ETHF0:USTF0",1745920190580,0.91283931,1828.6,1828.5,24.70792713]
["bitfinex-derivatives","ETHF0:USTF0",1745920190786,2.00618931,1828.6,1828.5,24.70792713]
["bitfinex-derivatives","ETHF0:USTF0",1745920192684,1.97672625,1828.6,1828.5,24.70792713]
["bitfinex-derivatives","ETHF0:USTF0",1745920194084,1.97672625,1828.6,1828.5,23.61452713]
["bitfinex-derivatives","ETHF0:USTF0",1745920194385,1.97683584,1828.6,1828.5,23.61452713]
["bitfinex-derivatives","ETHF0:USTF0",1745920194585,12.91443584,1828.6,1828.5,25.33242713]
["bitfinex-derivatives","ETHF0:USTF0",1745920194781,12.49181793,1828.6,1828.5,25.33242713]
["bitfinex-derivatives","ETHF0:USTF0",1745920194979,12.9144711,1828.6,1828.5,22.12462713]
["bitfinex-derivatives","ETHF0:USTF0",1745920195182,14.5084711,1828.6,1828.5,22.12462713]
["bitfinex-derivatives","ETHF0:USTF0",1745920195684,14.5084711,1828.6,1828.5,21.30512713]
["bitfinex-derivatives","ETHF0:USTF0",1745920195884,14.5084711,1828.6,1828.5,20.51362713]
["bitfinex-derivatives","ETHF0:USTF0",1745920196686,24.3982711,1828.6,1828.5,2.29297705]
["bitfinex-derivatives","ETHF0:USTF0",1745920197084,28.0302711,1828.6,1828.5,1.88272118]
["bitfinex-derivatives","ETHF0:USTF0",1745920197287,1.09346,1828.4,1828.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745920197488,4.72391317,1828.4,1828.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745920197690,15.66271317,1828.4,1828.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745920197988,17.8055811,1828.4,1828.3,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745920198286,17.80516141,1828.4,1828.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745920199188,1.09358,1828.2,1828.1,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745920199492,1.97668141,1828.2,1828.1,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745920199684,12.91668141,1828.2,1828.1,6.84116713]
["bitfinex-derivatives","ETHF0:USTF0",1745920199881,0.88310141,1828.2,1828.1,17.78116713]
["bitfinex-derivatives","ETHF0:USTF0",1745920200190,0.88287924,1828.2,1828.1,17.78116713]
["bitfinex-derivatives","ETHF0:USTF0",1745920201284,0.88287924,1828.2,1828.1,22.78116713]
["bitfinex-derivatives","ETHF0:USTF0",1745920201483,0.88285882,1828.2,1828.1,22.78116713]
["bitfinex-derivatives","ETHF0:USTF0",1745920201885,0.42199089,1828.2,1828.1,22.78116713]
["bitfinex-derivatives","ETHF0:USTF0",1745920202284,0.42199089,1828.2,1828.1,25.98896713]
["bitfinex-derivatives","ETHF0:USTF0",1745920202986,1.09353,1828.3,1828.1,25.98896713]
["bitfinex-derivatives","ETHF0:USTF0",1745920203191,1.09351,1828.4,1828.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1745920203389,1.5154169,1828.4,1828.3,1.93837]
["bitfinex-derivatives","ETHF0:USTF0",1745920203683,1.5154169,1828.4,1828.3,16.97329713]
["bitfinex-derivatives","ETHF0:USTF0",1745920203889,12.4542169,1828.4,1828.3,15.87982713]
["bitfinex-derivatives","ETHF0:USTF0",1745920204084,12.4542169,1828.4,1828.3,20.73534713]
["bitfinex-derivatives","ETHF0:USTF0",1745920204690,0.4219069,1828.4,1828.3,20.73534713]
["bitfinex-derivatives","ETHF0:USTF0",1745920204990,1.5153669,1828.4,1828.3,20.73534713]
["bitfinex-derivatives","ETHF0:USTF0",1745920205291,0.4219069,1828.4,1828.3,20.73534713]
["bitfinex-derivatives","ETHF0:USTF0",1745920205488,1.09332,1828.7,1828.4,2.73354]
["bitfinex-derivatives","ETHF0:USTF0",1745920205690,4.30107,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745920205884,15.23743,1828.8,1828.7,4.09612713]
["bitfinex-derivatives","ETHF0:USTF0",1745920206084,15.23743,1828.8,1828.7,18.79452713]
["bitfinex-derivatives","ETHF0:USTF0",1745920206698,15.23743,1828.8,1828.7,19.88781713]
["bitfinex-derivatives","ETHF0:USTF0",1745920206887,15.23743,1828.8,1828.7,18.79452713]
["bitfinex-derivatives","ETHF0:USTF0",1745920207393,15.23743,1828.8,1828.7,19.88781713]
["bitfinex-derivatives","ETHF0:USTF0",1745920207600,15.23743,1828.8,1828.7,18.79452713]
["bitfinex-derivatives","ETHF0:USTF0",1745920208294,15.23743,1828.8,1828.7,19.88781713]
["bitfinex-derivatives","ETHF0:USTF0",1745920208496,15.23743,1828.8,1828.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745920209002,14.1442,1828.8,1828.7,19.88781713]
["bitfinex-derivatives","ETHF0:USTF0",1745920209185,15.23743,1828.8,1828.7,18.79452713]
["bitfinex-derivatives","ETHF0:USTF0",1745920209591,15.23743,1828.8,1828.7,19.88781713]
["bitfinex-derivatives","ETHF0:USTF0",1745920210186,12.02963,1828.8,1828.7,19.88781713]
["bitfinex-derivatives","ETHF0:USTF0",1745920210386,1.92011,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745920210592,4.30093,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745920210793,4.30093,1829.0,1828.9,16.12479713]
["bitfinex-derivatives","ETHF0:USTF0",1745920211090,4.30093,1829.0,1828.9,19.88679713]
["bitfinex-derivatives","ETHF0:USTF0",1745920211289,15.23613,1829.0,1828.9,18.79362713]
["bitfinex-derivatives","ETHF0:USTF0",1745920211795,15.23613,1829.0,1828.9,7.85812713]
["bitfinex-derivatives","ETHF0:USTF0",1745920211995,15.23613,1829.0,1828.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745920212198,16.05503,1829.0,1828.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745920212399,16.05503,1829.0,1828.9,4.85517]
["bitfinex-derivatives","ETHF0:USTF0",1745920214199,4.30093,1829.0,1828.9,19.88649713]
["bitfinex-derivatives","ETHF0:USTF0",1745920215296,3.2078,1829.0,1828.9,19.88649713]
["bitfinex-derivatives","ETHF0:USTF0",1745920215899,4.30091,1829.0,1828.9,19.88649713]
["bitfinex-derivatives","ETHF0:USTF0",1745920216898,4.30091,1829.0,1828.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745920216899,15.23611,1829.0,1828.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745920217098,4.30091,1829.0,1828.9,19.88649713]
["bitfinex-derivatives","ETHF0:USTF0",1745920217304,15.23611,1829.0,1828.9,19.88649713]
["bitfinex-derivatives","ETHF0:USTF0",1745920217599,16.89451,1829.0,1828.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745920218293,21.89451,1829.0,1828.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745920219099,1.09323,1828.8,1828.7,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745920219605,12.02963,1828.8,1828.7,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745920219801,1.09323,1828.8,1828.7,16.12580713]
["bitfinex-derivatives","ETHF0:USTF0",1745920220004,1.0932,1828.9,1828.8,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1745920220407,12.029,1828.9,1828.8,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1745920221107,12.029,1828.9,1828.8,4.85518]
["bitfinex-derivatives","ETHF0:USTF0",1745920221902,10.9358,1828.9,1828.8,4.85518]
["bitfinex-derivatives","ETHF0:USTF0",1745920222207,12.02897,1828.9,1828.8,4.85518]
["bitfinex-derivatives","ETHF0:USTF0",1745920222408,12.02897,1828.9,1828.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745920224508,13.66957,1828.9,1828.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745920226715,12.02897,1828.9,1828.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745920228609,1.09317,1828.9,1828.8,19.88715713]
["bitfinex-derivatives","ETHF0:USTF0",1745920229003,12.02897,1828.9,1828.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745920229204,14.59397,1828.9,1828.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745920229604,14.59397,1828.9,1828.8,4.85523]
["bitfinex-derivatives","ETHF0:USTF0",1745920229810,14.59397,1828.9,1828.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745920231916,14.59397,1828.9,1828.8,4.85523]
["bitfinex-derivatives","ETHF0:USTF0",1745920232112,12.88147,1828.9,1828.8,4.85523]
["bitfinex-derivatives","ETHF0:USTF0",1745920232313,12.88147,1828.9,1828.8,19.88715713]
["bitfinex-derivatives","ETHF0:USTF0",1745920234715,12.02897,1828.9,1828.8,19.88715713]
["bitfinex-derivatives","ETHF0:USTF0",1745920235811,1.09317,1828.9,1828.8,19.88715713]
["bitfinex-derivatives","ETHF0:USTF0",1745920236014,12.02897,1828.9,1828.8,19.88715713]
["bitfinex-derivatives","ETHF0:USTF0",1745920239508,12.02897,1828.9,1828.8,21.53115713]
["bitfinex-derivatives","ETHF0:USTF0",1745920240421,12.02897,1828.9,1828.8,20.43792713]
["bitfinex-derivatives","ETHF0:USTF0",1745920240821,12.02897,1828.9,1828.8,22.13112713]
["bitfinex-derivatives","ETHF0:USTF0",1745920241923,12.02897,1828.9,1828.8,20.48712713]
["bitfinex-derivatives","ETHF0:USTF0",1745920242617,12.02897,1828.9,1828.8,21.29492713]
["bitfinex-derivatives","ETHF0:USTF0",1745920243726,1.09317,1828.9,1828.8,22.38815713]
["bitfinex-derivatives","ETHF0:USTF0",1745920244727,4.30096,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745920245031,4.30096,1829.0,1828.9,17.45952713]
["bitfinex-derivatives","ETHF0:USTF0",1745920245224,15.23616,1829.0,1828.9,21.22152713]
["bitfinex-derivatives","ETHF0:USTF0",1745920247326,15.23616,1829.0,1828.9,5.4062]
["bitfinex-derivatives","ETHF0:USTF0",1745920247528,16.03596,1829.0,1828.9,5.4062]
["bitfinex-derivatives","ETHF0:USTF0",1745920248130,16.88406,1829.0,1828.9,5.4062]
["bitfinex-derivatives","ETHF0:USTF0",1745920249233,15.23616,1829.0,1828.9,21.53069713]
["bitfinex-derivatives","ETHF0:USTF0",1745920251734,12.02836,1829.0,1828.9,21.53069713]
["bitfinex-derivatives","ETHF0:USTF0",1745920253336,1.09316,1829.0,1828.9,21.53069713]
["bitfinex-derivatives","ETHF0:USTF0",1745920254239,7.93089,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745920254536,4.30089,1829.1,1829.0,18.62483713]
["bitfinex-derivatives","ETHF0:USTF0",1745920255431,4.30089,1829.1,1829.0,22.38683713]
["bitfinex-derivatives","ETHF0:USTF0",1745920256237,4.30089,1829.1,1829.0,22.38653713]
["bitfinex-derivatives","ETHF0:USTF0",1745920256439,15.23549,1829.1,1829.0,21.29342713]
["bitfinex-derivatives","ETHF0:USTF0",1745920256740,15.23549,1829.1,1829.0,22.38653713]
["bitfinex-derivatives","ETHF0:USTF0",1745920257037,3.2078,1829.1,1829.0,22.38653713]
["bitfinex-derivatives","ETHF0:USTF0",1745920258138,1.09297,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745920258638,12.02637,1829.3,1829.2,16.12251713]
["bitfinex-derivatives","ETHF0:USTF0",1745920259239,12.02637,1829.3,1829.2,19.88451713]
["bitfinex-derivatives","ETHF0:USTF0",1745920260038,12.86447,1829.3,1829.2,19.88451713]
["bitfinex-derivatives","ETHF0:USTF0",1745920263342,11.7715,1829.3,1829.2,19.88451713]
["bitfinex-derivatives","ETHF0:USTF0",1745920263536,6.8358,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745920263737,3.2078,1829.4,1829.3,17.69385713]
["bitfinex-derivatives","ETHF0:USTF0",1745920263946,3.2078,1829.4,1829.3,18.50325713]
["bitfinex-derivatives","ETHF0:USTF0",1745920264139,3.2078,1829.4,1829.3,22.26525713]
["bitfinex-derivatives","ETHF0:USTF0",1745920266440,1.09281,1829.5,1829.4,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1745920266641,1.09281,1829.5,1829.4,17.78419713]
["bitfinex-derivatives","ETHF0:USTF0",1745920267147,1.09281,1829.5,1829.4,21.54619713]
["bitfinex-derivatives","ETHF0:USTF0",1745920268244,12.02501,1829.5,1829.4,21.54619713]
["bitfinex-derivatives","ETHF0:USTF0",1745920269247,10.9322,1829.5,1829.4,21.54619713]
["bitfinex-derivatives","ETHF0:USTF0",1745920269747,12.02501,1829.5,1829.4,21.54619713]
["bitfinex-derivatives","ETHF0:USTF0",1745920272242,12.02501,1829.5,1829.4,17.78419713]
["bitfinex-derivatives","ETHF0:USTF0",1745920272442,13.63041,1829.5,1829.4,17.78419713]
["bitfinex-derivatives","ETHF0:USTF0",1745920273052,13.63041,1829.5,1829.4,2.75557]
["bitfinex-derivatives","ETHF0:USTF0",1745920273251,13.63041,1829.5,1829.4,6.51757]
["bitfinex-derivatives","ETHF0:USTF0",1745920273653,13.63041,1829.5,1829.4,4.85487]
["bitfinex-derivatives","ETHF0:USTF0",1745920274250,1.6876,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745920274453,4.72073,1829.7,1829.6,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1745920274648,4.72073,1829.7,1829.6,5.18887713]
["bitfinex-derivatives","ETHF0:USTF0",1745920274846,15.65213,1829.7,1829.6,2.81815]
["bitfinex-derivatives","ETHF0:USTF0",1745920275153,12.02413,1829.7,1829.6,2.81815]
["bitfinex-derivatives","ETHF0:USTF0",1745920275555,10.9314,1829.7,1829.6,2.81815]
["bitfinex-derivatives","ETHF0:USTF0",1745920275852,1.5673,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745920276043,2.65993,1829.8,1829.7,6.91421713]
["bitfinex-derivatives","ETHF0:USTF0",1745920276247,13.59043,1829.8,1829.7,21.60671713]
["bitfinex-derivatives","ETHF0:USTF0",1745920277148,10.9305,1829.8,1829.7,21.60671713]
["bitfinex-derivatives","ETHF0:USTF0",1745920277350,1.09247,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745920277752,12.02117,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745920277943,1.09243,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745920278144,1.09231,1830.4,1830.1,15.02662713]
["bitfinex-derivatives","ETHF0:USTF0",1745920278448,0.7882,1830.5,1830.3,15.02662713]
["bitfinex-derivatives","ETHF0:USTF0",1745920278653,1.88043,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745920279254,11.7145,1830.5,1830.4,4.85427]
["bitfinex-derivatives","ETHF0:USTF0",1745920279853,12.80671,1830.5,1830.4,4.85427]
["bitfinex-derivatives","ETHF0:USTF0",1745920281059,11.7145,1830.5,1830.4,4.85427]
["bitfinex-derivatives","ETHF0:USTF0",1745920281259,12.80671,1830.5,1830.4,4.85427]
["bitfinex-derivatives","ETHF0:USTF0",1745920281460,11.7145,1830.5,1830.4,4.85427]
["bitfinex-derivatives","ETHF0:USTF0",1745920281853,0.7882,1830.5,1830.4,30.80719713]
["bitfinex-derivatives","ETHF0:USTF0",1745920282351,1.88041,1830.5,1830.4,30.80719713]
["bitfinex-derivatives","ETHF0:USTF0",1745920283570,1.88041,1830.5,1830.4,29.71492713]
["bitfinex-derivatives","ETHF0:USTF0",1745920283867,1.88041,1830.5,1830.4,30.80719713]
["bitfinex-derivatives","ETHF0:USTF0",1745920288368,1.88041,1830.5,1830.4,29.71492713]
["bitfinex-derivatives","ETHF0:USTF0",1745920288569,3.49621,1830.5,1830.4,30.80719713]
["bitfinex-derivatives","ETHF0:USTF0",1745920289069,3.49621,1830.5,1830.4,4.85427]
["bitfinex-derivatives","ETHF0:USTF0",1745920289374,2.73073,1830.4,1829.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745920289673,4.30024,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745920289873,1.09246,1830.1,1830.0,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1745920290065,1.09246,1830.1,1830.0,16.11908713]
["bitfinex-derivatives","ETHF0:USTF0",1745920290269,1.09246,1830.1,1830.0,30.80978713]
["bitfinex-derivatives","ETHF0:USTF0",1745920290976,1.09246,1830.1,1830.0,31.65998713]
["bitfinex-derivatives","ETHF0:USTF0",1745920294479,4.30022,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745920294672,1.09242,1830.2,1830.1,27.89427713]
["bitfinex-derivatives","ETHF0:USTF0",1745920294878,4.30022,1830.2,1830.1,27.89427713]
["bitfinex-derivatives","ETHF0:USTF0",1745920295379,1.09242,1830.2,1830.1,27.89427713]
["bitfinex-derivatives","ETHF0:USTF0",1745920295678,1.09242,1830.2,1830.1,26.80182713]
["bitfinex-derivatives","ETHF0:USTF0",1745920295878,4.30022,1830.2,1830.1,26.80182713]
["bitfinex-derivatives","ETHF0:USTF0",1745920296877,1.09245,1830.1,1830.0,5.70466]
["bitfinex-derivatives","ETHF0:USTF0",1745920297377,1.09245,1830.1,1830.0,31.65998713]
["bitfinex-derivatives","ETHF0:USTF0",1745920298974,4.30022,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745920299280,1.09242,1830.2,1830.1,16.11907713]
["bitfinex-derivatives","ETHF0:USTF0",1745920299480,12.02052,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745920299779,1.09242,1830.2,1830.1,27.04717713]
["bitfinex-derivatives","ETHF0:USTF0",1745920307479,1.09238,1830.3,1830.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1745920307679,1.09238,1830.3,1830.2,16.11896713]
["bitfinex-derivatives","ETHF0:USTF0",1745920307874,12.01988,1830.3,1830.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1745920311081,12.01988,1830.3,1830.2,2.79684]
["bitfinex-derivatives","ETHF0:USTF0",1745920311683,12.01988,1830.3,1830.2,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745920312091,2.74788,1830.3,1830.2,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745920313086,2.74788,1830.3,1830.2,27.65862713]
["bitfinex-derivatives","ETHF0:USTF0",1745920321394,2.74788,1830.3,1830.2,16.73112713]
["bitfinex-derivatives","ETHF0:USTF0",1745920323087,2.74788,1830.3,1830.2,27.65862713]
["bitfinex-derivatives","ETHF0:USTF0",1745920325495,13.67538,1830.3,1830.2,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745920325687,13.67538,1830.3,1829.9,1.94852]
["bitfinex-derivatives","ETHF0:USTF0",1745920325688,1.09251,1830.0,1829.9,1.94852]
["bitfinex-derivatives","ETHF0:USTF0",1745920325885,1.0925,1830.1,1830.0,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1745920326089,1.0925,1830.1,1830.0,4.85447]
["bitfinex-derivatives","ETHF0:USTF0",1745920326291,4.30024,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745920326597,4.30024,1830.2,1830.1,16.11907713]
["bitfinex-derivatives","ETHF0:USTF0",1745920326791,1.09236,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745920327101,1.09236,1830.3,1830.2,23.10461713]
["bitfinex-derivatives","ETHF0:USTF0",1745920327392,1.09236,1830.3,1830.2,34.03211713]
["bitfinex-derivatives","ETHF0:USTF0",1745920327800,7.665,1830.5,1830.2,32.93972713]
["bitfinex-derivatives","ETHF0:USTF0",1745920328101,7.92407,1830.5,1830.4,16.11889713]
["bitfinex-derivatives","ETHF0:USTF0",1745920328498,18.85037,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745920329202,18.85037,1830.5,1830.4,4.85427]
["bitfinex-derivatives","ETHF0:USTF0",1745920331099,18.85037,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745920334105,18.85037,1830.5,1830.4,4.85427]
["bitfinex-derivatives","ETHF0:USTF0",1745920335104,1.9498,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745920335299,1.0922,1830.6,1830.5,17.76463713]
["bitfinex-derivatives","ETHF0:USTF0",1745920335500,1.0922,1830.6,1830.5,30.33863713]
["bitfinex-derivatives","ETHF0:USTF0",1745920336199,1.0922,1830.6,1830.5,34.10063713]
["bitfinex-derivatives","ETHF0:USTF0",1745920336906,1.09214,1830.7,1830.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1745920337106,1.09214,1830.7,1830.6,16.11872713]
["bitfinex-derivatives","ETHF0:USTF0",1745920337307,1.09214,1830.7,1830.6,27.04382713]
["bitfinex-derivatives","ETHF0:USTF0",1745920337811,4.29994,1830.7,1830.6,27.04382713]
["bitfinex-derivatives","ETHF0:USTF0",1745920343013,4.29994,1830.7,1830.6,25.95172713]
["bitfinex-derivatives","ETHF0:USTF0",1745920345715,4.29994,1830.7,1830.6,27.04387713]
["bitfinex-derivatives","ETHF0:USTF0",1745920346314,1.09215,1830.6,1830.5,2.74046]
["bitfinex-derivatives","ETHF0:USTF0",1745920346816,1.09215,1830.6,1830.5,28.69278713]
["bitfinex-derivatives","ETHF0:USTF0",1745920347111,1.09215,1830.6,1830.5,32.45478713]
["bitfinex-derivatives","ETHF0:USTF0",1745920349221,3.2078,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745920349416,3.2078,1830.7,1830.6,17.77257713]
["bitfinex-derivatives","ETHF0:USTF0",1745920349720,3.622,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745920349920,3.622,1830.8,1830.7,17.77251713]
["bitfinex-derivatives","ETHF0:USTF0",1745920350110,4.29982,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745920350312,4.29982,1830.9,1830.8,2.74583]
["bitfinex-derivatives","ETHF0:USTF0",1745920350509,15.22372,1830.9,1830.8,3.52773]
["bitfinex-derivatives","ETHF0:USTF0",1745920351320,2.72295,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745920351511,2.72295,1831.0,1830.9,18.58509713]
["bitfinex-derivatives","ETHF0:USTF0",1745920351713,13.64625,1831.0,1830.9,3.55847]
["bitfinex-derivatives","ETHF0:USTF0",1745920352321,1.87875,1831.0,1830.9,29.50839713]
["bitfinex-derivatives","ETHF0:USTF0",1745920352822,1.87875,1831.0,1830.9,18.58509713]
["bitfinex-derivatives","ETHF0:USTF0",1745920353115,1.87875,1831.0,1830.9,22.34709713]
["bitfinex-derivatives","ETHF0:USTF0",1745920353517,1.87875,1831.0,1830.9,33.27039713]
["bitfinex-derivatives","ETHF0:USTF0",1745920354327,1.87875,1831.0,1830.9,29.71192713]
["bitfinex-derivatives","ETHF0:USTF0",1745920354629,14.51285,1831.0,1830.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745920355021,14.51285,1831.0,1830.9,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1745920355321,14.51285,1831.0,1830.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745920357035,12.80205,1831.0,1830.9,2.75697]
["bitfinex-derivatives","ETHF0:USTF0",1745920357333,12.80205,1831.0,1830.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745920358433,14.42595,1831.0,1830.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745920360131,3.50265,1831.0,1830.9,27.61492713]
["bitfinex-derivatives","ETHF0:USTF0",1745920360934,14.42595,1831.0,1830.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745920363037,3.50265,1831.0,1830.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745920364128,3.50265,1831.0,1830.9,27.61492713]
["bitfinex-derivatives","ETHF0:USTF0",1745920364937,3.619,1831.1,1830.9,27.61492713]
["bitfinex-derivatives","ETHF0:USTF0",1745920365134,3.619,1831.4,1831.0,34.36997713]
["bitfinex-derivatives","ETHF0:USTF0",1745920365329,4.4659,1831.4,1831.2,15.02662713]
["bitfinex-derivatives","ETHF0:USTF0",1745920365636,5.55757,1831.4,1831.3,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745920365834,7.24467,1831.4,1831.3,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745920366034,18.16557,1831.4,1831.3,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745920366635,1.09179,1831.2,1831.1,1.91595]
["bitfinex-derivatives","ETHF0:USTF0",1745920366934,1.09179,1831.2,1831.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1745920367233,1.09179,1831.2,1831.1,25.94872713]
["bitfinex-derivatives","ETHF0:USTF0",1745920367435,1.89409,1831.2,1831.1,25.94872713]
["bitfinex-derivatives","ETHF0:USTF0",1745920367838,1.89409,1831.2,1831.1,27.64122713]
["bitfinex-derivatives","ETHF0:USTF0",1745920369135,12.81619,1831.2,1831.1,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745920369438,14.41479,1831.2,1831.1,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745920375041,3.49269,1831.2,1831.1,27.64122713]
["bitfinex-derivatives","ETHF0:USTF0",1745920376338,3.49269,1831.2,1831.1,16.71912713]
["bitfinex-derivatives","ETHF0:USTF0",1745920377342,3.49269,1831.2,1831.1,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745920377638,14.41479,1831.2,1831.1,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745920378036,18.17679,1831.2,1831.1,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745920380141,12.81619,1831.2,1831.1,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745920383936,14.44899,1831.2,1831.1,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745920387238,1.09197,1830.9,1830.8,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745920387637,1.09197,1830.9,1830.8,27.57972713]
["bitfinex-derivatives","ETHF0:USTF0",1745920387838,1.09197,1830.9,1830.8,28.67175713]
["bitfinex-derivatives","ETHF0:USTF0",1745920390539,1.09197,1830.9,1830.8,30.27495713]
["bitfinex-derivatives","ETHF0:USTF0",1745920391146,1.09197,1830.9,1830.8,34.03695713]
["bitfinex-derivatives","ETHF0:USTF0",1745920391346,1.09184,1831.2,1831.1,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745920391546,1.09184,1831.2,1831.1,30.24831713]
["bitfinex-derivatives","ETHF0:USTF0",1745920391738,1.09184,1831.2,1831.1,27.04051713]
["bitfinex-derivatives","ETHF0:USTF0",1745920392340,1.09184,1831.2,1831.1,28.69351713]
["bitfinex-derivatives","ETHF0:USTF0",1745920394549,1.09184,1831.2,1831.1,31.90131713]
["bitfinex-derivatives","ETHF0:USTF0",1745920394947,3.616,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745920394948,4.70778,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745920395250,4.70773,1831.3,1831.2,28.61681713]
["bitfinex-derivatives","ETHF0:USTF0",1745920396846,1.09173,1831.3,1831.2,28.61681713]
["bitfinex-derivatives","ETHF0:USTF0",1745920397349,1.09173,1831.3,1831.2,32.37881713]
["bitfinex-derivatives","ETHF0:USTF0",1745920399247,1.09173,1831.3,1831.2,31.28702713]
["bitfinex-derivatives","ETHF0:USTF0",1745920399645,1.09173,1831.3,1831.2,31.28672713]
["bitfinex-derivatives","ETHF0:USTF0",1745920399951,3.54743,1831.3,1831.2,32.37851713]
["bitfinex-derivatives","ETHF0:USTF0",1745920400144,3.54743,1831.3,1831.2,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745920400545,3.54743,1831.3,1831.2,2.66839]
["bitfinex-derivatives","ETHF0:USTF0",1745920401049,3.54743,1831.3,1831.2,28.61651713]
["bitfinex-derivatives","ETHF0:USTF0",1745920402552,1.90853,1831.3,1831.2,28.61651713]
["bitfinex-derivatives","ETHF0:USTF0",1745920404244,1.09173,1831.3,1831.2,28.61651713]
["bitfinex-derivatives","ETHF0:USTF0",1745920410655,1.09173,1831.3,1831.2,27.52472713]
["bitfinex-derivatives","ETHF0:USTF0",1745920410858,1.09173,1831.3,1830.9,2.72989]
["bitfinex-derivatives","ETHF0:USTF0",1745920410859,20.47264,1831.3,1830.9,4.29974]
["bitfinex-derivatives","ETHF0:USTF0",1745920411059,1.09185,1831.1,1831.0,16.61272713]
["bitfinex-derivatives","ETHF0:USTF0",1745920411554,1.09185,1831.1,1831.0,28.62733713]
["bitfinex-derivatives","ETHF0:USTF0",1745920412155,1.09185,1831.1,1831.0,32.38933713]
["bitfinex-derivatives","ETHF0:USTF0",1745920414062,1.09185,1831.1,1831.0,28.62733713]
["bitfinex-derivatives","ETHF0:USTF0",1745920415162,1.09185,1831.1,1831.0,32.38933713]
["bitfinex-derivatives","ETHF0:USTF0",1745920415462,1.09185,1831.1,1831.0,31.29742713]
["bitfinex-derivatives","ETHF0:USTF0",1745920415762,1.09185,1831.1,1831.0,32.38933713]
["bitfinex-derivatives","ETHF0:USTF0",1745920416356,1.09185,1831.1,1831.0,31.29742713]
["bitfinex-derivatives","ETHF0:USTF0",1745920417162,1.09185,1831.1,1831.0,27.53542713]
["bitfinex-derivatives","ETHF0:USTF0",1745920418266,12.01455,1831.1,1831.0,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745920418658,13.71005,1831.1,1831.0,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745920418854,3.762,1840.0,1831.0,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745920418855,3.2078,1832.1,1831.6,16.30184713]
["bitfinex-derivatives","ETHF0:USTF0",1745920419059,1.09147,1831.8,1831.7,2.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745920419260,1.09149,1831.7,1831.6,16.30184713]
["bitfinex-derivatives","ETHF0:USTF0",1745920419464,4.46149,1831.7,1831.6,16.30184713]
["bitfinex-derivatives","ETHF0:USTF0",1745920419763,1.09167,1831.4,1831.3,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745920419967,1.09167,1831.4,1831.3,3.2006]
["bitfinex-derivatives","ETHF0:USTF0",1745920420265,1.09167,1831.4,1831.3,31.51507713]
["bitfinex-derivatives","ETHF0:USTF0",1745920420656,1.91987,1831.4,1831.3,31.51507713]
["bitfinex-derivatives","ETHF0:USTF0",1745920422057,0.8282,1831.4,1831.3,31.51507713]
["bitfinex-derivatives","ETHF0:USTF0",1745920422257,2.78714,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745920422458,3.58294,1831.5,1831.4,19.09571713]
["bitfinex-derivatives","ETHF0:USTF0",1745920422656,14.50324,1831.5,1831.4,2.79387]
["bitfinex-derivatives","ETHF0:USTF0",1745920422862,14.50324,1831.5,1831.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745920423165,16.56974,1831.5,1831.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745920424670,18.22274,1831.5,1831.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745920424864,18.22274,1831.5,1831.4,2.79387]
["bitfinex-derivatives","ETHF0:USTF0",1745920425163,14.46074,1831.5,1831.4,2.79387]
["bitfinex-derivatives","ETHF0:USTF0",1745920426166,3.54044,1831.5,1831.4,30.01601713]
["bitfinex-derivatives","ETHF0:USTF0",1745920427061,3.54044,1831.5,1831.4,28.92434713]
["bitfinex-derivatives","ETHF0:USTF0",1745920427256,3.54044,1831.5,1831.4,30.01601713]
["bitfinex-derivatives","ETHF0:USTF0",1745920428061,3.54044,1831.5,1831.4,28.92434713]
["bitfinex-derivatives","ETHF0:USTF0",1745920428264,1.09179,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920428568,1.09179,1831.2,1831.1,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745920428862,12.01389,1831.2,1831.1,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745920429266,14.44079,1831.2,1831.1,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745920430161,12.84529,1831.2,1831.1,2.74275]
["bitfinex-derivatives","ETHF0:USTF0",1745920430367,1.09179,1831.2,1831.1,29.96669713]
["bitfinex-derivatives","ETHF0:USTF0",1745920430567,1.09179,1831.2,1831.1,28.87484713]
["bitfinex-derivatives","ETHF0:USTF0",1745920431168,1.92489,1831.2,1831.1,28.87484713]
["bitfinex-derivatives","ETHF0:USTF0",1745920431468,1.92489,1831.2,1831.1,29.96669713]
["bitfinex-derivatives","ETHF0:USTF0",1745920432865,1.92489,1831.2,1831.1,28.87484713]
["bitfinex-derivatives","ETHF0:USTF0",1745920438971,1.92489,1831.2,1831.1,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745920439173,1.92489,1831.2,1831.1,28.87484713]
["bitfinex-derivatives","ETHF0:USTF0",1745920440869,1.09191,1831.0,1830.9,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1745920441069,1.09197,1830.9,1830.8,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745920441269,3.50917,1830.9,1830.8,16.30184713]
["bitfinex-derivatives","ETHF0:USTF0",1745920441469,3.50917,1830.9,1830.8,27.22574713]
["bitfinex-derivatives","ETHF0:USTF0",1745920442173,1.09197,1830.9,1830.8,28.86184713]
["bitfinex-derivatives","ETHF0:USTF0",1745920444569,1.09197,1830.9,1830.8,29.95387713]
["bitfinex-derivatives","ETHF0:USTF0",1745920448079,3.611,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745920448274,3.611,1831.0,1830.9,31.59651713]
["bitfinex-derivatives","ETHF0:USTF0",1745920448474,1.09184,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745920448875,1.09184,1831.2,1831.1,28.31579713]
["bitfinex-derivatives","ETHF0:USTF0",1745920449583,1.09184,1831.2,1831.1,27.22394713]
["bitfinex-derivatives","ETHF0:USTF0",1745920450081,1.09184,1831.2,1831.1,28.84324713]
["bitfinex-derivatives","ETHF0:USTF0",1745920452181,3.2078,1832.3,1831.1,13.4391]
["bitfinex-derivatives","ETHF0:USTF0",1745920452485,2.5202,1832.4,1832.2,17.39302713]
["bitfinex-derivatives","ETHF0:USTF0",1745920452685,3.61132,1832.4,1832.3,17.92404713]
["bitfinex-derivatives","ETHF0:USTF0",1745920453190,1.09112,1832.4,1832.3,28.83894713]
["bitfinex-derivatives","ETHF0:USTF0",1745920453388,5.55726,1832.5,1832.3,28.83894713]
["bitfinex-derivatives","ETHF0:USTF0",1745920453688,1.94526,1832.5,1832.4,17.92404713]
["bitfinex-derivatives","ETHF0:USTF0",1745920454191,1.94526,1832.5,1832.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745920454480,3.56186,1832.5,1832.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745920454986,3.56186,1832.5,1832.4,17.92404713]
["bitfinex-derivatives","ETHF0:USTF0",1745920455180,1.09116,1832.3,1832.1,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1745920455380,3.53361,1832.4,1832.2,16.30184713]
["bitfinex-derivatives","ETHF0:USTF0",1745920455579,1.91701,1832.4,1832.3,17.86454713]
["bitfinex-derivatives","ETHF0:USTF0",1745920456077,1.91701,1832.4,1832.3,29.87058713]
["bitfinex-derivatives","ETHF0:USTF0",1745920456279,1.09111,1832.4,1832.3,28.77944713]
["bitfinex-derivatives","ETHF0:USTF0",1745920458283,8.4364,1832.6,1832.3,29.87058713]
["bitfinex-derivatives","ETHF0:USTF0",1745920458481,1.09102,1832.5,1832.4,18.72184713]
["bitfinex-derivatives","ETHF0:USTF0",1745920458781,1.09102,1832.5,1832.4,17.13074713]
["bitfinex-derivatives","ETHF0:USTF0",1745920458980,12.00532,1832.5,1832.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745920459479,1.09102,1832.5,1832.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745920459784,12.00532,1832.5,1832.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745920462290,15.21312,1832.5,1832.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745920463091,4.29882,1832.5,1832.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745920464092,4.29882,1832.5,1832.4,28.04504713]
["bitfinex-derivatives","ETHF0:USTF0",1745920467900,2.72696,1832.9,1832.4,29.13612713]
["bitfinex-derivatives","ETHF0:USTF0",1745920468197,1.09081,1832.9,1832.8,17.39267713]
["bitfinex-derivatives","ETHF0:USTF0",1745920468698,1.09081,1832.9,1832.8,27.21384713]
["bitfinex-derivatives","ETHF0:USTF0",1745920468995,1.09084,1832.8,1832.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1745920469295,1.09082,1832.9,1832.8,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1745920469597,1.09075,1833.0,1832.9,17.39262713]
["bitfinex-derivatives","ETHF0:USTF0",1745920469798,1.09075,1833.0,1832.9,27.21324713]
["bitfinex-derivatives","ETHF0:USTF0",1745920470395,1.09075,1833.0,1832.9,29.91902713]
["bitfinex-derivatives","ETHF0:USTF0",1745920470998,1.09075,1833.0,1832.9,28.82824713]
["bitfinex-derivatives","ETHF0:USTF0",1745920471304,1.09075,1833.0,1832.9,32.59024713]
["bitfinex-derivatives","ETHF0:USTF0",1745920472302,1.09075,1833.0,1832.9,28.82824713]
["bitfinex-derivatives","ETHF0:USTF0",1745920472504,1.09084,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920472801,1.09084,1832.8,1832.7,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1745920473001,1.09084,1832.8,1832.7,32.07954713]
["bitfinex-derivatives","ETHF0:USTF0",1745920473391,12.00344,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920473595,1.09096,1832.6,1832.5,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745920474103,1.09096,1832.6,1832.5,28.87294713]
["bitfinex-derivatives","ETHF0:USTF0",1745920481709,1.09114,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920481904,1.09114,1832.3,1832.2,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1745920482102,1.09114,1832.3,1832.2,31.51634713]
["bitfinex-derivatives","ETHF0:USTF0",1745920482806,1.09114,1832.3,1832.2,32.36934713]
["bitfinex-derivatives","ETHF0:USTF0",1745920483211,1.09114,1832.3,1832.2,36.13134713]
["bitfinex-derivatives","ETHF0:USTF0",1745920483802,1.09114,1832.3,1832.2,35.04014713]
["bitfinex-derivatives","ETHF0:USTF0",1745920484004,1.09114,1832.3,1832.2,36.13134713]
["bitfinex-derivatives","ETHF0:USTF0",1745920485110,1.09114,1832.3,1832.2,32.36934713]
["bitfinex-derivatives","ETHF0:USTF0",1745920485610,1.09114,1832.3,1832.2,31.27814713]
["bitfinex-derivatives","ETHF0:USTF0",1745920485811,1.09114,1832.3,1832.2,32.06644713]
["bitfinex-derivatives","ETHF0:USTF0",1745920486010,1.09132,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920486203,1.09132,1832.1,1832.0,6.68862]
["bitfinex-derivatives","ETHF0:USTF0",1745920486404,1.09132,1832.1,1832.0,33.90716713]
["bitfinex-derivatives","ETHF0:USTF0",1745920487112,1.09132,1832.1,1832.0,37.66916713]
["bitfinex-derivatives","ETHF0:USTF0",1745920487916,1.09132,1832.1,1832.0,36.57784713]
["bitfinex-derivatives","ETHF0:USTF0",1745920488210,1.09132,1832.1,1832.0,32.81584713]
["bitfinex-derivatives","ETHF0:USTF0",1745920489013,1.09132,1832.1,1832.0,29.60804713]
["bitfinex-derivatives","ETHF0:USTF0",1745920489217,2.76762,1832.1,1832.0,29.60804713]
["bitfinex-derivatives","ETHF0:USTF0",1745920489415,2.76762,1832.1,1832.0,30.69936713]
["bitfinex-derivatives","ETHF0:USTF0",1745920489614,2.76762,1832.1,1832.0,29.60804713]
["bitfinex-derivatives","ETHF0:USTF0",1745920490110,2.76762,1832.1,1832.0,30.69936713]
["bitfinex-derivatives","ETHF0:USTF0",1745920490411,2.76762,1832.1,1832.0,29.60804713]
["bitfinex-derivatives","ETHF0:USTF0",1745920493416,2.76762,1832.1,1832.0,30.69936713]
["bitfinex-derivatives","ETHF0:USTF0",1745920493819,2.76762,1832.1,1832.0,29.60804713]
["bitfinex-derivatives","ETHF0:USTF0",1745920494118,2.76762,1832.1,1832.0,30.69936713]
["bitfinex-derivatives","ETHF0:USTF0",1745920494418,2.76762,1832.1,1832.0,29.60804713]
["bitfinex-derivatives","ETHF0:USTF0",1745920496310,1.09132,1832.0,1831.9,5.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745920496610,2.65162,1832.0,1831.9,6.73346]
["bitfinex-derivatives","ETHF0:USTF0",1745920496807,2.65162,1832.0,1831.9,30.42694713]
["bitfinex-derivatives","ETHF0:USTF0",1745920497014,2.65162,1832.0,1831.9,27.21914713]
["bitfinex-derivatives","ETHF0:USTF0",1745920497211,1.09132,1832.0,1831.9,28.79794713]
["bitfinex-derivatives","ETHF0:USTF0",1745920497413,1.09132,1832.0,1831.9,29.88932713]
["bitfinex-derivatives","ETHF0:USTF0",1745920497613,1.09132,1832.0,1831.9,33.09712713]
["bitfinex-derivatives","ETHF0:USTF0",1745920498219,1.09132,1832.0,1831.9,36.85912713]
["bitfinex-derivatives","ETHF0:USTF0",1745920499216,1.09132,1832.0,1831.9,33.09712713]
["bitfinex-derivatives","ETHF0:USTF0",1745920500214,1.09132,1832.0,1831.9,36.85912713]
["bitfinex-derivatives","ETHF0:USTF0",1745920503216,1.0913,1832.1,1832.0,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745920503417,1.0913,1832.1,1832.0,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1745920503719,1.0913,1832.1,1832.0,30.80340713]
["bitfinex-derivatives","ETHF0:USTF0",1745920504121,1.0913,1832.1,1832.0,34.56540713]
["bitfinex-derivatives","ETHF0:USTF0",1745920505423,1.09126,1832.2,1832.1,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1745920505614,1.09126,1832.2,1832.1,3.63632]
["bitfinex-derivatives","ETHF0:USTF0",1745920505810,1.09126,1832.2,1832.1,30.85426713]
["bitfinex-derivatives","ETHF0:USTF0",1745920507824,1.09126,1832.2,1832.1,29.76304713]
["bitfinex-derivatives","ETHF0:USTF0",1745920508626,1.09126,1832.2,1832.1,30.85430713]
["bitfinex-derivatives","ETHF0:USTF0",1745920508815,1.09126,1832.2,1832.1,29.76304713]
["bitfinex-derivatives","ETHF0:USTF0",1745920511227,1.09126,1832.1,1832.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745920511522,4.39086,1832.1,1832.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745920511718,15.30756,1832.1,1832.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745920512315,1.09137,1832.0,1831.9,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1745920512522,1.09137,1832.0,1831.9,17.39320713]
["bitfinex-derivatives","ETHF0:USTF0",1745920512722,1.09137,1832.0,1831.9,27.21914713]
["bitfinex-derivatives","ETHF0:USTF0",1745920513318,1.09137,1832.0,1831.9,30.98114713]
["bitfinex-derivatives","ETHF0:USTF0",1745920514023,1.09137,1832.0,1831.9,32.07252713]
["bitfinex-derivatives","ETHF0:USTF0",1745920514423,1.09137,1832.0,1831.9,30.98114713]
["bitfinex-derivatives","ETHF0:USTF0",1745920514624,2.67107,1832.0,1831.9,30.98114713]
["bitfinex-derivatives","ETHF0:USTF0",1745920516021,2.67107,1832.0,1831.9,32.64614713]
["bitfinex-derivatives","ETHF0:USTF0",1745920520730,2.67107,1832.0,1831.9,33.73752713]
["bitfinex-derivatives","ETHF0:USTF0",1745920520930,2.67107,1832.0,1831.9,32.64614713]
["bitfinex-derivatives","ETHF0:USTF0",1745920531039,2.67107,1832.0,1831.9,33.73752713]
["bitfinex-derivatives","ETHF0:USTF0",1745920531537,2.67107,1832.0,1831.9,32.64614713]
["bitfinex-derivatives","ETHF0:USTF0",1745920540247,2.67107,1832.0,1831.9,33.73752713]
["bitfinex-derivatives","ETHF0:USTF0",1745920540441,1.09137,1832.0,1831.9,32.64614713]
["bitfinex-derivatives","ETHF0:USTF0",1745920541750,2.72787,1832.3,1831.9,35.85394713]
["bitfinex-derivatives","ETHF0:USTF0",1745920541945,1.09114,1832.3,1832.2,16.30184713]
["bitfinex-derivatives","ETHF0:USTF0",1745920542139,1.09105,1832.5,1832.2,20.06384713]
["bitfinex-derivatives","ETHF0:USTF0",1745920542334,1.09098,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1745920542546,1.09098,1832.6,1832.5,17.39286713]
["bitfinex-derivatives","ETHF0:USTF0",1745920542745,1.09098,1832.6,1832.5,28.30666713]
["bitfinex-derivatives","ETHF0:USTF0",1745920543147,1.09098,1832.6,1832.5,32.06866713]
["bitfinex-derivatives","ETHF0:USTF0",1745920544947,1.09098,1832.6,1832.5,30.97764713]
["bitfinex-derivatives","ETHF0:USTF0",1745920545446,12.00478,1832.6,1832.5,5.4695]
["bitfinex-derivatives","ETHF0:USTF0",1745920546149,12.00478,1832.6,1832.5,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1745920546448,1.09108,1832.4,1832.3,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1745920546648,1.09108,1832.4,1832.3,6.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745920546849,1.09108,1832.4,1832.3,31.60398713]
["bitfinex-derivatives","ETHF0:USTF0",1745920548548,2.67748,1832.4,1832.3,31.60398713]
["bitfinex-derivatives","ETHF0:USTF0",1745920550150,1.5864,1832.4,1832.3,31.60398713]
["bitfinex-derivatives","ETHF0:USTF0",1745920550653,2.73448,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1745920550852,2.73448,1832.5,1832.4,19.10122713]
["bitfinex-derivatives","ETHF0:USTF0",1745920551053,13.64878,1832.5,1832.4,2.79938]
["bitfinex-derivatives","ETHF0:USTF0",1745920551257,12.00538,1832.5,1832.4,2.79938]
["bitfinex-derivatives","ETHF0:USTF0",1745920551556,1.09108,1832.5,1832.4,30.01552713]
["bitfinex-derivatives","ETHF0:USTF0",1745920551948,1.091,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1745920552252,1.091,1832.6,1832.5,29.88676713]
["bitfinex-derivatives","ETHF0:USTF0",1745920552850,2.6467,1832.6,1832.5,29.88676713]
["bitfinex-derivatives","ETHF0:USTF0",1745920554553,3.2078,1832.8,1832.5,28.79574713]
["bitfinex-derivatives","ETHF0:USTF0",1745920554754,3.2078,1833.0,1832.7,19.02898713]
["bitfinex-derivatives","ETHF0:USTF0",1745920554958,1.09073,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745920555456,1.09073,1833.0,1832.9,2.69628]
["bitfinex-derivatives","ETHF0:USTF0",1745920555457,13.59793,1833.0,1832.9,2.69628]
["bitfinex-derivatives","ETHF0:USTF0",1745920557654,12.5072,1833.0,1832.9,2.69628]
["bitfinex-derivatives","ETHF0:USTF0",1745920557962,13.59792,1833.0,1832.9,2.69628]
["bitfinex-derivatives","ETHF0:USTF0",1745920558358,1.88921,1833.1,1832.9,29.90952713]
["bitfinex-derivatives","ETHF0:USTF0",1745920558552,1.88921,1833.1,1832.9,18.99812713]
["bitfinex-derivatives","ETHF0:USTF0",1745920558753,1.09072,1833.0,1832.9,18.99812713]
["bitfinex-derivatives","ETHF0:USTF0",1745920559263,1.09072,1833.0,1832.9,21.66934713]
["bitfinex-derivatives","ETHF0:USTF0",1745920559558,2.69492,1833.0,1832.9,32.58074713]
["bitfinex-derivatives","ETHF0:USTF0",1745920559756,2.69492,1833.0,1832.9,33.67152713]
["bitfinex-derivatives","ETHF0:USTF0",1745920559952,1.88921,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1745920560153,1.88921,1833.1,1833.0,20.76436713]
["bitfinex-derivatives","ETHF0:USTF0",1745920560348,12.80001,1833.1,1833.0,4.46252]
["bitfinex-derivatives","ETHF0:USTF0",1745920560561,14.40421,1833.1,1833.0,4.46252]
["bitfinex-derivatives","ETHF0:USTF0",1745920560957,13.3135,1833.1,1832.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1745920561158,1.09079,1832.9,1832.8,3.66909]
["bitfinex-derivatives","ETHF0:USTF0",1745920561767,1.09079,1832.9,1832.8,30.88293713]
["bitfinex-derivatives","ETHF0:USTF0",1745920562065,1.09079,1832.9,1832.8,34.64493713]
["bitfinex-derivatives","ETHF0:USTF0",1745920562266,2.69497,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745920562465,2.69497,1833.0,1832.9,18.98412713]
["bitfinex-derivatives","ETHF0:USTF0",1745920562668,13.60637,1833.0,1832.9,2.68228]
["bitfinex-derivatives","ETHF0:USTF0",1745920562866,13.60637,1833.0,1832.9,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745920563471,1.09078,1832.9,1832.8,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1745920563763,2.65298,1832.9,1832.8,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1745920563959,2.65298,1832.9,1832.8,28.30465713]
["bitfinex-derivatives","ETHF0:USTF0",1745920566270,2.65298,1832.9,1832.8,32.06665713]
["bitfinex-derivatives","ETHF0:USTF0",1745920567571,1.09075,1833.0,1832.9,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1745920567874,1.88922,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1745920568172,3.48922,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1745920568370,14.40002,1833.1,1833.0,2.74652]
["bitfinex-derivatives","ETHF0:USTF0",1745920568773,12.5108,1833.1,1833.0,4.36842]
["bitfinex-derivatives","ETHF0:USTF0",1745920569073,6.8108,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745920569374,1.6,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745920569572,1.09054,1833.3,1833.2,2.74636]
["bitfinex-derivatives","ETHF0:USTF0",1745920569773,1.09054,1833.3,1833.2,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745920569975,2.69053,1833.4,1833.2,17.95764713]
["bitfinex-derivatives","ETHF0:USTF0",1745920570274,1.6,1833.4,1833.3,17.39238713]
["bitfinex-derivatives","ETHF0:USTF0",1745920570477,1.6,1833.4,1833.3,19.86318713]
["bitfinex-derivatives","ETHF0:USTF0",1745920570772,2.75126,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745920570977,1.09032,1833.7,1833.6,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1745920571165,1.09032,1833.7,1833.6,16.30184713]
["bitfinex-derivatives","ETHF0:USTF0",1745920571368,1.09042,1833.5,1833.4,10.50465]
["bitfinex-derivatives","ETHF0:USTF0",1745920571568,1.09042,1833.5,1833.4,26.80649713]
["bitfinex-derivatives","ETHF0:USTF0",1745920571876,1.09042,1833.5,1833.4,37.71489713]
["bitfinex-derivatives","ETHF0:USTF0",1745920572081,2.73572,1833.5,1833.4,33.95289713]
["bitfinex-derivatives","ETHF0:USTF0",1745920572782,1.09039,1833.6,1833.5,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1745920573075,1.09039,1833.6,1833.5,28.30033713]
["bitfinex-derivatives","ETHF0:USTF0",1745920573381,1.09039,1833.6,1833.5,29.91093713]
["bitfinex-derivatives","ETHF0:USTF0",1745920574071,1.09026,1833.8,1833.7,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1745920574373,1.09026,1833.8,1833.7,17.39214713]
["bitfinex-derivatives","ETHF0:USTF0",1745920574581,2.76696,1833.8,1833.7,28.29874713]
["bitfinex-derivatives","ETHF0:USTF0",1745920574773,2.76696,1833.8,1833.7,29.92534713]
["bitfinex-derivatives","ETHF0:USTF0",1745920575176,2.76696,1833.8,1833.7,33.68734713]
["bitfinex-derivatives","ETHF0:USTF0",1745920576173,2.76696,1833.8,1833.7,17.92844713]
["bitfinex-derivatives","ETHF0:USTF0",1745920576470,13.67356,1833.8,1833.7,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745920576877,13.67356,1833.8,1833.7,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745920577570,13.67356,1833.8,1833.7,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745920579285,1.09026,1833.8,1833.7,29.92534713]
["bitfinex-derivatives","ETHF0:USTF0",1745920580079,1.09026,1833.8,1833.7,28.83504713]
["bitfinex-derivatives","ETHF0:USTF0",1745920580579,1.0903,1833.7,1833.6,1.92623]
["bitfinex-derivatives","ETHF0:USTF0",1745920580781,2.7882,1833.7,1833.6,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1745920581075,1.6979,1833.7,1833.6,29.13530713]
["bitfinex-derivatives","ETHF0:USTF0",1745920581474,1.6979,1833.7,1833.6,30.73840713]
["bitfinex-derivatives","ETHF0:USTF0",1745920581675,1.09026,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745920581876,1.09026,1833.8,1833.7,29.90214713]
["bitfinex-derivatives","ETHF0:USTF0",1745920582273,1.09026,1833.8,1833.7,33.66414713]
["bitfinex-derivatives","ETHF0:USTF0",1745920582777,1.09026,1833.8,1833.7,34.51684713]
["bitfinex-derivatives","ETHF0:USTF0",1745920582979,5.99594,1833.9,1833.7,34.51684713]
["bitfinex-derivatives","ETHF0:USTF0",1745920583278,5.99594,1833.9,1833.8,17.89834713]
["bitfinex-derivatives","ETHF0:USTF0",1745920583681,1.09036,1833.6,1833.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745920583879,2.67404,1833.8,1833.7,16.30184713]
["bitfinex-derivatives","ETHF0:USTF0",1745920584271,1.0903,1833.7,1833.6,3.53956]
["bitfinex-derivatives","ETHF0:USTF0",1745920584673,1.0903,1833.7,1833.6,30.74860713]
["bitfinex-derivatives","ETHF0:USTF0",1745920585679,2.67409,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745920585881,2.67409,1833.8,1833.7,29.95774713]
["bitfinex-derivatives","ETHF0:USTF0",1745920586076,2.67409,1833.8,1833.7,28.86744713]
["bitfinex-derivatives","ETHF0:USTF0",1745920586277,2.67409,1833.8,1833.7,30.97044713]
["bitfinex-derivatives","ETHF0:USTF0",1745920586887,2.67409,1833.8,1833.7,32.62914713]
["bitfinex-derivatives","ETHF0:USTF0",1745920587180,2.67409,1833.8,1833.7,27.20844713]
["bitfinex-derivatives","ETHF0:USTF0",1745920587382,2.67409,1833.8,1833.7,16.30184713]
["bitfinex-derivatives","ETHF0:USTF0",1745920587584,1.0903,1833.7,1833.6,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1745920587783,4.4052,1833.7,1833.6,17.15454713]
["bitfinex-derivatives","ETHF0:USTF0",1745920587984,4.4052,1833.7,1833.6,28.06174713]
["bitfinex-derivatives","ETHF0:USTF0",1745920588186,4.4052,1833.7,1833.6,29.15210713]
["bitfinex-derivatives","ETHF0:USTF0",1745920588783,15.3124,1833.7,1833.6,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1745920589387,1.0903,1833.7,1833.6,29.15210713]
["bitfinex-derivatives","ETHF0:USTF0",1745920589587,1.0903,1833.7,1833.6,30.74900713]
["bitfinex-derivatives","ETHF0:USTF0",1745920589777,2.4264,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745920589778,3.51669,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745920589978,3.51669,1833.8,1833.7,18.98904713]
["bitfinex-derivatives","ETHF0:USTF0",1745920590285,3.51669,1833.8,1833.7,29.89564713]
["bitfinex-derivatives","ETHF0:USTF0",1745920590483,3.2078,1834.1,1833.7,28.80534713]
["bitfinex-derivatives","ETHF0:USTF0",1745920590685,1.92903,1834.0,1833.9,17.39203713]
["bitfinex-derivatives","ETHF0:USTF0",1745920590884,1.92903,1834.0,1833.9,16.30184713]
["bitfinex-derivatives","ETHF0:USTF0",1745920591185,1.92903,1834.0,1833.8,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1745920591186,1.09019,1833.9,1833.8,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1745920591381,1.09019,1833.9,1833.8,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1745920591576,1.09019,1833.9,1833.8,28.03384713]
["bitfinex-derivatives","ETHF0:USTF0",1745920591777,2.67769,1833.9,1833.8,28.03384713]
["bitfinex-derivatives","ETHF0:USTF0",1745920591981,1.09019,1833.9,1833.8,29.12408713]
["bitfinex-derivatives","ETHF0:USTF0",1745920592189,1.09017,1834.0,1833.9,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1745920592373,1.0903,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920593079,1.0903,1833.7,1833.6,31.50720713]
["bitfinex-derivatives","ETHF0:USTF0",1745920594381,2.79367,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745920594582,2.79367,1833.8,1833.7,19.04624713]
["bitfinex-derivatives","ETHF0:USTF0",1745920594781,2.79367,1833.8,1833.7,28.86254713]
["bitfinex-derivatives","ETHF0:USTF0",1745920595180,1.09027,1833.8,1833.7,28.86254713]
["bitfinex-derivatives","ETHF0:USTF0",1745920595386,2.75957,1833.8,1833.7,29.95284713]
["bitfinex-derivatives","ETHF0:USTF0",1745920596386,2.75957,1833.8,1833.7,27.20844713]
["bitfinex-derivatives","ETHF0:USTF0",1745920596885,1.09027,1833.8,1833.7,27.20844713]
["bitfinex-derivatives","ETHF0:USTF0",1745920597374,1.09027,1833.8,1833.7,28.29874713]
["bitfinex-derivatives","ETHF0:USTF0",1745920597580,2.75953,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1745920597882,4.29785,1834.2,1834.0,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1745920598184,1.09007,1834.1,1834.0,17.39191713]
["bitfinex-derivatives","ETHF0:USTF0",1745920598683,3.2078,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1745920598990,3.2078,1834.2,1834.1,29.15601713]
["bitfinex-derivatives","ETHF0:USTF0",1745920599185,4.29781,1834.2,1834.1,29.15601713]
["bitfinex-derivatives","ETHF0:USTF0",1745920599380,19.9457,1834.2,1833.9,4.68914]
["bitfinex-derivatives","ETHF0:USTF0",1745920599582,1.09019,1833.9,1833.8,7.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745920599785,3.2078,1834.2,1833.9,17.39200713]
["bitfinex-derivatives","ETHF0:USTF0",1745920599987,1.92383,1834.0,1833.9,17.39203713]
["bitfinex-derivatives","ETHF0:USTF0",1745920600188,1.09019,1833.9,1833.8,9.55369]
["bitfinex-derivatives","ETHF0:USTF0",1745920600384,11.7391,1834.0,1833.9,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1745920600385,1.09014,1834.0,1833.9,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1745920600685,3.2078,1834.2,1833.9,18.25159713]
["bitfinex-derivatives","ETHF0:USTF0",1745920600887,1.6344,1834.1,1833.9,18.25159713]
["bitfinex-derivatives","ETHF0:USTF0",1745920601083,1.09013,1834.0,1833.9,1.94975]
["bitfinex-derivatives","ETHF0:USTF0",1745920601485,3.2078,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1745920601686,4.29781,1834.2,1834.1,16.30184713]
["bitfinex-derivatives","ETHF0:USTF0",1745920601897,14.112,1834.2,1834.0,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1745920602092,4.29781,1834.2,1834.1,16.30184713]
["bitfinex-derivatives","ETHF0:USTF0",1745920602304,6.75711,1834.2,1834.1,16.30184713]
["bitfinex-derivatives","ETHF0:USTF0",1745920602493,1.09013,1834.0,1833.9,1.94974]
["bitfinex-derivatives","ETHF0:USTF0",1745920602690,1.0901,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745920602894,4.29785,1834.2,1834.1,16.30184713]
["bitfinex-derivatives","ETHF0:USTF0",1745920603294,1.0901,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745920603794,1.0901,1834.1,1834.0,27.20664713]
["bitfinex-derivatives","ETHF0:USTF0",1745920604699,3.2078,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1745920604900,3.2078,1834.2,1834.1,29.12101713]
["bitfinex-derivatives","ETHF0:USTF0",1745920605898,2.64091999,1834.2,1834.1,29.12101713]
["bitfinex-derivatives","ETHF0:USTF0",1745920606803,3.73092999,1834.2,1834.1,28.03094713]
["bitfinex-derivatives","ETHF0:USTF0",1745920607003,3.73092999,1834.2,1834.1,29.12101713]
["bitfinex-derivatives","ETHF0:USTF0",1745920607205,2.64091999,1834.2,1834.1,29.12101713]
["bitfinex-derivatives","ETHF0:USTF0",1745920607607,1.90849,1834.3,1834.1,29.12101713]
["bitfinex-derivatives","ETHF0:USTF0",1745920607807,1.90849,1834.3,1834.2,17.39185713]
["bitfinex-derivatives","ETHF0:USTF0",1745920608010,1.90849,1834.3,1834.2,16.30184713]
["bitfinex-derivatives","ETHF0:USTF0",1745920608208,16.57409,1834.3,1834.1,1.91492]
["bitfinex-derivatives","ETHF0:USTF0",1745920608402,5.67049,1834.3,1834.2,16.30184713]
["bitfinex-derivatives","ETHF0:USTF0",1745920608811,16.57409,1834.3,1834.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1745920609109,5.67049,1834.3,1834.2,17.39185713]
["bitfinex-derivatives","ETHF0:USTF0",1745920609303,3.762,1834.3,1834.2,28.29575713]
["bitfinex-derivatives","ETHF0:USTF0",1745920609505,4.85195,1834.3,1834.2,28.29545713]
["bitfinex-derivatives","ETHF0:USTF0",1745920609709,4.85195,1834.3,1834.2,29.86735713]
["bitfinex-derivatives","ETHF0:USTF0",1745920610109,1.08995,1834.3,1834.2,29.63674713]
["bitfinex-derivatives","ETHF0:USTF0",1745920610807,1.08995,1834.3,1834.2,30.72675713]
["bitfinex-derivatives","ETHF0:USTF0",1745920611203,4.85195,1834.3,1834.2,30.72675713]
["bitfinex-derivatives","ETHF0:USTF0",1745920611511,4.85195,1834.3,1834.2,28.77734713]
["bitfinex-derivatives","ETHF0:USTF0",1745920611808,4.85195,1834.3,1834.2,27.20544713]
["bitfinex-derivatives","ETHF0:USTF0",1745920612004,3.762,1834.3,1834.2,28.29545713]
["bitfinex-derivatives","ETHF0:USTF0",1745920612206,1.6304,1834.5,1834.2,28.29545713]
["bitfinex-derivatives","ETHF0:USTF0",1745920612511,2.72027,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745920612903,1.08989,1834.4,1834.3,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1745920613103,1.08989,1834.4,1834.3,19.86734713]
["bitfinex-derivatives","ETHF0:USTF0",1745920613304,1.08989,1834.4,1834.3,30.77034713]
["bitfinex-derivatives","ETHF0:USTF0",1745920613613,1.09001,1834.2,1834.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1745920613806,1.08989,1834.4,1834.3,16.30184713]
["bitfinex-derivatives","ETHF0:USTF0",1745920614004,1.92498,1834.5,1834.3,27.20484713]
["bitfinex-derivatives","ETHF0:USTF0",1745920614211,5.68698,1834.5,1834.4,17.39173713]
["bitfinex-derivatives","ETHF0:USTF0",1745920614709,16.58948,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745920615206,1.08989,1834.4,1834.3,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1745920615410,1.08989,1834.4,1834.3,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1745920615607,1.08989,1834.4,1834.3,19.86634713]
["bitfinex-derivatives","ETHF0:USTF0",1745920615817,6.08989,1834.4,1834.3,27.20484713]
["bitfinex-derivatives","ETHF0:USTF0",1745920616106,23.23237,1834.4,1834.1,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1745920616311,1.09001,1834.2,1834.1,17.39186713]
["bitfinex-derivatives","ETHF0:USTF0",1745920616613,1.08999,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1745920617013,11.99359,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1745920617319,3.762,1834.3,1834.2,28.29545713]
["bitfinex-derivatives","ETHF0:USTF0",1745920617506,3.762,1834.3,1834.2,29.91685713]
["bitfinex-derivatives","ETHF0:USTF0",1745920618110,1.9324,1834.4,1834.2,28.82684713]
["bitfinex-derivatives","ETHF0:USTF0",1745920618313,1.9324,1834.4,1834.3,19.01999713]
["bitfinex-derivatives","ETHF0:USTF0",1745920618709,1.9324,1834.4,1834.3,29.92299713]
["bitfinex-derivatives","ETHF0:USTF0",1745920619116,5.6944,1834.4,1834.3,29.92299713]
["bitfinex-derivatives","ETHF0:USTF0",1745920619309,7.2982,1834.4,1834.3,29.92299713]
["bitfinex-derivatives","ETHF0:USTF0",1745920621815,6.2083,1834.4,1834.3,29.92299713]
["bitfinex-derivatives","ETHF0:USTF0",1745920622115,2.4463,1834.4,1834.3,29.92299713]
["bitfinex-derivatives","ETHF0:USTF0",1745920622319,3.53619,1834.4,1834.3,29.92299713]
["bitfinex-derivatives","ETHF0:USTF0",1745920622519,2.4463,1834.4,1834.3,29.92299713]
["bitfinex-derivatives","ETHF0:USTF0",1745920624516,4.29762,1834.6,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745920624816,2.79462,1834.6,1834.5,17.92784713]
["bitfinex-derivatives","ETHF0:USTF0",1745920625016,2.79462,1834.6,1834.5,28.83004713]
["bitfinex-derivatives","ETHF0:USTF0",1745920626115,1.08982,1834.6,1834.5,29.91987713]
["bitfinex-derivatives","ETHF0:USTF0",1745920626705,3.46394,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1745920626923,3.46394,1834.7,1834.6,19.04161713]
["bitfinex-derivatives","ETHF0:USTF0",1745920627110,18.12724,1834.7,1834.6,2.73977]
["bitfinex-derivatives","ETHF0:USTF0",1745920627718,7.22594,1834.7,1834.6,29.94291713]
["bitfinex-derivatives","ETHF0:USTF0",1745920628111,3.46394,1834.7,1834.6,29.94291713]
["bitfinex-derivatives","ETHF0:USTF0",1745920628315,2.3742,1834.7,1834.6,29.94291713]
["bitfinex-derivatives","ETHF0:USTF0",1745920628515,3.46391,1834.7,1834.6,29.94291713]
["bitfinex-derivatives","ETHF0:USTF0",1745920629124,2.3742,1834.7,1834.6,29.94291713]
["bitfinex-derivatives","ETHF0:USTF0",1745920629418,3.46391,1834.7,1834.6,29.94291713]
["bitfinex-derivatives","ETHF0:USTF0",1745920630217,2.3742,1834.7,1834.6,29.94291713]
["bitfinex-derivatives","ETHF0:USTF0",1745920630415,1.9056,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1745920630612,0.8159,1834.8,1834.7,19.03405713]
["bitfinex-derivatives","ETHF0:USTF0",1745920630811,6.77414,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1745920631016,1.09019,1833.9,1833.8,8.39585405]
["bitfinex-derivatives","ETHF0:USTF0",1745920631210,1.09001,1834.2,1834.1,16.30184713]
["bitfinex-derivatives","ETHF0:USTF0",1745920631615,1.09014,1834.0,1833.8,52.52795405]
["bitfinex-derivatives","ETHF0:USTF0",1745920631819,1.09014,1834.0,1833.9,27.20754713]
["bitfinex-derivatives","ETHF0:USTF0",1745920632018,2.64671,1834.1,1833.9,27.20754713]
["bitfinex-derivatives","ETHF0:USTF0",1745920632212,1.5566,1834.0,1833.9,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745920632616,1.5566,1834.0,1833.9,28.91894713]
["bitfinex-derivatives","ETHF0:USTF0",1745920632816,2.64673,1834.0,1833.9,28.91894713]
["bitfinex-derivatives","ETHF0:USTF0",1745920633317,2.64673,1834.0,1833.9,27.20724713]
["bitfinex-derivatives","ETHF0:USTF0",1745920634120,6.40873,1834.0,1833.9,27.20724713]
["bitfinex-derivatives","ETHF0:USTF0",1745920636723,1.09024,1833.8,1833.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745920636924,1.09024,1833.8,1833.7,71.21624713]
["bitfinex-derivatives","ETHF0:USTF0",1745920638126,1.09036,1833.6,1833.5,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1745920638424,1.09036,1833.6,1833.5,19.50964713]
["bitfinex-derivatives","ETHF0:USTF0",1745920638621,1.09036,1833.6,1833.5,71.21744713]
["bitfinex-derivatives","ETHF0:USTF0",1745920638823,2.68336,1833.6,1833.5,71.21744713]
["bitfinex-derivatives","ETHF0:USTF0",1745920639121,2.68336,1833.6,1833.5,30.41744713]
["bitfinex-derivatives","ETHF0:USTF0",1745920639318,6.44536,1833.6,1833.5,30.41744713]
["bitfinex-derivatives","ETHF0:USTF0",1745920640023,1.09048,1833.4,1833.3,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1745920640527,4.85237,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745920640726,4.85237,1833.6,1833.5,17.39226713]
["bitfinex-derivatives","ETHF0:USTF0",1745920640917,4.85237,1833.6,1833.5,28.30006713]
["bitfinex-derivatives","ETHF0:USTF0",1745920641121,1.09036,1833.6,1833.5,29.95316713]
["bitfinex-derivatives","ETHF0:USTF0",1745920641622,1.09036,1833.6,1833.5,28.86274713]
["bitfinex-derivatives","ETHF0:USTF0",1745920642127,2.79276,1833.6,1833.5,28.86274713]
["bitfinex-derivatives","ETHF0:USTF0",1745920643125,6.55476,1833.6,1833.5,28.86274713]
["bitfinex-derivatives","ETHF0:USTF0",1745920643426,24.09824,1833.6,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920643628,1.0906,1833.2,1833.1,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745920643818,1.0906,1833.2,1833.1,45.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745920644023,1.0906,1833.2,1833.1,72.85854713]
["bitfinex-derivatives","ETHF0:USTF0",1745920644225,1.0906,1833.2,1833.1,73.94920713]
["bitfinex-derivatives","ETHF0:USTF0",1745920644828,2.70188,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745920645027,2.70188,1833.3,1833.2,28.85044713]
["bitfinex-derivatives","ETHF0:USTF0",1745920645228,6.46388,1833.3,1833.2,28.85044713]
["bitfinex-derivatives","ETHF0:USTF0",1745920645526,3.762,1833.3,1833.2,29.94104713]
["bitfinex-derivatives","ETHF0:USTF0",1745920646331,1.09044,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745920646523,1.09044,1833.5,1833.4,17.39232713]
["bitfinex-derivatives","ETHF0:USTF0",1745920646723,1.09044,1833.5,1833.4,28.30072713]
["bitfinex-derivatives","ETHF0:USTF0",1745920647022,1.09044,1833.5,1833.4,30.72252713]
["bitfinex-derivatives","ETHF0:USTF0",1745920647222,1.09044,1833.5,1833.4,29.63204713]
["bitfinex-derivatives","ETHF0:USTF0",1745920648130,2.73614,1833.5,1833.4,29.63204713]
["bitfinex-derivatives","ETHF0:USTF0",1745920648724,2.73614,1833.5,1833.4,30.72252713]
["bitfinex-derivatives","ETHF0:USTF0",1745920649221,2.73614,1833.5,1833.4,29.63204713]
["bitfinex-derivatives","ETHF0:USTF0",1745920650138,6.49814,1833.5,1833.4,28.01584713]
["bitfinex-derivatives","ETHF0:USTF0",1745920650336,6.49814,1833.5,1833.4,27.21024713]
["bitfinex-derivatives","ETHF0:USTF0",1745920651036,1.09048,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920651336,13.69328,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920652032,13.69328,1833.4,1833.3,4.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745920652335,17.45528,1833.4,1833.3,5.85424]
["bitfinex-derivatives","ETHF0:USTF0",1745920652635,17.45528,1833.4,1833.3,4.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745920653336,17.45528,1833.4,1833.3,5.85424]
["bitfinex-derivatives","ETHF0:USTF0",1745920654330,4.85248,1833.4,1833.3,33.06508713]
["bitfinex-derivatives","ETHF0:USTF0",1745920655034,4.85248,1833.4,1833.3,31.97454713]
["bitfinex-derivatives","ETHF0:USTF0",1745920655429,4.85248,1833.4,1833.3,33.06508713]
["bitfinex-derivatives","ETHF0:USTF0",1745920655634,4.85248,1833.4,1833.3,31.97454713]
["bitfinex-derivatives","ETHF0:USTF0",1745920656636,4.85248,1833.4,1833.3,33.06508713]
["bitfinex-derivatives","ETHF0:USTF0",1745920657135,4.85248,1833.4,1833.3,31.97454713]
["bitfinex-derivatives","ETHF0:USTF0",1745920657736,4.85248,1833.4,1833.3,33.06508713]
["bitfinex-derivatives","ETHF0:USTF0",1745920657926,3.762,1833.4,1833.3,33.06508713]
["bitfinex-derivatives","ETHF0:USTF0",1745920658126,1.09048,1833.4,1833.3,33.06508713]
["bitfinex-derivatives","ETHF0:USTF0",1745920661138,4.85248,1833.4,1833.3,33.06508713]
["bitfinex-derivatives","ETHF0:USTF0",1745920663240,1.09048,1833.4,1833.3,33.06508713]
["bitfinex-derivatives","ETHF0:USTF0",1745920663939,1.09048,1833.4,1833.3,30.41864713]
["bitfinex-derivatives","ETHF0:USTF0",1745920664239,2.66808,1833.4,1833.3,30.41864713]
["bitfinex-derivatives","ETHF0:USTF0",1745920664441,2.66808,1833.4,1833.3,31.50918713]
["bitfinex-derivatives","ETHF0:USTF0",1745920665138,6.43008,1833.4,1833.3,31.50918713]
["bitfinex-derivatives","ETHF0:USTF0",1745920665634,6.43008,1833.4,1833.3,28.30138713]
["bitfinex-derivatives","ETHF0:USTF0",1745920665842,6.43008,1833.4,1833.3,31.50918713]
["bitfinex-derivatives","ETHF0:USTF0",1745920666341,17.33908,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920666639,1.09054,1833.3,1833.2,4.37516]
["bitfinex-derivatives","ETHF0:USTF0",1745920666839,3.51904,1833.3,1833.2,4.37516]
["bitfinex-derivatives","ETHF0:USTF0",1745920667145,3.51904,1833.3,1833.2,31.58660713]
["bitfinex-derivatives","ETHF0:USTF0",1745920668345,1.6128,1833.3,1833.2,31.58660713]
["bitfinex-derivatives","ETHF0:USTF0",1745920668644,1.09052,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745920668839,2.5233,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745920669039,3.61365,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1745920669555,14.52085,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1745920670245,18.28285,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1745920672146,14.52085,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1745920674145,18.28285,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1745920677151,14.52085,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1745920677548,3.61365,1833.7,1833.6,17.39220713]
["bitfinex-derivatives","ETHF0:USTF0",1745920677744,3.61365,1833.7,1833.6,18.98530713]
["bitfinex-derivatives","ETHF0:USTF0",1745920677938,3.61365,1833.7,1833.6,29.89250713]
["bitfinex-derivatives","ETHF0:USTF0",1745920679456,3.61365,1833.7,1833.6,28.80214713]
["bitfinex-derivatives","ETHF0:USTF0",1745920679754,3.61365,1833.7,1833.6,29.89250713]
["bitfinex-derivatives","ETHF0:USTF0",1745920680346,3.61365,1833.7,1833.6,28.80214713]
["bitfinex-derivatives","ETHF0:USTF0",1745920680854,3.61365,1833.7,1833.6,29.89250713]
["bitfinex-derivatives","ETHF0:USTF0",1745920682553,2.77445,1833.7,1833.6,29.89250713]
["bitfinex-derivatives","ETHF0:USTF0",1745920682750,1.09035,1833.7,1833.6,29.89250713]
["bitfinex-derivatives","ETHF0:USTF0",1745920684353,2.73775,1833.7,1833.6,29.89250713]
["bitfinex-derivatives","ETHF0:USTF0",1745920684554,2.73775,1833.7,1833.6,28.80214713]
["bitfinex-derivatives","ETHF0:USTF0",1745920685251,6.49975,1833.7,1833.6,28.80214713]
["bitfinex-derivatives","ETHF0:USTF0",1745920689156,6.49975,1833.7,1833.6,29.89250713]
["bitfinex-derivatives","ETHF0:USTF0",1745920690159,2.73775,1833.7,1833.6,29.89250713]
["bitfinex-derivatives","ETHF0:USTF0",1745920692057,1.09035,1833.7,1833.6,29.89250713]
["bitfinex-derivatives","ETHF0:USTF0",1745920692258,4.85235,1833.7,1833.6,29.89250713]
["bitfinex-derivatives","ETHF0:USTF0",1745920692561,4.85235,1833.7,1833.6,28.80214713]
["bitfinex-derivatives","ETHF0:USTF0",1745920692857,6.46675,1833.7,1833.6,28.80214713]
["bitfinex-derivatives","ETHF0:USTF0",1745920693160,2.70475,1833.7,1833.6,28.80214713]
["bitfinex-derivatives","ETHF0:USTF0",1745920693859,2.70475,1833.7,1833.6,29.89250713]
["bitfinex-derivatives","ETHF0:USTF0",1745920694355,6.46675,1833.7,1833.6,29.89250713]
["bitfinex-derivatives","ETHF0:USTF0",1745920695159,2.70475,1833.7,1833.6,29.89250713]
["bitfinex-derivatives","ETHF0:USTF0",1745920696060,6.46675,1833.7,1833.6,29.89250713]
["bitfinex-derivatives","ETHF0:USTF0",1745920698361,6.46675,1833.7,1833.6,28.80214713]
["bitfinex-derivatives","ETHF0:USTF0",1745920698760,7.25245,1833.7,1833.6,28.80214713]
["bitfinex-derivatives","ETHF0:USTF0",1745920699062,7.25245,1833.7,1833.6,29.89250713]
["bitfinex-derivatives","ETHF0:USTF0",1745920699663,7.25245,1833.7,1833.6,28.80214713]
["bitfinex-derivatives","ETHF0:USTF0",1745920700156,1.09048,1833.4,1833.3,7.89532]
["bitfinex-derivatives","ETHF0:USTF0",1745920700559,1.09048,1833.4,1833.3,31.50916713]
["bitfinex-derivatives","ETHF0:USTF0",1745920700759,1.09048,1833.4,1833.3,32.13904713]
["bitfinex-derivatives","ETHF0:USTF0",1745920700958,2.78138,1833.4,1833.3,32.13904713]
["bitfinex-derivatives","ETHF0:USTF0",1745920701162,1.09054,1833.3,1833.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1745920701356,1.0906,1833.2,1833.1,4.29844]
["bitfinex-derivatives","ETHF0:USTF0",1745920701556,1.0906,1833.2,1833.1,5.95844]
["bitfinex-derivatives","ETHF0:USTF0",1745920701865,4.85252,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745920702064,6.46082,1833.4,1833.3,16.30184713]
["bitfinex-derivatives","ETHF0:USTF0",1745920702363,1.09054,1833.3,1833.2,2.75055]
["bitfinex-derivatives","ETHF0:USTF0",1745920702555,2.69884,1833.3,1833.2,2.75055]
["bitfinex-derivatives","ETHF0:USTF0",1745920702757,2.69884,1833.3,1833.2,29.96199713]
["bitfinex-derivatives","ETHF0:USTF0",1745920703159,1.09054,1833.3,1833.2,29.96199713]
["bitfinex-derivatives","ETHF0:USTF0",1745920703357,2.69881,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745920703560,2.69881,1833.4,1833.3,20.66958713]
["bitfinex-derivatives","ETHF0:USTF0",1745920703768,2.69881,1833.4,1833.3,31.57858713]
["bitfinex-derivatives","ETHF0:USTF0",1745920704158,6.46081,1833.4,1833.3,31.57858713]
["bitfinex-derivatives","ETHF0:USTF0",1745920704666,6.46081,1833.4,1833.3,30.48804713]
["bitfinex-derivatives","ETHF0:USTF0",1745920707562,17.36981,1833.4,1833.3,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1745920708664,1.09054,1833.3,1833.2,1.95118]
["bitfinex-derivatives","ETHF0:USTF0",1745920708867,2.66664,1833.3,1833.2,16.30184713]
["bitfinex-derivatives","ETHF0:USTF0",1745920709059,1.0906,1833.2,1833.1,5.14102]
["bitfinex-derivatives","ETHF0:USTF0",1745920709261,3.4625,1833.2,1833.1,6.83732]
["bitfinex-derivatives","ETHF0:USTF0",1745920709460,3.4625,1833.2,1833.1,34.04936713]
["bitfinex-derivatives","ETHF0:USTF0",1745920710663,2.6667,1833.2,1833.1,34.04936713]
["bitfinex-derivatives","ETHF0:USTF0",1745920711169,6.4287,1833.2,1833.1,34.04936713]
["bitfinex-derivatives","ETHF0:USTF0",1745920712467,6.4287,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920712670,7.2831,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920712969,18.1933,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920714271,6.4287,1833.2,1833.1,33.97100713]
["bitfinex-derivatives","ETHF0:USTF0",1745920714473,6.4287,1833.2,1833.1,34.77370713]
["bitfinex-derivatives","ETHF0:USTF0",1745920714773,4.8526,1833.2,1833.1,34.77370713]
["bitfinex-derivatives","ETHF0:USTF0",1745920715173,1.0906,1833.2,1833.1,34.77370713]
["bitfinex-derivatives","ETHF0:USTF0",1745920717679,1.0906,1833.2,1833.1,33.68304713]
["bitfinex-derivatives","ETHF0:USTF0",1745920717877,1.0906,1833.2,1833.1,34.77370713]
["bitfinex-derivatives","ETHF0:USTF0",1745920718074,1.0906,1833.2,1833.1,33.68304713]
["bitfinex-derivatives","ETHF0:USTF0",1745920719479,1.9244,1833.2,1833.1,33.68304713]
["bitfinex-derivatives","ETHF0:USTF0",1745920720876,1.9244,1833.2,1833.1,34.77370713]
["bitfinex-derivatives","ETHF0:USTF0",1745920722480,1.0906,1833.2,1833.1,34.77370713]
["bitfinex-derivatives","ETHF0:USTF0",1745920722685,3.2078,1833.7,1833.2,2.72651]
["bitfinex-derivatives","ETHF0:USTF0",1745920722982,1.09048,1833.4,1833.3,17.39233713]
["bitfinex-derivatives","ETHF0:USTF0",1745920723174,1.09048,1833.4,1833.3,18.97863713]
["bitfinex-derivatives","ETHF0:USTF0",1745920723368,1.09048,1833.4,1833.3,2.67679]
["bitfinex-derivatives","ETHF0:USTF0",1745920723787,11.99948,1833.4,1833.3,2.67679]
["bitfinex-derivatives","ETHF0:USTF0",1745920724870,11.99948,1833.4,1833.3,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745920725074,13.58088,1833.4,1833.3,2.67684]
["bitfinex-derivatives","ETHF0:USTF0",1745920726586,2.72386,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745920726778,3.51716,1833.5,1833.4,2.74608]
["bitfinex-derivatives","ETHF0:USTF0",1745920726979,14.42556,1833.5,1833.4,2.74608]
["bitfinex-derivatives","ETHF0:USTF0",1745920729485,3.51716,1833.5,1833.4,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1745920729681,14.42556,1833.5,1833.4,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1745920730188,18.18756,1833.5,1833.4,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1745920730679,18.18756,1833.5,1833.4,4.40298]
["bitfinex-derivatives","ETHF0:USTF0",1745920730881,5.3954,1833.5,1833.4,31.61322713]
["bitfinex-derivatives","ETHF0:USTF0",1745920731189,5.53441,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745920731385,7.12901,1833.6,1833.5,19.11516713]
["bitfinex-derivatives","ETHF0:USTF0",1745920731689,6.0386,1833.6,1833.5,30.02296713]
["bitfinex-derivatives","ETHF0:USTF0",1745920731988,5.1916,1833.6,1833.5,30.02296713]
["bitfinex-derivatives","ETHF0:USTF0",1745920732187,8.9536,1833.6,1833.5,30.02296713]
["bitfinex-derivatives","ETHF0:USTF0",1745920732888,7.359,1833.6,1833.5,30.02296713]
["bitfinex-derivatives","ETHF0:USTF0",1745920733092,3.597,1833.6,1833.5,30.02296713]
["bitfinex-derivatives","ETHF0:USTF0",1745920733988,5.8785,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1745920734285,4.7882,1833.7,1833.4,1.89834]
["bitfinex-derivatives","ETHF0:USTF0",1745920734590,2.67081,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745920735083,13.57861,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745920735282,17.34061,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745920735987,3.762,1833.6,1833.5,31.50786713]
["bitfinex-derivatives","ETHF0:USTF0",1745920736293,0.8163,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745920736490,0.8163,1833.8,1833.7,20.59994713]
["bitfinex-derivatives","ETHF0:USTF0",1745920736690,0.8163,1833.8,1833.7,31.50654713]
["bitfinex-derivatives","ETHF0:USTF0",1745920737193,0.8163,1833.8,1833.7,33.17664713]
["bitfinex-derivatives","ETHF0:USTF0",1745920738187,5.66854,1833.8,1833.7,33.17664713]
["bitfinex-derivatives","ETHF0:USTF0",1745920738394,6.2286,1833.8,1833.7,33.17664713]
["bitfinex-derivatives","ETHF0:USTF0",1745920739282,7.31884,1833.8,1833.7,33.17664713]
["bitfinex-derivatives","ETHF0:USTF0",1745920739486,6.2286,1833.8,1833.7,33.17664713]
["bitfinex-derivatives","ETHF0:USTF0",1745920741796,6.2286,1833.8,1833.7,29.96884713]
["bitfinex-derivatives","ETHF0:USTF0",1745920743497,3.762,1833.8,1833.7,29.96884713]
["bitfinex-derivatives","ETHF0:USTF0",1745920744085,4.85224,1833.8,1833.7,29.96884713]
["bitfinex-derivatives","ETHF0:USTF0",1745920744292,2.79804,1833.8,1833.7,29.14174713]
["bitfinex-derivatives","ETHF0:USTF0",1745920744791,2.79804,1833.8,1833.7,27.20844713]
["bitfinex-derivatives","ETHF0:USTF0",1745920744986,2.79804,1833.8,1833.7,28.29874713]
["bitfinex-derivatives","ETHF0:USTF0",1745920745192,6.56004,1833.8,1833.7,28.29874713]
["bitfinex-derivatives","ETHF0:USTF0",1745920745394,5.4698,1833.8,1833.7,28.29874713]
["bitfinex-derivatives","ETHF0:USTF0",1745920746193,1.7078,1833.8,1833.7,28.29874713]
["bitfinex-derivatives","ETHF0:USTF0",1745920746392,2.79804,1833.8,1833.7,28.29874713]
["bitfinex-derivatives","ETHF0:USTF0",1745920746900,1.7078,1833.8,1833.7,28.29874713]
["bitfinex-derivatives","ETHF0:USTF0",1745920747102,5.4698,1833.8,1833.7,28.29874713]
["bitfinex-derivatives","ETHF0:USTF0",1745920747302,6.56004,1833.8,1833.7,28.29874713]
["bitfinex-derivatives","ETHF0:USTF0",1745920748011,1.09036,1833.6,1833.5,4.29819]
["bitfinex-derivatives","ETHF0:USTF0",1745920748307,4.85236,1833.6,1833.5,4.29819]
["bitfinex-derivatives","ETHF0:USTF0",1745920748601,3.762,1833.6,1833.5,31.50783713]
["bitfinex-derivatives","ETHF0:USTF0",1745920748800,6.41686,1833.6,1833.5,31.50783713]
["bitfinex-derivatives","ETHF0:USTF0",1745920749204,6.41686,1833.6,1833.5,4.29819]
["bitfinex-derivatives","ETHF0:USTF0",1745920749395,1.09042,1833.5,1833.4,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1745920749597,2.65492,1833.5,1833.4,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1745920749895,13.56332,1833.5,1833.4,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1745920750095,5.3265,1833.5,1833.4,11.99884]
["bitfinex-derivatives","ETHF0:USTF0",1745920750396,3.762,1833.5,1833.4,29.86168713]
["bitfinex-derivatives","ETHF0:USTF0",1745920750803,3.762,1833.5,1833.4,34.86168713]
["bitfinex-derivatives","ETHF0:USTF0",1745920750991,3.762,1833.5,1833.4,29.86168713]
["bitfinex-derivatives","ETHF0:USTF0",1745920751197,1.09038,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745920751495,1.09038,1833.6,1833.5,29.86136713]
["bitfinex-derivatives","ETHF0:USTF0",1745920754006,2.79835,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1745920754199,2.79835,1833.7,1833.6,17.39220713]
["bitfinex-derivatives","ETHF0:USTF0",1745920754398,1.09048,1833.4,1833.3,4.29832]
["bitfinex-derivatives","ETHF0:USTF0",1745920754598,1.09048,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920754905,1.09048,1833.4,1833.3,4.29834]
["bitfinex-derivatives","ETHF0:USTF0",1745920755106,15.76148,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920755302,4.85248,1833.4,1833.3,4.29834]
["bitfinex-derivatives","ETHF0:USTF0",1745920755504,4.85248,1833.4,1833.3,31.50918713]
["bitfinex-derivatives","ETHF0:USTF0",1745920757206,3.762,1833.4,1833.3,31.50918713]
["bitfinex-derivatives","ETHF0:USTF0",1745920757408,3.762,1833.4,1833.3,33.08348713]
["bitfinex-derivatives","ETHF0:USTF0",1745920758108,2.70252,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745920758307,2.70252,1833.6,1833.5,17.39226713]
["bitfinex-derivatives","ETHF0:USTF0",1745920758507,2.70252,1833.6,1833.5,28.30006713]
["bitfinex-derivatives","ETHF0:USTF0",1745920759108,6.46452,1833.6,1833.5,28.30006713]
["bitfinex-derivatives","ETHF0:USTF0",1745920761211,4.85242,1833.6,1833.5,28.30006713]
["bitfinex-derivatives","ETHF0:USTF0",1745920761397,3.762,1833.6,1833.5,28.30006713]
["bitfinex-derivatives","ETHF0:USTF0",1745920761602,3.762,1833.6,1833.5,31.50786713]
["bitfinex-derivatives","ETHF0:USTF0",1745920762307,1.09024,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1745920762704,11.99624,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1745920762904,1.09024,1833.9,1833.8,28.29808713]
["bitfinex-derivatives","ETHF0:USTF0",1745920763105,4.85224,1833.9,1833.8,28.29808713]
["bitfinex-derivatives","ETHF0:USTF0",1745920763712,3.762,1833.9,1833.8,28.29808713]
["bitfinex-derivatives","ETHF0:USTF0",1745920765105,5.14653,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1745920765308,5.14653,1834.0,1833.9,20.60163713]
["bitfinex-derivatives","ETHF0:USTF0",1745920765512,5.14653,1834.0,1833.9,31.50703713]
["bitfinex-derivatives","ETHF0:USTF0",1745920765712,16.05193,1834.0,1833.9,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1745920765907,14.9618,1834.0,1833.6,3.52226]
["bitfinex-derivatives","ETHF0:USTF0",1745920766114,1.09026,1833.8,1833.7,17.39209713]
["bitfinex-derivatives","ETHF0:USTF0",1745920766511,1.09026,1833.8,1833.7,28.29869713]
["bitfinex-derivatives","ETHF0:USTF0",1745920766911,11.99686,1833.8,1833.7,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1745920767114,15.75886,1833.8,1833.7,1.09025]
["bitfinex-derivatives","ETHF0:USTF0",1745920767713,3.762,1833.8,1833.7,28.29869713]
["bitfinex-derivatives","ETHF0:USTF0",1745920767914,3.762,1833.8,1833.7,29.86779713]
["bitfinex-derivatives","ETHF0:USTF0",1745920768116,5.14656,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1745920768315,5.14656,1834.0,1833.9,17.39203713]
["bitfinex-derivatives","ETHF0:USTF0",1745920768615,12.84416,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1745920768802,1.09019,1833.9,1833.8,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745920769214,10.906,1833.9,1833.8,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745920769514,13.57759,1833.9,1833.8,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745920769717,1.5814,1833.9,1833.8,29.85914713]
["bitfinex-derivatives","ETHF0:USTF0",1745920771016,2.67159,1833.9,1833.8,28.29804713]
["bitfinex-derivatives","ETHF0:USTF0",1745920771217,6.43359,1833.9,1833.8,28.29804713]
["bitfinex-derivatives","ETHF0:USTF0",1745920771708,6.43359,1833.9,1833.8,29.91304713]
["bitfinex-derivatives","ETHF0:USTF0",1745920772417,5.3434,1833.9,1833.8,29.91304713]
["bitfinex-derivatives","ETHF0:USTF0",1745920772814,6.43359,1833.9,1833.8,29.91304713]
["bitfinex-derivatives","ETHF0:USTF0",1745920773516,5.3434,1833.9,1833.8,29.91304713]
["bitfinex-derivatives","ETHF0:USTF0",1745920773919,6.43359,1833.9,1833.8,29.91304713]
["bitfinex-derivatives","ETHF0:USTF0",1745920774221,2.67159,1833.9,1833.8,29.91304713]
["bitfinex-derivatives","ETHF0:USTF0",1745920774920,13.57759,1833.9,1833.8,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745920775123,17.33959,1833.9,1833.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1745920775923,16.2494,1833.9,1833.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1745920776119,16.2494,1833.9,1833.8,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745920776424,17.33959,1833.9,1833.8,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745920777122,13.57759,1833.9,1833.8,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745920778226,17.33959,1833.9,1833.8,2.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745920778424,17.33959,1833.9,1833.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1745920779927,17.33959,1833.9,1833.7,4.29808]
["bitfinex-derivatives","ETHF0:USTF0",1745920779928,1.09024,1833.8,1833.7,4.29808]
["bitfinex-derivatives","ETHF0:USTF0",1745920780126,3.61624,1833.8,1833.7,4.29808]
["bitfinex-derivatives","ETHF0:USTF0",1745920780427,14.52284,1833.8,1833.7,4.29808]
["bitfinex-derivatives","ETHF0:USTF0",1745920781125,18.28484,1833.8,1833.7,4.29808]
["bitfinex-derivatives","ETHF0:USTF0",1745920782030,18.28484,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920782233,19.92022,1833.8,1833.5,5.13448]
["bitfinex-derivatives","ETHF0:USTF0",1745920782530,1.09036,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920783133,4.85236,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920783328,17.39176,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920783529,17.39176,1833.6,1833.5,4.29822]
["bitfinex-derivatives","ETHF0:USTF0",1745920785531,6.48396,1833.6,1833.5,31.50786713]
["bitfinex-derivatives","ETHF0:USTF0",1745920786831,6.48396,1833.6,1833.5,30.41744713]
["bitfinex-derivatives","ETHF0:USTF0",1745920787130,17.39176,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920787531,1.09048,1833.4,1833.3,5.9441]
["bitfinex-derivatives","ETHF0:USTF0",1745920788030,1.09048,1833.4,1833.3,33.15494713]
["bitfinex-derivatives","ETHF0:USTF0",1745920788224,3.49078,1833.4,1833.3,33.15494713]
["bitfinex-derivatives","ETHF0:USTF0",1745920790936,3.49078,1833.4,1833.3,32.31864713]
["bitfinex-derivatives","ETHF0:USTF0",1745920791739,3.49078,1833.4,1833.3,33.88414713]
["bitfinex-derivatives","ETHF0:USTF0",1745920792234,3.49078,1833.4,1833.3,30.41864713]
["bitfinex-derivatives","ETHF0:USTF0",1745920792428,1.09078,1832.9,1832.8,7.30562405]
["bitfinex-derivatives","ETHF0:USTF0",1745920792628,1.09078,1832.9,1832.8,10.51402405]
["bitfinex-derivatives","ETHF0:USTF0",1745920792829,1.09078,1832.9,1832.8,79.61871118]
["bitfinex-derivatives","ETHF0:USTF0",1745920794338,1.09078,1832.9,1832.8,10.51402405]
["bitfinex-derivatives","ETHF0:USTF0",1745920794536,13.65158,1832.9,1832.8,7.30562405]
["bitfinex-derivatives","ETHF0:USTF0",1745920794728,18.04608,1832.9,1832.8,7.30562405]
["bitfinex-derivatives","ETHF0:USTF0",1745920794933,7.13408,1832.9,1832.8,7.30562405]
["bitfinex-derivatives","ETHF0:USTF0",1745920795132,7.13408,1832.9,1832.8,34.51947118]
["bitfinex-derivatives","ETHF0:USTF0",1745920795435,7.13408,1832.9,1832.8,27.21384713]
["bitfinex-derivatives","ETHF0:USTF0",1745920796144,1.09084,1832.8,1832.7,45.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745920796329,2.65954,1832.8,1832.7,21.14004713]
["bitfinex-derivatives","ETHF0:USTF0",1745920796532,2.65954,1832.8,1832.7,32.05264713]
["bitfinex-derivatives","ETHF0:USTF0",1745920796847,2.65954,1832.8,1832.7,72.85264713]
["bitfinex-derivatives","ETHF0:USTF0",1745920797640,2.65954,1832.8,1832.7,32.05264713]
["bitfinex-derivatives","ETHF0:USTF0",1745920798445,2.65954,1832.8,1832.7,28.84484713]
["bitfinex-derivatives","ETHF0:USTF0",1745920800542,2.65954,1832.8,1832.7,29.93574713]
["bitfinex-derivatives","ETHF0:USTF0",1745920800741,1.09084,1832.8,1832.7,29.93574713]
["bitfinex-derivatives","ETHF0:USTF0",1745920801043,1.09084,1832.8,1832.7,29.93569713]
["bitfinex-derivatives","ETHF0:USTF0",1745920801837,4.68383,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1745920802047,4.68383,1832.9,1832.8,22.30418713]
["bitfinex-derivatives","ETHF0:USTF0",1745920802245,4.68383,1832.9,1832.8,28.91754713]
["bitfinex-derivatives","ETHF0:USTF0",1745920802638,6.38113,1832.9,1832.8,28.91754713]
["bitfinex-derivatives","ETHF0:USTF0",1745920803339,6.38113,1832.9,1832.8,30.00838713]
["bitfinex-derivatives","ETHF0:USTF0",1745920803534,4.68383,1832.9,1832.8,30.00838713]
["bitfinex-derivatives","ETHF0:USTF0",1745920803739,4.68383,1832.9,1832.8,28.91754713]
["bitfinex-derivatives","ETHF0:USTF0",1745920804335,2.72711,1832.8,1832.1,6.3221]
["bitfinex-derivatives","ETHF0:USTF0",1745920804540,3.2078,1832.6,1832.4,16.30184713]
["bitfinex-derivatives","ETHF0:USTF0",1745920804739,1.09102,1832.5,1832.4,16.30184713]
["bitfinex-derivatives","ETHF0:USTF0",1745920805041,1.09102,1832.5,1832.4,17.39292713]
["bitfinex-derivatives","ETHF0:USTF0",1745920805248,1.09102,1832.5,1832.4,28.30722713]
["bitfinex-derivatives","ETHF0:USTF0",1745920806148,9.56301,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1745920806352,6.8008,1832.8,1832.5,28.81954713]
["bitfinex-derivatives","ETHF0:USTF0",1745920806644,7.89168,1832.8,1832.7,16.30184713]
["bitfinex-derivatives","ETHF0:USTF0",1745920806950,9.56288,1832.8,1832.7,16.30184713]
["bitfinex-derivatives","ETHF0:USTF0",1745920807146,5.96988,1832.8,1832.7,28.30534713]
["bitfinex-derivatives","ETHF0:USTF0",1745920807449,4.29868,1832.8,1832.7,28.30534713]
["bitfinex-derivatives","ETHF0:USTF0",1745920807649,4.29868,1832.8,1832.7,27.21444713]
["bitfinex-derivatives","ETHF0:USTF0",1745920808249,5.94418,1832.8,1832.7,28.77424713]
["bitfinex-derivatives","ETHF0:USTF0",1745920808547,3.2078,1832.8,1832.7,29.86514713]
["bitfinex-derivatives","ETHF0:USTF0",1745920808751,4.29864,1832.8,1832.7,29.86514713]
["bitfinex-derivatives","ETHF0:USTF0",1745920809050,3.2078,1832.8,1832.7,29.86514713]
["bitfinex-derivatives","ETHF0:USTF0",1745920809847,1.6455,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745920810037,1.6455,1833.2,1833.1,17.39250713]
["bitfinex-derivatives","ETHF0:USTF0",1745920810350,2.7361,1833.2,1833.1,28.30270713]
["bitfinex-derivatives","ETHF0:USTF0",1745920810648,2.7361,1833.2,1833.1,31.54120713]
["bitfinex-derivatives","ETHF0:USTF0",1745920812257,1.09056,1833.3,1833.2,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1745920812545,1.09056,1833.3,1833.2,19.08340713]
["bitfinex-derivatives","ETHF0:USTF0",1745920812750,1.09056,1833.3,1833.2,29.99300713]
["bitfinex-derivatives","ETHF0:USTF0",1745920813247,1.09056,1833.3,1833.2,33.20080713]
["bitfinex-derivatives","ETHF0:USTF0",1745920813248,1.7083,1833.3,1833.2,33.20080713]
["bitfinex-derivatives","ETHF0:USTF0",1745920813446,1.09049,1833.4,1833.3,1.09049]
["bitfinex-derivatives","ETHF0:USTF0",1745920813648,1.09049,1833.4,1833.3,19.08333713]
["bitfinex-derivatives","ETHF0:USTF0",1745920813849,13.70779,1833.4,1833.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745920814859,13.70779,1833.4,1833.3,2.78154]
["bitfinex-derivatives","ETHF0:USTF0",1745920815157,13.70779,1833.4,1833.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745920815340,13.70779,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745920816056,2.79879,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745920816853,1.7083,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745920817057,2.79878,1833.4,1833.3,28.30138713]
["bitfinex-derivatives","ETHF0:USTF0",1745920820364,2.79878,1833.4,1833.3,69.10138713]
["bitfinex-derivatives","ETHF0:USTF0",1745920820655,1.93956,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1745920820856,1.09036,1833.6,1833.5,19.50964713]
["bitfinex-derivatives","ETHF0:USTF0",1745920821157,1.88016,1833.6,1833.5,16.30184713]
["bitfinex-derivatives","ETHF0:USTF0",1745920821358,1.09042,1833.5,1833.4,2.76333]
["bitfinex-derivatives","ETHF0:USTF0",1745920821849,2.76932,1833.5,1833.4,29.97357713]
["bitfinex-derivatives","ETHF0:USTF0",1745920822048,1.09048,1833.4,1833.3,45.09834]
["bitfinex-derivatives","ETHF0:USTF0",1745920822353,3.57068,1833.4,1833.3,61.40018713]
["bitfinex-derivatives","ETHF0:USTF0",1745920822543,3.57068,1833.4,1833.3,72.30918713]
["bitfinex-derivatives","ETHF0:USTF0",1745920822742,14.47968,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920822952,1.0906,1833.2,1833.1,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1745920823254,1.0906,1833.2,1833.1,16.30184713]
["bitfinex-derivatives","ETHF0:USTF0",1745920823441,1.09072,1833.0,1832.9,4.29858]
["bitfinex-derivatives","ETHF0:USTF0",1745920823647,1.09078,1832.9,1832.8,2.72972]
["bitfinex-derivatives","ETHF0:USTF0",1745920823948,1.09084,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920824148,0.8145,1832.8,1832.7,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1745920824348,1.90534,1832.8,1832.7,31.51314713]
["bitfinex-derivatives","ETHF0:USTF0",1745920824850,3.48614,1832.8,1832.7,31.51314713]
["bitfinex-derivatives","ETHF0:USTF0",1745920825052,3.48614,1832.8,1832.7,30.42224713]
["bitfinex-derivatives","ETHF0:USTF0",1745920825249,1.09096,1832.6,1832.5,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1745920825455,1.09102,1832.5,1832.4,7.30562405]
["bitfinex-derivatives","ETHF0:USTF0",1745920825649,2.67182,1832.5,1832.4,7.30562405]
["bitfinex-derivatives","ETHF0:USTF0",1745920825952,13.58612,1832.5,1832.4,7.30562405]
["bitfinex-derivatives","ETHF0:USTF0",1745920826554,1.5808,1832.5,1832.4,38.82065118]
["bitfinex-derivatives","ETHF0:USTF0",1745920826866,1.5808,1832.5,1832.4,41.22285118]
["bitfinex-derivatives","ETHF0:USTF0",1745920827258,1.5808,1832.5,1832.4,39.66615118]
["bitfinex-derivatives","ETHF0:USTF0",1745920827760,1.09093,1832.7,1832.4,40.13177118]
["bitfinex-derivatives","ETHF0:USTF0",1745920827955,2.73413,1832.7,1832.6,16.30184713]
["bitfinex-derivatives","ETHF0:USTF0",1745920828459,2.73413,1832.7,1832.6,27.21504713]
["bitfinex-derivatives","ETHF0:USTF0",1745920829064,1.6432,1832.7,1832.4,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1745920829257,1.09102,1832.5,1832.4,20.35514713]
["bitfinex-derivatives","ETHF0:USTF0",1745920829862,1.09102,1832.5,1832.4,31.26944713]
["bitfinex-derivatives","ETHF0:USTF0",1745920830057,1.6871,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1745920830363,1.6871,1832.6,1832.5,29.96576713]
["bitfinex-derivatives","ETHF0:USTF0",1745920831461,2.77806,1832.6,1832.5,29.96576713]
["bitfinex-derivatives","ETHF0:USTF0",1745920831660,1.6871,1832.6,1832.5,29.96576713]
["bitfinex-derivatives","ETHF0:USTF0",1745920831869,2.77806,1832.6,1832.5,28.87474713]
["bitfinex-derivatives","ETHF0:USTF0",1745920832067,2.77806,1832.6,1832.5,29.96576713]
["bitfinex-derivatives","ETHF0:USTF0",1745920832369,2.77806,1832.6,1832.5,28.87474713]
["bitfinex-derivatives","ETHF0:USTF0",1745920832969,2.77806,1832.6,1832.5,29.96576713]
["bitfinex-derivatives","ETHF0:USTF0",1745920834271,1.6871,1832.6,1832.5,29.96576713]
["bitfinex-derivatives","ETHF0:USTF0",1745920834469,2.77806,1832.6,1832.5,29.96576713]
["bitfinex-derivatives","ETHF0:USTF0",1745920835362,2.77806,1832.6,1832.5,28.87474713]
["bitfinex-derivatives","ETHF0:USTF0",1745920835765,1.09114,1832.3,1832.2,41.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745920836066,1.09114,1832.3,1832.2,41.8912]
["bitfinex-derivatives","ETHF0:USTF0",1745920836266,1.09114,1832.3,1832.2,69.10854713]
["bitfinex-derivatives","ETHF0:USTF0",1745920836869,2.72123,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1745920837065,2.72123,1832.4,1832.3,17.39298713]
["bitfinex-derivatives","ETHF0:USTF0",1745920837266,1.6301,1832.4,1832.3,28.30788713]
["bitfinex-derivatives","ETHF0:USTF0",1745920838165,2.72118,1832.4,1832.3,28.30788713]
["bitfinex-derivatives","ETHF0:USTF0",1745920839371,2.72118,1832.4,1832.3,27.21674713]
["bitfinex-derivatives","ETHF0:USTF0",1745920839767,2.72118,1832.4,1832.3,28.30788713]
["bitfinex-derivatives","ETHF0:USTF0",1745920841978,1.6301,1832.4,1832.3,28.30788713]
["bitfinex-derivatives","ETHF0:USTF0",1745920842174,2.72118,1832.4,1832.3,28.30788713]
["bitfinex-derivatives","ETHF0:USTF0",1745920842473,2.72118,1832.4,1832.3,30.01758713]
["bitfinex-derivatives","ETHF0:USTF0",1745920842978,1.6301,1832.4,1832.3,33.22538713]
["bitfinex-derivatives","ETHF0:USTF0",1745920843276,2.72118,1832.4,1832.3,33.22538713]
["bitfinex-derivatives","ETHF0:USTF0",1745920846479,4.68295,1832.7,1832.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1745920846676,6.34179,1832.8,1832.7,16.30184713]
["bitfinex-derivatives","ETHF0:USTF0",1745920846880,1.0909,1832.7,1832.6,19.50964713]
["bitfinex-derivatives","ETHF0:USTF0",1745920847180,2.7498,1832.7,1832.6,16.30184713]
["bitfinex-derivatives","ETHF0:USTF0",1745920847378,2.7498,1832.7,1832.6,27.21504713]
["bitfinex-derivatives","ETHF0:USTF0",1745920849386,2.7498,1832.7,1832.6,28.30600713]
["bitfinex-derivatives","ETHF0:USTF0",1745920849680,1.09096,1832.6,1832.5,3.55867]
["bitfinex-derivatives","ETHF0:USTF0",1745920849881,2.73996,1832.6,1832.5,3.55867]
["bitfinex-derivatives","ETHF0:USTF0",1745920850069,2.73996,1832.6,1832.5,30.77431713]
["bitfinex-derivatives","ETHF0:USTF0",1745920850879,1.649,1832.6,1832.5,30.77431713]
["bitfinex-derivatives","ETHF0:USTF0",1745920851182,2.73996,1832.6,1832.5,30.77431713]
["bitfinex-derivatives","ETHF0:USTF0",1745920851480,12.5628,1832.6,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920851680,1.09099,1832.6,1832.5,17.39286713]
["bitfinex-derivatives","ETHF0:USTF0",1745920852079,1.09099,1832.6,1832.5,28.30666713]
["bitfinex-derivatives","ETHF0:USTF0",1745920852884,1.09102,1832.5,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920853182,1.09108,1832.4,1832.3,1.90574]
["bitfinex-derivatives","ETHF0:USTF0",1745920853379,1.09114,1832.3,1832.2,45.9142]
["bitfinex-derivatives","ETHF0:USTF0",1745920853881,1.09114,1832.3,1831.8,11.30509]
["bitfinex-derivatives","ETHF0:USTF0",1745920853882,1.09144,1831.8,1831.7,11.60489405]
["bitfinex-derivatives","ETHF0:USTF0",1745920854075,1.09144,1831.8,1831.7,14.08949405]
["bitfinex-derivatives","ETHF0:USTF0",1745920854280,1.09144,1831.8,1831.7,82.10984118]
["bitfinex-derivatives","ETHF0:USTF0",1745920855280,1.09144,1831.8,1831.7,74.80421713]
["bitfinex-derivatives","ETHF0:USTF0",1745920858785,1.09144,1831.8,1831.7,73.71274713]
["bitfinex-derivatives","ETHF0:USTF0",1745920859182,1.09144,1831.8,1831.7,74.80423713]
["bitfinex-derivatives","ETHF0:USTF0",1745920859484,3.592,1832.1,1831.7,73.71274713]
["bitfinex-derivatives","ETHF0:USTF0",1745920859685,3.2078,1832.4,1832.0,4.29912]
["bitfinex-derivatives","ETHF0:USTF0",1745920859989,1.09105,1832.5,1832.4,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1745920860173,1.09105,1832.5,1832.4,17.39289713]
["bitfinex-derivatives","ETHF0:USTF0",1745920860584,0.8194,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1745920860779,1.91036,1832.6,1832.5,17.08274713]
["bitfinex-derivatives","ETHF0:USTF0",1745920861081,12.82416,1832.6,1832.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1745920861581,4.68293,1832.7,1832.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1745920861782,1.09084,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745920861990,3.592,1833.4,1832.8,2.72708]
["bitfinex-derivatives","ETHF0:USTF0",1745920862180,3.592,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745920862379,4.68248,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745920862687,15.59148,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745920862981,15.5915,1833.4,1833.2,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1745920863284,4.6825,1833.4,1833.2,58.19240713]
["bitfinex-derivatives","ETHF0:USTF0",1745920863885,1.09054,1833.3,1833.2,41.89056]
["bitfinex-derivatives","ETHF0:USTF0",1745920864082,1.09054,1833.3,1833.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745920864285,12.00014,1833.3,1833.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745920865178,1.0906,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920865788,1.0906,1833.2,1833.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745920865789,10.9102,1833.2,1833.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745920865985,10.9102,1833.2,1833.1,45.09846]
["bitfinex-derivatives","ETHF0:USTF0",1745920866282,10.9102,1833.2,1833.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745920866481,4.68253,1833.4,1833.2,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1745920866681,1.09054,1833.3,1833.2,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1745920866882,10.9093,1833.3,1833.2,1.09059]
["bitfinex-derivatives","ETHF0:USTF0",1745920867287,11.99984,1833.3,1833.1,4.29841]
["bitfinex-derivatives","ETHF0:USTF0",1745920867488,1.09054,1833.3,1833.1,20.60025713]
["bitfinex-derivatives","ETHF0:USTF0",1745920869490,1.6652,1833.6,1833.2,19.02834713]
["bitfinex-derivatives","ETHF0:USTF0",1745920869690,1.09048,1833.4,1833.3,17.39234713]
["bitfinex-derivatives","ETHF0:USTF0",1745920870292,2.71768,1833.4,1833.3,28.30134713]
["bitfinex-derivatives","ETHF0:USTF0",1745920870591,1.09054,1833.3,1833.2,4.27605]
["bitfinex-derivatives","ETHF0:USTF0",1745920870782,1.0906,1833.2,1833.1,4.29841]
["bitfinex-derivatives","ETHF0:USTF0",1745920870984,1.0906,1833.2,1833.1,19.50964713]
["bitfinex-derivatives","ETHF0:USTF0",1745920871186,12.0008,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920871393,16.4316,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920872192,20.1936,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920872991,1.09073,1833.0,1832.8,4.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745920873192,1.09072,1833.0,1832.9,17.39259713]
["bitfinex-derivatives","ETHF0:USTF0",1745920873583,1.09071,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1745920874087,12.00151,1833.1,1832.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745920874387,1.09071,1833.1,1833.0,16.30184713]
["bitfinex-derivatives","ETHF0:USTF0",1745920874885,1.09072,1833.0,1832.9,41.89078]
["bitfinex-derivatives","ETHF0:USTF0",1745920875096,1.09072,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745920875390,1.09078,1832.9,1832.8,5.91622]
["bitfinex-derivatives","ETHF0:USTF0",1745920875590,1.09078,1832.9,1832.8,46.71622]
["bitfinex-derivatives","ETHF0:USTF0",1745920875791,10.912,1832.9,1832.6,1.09094]
["bitfinex-derivatives","ETHF0:USTF0",1745920875989,9.04316,1832.9,1832.6,16.30184713]
["bitfinex-derivatives","ETHF0:USTF0",1745920876189,1.09095,1832.7,1832.6,16.30184713]
["bitfinex-derivatives","ETHF0:USTF0",1745920876695,1.09088,1832.8,1832.7,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1745920876995,1.0909,1832.7,1832.6,19.09296713]
["bitfinex-derivatives","ETHF0:USTF0",1745920877591,1.09089,1832.8,1832.6,30.00616713]
["bitfinex-derivatives","ETHF0:USTF0",1745920877791,1.0909,1832.7,1832.6,16.30184713]
["bitfinex-derivatives","ETHF0:USTF0",1745920877993,1.0909,1832.7,1832.6,17.39280713]
["bitfinex-derivatives","ETHF0:USTF0",1745920878190,1.94229,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745920878392,1.09089,1832.8,1832.7,28.30564713]
["bitfinex-derivatives","ETHF0:USTF0",1745920878594,1.09089,1832.8,1832.7,29.87094713]
["bitfinex-derivatives","ETHF0:USTF0",1745920879592,1.09089,1832.8,1832.7,29.87064713]
["bitfinex-derivatives","ETHF0:USTF0",1745920880692,1.09089,1832.8,1832.7,28.77974713]
["bitfinex-derivatives","ETHF0:USTF0",1745920880893,1.09089,1832.8,1832.7,29.87064713]
["bitfinex-derivatives","ETHF0:USTF0",1745920881794,1.09089,1832.8,1832.7,28.77974713]
["bitfinex-derivatives","ETHF0:USTF0",1745920882094,1.09089,1832.8,1832.7,27.21444713]
["bitfinex-derivatives","ETHF0:USTF0",1745920882299,1.09089,1832.8,1832.7,28.30534713]
["bitfinex-derivatives","ETHF0:USTF0",1745920883287,1.09096,1832.6,1832.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745920883491,1.09108,1832.4,1832.3,4.29892]
["bitfinex-derivatives","ETHF0:USTF0",1745920883889,1.09108,1832.5,1832.4,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1745920884397,1.09108,1832.5,1832.4,29.97260713]
["bitfinex-derivatives","ETHF0:USTF0",1745920884700,1.09108,1832.5,1832.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745920884701,1.09108,1832.4,1832.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745920884994,1.09108,1832.4,1832.3,45.09894]
["bitfinex-derivatives","ETHF0:USTF0",1745920885194,1.09108,1832.4,1832.3,71.22454713]
["bitfinex-derivatives","ETHF0:USTF0",1745920885394,1.09108,1832.4,1832.3,30.42454713]
["bitfinex-derivatives","ETHF0:USTF0",1745920885595,10.9149,1832.4,1832.1,5.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745920885799,1.09108,1832.4,1832.3,16.30184713]
["bitfinex-derivatives","ETHF0:USTF0",1745920886199,1.09114,1832.3,1832.2,41.89119]
["bitfinex-derivatives","ETHF0:USTF0",1745920886398,1.09114,1832.3,1832.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745920886700,1.09114,1832.3,1832.2,68.01734713]
["bitfinex-derivatives","ETHF0:USTF0",1745920888294,0.8317,1832.7,1832.2,68.01734713]
["bitfinex-derivatives","ETHF0:USTF0",1745920888496,1.09102,1832.5,1832.4,19.50964713]
["bitfinex-derivatives","ETHF0:USTF0",1745920888694,1.09102,1832.5,1832.4,20.60072713]
["bitfinex-derivatives","ETHF0:USTF0",1745920888896,1.09102,1832.5,1832.4,31.51502713]
["bitfinex-derivatives","ETHF0:USTF0",1745920889097,1.09102,1832.5,1832.4,33.08432713]
["bitfinex-derivatives","ETHF0:USTF0",1745920889491,2.67539,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1745920889696,2.67539,1832.6,1832.5,19.77946713]
["bitfinex-derivatives","ETHF0:USTF0",1745920889902,1.5844,1832.6,1832.5,30.69326713]
["bitfinex-derivatives","ETHF0:USTF0",1745920890098,3.59,1832.8,1832.5,32.32967713]
["bitfinex-derivatives","ETHF0:USTF0",1745920890397,3.59,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745920890600,3.59,1832.8,1832.7,17.39274713]
["bitfinex-derivatives","ETHF0:USTF0",1745920890801,3.59,1832.8,1832.7,30.88554713]
["bitfinex-derivatives","ETHF0:USTF0",1745920891805,4.68084,1832.8,1832.7,30.88554713]
["bitfinex-derivatives","ETHF0:USTF0",1745920892303,4.68084,1832.8,1832.7,29.16024713]
["bitfinex-derivatives","ETHF0:USTF0",1745920892603,1.0909,1832.7,1832.6,4.29874]
["bitfinex-derivatives","ETHF0:USTF0",1745920892803,2.799,1832.7,1832.6,4.29874]
["bitfinex-derivatives","ETHF0:USTF0",1745920892996,2.799,1832.7,1832.6,31.51378713]
["bitfinex-derivatives","ETHF0:USTF0",1745920892997,1.7081,1832.7,1832.6,31.51378713]
["bitfinex-derivatives","ETHF0:USTF0",1745920893197,2.799,1832.7,1832.6,31.51378713]
["bitfinex-derivatives","ETHF0:USTF0",1745920893493,2.799,1832.7,1832.6,33.12188713]
["bitfinex-derivatives","ETHF0:USTF0",1745920894796,2.799,1832.7,1832.6,28.82314713]
["bitfinex-derivatives","ETHF0:USTF0",1745920895008,2.799,1832.7,1832.6,28.30600713]
["bitfinex-derivatives","ETHF0:USTF0",1745920895600,1.7081,1832.7,1832.6,31.51380713]
["bitfinex-derivatives","ETHF0:USTF0",1745920895808,4.68087,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745920895809,3.59,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745920896006,3.59,1832.8,1832.7,29.91374713]
["bitfinex-derivatives","ETHF0:USTF0",1745920897101,1.6685,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1745920897301,3.589,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745920897505,3.589,1833.0,1832.9,18.19342713]
["bitfinex-derivatives","ETHF0:USTF0",1745920897804,10.9114,1833.0,1832.9,3.61048]
["bitfinex-derivatives","ETHF0:USTF0",1745920898006,13.62792,1833.0,1832.9,3.61048]
["bitfinex-derivatives","ETHF0:USTF0",1745920898504,2.71652,1833.0,1832.9,30.82372713]
["bitfinex-derivatives","ETHF0:USTF0",1745920900705,1.6258,1833.0,1832.9,1.89158]
["bitfinex-derivatives","ETHF0:USTF0",1745920901103,1.09064,1833.2,1832.9,28.01404713]
["bitfinex-derivatives","ETHF0:USTF0",1745920901403,6.30484,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1745920901804,1.09066,1833.1,1833.0,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1745920902004,2.71586,1833.1,1833.0,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1745920902207,13.62666,1833.1,1833.0,1.09067]
["bitfinex-derivatives","ETHF0:USTF0",1745920902811,1.09072,1833.0,1832.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1745920903110,14.41722,1833.0,1832.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1745920903410,1.09078,1832.9,1832.8,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1745920903610,13.61748,1832.9,1832.8,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1745920903805,12.5267,1832.9,1832.8,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1745920904006,13.61748,1832.9,1832.8,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1745920905410,2.70548,1832.9,1832.8,31.51244713]
["bitfinex-derivatives","ETHF0:USTF0",1745920907414,1.09077,1833.0,1832.9,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1745920907709,2.70857,1833.0,1832.9,17.39256713]
["bitfinex-derivatives","ETHF0:USTF0",1745920907912,2.70857,1833.0,1832.9,28.30396713]
["bitfinex-derivatives","ETHF0:USTF0",1745920908312,13.61997,1833.0,1832.9,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1745920909510,2.70857,1833.0,1832.9,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1745920909813,13.61997,1833.0,1832.9,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1745920910210,1.09078,1832.9,1832.8,5.90809]
["bitfinex-derivatives","ETHF0:USTF0",1745920910411,2.69568,1832.9,1832.8,19.50964713]
["bitfinex-derivatives","ETHF0:USTF0",1745920910612,2.69568,1832.9,1832.8,30.42164713]
["bitfinex-derivatives","ETHF0:USTF0",1745920911710,3.55628,1832.9,1832.8,30.42164713]
["bitfinex-derivatives","ETHF0:USTF0",1745920911916,3.55628,1832.9,1832.8,31.51248713]
["bitfinex-derivatives","ETHF0:USTF0",1745920912216,3.55628,1832.9,1832.8,30.42164713]
["bitfinex-derivatives","ETHF0:USTF0",1745920912411,3.55628,1832.9,1832.8,31.51248713]
["bitfinex-derivatives","ETHF0:USTF0",1745920912616,7.14428,1832.9,1832.8,31.51248713]
["bitfinex-derivatives","ETHF0:USTF0",1745920912817,7.14428,1832.9,1832.8,30.42164713]
["bitfinex-derivatives","ETHF0:USTF0",1745920913704,1.0909,1832.7,1832.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745920914015,1.0912,1832.2,1832.1,8.39683405]
["bitfinex-derivatives","ETHF0:USTF0",1745920914217,1.0912,1832.2,1832.1,23.60747118]
["bitfinex-derivatives","ETHF0:USTF0",1745920914518,1.0912,1832.2,1832.1,34.52357118]
["bitfinex-derivatives","ETHF0:USTF0",1745920915117,2.7152,1832.2,1832.1,28.30920713]
["bitfinex-derivatives","ETHF0:USTF0",1745920915509,6.3042,1832.2,1832.1,28.30920713]
["bitfinex-derivatives","ETHF0:USTF0",1745920915914,0.8606,1832.6,1832.1,27.21794713]
["bitfinex-derivatives","ETHF0:USTF0",1745920916217,1.09104,1832.5,1832.2,4.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745920916418,1.624,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1745920917110,1.624,1832.4,1832.3,28.30788713]
["bitfinex-derivatives","ETHF0:USTF0",1745920917617,2.71508,1832.4,1832.3,28.30788713]
["bitfinex-derivatives","ETHF0:USTF0",1745920918012,1.09114,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920918319,7.58578,1832.3,1832.0,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1745920918516,1.9211,1832.2,1832.1,16.30184713]
["bitfinex-derivatives","ETHF0:USTF0",1745920918717,3.5712,1832.2,1832.1,16.30184713]
["bitfinex-derivatives","ETHF0:USTF0",1745920918920,3.5712,1832.2,1832.1,27.21794713]
["bitfinex-derivatives","ETHF0:USTF0",1745920919312,1.09132,1832.0,1831.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745920919511,2.7414,1832.1,1832.0,16.30184713]
["bitfinex-derivatives","ETHF0:USTF0",1745920919712,2.7414,1832.1,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1745920920017,1.6501,1832.1,1832.0,28.30986713]
["bitfinex-derivatives","ETHF0:USTF0",1745920920212,1.6501,1832.1,1832.0,33.77576713]
["bitfinex-derivatives","ETHF0:USTF0",1745920921014,3.589,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745920921219,3.589,1832.2,1832.1,30.81510713]
["bitfinex-derivatives","ETHF0:USTF0",1745920921715,1.09117,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745920921912,6.32492,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1745920922114,1.6448,1832.4,1832.3,17.39298713]
["bitfinex-derivatives","ETHF0:USTF0",1745920922318,1.6448,1832.4,1832.3,29.95638713]
["bitfinex-derivatives","ETHF0:USTF0",1745920922621,4.29882,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1745920922821,4.29882,1832.5,1832.4,30.81312713]
["bitfinex-derivatives","ETHF0:USTF0",1745920923221,4.29882,1832.5,1832.4,34.57512713]
["bitfinex-derivatives","ETHF0:USTF0",1745920924023,3.2078,1832.5,1832.4,34.57512713]
["bitfinex-derivatives","ETHF0:USTF0",1745920925019,4.29882,1832.5,1832.4,34.57512713]
["bitfinex-derivatives","ETHF0:USTF0",1745920925220,5.97012,1832.5,1832.4,30.81312713]
["bitfinex-derivatives","ETHF0:USTF0",1745920925623,1.6713,1832.5,1832.4,30.81312713]
["bitfinex-derivatives","ETHF0:USTF0",1745920926324,2.76232,1832.5,1832.4,30.81312713]
["bitfinex-derivatives","ETHF0:USTF0",1745920926822,3.588,1832.7,1832.4,29.72204713]
["bitfinex-derivatives","ETHF0:USTF0",1745920927118,2.7467,1832.7,1832.6,17.39280713]
["bitfinex-derivatives","ETHF0:USTF0",1745920927323,5.2438,1832.7,1832.6,17.39280713]
["bitfinex-derivatives","ETHF0:USTF0",1745920927522,6.3347,1832.7,1832.6,29.15580713]
["bitfinex-derivatives","ETHF0:USTF0",1745920927725,5.2438,1832.7,1832.6,29.15580713]
["bitfinex-derivatives","ETHF0:USTF0",1745920928021,6.3347,1832.7,1832.6,29.15580713]
["bitfinex-derivatives","ETHF0:USTF0",1745920928419,1.6558,1832.7,1832.6,29.15580713]
["bitfinex-derivatives","ETHF0:USTF0",1745920929020,7.88669,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745920929225,3.2078,1832.8,1832.7,30.73454713]
["bitfinex-derivatives","ETHF0:USTF0",1745920930025,4.29858,1833.0,1832.7,29.64364713]
["bitfinex-derivatives","ETHF0:USTF0",1745920930226,7.88658,1833.0,1832.9,16.30184713]
["bitfinex-derivatives","ETHF0:USTF0",1745920930622,7.88658,1833.0,1832.9,28.30402713]
["bitfinex-derivatives","ETHF0:USTF0",1745920931126,6.7958,1833.0,1832.9,28.30402713]
["bitfinex-derivatives","ETHF0:USTF0",1745920931330,1.6713,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1745920931524,1.6713,1833.1,1833.0,2.70022]
["bitfinex-derivatives","ETHF0:USTF0",1745920931720,7.88645,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745920932125,18.79665,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745920932521,1.09066,1833.1,1833.0,4.41357]
["bitfinex-derivatives","ETHF0:USTF0",1745920932721,1.09066,1833.1,1833.0,20.71541713]
["bitfinex-derivatives","ETHF0:USTF0",1745920933016,1.09066,1833.1,1833.0,31.62621713]
["bitfinex-derivatives","ETHF0:USTF0",1745920933219,7.88645,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745920933719,18.79665,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745920937926,17.706,1833.2,1833.0,3.3229]
["bitfinex-derivatives","ETHF0:USTF0",1745920938229,4.29843,1833.2,1833.1,17.39250713]
["bitfinex-derivatives","ETHF0:USTF0",1745920938532,7.88643,1833.2,1833.1,17.39250713]
["bitfinex-derivatives","ETHF0:USTF0",1745920938829,6.7958,1833.2,1833.1,28.30270713]
["bitfinex-derivatives","ETHF0:USTF0",1745920939139,7.8864,1833.2,1833.1,29.90100713]
["bitfinex-derivatives","ETHF0:USTF0",1745920939629,4.2984,1833.2,1833.1,28.30270713]
["bitfinex-derivatives","ETHF0:USTF0",1745920940928,4.2984,1833.2,1833.1,27.21204713]
["bitfinex-derivatives","ETHF0:USTF0",1745920941134,4.2984,1833.2,1833.1,17.39250713]
["bitfinex-derivatives","ETHF0:USTF0",1745920942135,4.2984,1833.2,1833.1,58.19250713]
["bitfinex-derivatives","ETHF0:USTF0",1745920942533,4.2984,1833.2,1833.1,69.10270713]
["bitfinex-derivatives","ETHF0:USTF0",1745920943138,1.0906,1833.2,1833.1,69.10270713]
["bitfinex-derivatives","ETHF0:USTF0",1745920944743,2.72807,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745920944936,1.0906,1833.2,1833.1,41.89061]
["bitfinex-derivatives","ETHF0:USTF0",1745920945337,1.0906,1833.2,1833.1,69.10265713]
["bitfinex-derivatives","ETHF0:USTF0",1745920946846,1.6375,1833.3,1833.1,68.01204713]
["bitfinex-derivatives","ETHF0:USTF0",1745920947046,2.72804,1833.3,1833.2,16.30184713]
["bitfinex-derivatives","ETHF0:USTF0",1745920947546,1.0906,1833.2,1833.1,41.89062]
["bitfinex-derivatives","ETHF0:USTF0",1745920947944,2.7281,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745920948146,13.6377,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745920948345,1.0906,1833.2,1833.1,41.89061]
["bitfinex-derivatives","ETHF0:USTF0",1745920948645,2.72808,1833.3,1833.2,17.39244713]
["bitfinex-derivatives","ETHF0:USTF0",1745920949149,2.72808,1833.3,1833.2,28.30204713]
["bitfinex-derivatives","ETHF0:USTF0",1745920949349,0.8115,1833.3,1833.2,28.30204713]
["bitfinex-derivatives","ETHF0:USTF0",1745920949646,25.0443347,1836.3,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920949843,21.8365347,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920950146,21.8365347,1836.3,1836.2,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745920950353,25.6195347,1836.3,1836.2,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745920950545,36.5113347,1836.3,1836.2,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745920950844,45.8078947,1836.3,1836.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745920951047,36.5113347,1836.3,1836.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745920951239,40.2733347,1836.3,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920951448,16.2722,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920951649,1.5971,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920951948,1.5971,1836.2,1836.1,29.90309891]
["bitfinex-derivatives","ETHF0:USTF0",1745920952142,1.5971,1836.2,1836.1,30.99197891]
["bitfinex-derivatives","ETHF0:USTF0",1745920953245,0.20046651,1859.7,1836.1,34.90309891]
["bitfinex-derivatives","ETHF0:USTF0",1745920953246,3.2078,1837.1,1836.1,34.90309891]
["bitfinex-derivatives","ETHF0:USTF0",1745920953442,1.5971,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920953750,2.68556,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920954051,18.57436,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920954251,1.08864,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920954549,1.08881,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920954946,10.8918,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920955248,3.762,1836.3,1836.2,29.90249891]
["bitfinex-derivatives","ETHF0:USTF0",1745920955451,5.4013,1836.3,1836.2,29.90249891]
["bitfinex-derivatives","ETHF0:USTF0",1745920956253,1.6393,1836.3,1836.2,29.90249891]
["bitfinex-derivatives","ETHF0:USTF0",1745920956751,13.61986,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920957150,5.4013,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920957349,17.38186,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920958547,1.08906,1835.8,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920958743,5.08906,1835.8,1835.7,15.80289891]
["bitfinex-derivatives","ETHF0:USTF0",1745920958940,5.08906,1835.8,1835.7,26.69759891]
["bitfinex-derivatives","ETHF0:USTF0",1745920959146,8.85106,1835.8,1835.7,26.69759891]
["bitfinex-derivatives","ETHF0:USTF0",1745920959445,7.762,1835.8,1835.7,29.90539891]
["bitfinex-derivatives","ETHF0:USTF0",1745920959647,3.762,1835.8,1835.7,29.90539891]
["bitfinex-derivatives","ETHF0:USTF0",1745920959850,1.08872,1836.4,1835.7,40.75339891]
["bitfinex-derivatives","ETHF0:USTF0",1745920960051,2.77952,1836.4,1836.3,19.01069891]
["bitfinex-derivatives","ETHF0:USTF0",1745920960355,2.77952,1836.4,1836.3,15.80289891]
["bitfinex-derivatives","ETHF0:USTF0",1745920960551,1.08877,1836.3,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920960753,1.7186,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920961149,1.7186,1836.2,1836.1,29.90309891]
["bitfinex-derivatives","ETHF0:USTF0",1745920961746,2.80742,1836.2,1836.1,29.90309891]
["bitfinex-derivatives","ETHF0:USTF0",1745920961949,17.69882,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920962152,21.46082,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920963149,10.56842,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920963346,10.56842,1836.2,1836.1,29.90309891]
["bitfinex-derivatives","ETHF0:USTF0",1745920963645,20.372,1836.2,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920963852,1.08894,1836.0,1835.9,19.01069891]
["bitfinex-derivatives","ETHF0:USTF0",1745920964051,4.85094,1836.0,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920964351,4.85094,1836.0,1835.9,29.90419891]
["bitfinex-derivatives","ETHF0:USTF0",1745920964851,1.08906,1835.8,1835.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745920965046,6.72178,1835.8,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920965350,2.67522,1835.7,1835.6,15.80289891]
["bitfinex-derivatives","ETHF0:USTF0",1745920965545,19.88740141,1835.8,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920965749,19.88740141,1835.8,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920965750,1.08941,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920966147,1.08941,1835.2,1835.1,19.01069891]
["bitfinex-derivatives","ETHF0:USTF0",1745920966349,1.08941,1835.2,1835.1,29.90899891]
["bitfinex-derivatives","ETHF0:USTF0",1745920966545,6.9698,1836.6,1835.3,8.65447]
["bitfinex-derivatives","ETHF0:USTF0",1745920966749,6.9698,1836.6,1836.3,15.80289891]
["bitfinex-derivatives","ETHF0:USTF0",1745920966750,1.0887,1836.4,1836.3,15.80289891]
["bitfinex-derivatives","ETHF0:USTF0",1745920966943,1.08882,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920967148,3.762,1836.4,1836.2,15.80289891]
["bitfinex-derivatives","ETHF0:USTF0",1745920967547,1.08876,1836.3,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920967747,5.08776,1836.3,1836.2,15.80289891]
["bitfinex-derivatives","ETHF0:USTF0",1745920967951,5.08776,1836.3,1836.2,26.69499891]
["bitfinex-derivatives","ETHF0:USTF0",1745920968152,1.08876,1836.3,1836.2,26.69499891]
["bitfinex-derivatives","ETHF0:USTF0",1745920968451,5.08776,1836.3,1836.2,26.69499891]
["bitfinex-derivatives","ETHF0:USTF0",1745920969557,5.08776,1836.3,1836.2,26.69469891]
["bitfinex-derivatives","ETHF0:USTF0",1745920970753,3.999,1836.3,1836.2,26.69469891]
["bitfinex-derivatives","ETHF0:USTF0",1745920971059,5.08776,1836.3,1836.2,28.25969891]
["bitfinex-derivatives","ETHF0:USTF0",1745920971259,5.08776,1836.3,1836.2,26.69469891]
["bitfinex-derivatives","ETHF0:USTF0",1745920971960,5.08776,1836.3,1836.1,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1745920971961,1.08882,1836.2,1836.1,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1745920972157,2.70032,1836.2,1836.1,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1745920972353,2.70032,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920973052,13.59272,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920973655,13.59272,1836.2,1836.1,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745920973850,1.08903,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920974159,3.998,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920974360,3.998,1835.9,1835.8,29.90479891]
["bitfinex-derivatives","ETHF0:USTF0",1745920974556,3.998,1835.9,1835.8,30.99385891]
["bitfinex-derivatives","ETHF0:USTF0",1745920975058,3.998,1835.9,1835.8,34.75585891]
["bitfinex-derivatives","ETHF0:USTF0",1745920975461,15.9811,1835.9,1835.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745920975662,17.5476,1835.9,1835.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745920976361,17.5476,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920976551,5.5645,1835.9,1835.8,30.99385891]
["bitfinex-derivatives","ETHF0:USTF0",1745920976753,5.5645,1835.9,1835.8,29.90479891]
["bitfinex-derivatives","ETHF0:USTF0",1745920977164,6.6535,1835.9,1835.8,30.99385891]
["bitfinex-derivatives","ETHF0:USTF0",1745920977363,6.6535,1835.9,1835.8,29.90479891]
["bitfinex-derivatives","ETHF0:USTF0",1745920977565,17.5476,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920978060,17.5476,1835.9,1835.3,8.57139]
["bitfinex-derivatives","ETHF0:USTF0",1745920978061,1.08912,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920978558,11.98442,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920979454,1.08929,1835.4,1835.3,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745920979664,5.08729,1835.4,1835.3,19.01069891]
["bitfinex-derivatives","ETHF0:USTF0",1745920979855,5.08729,1835.4,1835.3,29.90779891]
["bitfinex-derivatives","ETHF0:USTF0",1745920980258,3.998,1835.4,1835.3,30.99714891]
["bitfinex-derivatives","ETHF0:USTF0",1745920980754,3.998,1835.4,1835.3,29.90779891]
["bitfinex-derivatives","ETHF0:USTF0",1745920980755,5.08729,1835.4,1835.3,29.90779891]
["bitfinex-derivatives","ETHF0:USTF0",1745920980956,5.08729,1835.4,1835.3,30.99714891]
["bitfinex-derivatives","ETHF0:USTF0",1745920981256,5.08729,1835.4,1835.3,34.75914891]
["bitfinex-derivatives","ETHF0:USTF0",1745920981457,5.08729,1835.4,1835.3,33.66979891]
["bitfinex-derivatives","ETHF0:USTF0",1745920981657,15.98439,1835.4,1835.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745920982151,15.98439,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920982760,14.88018967,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920982968,1.08953,1835.0,1834.9,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745920983162,1.08953,1835.0,1834.9,29.48659924]
["bitfinex-derivatives","ETHF0:USTF0",1745920983368,5.15253,1835.0,1834.9,29.48659924]
["bitfinex-derivatives","ETHF0:USTF0",1745920983664,4.063,1835.0,1834.9,28.89715924]
["bitfinex-derivatives","ETHF0:USTF0",1745920983963,5.15253,1835.0,1834.9,27.80759924]
["bitfinex-derivatives","ETHF0:USTF0",1745920984166,5.15253,1835.0,1834.9,31.56959924]
["bitfinex-derivatives","ETHF0:USTF0",1745920985062,5.15253,1835.0,1834.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745920985265,4.063,1835.0,1834.8,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1745920985561,1.08959,1834.9,1834.8,16.90809924]
["bitfinex-derivatives","ETHF0:USTF0",1745920985760,2.73899,1834.9,1834.8,16.90809924]
["bitfinex-derivatives","ETHF0:USTF0",1745920985962,2.73899,1834.9,1834.8,27.80819924]
["bitfinex-derivatives","ETHF0:USTF0",1745920986160,2.73899,1834.9,1834.8,30.61454924]
["bitfinex-derivatives","ETHF0:USTF0",1745920986360,2.73899,1834.9,1834.8,29.52489924]
["bitfinex-derivatives","ETHF0:USTF0",1745920986756,5.15257,1835.0,1834.8,29.52489924]
["bitfinex-derivatives","ETHF0:USTF0",1745920986961,5.15257,1835.0,1834.9,29.52459924]
["bitfinex-derivatives","ETHF0:USTF0",1745920987860,5.15257,1835.0,1834.9,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745920988064,1.08971,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745920988366,1.08965,1834.8,1834.7,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1745920988566,1.08965,1834.8,1834.7,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745920988871,2.66003,1834.9,1834.7,30.50896924]
["bitfinex-derivatives","ETHF0:USTF0",1745920989067,2.66003,1834.9,1834.8,28.89814924]
["bitfinex-derivatives","ETHF0:USTF0",1745920989269,5.15363,1834.9,1834.8,27.80849924]
["bitfinex-derivatives","ETHF0:USTF0",1745920989763,5.15363,1834.9,1834.8,28.89814924]
["bitfinex-derivatives","ETHF0:USTF0",1745920990268,5.15363,1834.9,1834.8,32.66014924]
["bitfinex-derivatives","ETHF0:USTF0",1745920990468,5.15353,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1745920990669,5.15353,1835.0,1834.9,29.47379924]
["bitfinex-derivatives","ETHF0:USTF0",1745920991266,1.08953,1835.0,1834.9,33.23579924]
["bitfinex-derivatives","ETHF0:USTF0",1745920991666,2.81223,1835.0,1834.9,33.23579924]
["bitfinex-derivatives","ETHF0:USTF0",1745920991971,2.81223,1835.0,1834.9,31.56989924]
["bitfinex-derivatives","ETHF0:USTF0",1745920992174,1.08971,1834.7,1834.6,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1745920992567,2.81238,1834.8,1834.6,32.68309924]
["bitfinex-derivatives","ETHF0:USTF0",1745920992761,2.81235,1834.8,1834.7,18.57399924]
["bitfinex-derivatives","ETHF0:USTF0",1745920992966,2.81235,1834.8,1834.7,29.47499924]
["bitfinex-derivatives","ETHF0:USTF0",1745920993171,2.81235,1834.8,1834.7,33.23699924]
["bitfinex-derivatives","ETHF0:USTF0",1745920993977,2.81235,1834.8,1834.7,34.32670924]
["bitfinex-derivatives","ETHF0:USTF0",1745920994270,2.81235,1834.8,1834.7,33.23699924]
["bitfinex-derivatives","ETHF0:USTF0",1745920994476,5.15465,1834.8,1834.7,33.23699924]
["bitfinex-derivatives","ETHF0:USTF0",1745920994672,4.065,1835.0,1834.9,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1745920994868,5.15453,1835.0,1834.9,17.99764924]
["bitfinex-derivatives","ETHF0:USTF0",1745920995063,5.15453,1835.0,1834.9,28.89714924]
["bitfinex-derivatives","ETHF0:USTF0",1745920995268,5.15453,1835.0,1834.9,32.65914924]
["bitfinex-derivatives","ETHF0:USTF0",1745920995673,1.08943,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1745920995969,1.08947,1835.1,1835.0,2.72128]
["bitfinex-derivatives","ETHF0:USTF0",1745920996174,1.08947,1835.1,1835.0,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745920996369,1.08947,1835.1,1835.0,33.20079924]
["bitfinex-derivatives","ETHF0:USTF0",1745920996570,2.71867,1835.1,1835.0,33.20079924]
["bitfinex-derivatives","ETHF0:USTF0",1745920997473,6.78367,1835.1,1835.0,33.20079924]
["bitfinex-derivatives","ETHF0:USTF0",1745920998178,6.78367,1835.1,1835.0,34.29032924]
["bitfinex-derivatives","ETHF0:USTF0",1745920998371,6.78367,1835.1,1835.0,33.20079924]
["bitfinex-derivatives","ETHF0:USTF0",1745921001079,2.71867,1835.1,1835.0,33.20079924]
["bitfinex-derivatives","ETHF0:USTF0",1745921001280,6.78367,1835.1,1835.0,33.20079924]
["bitfinex-derivatives","ETHF0:USTF0",1745921001675,6.78367,1835.1,1835.0,34.29032924]
["bitfinex-derivatives","ETHF0:USTF0",1745921001875,6.78367,1835.1,1835.0,33.20079924]
["bitfinex-derivatives","ETHF0:USTF0",1745921003184,2.71867,1835.1,1835.0,33.20079924]
["bitfinex-derivatives","ETHF0:USTF0",1745921003380,1.08965,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921003677,1.08965,1834.8,1834.7,20.11589924]
["bitfinex-derivatives","ETHF0:USTF0",1745921004079,1.08965,1834.8,1834.7,37.54897924]
["bitfinex-derivatives","ETHF0:USTF0",1745921004285,2.79183,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1745921004468,1.08965,1834.8,1834.7,26.64827924]
["bitfinex-derivatives","ETHF0:USTF0",1745921004767,1.08965,1834.8,1834.7,25.55859924]
["bitfinex-derivatives","ETHF0:USTF0",1745921004969,1.08965,1834.8,1834.7,33.25149924]
["bitfinex-derivatives","ETHF0:USTF0",1745921006882,1.08965,1834.8,1834.7,31.57079924]
["bitfinex-derivatives","ETHF0:USTF0",1745921007082,1.08975,1834.7,1834.5,11.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745921007287,1.08965,1834.8,1834.7,16.90809924]
["bitfinex-derivatives","ETHF0:USTF0",1745921007579,2.72945,1834.8,1834.7,16.90809924]
["bitfinex-derivatives","ETHF0:USTF0",1745921007786,1.08971,1834.7,1834.6,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1745921008085,2.72948,1834.8,1834.7,16.90809924]
["bitfinex-derivatives","ETHF0:USTF0",1745921008483,1.08971,1834.7,1834.6,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1745921009079,4.36405,1834.8,1834.5,10.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745921009284,4.36405,1834.8,1834.5,7.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745921009285,1.08977,1834.6,1834.5,7.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745921009485,1.08977,1834.6,1834.5,8.57543]
["bitfinex-derivatives","ETHF0:USTF0",1745921009784,1.08977,1834.6,1834.5,36.38542924]
["bitfinex-derivatives","ETHF0:USTF0",1745921009981,1.08977,1834.6,1834.5,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745921010288,1.08998,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1745921010584,1.08992,1834.4,1834.3,17.99804924]
["bitfinex-derivatives","ETHF0:USTF0",1745921010785,1.08988,1834.5,1834.3,17.99804924]
["bitfinex-derivatives","ETHF0:USTF0",1745921010988,1.08988,1834.5,1834.4,18.53079924]
["bitfinex-derivatives","ETHF0:USTF0",1745921011386,2.79791,1834.6,1834.4,30.52335924]
["bitfinex-derivatives","ETHF0:USTF0",1745921011584,1.08983,1834.5,1834.4,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745921011985,1.08983,1834.5,1834.4,29.43329924]
["bitfinex-derivatives","ETHF0:USTF0",1745921012186,5.15483,1834.5,1834.4,33.19529924]
["bitfinex-derivatives","ETHF0:USTF0",1745921013589,1.08983,1834.5,1834.4,33.19529924]
["bitfinex-derivatives","ETHF0:USTF0",1745921013790,5.04983,1834.5,1834.4,33.19529924]
["bitfinex-derivatives","ETHF0:USTF0",1745921014287,5.04983,1834.5,1834.4,34.28518924]
["bitfinex-derivatives","ETHF0:USTF0",1745921014692,5.04983,1834.5,1834.4,33.19529924]
["bitfinex-derivatives","ETHF0:USTF0",1745921015488,5.04983,1834.5,1834.4,34.28518924]
["bitfinex-derivatives","ETHF0:USTF0",1745921015790,5.04983,1834.5,1834.4,33.19529924]
["bitfinex-derivatives","ETHF0:USTF0",1745921016286,1.08982,1834.6,1834.4,34.28514924]
["bitfinex-derivatives","ETHF0:USTF0",1745921016482,4.29753,1834.7,1834.5,27.81029924]
["bitfinex-derivatives","ETHF0:USTF0",1745921016684,8.25753,1834.7,1834.6,18.47109924]
["bitfinex-derivatives","ETHF0:USTF0",1745921016878,8.25753,1834.7,1834.6,29.37269924]
["bitfinex-derivatives","ETHF0:USTF0",1745921017082,1.08983,1834.5,1834.4,2.65289]
["bitfinex-derivatives","ETHF0:USTF0",1745921017283,2.69883,1834.6,1834.5,16.90809924]
["bitfinex-derivatives","ETHF0:USTF0",1745921017485,2.69883,1834.6,1834.5,18.47109924]
["bitfinex-derivatives","ETHF0:USTF0",1745921017684,2.69883,1834.6,1834.5,29.37299924]
["bitfinex-derivatives","ETHF0:USTF0",1745921018085,2.69883,1834.6,1834.5,27.80999924]
["bitfinex-derivatives","ETHF0:USTF0",1745921018289,1.08989,1834.4,1834.3,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745921018494,1.08995,1834.3,1834.2,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745921018698,1.08995,1834.3,1834.2,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745921018899,1.08995,1834.3,1834.2,29.51129924]
["bitfinex-derivatives","ETHF0:USTF0",1745921019102,1.08995,1834.3,1834.2,34.36330924]
["bitfinex-derivatives","ETHF0:USTF0",1745921019301,2.67634,1834.4,1834.2,34.36330924]
["bitfinex-derivatives","ETHF0:USTF0",1745921019601,2.67634,1834.4,1834.3,27.81139924]
["bitfinex-derivatives","ETHF0:USTF0",1745921020100,1.08994,1834.4,1834.3,27.81139924]
["bitfinex-derivatives","ETHF0:USTF0",1745921022804,1.08995,1834.3,1834.2,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745921023004,6.73735,1834.3,1834.2,16.90809924]
["bitfinex-derivatives","ETHF0:USTF0",1745921023304,5.6474,1834.3,1834.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1745921023613,1.09001,1834.2,1834.1,16.90809924]
["bitfinex-derivatives","ETHF0:USTF0",1745921023902,2.77641,1834.2,1834.1,16.90809924]
["bitfinex-derivatives","ETHF0:USTF0",1745921024102,2.77641,1834.2,1834.1,27.81229924]
["bitfinex-derivatives","ETHF0:USTF0",1745921026997,1.09007,1834.1,1834.0,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1745921027193,2.71687,1834.1,1834.0,6.3092]
["bitfinex-derivatives","ETHF0:USTF0",1745921027404,2.71687,1834.1,1834.0,34.12209924]
["bitfinex-derivatives","ETHF0:USTF0",1745921028605,2.71687,1834.1,1834.0,33.26599924]
["bitfinex-derivatives","ETHF0:USTF0",1745921028805,2.71687,1834.1,1834.0,31.57489924]
["bitfinex-derivatives","ETHF0:USTF0",1745921032808,13.62167,1834.1,1834.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921033002,22.66707,1834.1,1834.0,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745921033201,22.66707,1834.1,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921033202,1.09042,1833.5,1833.4,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745921033404,1.09042,1833.5,1833.4,16.90809924]
["bitfinex-derivatives","ETHF0:USTF0",1745921033603,3.2078,1833.6,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921033604,1.09048,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921033813,1.09048,1833.4,1833.3,20.11589924]
["bitfinex-derivatives","ETHF0:USTF0",1745921034010,1.09048,1833.4,1833.3,31.02489924]
["bitfinex-derivatives","ETHF0:USTF0",1745921034211,1.09048,1833.4,1833.3,31.57909924]
["bitfinex-derivatives","ETHF0:USTF0",1745921035220,4.29828,1833.4,1833.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921035914,1.09048,1833.4,1833.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921036211,1.09054,1833.3,1833.2,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745921036409,5.05254,1833.3,1833.2,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745921036609,5.05254,1833.3,1833.2,29.39819924]
["bitfinex-derivatives","ETHF0:USTF0",1745921036812,5.05254,1833.3,1833.2,18.48859924]
["bitfinex-derivatives","ETHF0:USTF0",1745921037112,5.05254,1833.3,1833.2,29.39819924]
["bitfinex-derivatives","ETHF0:USTF0",1745921037311,5.05254,1833.3,1833.2,33.16019924]
["bitfinex-derivatives","ETHF0:USTF0",1745921039209,5.05254,1833.3,1833.2,20.67009924]
["bitfinex-derivatives","ETHF0:USTF0",1745921039410,5.05254,1833.3,1833.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921040116,6.68714,1833.3,1833.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921040817,6.68714,1833.3,1833.2,5.4584]
["bitfinex-derivatives","ETHF0:USTF0",1745921041215,6.68714,1833.3,1833.2,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745921042114,6.68714,1833.3,1833.2,5.4584]
["bitfinex-derivatives","ETHF0:USTF0",1745921042817,2.72514,1833.3,1833.2,5.4584]
["bitfinex-derivatives","ETHF0:USTF0",1745921043124,3.963,1833.3,1833.2,34.36669924]
["bitfinex-derivatives","ETHF0:USTF0",1745921043524,5.05354,1833.3,1833.2,33.27609924]
["bitfinex-derivatives","ETHF0:USTF0",1745921043827,5.05354,1833.3,1833.2,34.36669924]
["bitfinex-derivatives","ETHF0:USTF0",1745921044121,5.05354,1833.3,1833.2,33.27609924]
["bitfinex-derivatives","ETHF0:USTF0",1745921044322,3.963,1833.3,1833.2,34.36669924]
["bitfinex-derivatives","ETHF0:USTF0",1745921044824,5.05354,1833.3,1833.2,34.36669924]
["bitfinex-derivatives","ETHF0:USTF0",1745921045515,5.05354,1833.3,1833.2,33.27609924]
["bitfinex-derivatives","ETHF0:USTF0",1745921045822,3.963,1833.3,1833.2,34.36669924]
["bitfinex-derivatives","ETHF0:USTF0",1745921046418,3.846,1833.6,1833.2,38.27609924]
["bitfinex-derivatives","ETHF0:USTF0",1745921046619,3.846,1833.6,1833.5,16.90809924]
["bitfinex-derivatives","ETHF0:USTF0",1745921046921,4.93636,1833.6,1833.5,16.90809924]
["bitfinex-derivatives","ETHF0:USTF0",1745921047122,4.93636,1833.6,1833.5,31.57789924]
["bitfinex-derivatives","ETHF0:USTF0",1745921048309,4.93636,1833.6,1833.5,33.14039924]
["bitfinex-derivatives","ETHF0:USTF0",1745921048516,4.93636,1833.6,1833.5,34.23081924]
["bitfinex-derivatives","ETHF0:USTF0",1745921049025,4.29808,1833.8,1833.6,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1745921049231,4.29808,1833.8,1833.7,18.53579924]
["bitfinex-derivatives","ETHF0:USTF0",1745921049416,8.14408,1833.8,1833.7,18.53579924]
["bitfinex-derivatives","ETHF0:USTF0",1745921049616,8.14408,1833.8,1833.7,29.44239924]
["bitfinex-derivatives","ETHF0:USTF0",1745921050222,8.14408,1833.8,1833.7,33.20439924]
["bitfinex-derivatives","ETHF0:USTF0",1745921050623,2.72535,1834.0,1833.7,33.20439924]
["bitfinex-derivatives","ETHF0:USTF0",1745921050624,4.93616,1834.0,1833.8,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1745921050824,4.93613,1834.0,1833.9,16.90809924]
["bitfinex-derivatives","ETHF0:USTF0",1745921051130,4.93613,1834.0,1833.9,27.81349924]
["bitfinex-derivatives","ETHF0:USTF0",1745921051319,6.58673,1834.0,1833.9,27.81349924]
["bitfinex-derivatives","ETHF0:USTF0",1745921051518,6.58673,1834.0,1833.9,29.47219924]
["bitfinex-derivatives","ETHF0:USTF0",1745921052125,6.58673,1834.0,1833.9,33.23419924]
["bitfinex-derivatives","ETHF0:USTF0",1745921058935,6.58673,1834.0,1833.9,34.32438924]
["bitfinex-derivatives","ETHF0:USTF0",1745921059135,6.58673,1834.0,1833.9,33.23419924]
["bitfinex-derivatives","ETHF0:USTF0",1745921060438,6.58673,1834.0,1833.9,34.32438924]
["bitfinex-derivatives","ETHF0:USTF0",1745921061325,6.58673,1834.0,1833.9,33.23419924]
["bitfinex-derivatives","ETHF0:USTF0",1745921062133,6.58673,1834.0,1833.9,29.47219924]
["bitfinex-derivatives","ETHF0:USTF0",1745921062430,6.58673,1834.0,1833.9,30.56238924]
["bitfinex-derivatives","ETHF0:USTF0",1745921063136,6.58673,1834.0,1833.9,34.32438924]
["bitfinex-derivatives","ETHF0:USTF0",1745921063430,6.58673,1834.0,1833.9,33.23419924]
["bitfinex-derivatives","ETHF0:USTF0",1745921064039,6.58673,1834.0,1833.9,34.32438924]
["bitfinex-derivatives","ETHF0:USTF0",1745921064237,6.58673,1834.0,1833.9,33.23419924]
["bitfinex-derivatives","ETHF0:USTF0",1745921070342,5.4966,1834.0,1833.9,34.32438924]
["bitfinex-derivatives","ETHF0:USTF0",1745921070537,6.58673,1834.0,1833.9,34.32438924]
["bitfinex-derivatives","ETHF0:USTF0",1745921070845,3.846,1834.0,1833.9,34.32438924]
["bitfinex-derivatives","ETHF0:USTF0",1745921071037,2.3689,1834.2,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745921071243,3.45891,1834.2,1834.1,18.55679924]
["bitfinex-derivatives","ETHF0:USTF0",1745921071431,7.30391,1834.2,1834.1,18.55679924]
["bitfinex-derivatives","ETHF0:USTF0",1745921071638,7.30391,1834.2,1834.1,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745921071839,0.7929,1834.5,1834.1,32.66879924]
["bitfinex-derivatives","ETHF0:USTF0",1745921072034,2.66187,1834.3,1834.1,5.94652]
["bitfinex-derivatives","ETHF0:USTF0",1745921072339,2.66187,1834.3,1834.2,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745921072534,2.66187,1834.3,1834.2,18.55679924]
["bitfinex-derivatives","ETHF0:USTF0",1745921072744,2.66187,1834.3,1834.2,70.26039924]
["bitfinex-derivatives","ETHF0:USTF0",1745921073139,2.66187,1834.3,1834.2,74.02239924]
["bitfinex-derivatives","ETHF0:USTF0",1745921073948,2.66187,1834.3,1834.2,75.11240924]
["bitfinex-derivatives","ETHF0:USTF0",1745921074245,2.66187,1834.3,1834.2,74.02239924]
["bitfinex-derivatives","ETHF0:USTF0",1745921074547,1.5719,1834.3,1834.2,75.11240924]
["bitfinex-derivatives","ETHF0:USTF0",1745921075643,2.66185,1834.3,1834.2,74.02239924]
["bitfinex-derivatives","ETHF0:USTF0",1745921077046,2.66185,1834.3,1834.2,75.11240924]
["bitfinex-derivatives","ETHF0:USTF0",1745921077248,2.66185,1834.3,1834.2,74.02239924]
["bitfinex-derivatives","ETHF0:USTF0",1745921077640,16.77325,1834.3,1834.2,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745921078248,21.77325,1834.3,1834.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745921079147,25.53525,1834.3,1834.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745921080949,25.62852985,1834.3,1834.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745921081149,20.62852985,1834.3,1834.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745921081349,20.62852986,1834.3,1834.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745921082944,20.62853301,1834.3,1834.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745921084948,2.72523,1834.1,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921085151,2.72577,1833.7,1833.3,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745921085351,4.2981,1833.7,1833.6,15.81779924]
["bitfinex-derivatives","ETHF0:USTF0",1745921085550,8.0471,1833.7,1833.6,67.52499924]
["bitfinex-derivatives","ETHF0:USTF0",1745921086449,8.0471,1833.7,1833.6,69.09439924]
["bitfinex-derivatives","ETHF0:USTF0",1745921091155,8.0471,1833.7,1833.6,70.18475924]
["bitfinex-derivatives","ETHF0:USTF0",1745921091156,6.9578,1833.7,1833.6,70.18475924]
["bitfinex-derivatives","ETHF0:USTF0",1745921091351,1.09026,1833.8,1833.6,78.15649924]
["bitfinex-derivatives","ETHF0:USTF0",1745921091554,1.09026,1833.8,1833.7,28.43019924]
["bitfinex-derivatives","ETHF0:USTF0",1745921092156,1.09026,1833.8,1833.7,32.19219924]
["bitfinex-derivatives","ETHF0:USTF0",1745921095357,1.09026,1833.8,1833.7,33.28249924]
["bitfinex-derivatives","ETHF0:USTF0",1745921095655,1.09026,1833.8,1833.7,32.19219924]
["bitfinex-derivatives","ETHF0:USTF0",1745921096259,1.09026,1833.8,1833.7,32.19189924]
["bitfinex-derivatives","ETHF0:USTF0",1745921098255,3.2078,1834.1,1833.7,32.19189924]
["bitfinex-derivatives","ETHF0:USTF0",1745921098462,4.29787,1834.1,1834.0,15.81779924]
["bitfinex-derivatives","ETHF0:USTF0",1745921098649,8.14115551,1834.1,1834.0,15.81779924]
["bitfinex-derivatives","ETHF0:USTF0",1745921098854,1.09019,1833.9,1833.8,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1745921099153,1.09019,1833.9,1833.8,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1745921099353,1.09019,1833.9,1833.8,32.07979924]
["bitfinex-derivatives","ETHF0:USTF0",1745921099853,2.68879,1833.9,1833.8,32.07979924]
["bitfinex-derivatives","ETHF0:USTF0",1745921100158,13.59479,1833.9,1833.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921100660,16.80259,1833.9,1833.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921101161,1.0903,1833.7,1833.6,43.2755]
["bitfinex-derivatives","ETHF0:USTF0",1745921101662,1.0903,1833.7,1833.6,70.00049924]
["bitfinex-derivatives","ETHF0:USTF0",1745921102462,1.09019,1833.9,1833.8,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1745921102759,1.09019,1833.9,1833.8,15.81779924]
["bitfinex-derivatives","ETHF0:USTF0",1745921103060,1.09019,1833.9,1833.8,26.72379924]
["bitfinex-derivatives","ETHF0:USTF0",1745921103253,1.09019,1833.9,1833.8,32.10699924]
["bitfinex-derivatives","ETHF0:USTF0",1745921103453,1.09019,1833.9,1833.8,33.19723924]
["bitfinex-derivatives","ETHF0:USTF0",1745921104660,3.75,1834.0,1833.8,33.19723924]
["bitfinex-derivatives","ETHF0:USTF0",1745921104957,4.84013,1834.0,1833.9,17.48849924]
["bitfinex-derivatives","ETHF0:USTF0",1745921105161,4.84013,1834.0,1833.9,21.25049924]
["bitfinex-derivatives","ETHF0:USTF0",1745921105357,4.84013,1834.0,1833.9,32.15589924]
["bitfinex-derivatives","ETHF0:USTF0",1745921106357,17.41443,1834.0,1833.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921106558,18.24853,1834.0,1833.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921107162,1.09024,1833.8,1833.7,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745921107553,1.09024,1833.8,1833.7,28.32649924]
["bitfinex-derivatives","ETHF0:USTF0",1745921108160,1.09024,1833.8,1833.7,32.08849924]
["bitfinex-derivatives","ETHF0:USTF0",1745921110259,2.69214,1833.8,1833.7,32.08849924]
["bitfinex-derivatives","ETHF0:USTF0",1745921110761,2.69214,1833.8,1833.7,33.17879924]
["bitfinex-derivatives","ETHF0:USTF0",1745921110962,2.69214,1833.8,1833.7,32.08849924]
["bitfinex-derivatives","ETHF0:USTF0",1745921110963,1.09024,1833.8,1833.7,32.08849924]
["bitfinex-derivatives","ETHF0:USTF0",1745921112169,1.09024,1833.8,1833.7,33.17879924]
["bitfinex-derivatives","ETHF0:USTF0",1745921112460,1.09024,1833.8,1833.7,32.08849924]
["bitfinex-derivatives","ETHF0:USTF0",1745921113463,2.76254,1833.8,1833.7,32.08849924]
["bitfinex-derivatives","ETHF0:USTF0",1745921115457,1.09024,1833.8,1833.7,32.08849924]
["bitfinex-derivatives","ETHF0:USTF0",1745921115766,1.89322,1833.9,1833.7,32.08849924]
["bitfinex-derivatives","ETHF0:USTF0",1745921115961,1.09022,1833.9,1833.8,28.36319924]
["bitfinex-derivatives","ETHF0:USTF0",1745921116158,1.09022,1833.9,1833.8,32.12519924]
["bitfinex-derivatives","ETHF0:USTF0",1745921119571,1.09022,1833.9,1833.8,32.12489924]
["bitfinex-derivatives","ETHF0:USTF0",1745921120975,2.69892,1833.9,1833.8,32.12489924]
["bitfinex-derivatives","ETHF0:USTF0",1745921124976,1.09022,1833.9,1833.8,32.12489924]
["bitfinex-derivatives","ETHF0:USTF0",1745921128582,8.06757,1834.0,1833.8,32.12489924]
["bitfinex-derivatives","ETHF0:USTF0",1745921128778,6.9128,1834.1,1833.9,29.38233924]
["bitfinex-derivatives","ETHF0:USTF0",1745921129083,1.09004,1834.2,1834.0,18.17299924]
["bitfinex-derivatives","ETHF0:USTF0",1745921129279,1.09004,1834.2,1834.1,17.38649924]
["bitfinex-derivatives","ETHF0:USTF0",1745921129478,1.09004,1834.2,1834.1,28.29099924]
["bitfinex-derivatives","ETHF0:USTF0",1745921129679,1.09004,1834.2,1834.1,29.38106924]
["bitfinex-derivatives","ETHF0:USTF0",1745921129883,1.09004,1834.2,1834.1,28.29099924]
["bitfinex-derivatives","ETHF0:USTF0",1745921130083,3.705,1834.3,1834.1,29.38104924]
["bitfinex-derivatives","ETHF0:USTF0",1745921130283,4.795,1834.3,1834.2,17.38649924]
["bitfinex-derivatives","ETHF0:USTF0",1745921130786,4.795,1834.3,1834.2,28.29009924]
["bitfinex-derivatives","ETHF0:USTF0",1745921131187,4.795,1834.3,1834.2,32.05209924]
["bitfinex-derivatives","ETHF0:USTF0",1745921133283,6.38316,1834.5,1834.3,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1745921133490,4.79486,1834.5,1834.4,17.50719924]
["bitfinex-derivatives","ETHF0:USTF0",1745921133788,4.79486,1834.5,1834.4,18.33999924]
["bitfinex-derivatives","ETHF0:USTF0",1745921134084,4.79486,1834.5,1834.4,62.90199924]
["bitfinex-derivatives","ETHF0:USTF0",1745921134283,4.79486,1834.5,1834.4,73.80449924]
["bitfinex-derivatives","ETHF0:USTF0",1745921135684,3.705,1834.5,1834.4,74.89438924]
["bitfinex-derivatives","ETHF0:USTF0",1745921135984,1.08982,1834.6,1834.4,74.89438924]
["bitfinex-derivatives","ETHF0:USTF0",1745921136286,1.08982,1834.6,1834.5,17.45979924]
["bitfinex-derivatives","ETHF0:USTF0",1745921136482,3.2078,1834.7,1834.5,29.45179924]
["bitfinex-derivatives","ETHF0:USTF0",1745921136686,0.8079,1834.9,1834.6,17.45979924]
["bitfinex-derivatives","ETHF0:USTF0",1745921136890,5.60253,1834.9,1834.8,15.81779924]
["bitfinex-derivatives","ETHF0:USTF0",1745921137082,7.21733,1834.9,1834.8,19.57979924]
["bitfinex-derivatives","ETHF0:USTF0",1745921137278,7.21733,1834.9,1834.8,21.27209924]
["bitfinex-derivatives","ETHF0:USTF0",1745921137786,3.51233,1834.9,1834.8,22.12199924]
["bitfinex-derivatives","ETHF0:USTF0",1745921138391,3.51233,1834.9,1834.8,33.02209924]
["bitfinex-derivatives","ETHF0:USTF0",1745921140489,3.2078,1835.1,1834.8,38.17789924]
["bitfinex-derivatives","ETHF0:USTF0",1745921140692,1.08925,1835.5,1835.0,20.11512924]
["bitfinex-derivatives","ETHF0:USTF0",1745921140894,4.29702,1835.6,1835.5,15.81779924]
["bitfinex-derivatives","ETHF0:USTF0",1745921141089,4.29698,1835.6,1835.5,56.61779924]
["bitfinex-derivatives","ETHF0:USTF0",1745921141288,14.1037,1835.6,1835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745921141488,3.2078,1835.6,1835.5,70.32452924]
["bitfinex-derivatives","ETHF0:USTF0",1745921141685,3.2078,1835.6,1835.5,69.23529924]
["bitfinex-derivatives","ETHF0:USTF0",1745921142092,3.2078,1835.6,1835.5,74.08652924]
["bitfinex-derivatives","ETHF0:USTF0",1745921142792,3.2078,1835.6,1835.5,72.99729924]
["bitfinex-derivatives","ETHF0:USTF0",1745921143195,2.4107,1835.7,1835.5,74.08652924]
["bitfinex-derivatives","ETHF0:USTF0",1745921143394,3.49982,1835.7,1835.6,17.49419924]
["bitfinex-derivatives","ETHF0:USTF0",1745921144090,3.49982,1835.7,1835.6,28.38949924]
["bitfinex-derivatives","ETHF0:USTF0",1745921149396,3.49982,1835.7,1835.6,26.71309924]
["bitfinex-derivatives","ETHF0:USTF0",1745921151001,2.4107,1835.7,1835.6,26.71309924]
["bitfinex-derivatives","ETHF0:USTF0",1745921151299,3.49982,1835.7,1835.6,28.39809924]
["bitfinex-derivatives","ETHF0:USTF0",1745921151495,2.4107,1835.7,1835.6,29.48727924]
["bitfinex-derivatives","ETHF0:USTF0",1745921151797,0.787,1835.7,1835.6,29.48727924]
["bitfinex-derivatives","ETHF0:USTF0",1745921152198,1.87612,1835.7,1835.6,29.48727924]
["bitfinex-derivatives","ETHF0:USTF0",1745921152495,1.87612,1835.7,1835.6,26.71309924]
["bitfinex-derivatives","ETHF0:USTF0",1745921152697,3.56972,1835.7,1835.6,26.71309924]
["bitfinex-derivatives","ETHF0:USTF0",1745921154398,3.56972,1835.7,1835.6,28.31379924]
["bitfinex-derivatives","ETHF0:USTF0",1745921155907,1.08912,1835.7,1835.6,28.31379924]
["bitfinex-derivatives","ETHF0:USTF0",1745921157104,1.08912,1835.7,1835.6,29.40297924]
["bitfinex-derivatives","ETHF0:USTF0",1745921158708,1.08912,1835.7,1835.6,26.71309924]
["bitfinex-derivatives","ETHF0:USTF0",1745921159000,1.08918,1835.6,1835.5,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745921159205,1.08918,1835.6,1835.5,46.1946]
["bitfinex-derivatives","ETHF0:USTF0",1745921159400,2.74806,1835.7,1835.5,63.10158924]
["bitfinex-derivatives","ETHF0:USTF0",1745921159601,2.74806,1835.7,1835.6,17.45039924]
["bitfinex-derivatives","ETHF0:USTF0",1745921159997,2.74806,1835.7,1835.6,28.34569924]
["bitfinex-derivatives","ETHF0:USTF0",1745921162406,2.74806,1835.7,1835.6,29.43487924]
["bitfinex-derivatives","ETHF0:USTF0",1745921162607,1.08912,1835.7,1835.6,29.43487924]
["bitfinex-derivatives","ETHF0:USTF0",1745921163608,6.1092,1835.8,1835.6,29.43487924]
["bitfinex-derivatives","ETHF0:USTF0",1745921163808,7.19826,1835.8,1835.7,17.44829924]
["bitfinex-derivatives","ETHF0:USTF0",1745921164310,18.09296,1835.8,1835.7,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745921164912,19.72657,1835.8,1835.5,41.88919]
["bitfinex-derivatives","ETHF0:USTF0",1745921165113,2.76697,1835.7,1835.5,43.52419]
["bitfinex-derivatives","ETHF0:USTF0",1745921165514,2.76697,1835.7,1835.6,26.71339924]
["bitfinex-derivatives","ETHF0:USTF0",1745921165714,2.76697,1835.7,1835.6,28.34839924]
["bitfinex-derivatives","ETHF0:USTF0",1745921167318,4.74111,1835.8,1835.6,29.43755924]
["bitfinex-derivatives","ETHF0:USTF0",1745921167616,4.74111,1835.8,1835.7,28.34449924]
["bitfinex-derivatives","ETHF0:USTF0",1745921168413,4.74111,1835.8,1835.7,32.10649924]
["bitfinex-derivatives","ETHF0:USTF0",1745921168613,6.36861,1835.8,1835.7,32.10649924]
["bitfinex-derivatives","ETHF0:USTF0",1745921169917,6.36861,1835.8,1835.7,33.19561924]
["bitfinex-derivatives","ETHF0:USTF0",1745921170217,6.36861,1835.8,1835.7,32.10649924]
["bitfinex-derivatives","ETHF0:USTF0",1745921171105,6.36861,1835.8,1835.7,28.34449924]
["bitfinex-derivatives","ETHF0:USTF0",1745921173422,6.36861,1835.8,1835.7,32.10649924]
["bitfinex-derivatives","ETHF0:USTF0",1745921174219,6.36861,1835.8,1835.7,28.34449924]
["bitfinex-derivatives","ETHF0:USTF0",1745921176920,1.08918,1835.6,1835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745921177423,11.98508,1835.6,1835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745921177722,13.70078,1835.6,1835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745921177919,1.7157,1835.6,1835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745921178121,4.71014,1835.7,1835.5,74.06600924]
["bitfinex-derivatives","ETHF0:USTF0",1745921178322,4.71014,1835.7,1835.6,28.41449924]
["bitfinex-derivatives","ETHF0:USTF0",1745921179027,15.60544,1835.7,1835.6,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745921180524,1.08918,1835.6,1835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745921180730,2.78888,1835.6,1835.5,42.4579]
["bitfinex-derivatives","ETHF0:USTF0",1745921181227,13.68478,1835.6,1835.5,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745921181520,14.53708,1835.6,1835.5,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745921182123,14.53708,1835.6,1835.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745921184332,14.53708,1835.6,1835.5,42.3978]
["bitfinex-derivatives","ETHF0:USTF0",1745921184930,3.64118,1835.6,1835.5,69.11149924]
["bitfinex-derivatives","ETHF0:USTF0",1745921185125,3.64118,1835.6,1835.5,72.87349924]
["bitfinex-derivatives","ETHF0:USTF0",1745921186131,3.64118,1835.6,1835.5,69.11149924]
["bitfinex-derivatives","ETHF0:USTF0",1745921188029,1.08947,1835.1,1835.0,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745921188220,4.29715,1835.3,1835.2,15.81779924]
["bitfinex-derivatives","ETHF0:USTF0",1745921188425,1.08935,1835.3,1835.2,15.81779924]
["bitfinex-derivatives","ETHF0:USTF0",1745921188627,1.08946,1835.2,1835.0,5.96023]
["bitfinex-derivatives","ETHF0:USTF0",1745921188827,1.08946,1835.2,1835.1,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745921189029,2.79926,1835.2,1835.1,58.33709924]
["bitfinex-derivatives","ETHF0:USTF0",1745921189231,2.79926,1835.2,1835.1,69.23539924]
["bitfinex-derivatives","ETHF0:USTF0",1745921190333,4.71034,1835.4,1835.2,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1745921190533,0.7882,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1745921190733,3.621,1835.5,1835.4,16.90708924]
["bitfinex-derivatives","ETHF0:USTF0",1745921190928,3.621,1835.5,1835.4,29.52288924]
["bitfinex-derivatives","ETHF0:USTF0",1745921191136,3.621,1835.5,1835.4,70.32288924]
["bitfinex-derivatives","ETHF0:USTF0",1745921191342,3.621,1835.5,1835.4,74.08488924]
["bitfinex-derivatives","ETHF0:USTF0",1745921191835,1.08923,1835.5,1835.4,74.08488924]
["bitfinex-derivatives","ETHF0:USTF0",1745921192034,1.08923,1835.5,1835.4,72.99559924]
["bitfinex-derivatives","ETHF0:USTF0",1745921192935,2.72142,1835.6,1835.4,74.08488924]
["bitfinex-derivatives","ETHF0:USTF0",1745921193133,2.72142,1835.6,1835.5,17.42269924]
["bitfinex-derivatives","ETHF0:USTF0",1745921193335,2.72142,1835.6,1835.5,18.26419924]
["bitfinex-derivatives","ETHF0:USTF0",1745921193534,2.72142,1835.6,1835.5,29.16009924]
["bitfinex-derivatives","ETHF0:USTF0",1745921193738,2.72142,1835.6,1835.5,69.96009924]
["bitfinex-derivatives","ETHF0:USTF0",1745921194735,1.08947,1835.1,1834.6,19.29851838]
["bitfinex-derivatives","ETHF0:USTF0",1745921194937,1.08947,1835.1,1834.7,9.66842405]
["bitfinex-derivatives","ETHF0:USTF0",1745921195140,1.08965,1834.9,1834.7,9.66842405]
["bitfinex-derivatives","ETHF0:USTF0",1745921195334,3.56147,1835.0,1834.7,10.75810405]
["bitfinex-derivatives","ETHF0:USTF0",1745921195534,3.56147,1835.0,1834.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1745921195731,3.56147,1835.0,1834.9,54.96107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921195939,3.56147,1835.0,1834.9,65.86087924]
["bitfinex-derivatives","ETHF0:USTF0",1745921196235,3.56147,1835.0,1834.9,67.44687924]
["bitfinex-derivatives","ETHF0:USTF0",1745921196738,3.56147,1835.0,1834.9,65.86087924]
["bitfinex-derivatives","ETHF0:USTF0",1745921198135,2.72434,1834.7,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921198445,1.08989,1834.4,1834.3,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1745921198736,1.08989,1834.4,1834.3,43.2956]
["bitfinex-derivatives","ETHF0:USTF0",1745921198939,1.08989,1834.4,1834.3,68.35967924]
["bitfinex-derivatives","ETHF0:USTF0",1745921199140,1.08989,1834.4,1834.3,72.12167924]
["bitfinex-derivatives","ETHF0:USTF0",1745921200542,0.7852,1834.9,1834.3,80.32947924]
["bitfinex-derivatives","ETHF0:USTF0",1745921200835,1.08977,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921201334,1.08977,1834.6,1834.5,32.03277924]
["bitfinex-derivatives","ETHF0:USTF0",1745921202042,1.08977,1834.6,1834.5,28.82497924]
["bitfinex-derivatives","ETHF0:USTF0",1745921202239,1.08977,1834.6,1834.5,25.06297924]
["bitfinex-derivatives","ETHF0:USTF0",1745921202438,1.86657,1834.6,1834.5,25.06297924]
["bitfinex-derivatives","ETHF0:USTF0",1745921202742,1.08989,1834.4,1834.3,43.2956]
["bitfinex-derivatives","ETHF0:USTF0",1745921203140,1.08989,1834.4,1834.3,72.12167924]
["bitfinex-derivatives","ETHF0:USTF0",1745921204241,1.08989,1834.4,1834.3,68.35967924]
["bitfinex-derivatives","ETHF0:USTF0",1745921205846,11.99289,1834.4,1834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745921206345,11.99289,1834.4,1834.3,42.3586]
["bitfinex-derivatives","ETHF0:USTF0",1745921207135,1.08989,1834.4,1834.3,42.3586]
["bitfinex-derivatives","ETHF0:USTF0",1745921207340,4.70789,1834.4,1834.3,42.3586]
["bitfinex-derivatives","ETHF0:USTF0",1745921208049,4.70789,1834.4,1834.3,67.42267924]
["bitfinex-derivatives","ETHF0:USTF0",1745921210643,4.70789,1834.4,1834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745921210644,15.61089,1834.4,1834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745921211944,23.81869,1834.4,1834.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745921212145,1.09019,1833.9,1833.8,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745921212342,7.91593,1834.0,1833.9,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921212542,2.72547,1833.9,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921212743,1.0903,1833.7,1833.6,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921213046,1.0903,1833.7,1833.6,54.96107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921213258,1.9434,1833.7,1833.6,65.86827924]
["bitfinex-derivatives","ETHF0:USTF0",1745921213455,16.56190197,1833.7,1833.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745921213856,21.56190197,1833.7,1833.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745921214058,1.0906,1833.2,1833.1,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745921214258,1.0906,1833.2,1833.1,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921214459,1.0906,1833.2,1833.1,65.87127924]
["bitfinex-derivatives","ETHF0:USTF0",1745921218259,12.0008,1833.2,1833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745921218965,1.0906,1833.2,1833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745921219165,12.0008,1833.2,1833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745921220958,1.0906,1833.2,1833.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745921221166,1.0906,1833.2,1833.1,65.87127924]
["bitfinex-derivatives","ETHF0:USTF0",1745921221364,0.8574,1833.3,1833.1,65.87127924]
["bitfinex-derivatives","ETHF0:USTF0",1745921221563,4.29828,1833.4,1833.2,27.86664924]
["bitfinex-derivatives","ETHF0:USTF0",1745921221861,4.29828,1833.4,1833.3,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921222064,4.29828,1833.4,1833.3,25.07037924]
["bitfinex-derivatives","ETHF0:USTF0",1745921222268,4.29828,1833.4,1833.3,65.87037924]
["bitfinex-derivatives","ETHF0:USTF0",1745921222562,4.29828,1833.4,1833.3,54.96107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921222866,4.29828,1833.4,1833.3,65.87007924]
["bitfinex-derivatives","ETHF0:USTF0",1745921223564,15.20728,1833.4,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745921223864,16.05488,1833.4,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745921224454,1.09054,1833.3,1833.2,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745921224666,1.09072,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921224861,3.621,1833.1,1832.9,5.94847]
["bitfinex-derivatives","ETHF0:USTF0",1745921225064,3.621,1833.1,1833.0,43.55532]
["bitfinex-derivatives","ETHF0:USTF0",1745921225259,3.621,1833.1,1833.0,68.62719924]
["bitfinex-derivatives","ETHF0:USTF0",1745921226364,3.621,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745921226554,3.621,1833.3,1833.2,15.25167924]
["bitfinex-derivatives","ETHF0:USTF0",1745921226757,3.621,1833.3,1833.2,26.16127924]
["bitfinex-derivatives","ETHF0:USTF0",1745921226954,3.621,1833.3,1833.2,28.66487924]
["bitfinex-derivatives","ETHF0:USTF0",1745921227167,3.621,1833.3,1833.2,27.57427924]
["bitfinex-derivatives","ETHF0:USTF0",1745921227363,4.71154,1833.3,1833.2,27.57427924]
["bitfinex-derivatives","ETHF0:USTF0",1745921228169,1.0906,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921228369,1.0906,1833.2,1833.1,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921228560,1.09066,1833.1,1833.0,42.3646]
["bitfinex-derivatives","ETHF0:USTF0",1745921228966,1.09066,1833.1,1833.0,67.43647924]
["bitfinex-derivatives","ETHF0:USTF0",1745921229762,1.6177,1833.2,1833.0,68.52718924]
["bitfinex-derivatives","ETHF0:USTF0",1745921229967,2.70836,1833.2,1833.1,15.72567924]
["bitfinex-derivatives","ETHF0:USTF0",1745921230365,2.70836,1833.2,1833.1,26.63587924]
["bitfinex-derivatives","ETHF0:USTF0",1745921230966,1.09066,1833.2,1833.1,26.63587924]
["bitfinex-derivatives","ETHF0:USTF0",1745921231265,0.8185,1833.5,1833.3,1.09052]
["bitfinex-derivatives","ETHF0:USTF0",1745921231463,1.90892,1833.5,1833.4,15.87827924]
["bitfinex-derivatives","ETHF0:USTF0",1745921231659,18.07352,1833.5,1833.4,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745921233569,7.16512,1833.5,1833.4,26.78667924]
["bitfinex-derivatives","ETHF0:USTF0",1745921234468,6.34662,1833.5,1833.4,26.78667924]
["bitfinex-derivatives","ETHF0:USTF0",1745921235172,5.2562,1833.5,1833.4,27.87715924]
["bitfinex-derivatives","ETHF0:USTF0",1745921235470,3.614,1833.7,1833.4,26.78667924]
["bitfinex-derivatives","ETHF0:USTF0",1745921235672,4.7043,1833.7,1833.6,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921236167,3.614,1833.7,1833.6,27.74573924]
["bitfinex-derivatives","ETHF0:USTF0",1745921236366,3.614,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745921236567,3.614,1833.8,1833.7,27.74537924]
["bitfinex-derivatives","ETHF0:USTF0",1745921236761,4.70424,1833.8,1833.7,26.65507924]
["bitfinex-derivatives","ETHF0:USTF0",1745921236960,3.614,1833.8,1833.7,27.74537924]
["bitfinex-derivatives","ETHF0:USTF0",1745921237156,1.6121,1834.0,1833.7,38.14278924]
["bitfinex-derivatives","ETHF0:USTF0",1745921237360,1.09013,1834.0,1833.9,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921237768,1.09013,1834.0,1833.9,27.53927924]
["bitfinex-derivatives","ETHF0:USTF0",1745921238174,1.09013,1834.0,1833.9,31.30127924]
["bitfinex-derivatives","ETHF0:USTF0",1745921238465,1.09013,1834.0,1833.9,34.50907924]
["bitfinex-derivatives","ETHF0:USTF0",1745921238670,6.25671,1834.1,1833.9,32.39145924]
["bitfinex-derivatives","ETHF0:USTF0",1745921238871,6.25671,1834.1,1834.0,26.74497924]
["bitfinex-derivatives","ETHF0:USTF0",1745921239069,7.55733,1834.4,1834.0,26.74497924]
["bitfinex-derivatives","ETHF0:USTF0",1745921239070,4.8326,1834.4,1834.0,26.74497924]
["bitfinex-derivatives","ETHF0:USTF0",1745921239276,4.70399,1834.3,1834.1,2.76886]
["bitfinex-derivatives","ETHF0:USTF0",1745921239571,1.08999,1834.3,1834.2,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745921239768,4.70399,1834.3,1834.2,56.63987924]
["bitfinex-derivatives","ETHF0:USTF0",1745921240167,3.56527088,1834.8,1834.2,67.54347924]
["bitfinex-derivatives","ETHF0:USTF0",1745921240372,4.70371,1834.7,1834.6,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921240671,1.08969,1834.8,1834.6,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921240871,4.70269,1834.8,1834.7,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745921241269,15.60339,1834.8,1834.7,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745921241464,3.613,1834.8,1834.7,26.74577924]
["bitfinex-derivatives","ETHF0:USTF0",1745921241672,3.613,1834.8,1834.7,27.83548924]
["bitfinex-derivatives","ETHF0:USTF0",1745921241874,4.70265,1834.8,1834.7,26.74577924]
["bitfinex-derivatives","ETHF0:USTF0",1745921243682,20.44576,1834.8,1834.3,1.90123]
["bitfinex-derivatives","ETHF0:USTF0",1745921243972,1.08981,1834.6,1834.5,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921244172,2.74295,1834.7,1834.5,15.80157924]
["bitfinex-derivatives","ETHF0:USTF0",1745921244370,2.74295,1834.7,1834.6,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745921244675,2.74295,1834.7,1834.6,15.80157924]
["bitfinex-derivatives","ETHF0:USTF0",1745921244974,13.64425,1834.7,1834.6,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745921245772,1.0898,1834.6,1834.4,5.08019]
["bitfinex-derivatives","ETHF0:USTF0",1745921245970,2.743,1834.6,1834.5,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745921246167,2.743,1834.6,1834.5,26.70377924]
["bitfinex-derivatives","ETHF0:USTF0",1745921246374,2.743,1834.6,1834.5,15.80157924]
["bitfinex-derivatives","ETHF0:USTF0",1745921246576,2.743,1834.6,1834.5,26.70347924]
["bitfinex-derivatives","ETHF0:USTF0",1745921246771,2.743,1834.6,1834.5,15.80157924]
["bitfinex-derivatives","ETHF0:USTF0",1745921247373,2.743,1834.6,1834.5,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921247572,1.08989,1834.4,1834.3,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1745921247964,1.08989,1834.4,1834.3,27.49287924]
["bitfinex-derivatives","ETHF0:USTF0",1745921248170,2.72488,1834.3,1833.8,4.29801]
["bitfinex-derivatives","ETHF0:USTF0",1745921248369,2.72488,1834.3,1833.9,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921248370,1.09013,1834.0,1833.9,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921248679,1.09024,1833.8,1833.6,5.91564]
["bitfinex-derivatives","ETHF0:USTF0",1745921248869,1.09024,1833.8,1833.7,15.77857924]
["bitfinex-derivatives","ETHF0:USTF0",1745921249275,2.75624,1833.8,1833.7,26.68517924]
["bitfinex-derivatives","ETHF0:USTF0",1745921249477,1.666,1833.8,1833.7,26.68517924]
["bitfinex-derivatives","ETHF0:USTF0",1745921249871,3.612,1833.9,1833.7,26.68517924]
["bitfinex-derivatives","ETHF0:USTF0",1745921250173,1.09017,1834.0,1833.8,25.06737924]
["bitfinex-derivatives","ETHF0:USTF0",1745921250476,1.09017,1834.0,1833.9,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745921250676,2.71987,1834.0,1833.9,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921250869,1.09027,1833.8,1833.6,5.90324]
["bitfinex-derivatives","ETHF0:USTF0",1745921251069,2.71983,1834.0,1833.9,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921251473,2.71983,1834.0,1833.9,25.06647924]
["bitfinex-derivatives","ETHF0:USTF0",1745921252374,2.72458,1834.5,1833.9,26.67157924]
["bitfinex-derivatives","ETHF0:USTF0",1745921252575,3.70627618,1834.4,1834.3,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921252776,3.70627618,1834.4,1834.0,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1745921252777,1.09001,1834.2,1834.1,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745921253074,1.09001,1834.2,1834.1,15.78507924]
["bitfinex-derivatives","ETHF0:USTF0",1745921253275,1.09001,1834.2,1834.1,26.68927924]
["bitfinex-derivatives","ETHF0:USTF0",1745921253474,1.09001,1834.2,1834.1,25.06527924]
["bitfinex-derivatives","ETHF0:USTF0",1745921253878,1.09007,1834.1,1834.0,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1745921254073,1.09007,1834.1,1834.0,9.3977]
["bitfinex-derivatives","ETHF0:USTF0",1745921254279,1.09007,1834.1,1834.0,34.46357924]
["bitfinex-derivatives","ETHF0:USTF0",1745921254680,2.77927,1834.1,1834.0,34.46357924]
["bitfinex-derivatives","ETHF0:USTF0",1745921254879,1.6892,1834.1,1834.0,34.46357924]
["bitfinex-derivatives","ETHF0:USTF0",1745921255378,2.77927,1834.1,1834.0,34.46357924]
["bitfinex-derivatives","ETHF0:USTF0",1745921256073,2.77927,1834.1,1834.0,32.03567924]
["bitfinex-derivatives","ETHF0:USTF0",1745921256274,2.77927,1834.1,1834.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921256979,6.39227,1834.1,1834.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921257282,1.0903,1833.7,1833.6,4.7886]
["bitfinex-derivatives","ETHF0:USTF0",1745921257684,1.0903,1833.7,1833.6,29.85687924]
["bitfinex-derivatives","ETHF0:USTF0",1745921258079,1.0903,1833.7,1833.6,25.06827924]
["bitfinex-derivatives","ETHF0:USTF0",1745921258280,1.09035,1833.7,1833.6,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921258484,1.09035,1833.7,1833.6,26.64907924]
["bitfinex-derivatives","ETHF0:USTF0",1745921258680,2.78055,1833.7,1833.6,26.64907924]
["bitfinex-derivatives","ETHF0:USTF0",1745921262889,5.51647,1833.8,1833.6,27.73939924]
["bitfinex-derivatives","ETHF0:USTF0",1745921263089,5.51647,1833.8,1833.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745921263090,3.613,1833.8,1833.7,26.63367924]
["bitfinex-derivatives","ETHF0:USTF0",1745921263391,4.70324,1833.8,1833.7,15.72677924]
["bitfinex-derivatives","ETHF0:USTF0",1745921263589,6.29874,1833.8,1833.7,26.63337924]
["bitfinex-derivatives","ETHF0:USTF0",1745921264289,6.29874,1833.8,1833.7,30.39537924]
["bitfinex-derivatives","ETHF0:USTF0",1745921264892,6.29874,1833.8,1833.7,28.82967924]
["bitfinex-derivatives","ETHF0:USTF0",1745921265191,1.09036,1833.6,1833.5,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1745921265486,1.09054,1833.3,1833.2,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745921265692,1.09048,1833.4,1833.3,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921265991,1.0906,1833.2,1833.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745921266378,1.0906,1833.2,1833.1,25.92677924]
["bitfinex-derivatives","ETHF0:USTF0",1745921266585,2.7542,1833.2,1833.1,30.83007924]
["bitfinex-derivatives","ETHF0:USTF0",1745921267085,1.92968,1833.3,1833.1,30.83007924]
["bitfinex-derivatives","ETHF0:USTF0",1745921267290,1.92968,1833.3,1833.2,26.76647924]
["bitfinex-derivatives","ETHF0:USTF0",1745921267680,2.75413,1833.4,1833.2,26.76647924]
["bitfinex-derivatives","ETHF0:USTF0",1745921267883,2.75413,1833.4,1833.3,15.72597924]
["bitfinex-derivatives","ETHF0:USTF0",1745921268080,0.809,1833.6,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745921268286,3.613,1833.6,1833.5,16.81636924]
["bitfinex-derivatives","ETHF0:USTF0",1745921268786,1.89921,1833.9,1833.7,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1745921269084,1.89921,1833.9,1833.8,15.72597924]
["bitfinex-derivatives","ETHF0:USTF0",1745921269591,3.613,1834.1,1833.8,26.63197924]
["bitfinex-derivatives","ETHF0:USTF0",1745921269797,4.70307,1834.1,1834.0,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921270185,16.0959,1834.1,1833.9,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745921270386,6.28118,1834.1,1834.0,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921270584,5.1911,1834.1,1834.0,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921270791,17.18597,1834.1,1834.0,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745921272692,10.9048,1834.1,1834.0,2.79073]
["bitfinex-derivatives","ETHF0:USTF0",1745921272886,4.29777,1834.3,1834.0,26.76647924]
["bitfinex-derivatives","ETHF0:USTF0",1745921272887,2.66275,1834.3,1834.0,26.76647924]
["bitfinex-derivatives","ETHF0:USTF0",1745921273087,2.66275,1834.3,1834.2,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921273685,2.66275,1834.3,1834.2,25.06467924]
["bitfinex-derivatives","ETHF0:USTF0",1745921273686,1.5728,1834.3,1834.2,25.06467924]
["bitfinex-derivatives","ETHF0:USTF0",1745921273890,2.66275,1834.3,1834.2,25.06467924]
["bitfinex-derivatives","ETHF0:USTF0",1745921274089,1.5728,1834.3,1834.2,26.62847924]
["bitfinex-derivatives","ETHF0:USTF0",1745921274394,2.66275,1834.3,1834.2,26.62847924]
["bitfinex-derivatives","ETHF0:USTF0",1745921274692,65.6448,1834.4,1834.2,26.62847924]
["bitfinex-derivatives","ETHF0:USTF0",1745921274896,65.6448,1834.4,1834.3,2.65375]
["bitfinex-derivatives","ETHF0:USTF0",1745921275086,65.6448,1834.4,1834.3,16.81482924]
["bitfinex-derivatives","ETHF0:USTF0",1745921275289,5.213,1834.6,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745921275493,5.213,1834.6,1834.5,16.81470924]
["bitfinex-derivatives","ETHF0:USTF0",1745921275897,5.213,1834.6,1834.5,27.71660924]
["bitfinex-derivatives","ETHF0:USTF0",1745921276089,3.613,1834.6,1834.5,27.71660924]
["bitfinex-derivatives","ETHF0:USTF0",1745921276294,3.613,1834.6,1834.5,26.62677924]
["bitfinex-derivatives","ETHF0:USTF0",1745921276491,5.213,1834.6,1834.5,27.71660924]
["bitfinex-derivatives","ETHF0:USTF0",1745921276893,5.213,1834.6,1834.5,26.62677924]
["bitfinex-derivatives","ETHF0:USTF0",1745921277296,6.30277,1834.6,1834.5,26.62677924]
["bitfinex-derivatives","ETHF0:USTF0",1745921277495,5.213,1834.6,1834.5,26.62677924]
["bitfinex-derivatives","ETHF0:USTF0",1745921277695,6.30277,1834.6,1834.5,26.62677924]
["bitfinex-derivatives","ETHF0:USTF0",1745921278299,5.213,1834.6,1834.5,26.62677924]
["bitfinex-derivatives","ETHF0:USTF0",1745921278497,6.30277,1834.6,1834.5,26.62677924]
["bitfinex-derivatives","ETHF0:USTF0",1745921278699,5.213,1834.6,1834.5,26.62677924]
["bitfinex-derivatives","ETHF0:USTF0",1745921278894,3.613,1834.6,1834.5,27.71660924]
["bitfinex-derivatives","ETHF0:USTF0",1745921279092,3.613,1834.6,1834.5,31.47860924]
["bitfinex-derivatives","ETHF0:USTF0",1745921279397,7.9094,1834.9,1834.7,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1745921279601,7.9094,1834.9,1834.8,15.73967924]
["bitfinex-derivatives","ETHF0:USTF0",1745921279793,9.6337,1834.9,1834.8,15.73967924]
["bitfinex-derivatives","ETHF0:USTF0",1745921279994,9.6337,1834.9,1834.8,26.63977924]
["bitfinex-derivatives","ETHF0:USTF0",1745921280201,8.5441,1834.9,1834.8,27.72942924]
["bitfinex-derivatives","ETHF0:USTF0",1745921280502,7.90939,1834.9,1834.8,26.63977924]
["bitfinex-derivatives","ETHF0:USTF0",1745921280704,9.62089,1834.9,1834.8,26.63977924]
["bitfinex-derivatives","ETHF0:USTF0",1745921282802,1.08977,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921283105,2.66045,1834.8,1834.7,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921283303,1.08977,1834.6,1834.5,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745921283601,1.08965,1834.8,1834.7,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921283805,11.9904,1834.8,1834.6,1.94796]
["bitfinex-derivatives","ETHF0:USTF0",1745921284106,0.818,1835.0,1834.7,25.06207924]
["bitfinex-derivatives","ETHF0:USTF0",1745921284398,3.612,1835.1,1834.9,15.25061924]
["bitfinex-derivatives","ETHF0:USTF0",1745921284600,4.70148,1835.1,1834.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1745921284795,4.70148,1835.1,1835.0,25.06027924]
["bitfinex-derivatives","ETHF0:USTF0",1745921285996,4.70147,1835.1,1835.0,25.06027924]
["bitfinex-derivatives","ETHF0:USTF0",1745921286497,4.70147,1835.1,1835.0,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921286705,4.70147,1835.1,1835.0,25.05997924]
["bitfinex-derivatives","ETHF0:USTF0",1745921287002,3.612,1835.1,1835.0,25.05997924]
["bitfinex-derivatives","ETHF0:USTF0",1745921287204,4.70147,1835.1,1835.0,25.05997924]
["bitfinex-derivatives","ETHF0:USTF0",1745921287902,14.5109,1835.1,1834.8,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1745921288098,1.08959,1834.9,1834.8,4.0153]
["bitfinex-derivatives","ETHF0:USTF0",1745921288303,1.08965,1834.9,1834.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745921288499,1.08962,1834.9,1834.8,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921288707,3.612,1835.1,1834.8,26.15081924]
["bitfinex-derivatives","ETHF0:USTF0",1745921288897,1.08954,1835.0,1834.8,15.25071924]
["bitfinex-derivatives","ETHF0:USTF0",1745921289305,3.612,1835.1,1834.8,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921289507,1.08959,1834.9,1834.8,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921289707,4.29737,1835.0,1834.8,15.25071924]
["bitfinex-derivatives","ETHF0:USTF0",1745921289907,1.86849,1834.9,1834.8,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921290402,1.86849,1834.9,1834.8,25.06117924]
["bitfinex-derivatives","ETHF0:USTF0",1745921291206,0.7789,1834.9,1834.8,26.15082924]
["bitfinex-derivatives","ETHF0:USTF0",1745921291509,3.612,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1745921291710,3.2078,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1745921291910,3.2078,1835.2,1835.1,26.14914924]
["bitfinex-derivatives","ETHF0:USTF0",1745921292510,4.29721,1835.2,1835.1,25.05967924]
["bitfinex-derivatives","ETHF0:USTF0",1745921292811,1.08953,1835.0,1834.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1745921293212,1.08953,1835.0,1834.9,25.06057924]
["bitfinex-derivatives","ETHF0:USTF0",1745921293405,1.08953,1835.0,1834.9,26.15016924]
["bitfinex-derivatives","ETHF0:USTF0",1745921293406,0.8214,1835.0,1834.9,26.15016924]
["bitfinex-derivatives","ETHF0:USTF0",1745921294218,1.91093,1835.0,1834.9,25.06057924]
["bitfinex-derivatives","ETHF0:USTF0",1745921294717,1.91093,1835.0,1834.9,26.15016924]
["bitfinex-derivatives","ETHF0:USTF0",1745921294907,0.8214,1835.0,1834.9,25.06057924]
["bitfinex-derivatives","ETHF0:USTF0",1745921295101,1.91093,1835.0,1834.9,25.06057924]
["bitfinex-derivatives","ETHF0:USTF0",1745921295307,0.8214,1835.0,1834.9,25.06057924]
["bitfinex-derivatives","ETHF0:USTF0",1745921295509,3.2078,1835.3,1834.9,25.06057924]
["bitfinex-derivatives","ETHF0:USTF0",1745921295809,8.76208,1835.5,1835.2,15.25042924]
["bitfinex-derivatives","ETHF0:USTF0",1745921296010,1.0893,1835.4,1835.3,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921296212,8.76208,1835.5,1835.3,15.25042924]
["bitfinex-derivatives","ETHF0:USTF0",1745921296711,1.08929,1835.4,1835.3,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921297207,1.08929,1835.4,1835.3,25.05817924]
["bitfinex-derivatives","ETHF0:USTF0",1745921297917,1.08935,1835.3,1835.2,41.88936]
["bitfinex-derivatives","ETHF0:USTF0",1745921298213,1.08935,1835.3,1835.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745921298412,1.08935,1835.3,1835.2,65.85877924]
["bitfinex-derivatives","ETHF0:USTF0",1745921298613,1.08935,1835.3,1835.0,5.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745921298614,1.08947,1835.1,1835.0,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1745921298811,1.08947,1835.1,1835.0,25.05997924]
["bitfinex-derivatives","ETHF0:USTF0",1745921299213,1.89147,1835.1,1835.0,25.05997924]
["bitfinex-derivatives","ETHF0:USTF0",1745921299521,1.08953,1835.0,1834.9,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1745921299706,1.08953,1835.0,1834.8,9.4532]
["bitfinex-derivatives","ETHF0:USTF0",1745921299912,2.3664,1835.1,1834.9,26.78017924]
["bitfinex-derivatives","ETHF0:USTF0",1745921300112,3.45587,1835.1,1835.0,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921300312,1.89147,1835.1,1835.0,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921300615,1.89152,1835.1,1835.0,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921300814,1.08953,1835.0,1834.9,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745921301207,1.08953,1835.0,1834.9,25.06057924]
["bitfinex-derivatives","ETHF0:USTF0",1745921302016,1.08959,1834.9,1834.8,9.9776]
["bitfinex-derivatives","ETHF0:USTF0",1745921302218,1.08971,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921302518,1.08971,1834.7,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921302519,2.72458,1834.5,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921302720,1.09005,1834.2,1834.1,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921303120,11.99425,1834.2,1834.0,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745921303318,1.09005,1834.2,1834.1,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921303517,11.99425,1834.2,1834.0,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745921303713,1.09005,1834.2,1834.1,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921304111,11.99425,1834.2,1834.0,5.91191]
["bitfinex-derivatives","ETHF0:USTF0",1745921304317,1.09005,1834.2,1834.1,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921304512,7.6206,1834.4,1834.1,26.73887924]
["bitfinex-derivatives","ETHF0:USTF0",1745921304709,5.50271,1834.4,1834.3,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921305418,5.50271,1834.4,1834.3,25.06407924]
["bitfinex-derivatives","ETHF0:USTF0",1745921305620,1.89271,1834.4,1834.3,25.06407924]
["bitfinex-derivatives","ETHF0:USTF0",1745921306209,1.89271,1834.4,1834.3,28.82607924]
["bitfinex-derivatives","ETHF0:USTF0",1745921306815,0.8028,1834.4,1834.3,28.82607924]
["bitfinex-derivatives","ETHF0:USTF0",1745921307026,4.70088,1834.5,1834.3,28.82607924]
["bitfinex-derivatives","ETHF0:USTF0",1745921307225,0.8456,1834.6,1834.4,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921307519,0.8274,1834.7,1834.4,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921307520,5.52815,1834.7,1834.5,15.25090924]
["bitfinex-derivatives","ETHF0:USTF0",1745921307721,5.52815,1834.7,1834.6,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921307920,5.52815,1834.7,1834.6,15.80737924]
["bitfinex-derivatives","ETHF0:USTF0",1745921308121,3.611,1834.7,1834.6,26.70867924]
["bitfinex-derivatives","ETHF0:USTF0",1745921308316,3.611,1834.7,1834.6,27.79844924]
["bitfinex-derivatives","ETHF0:USTF0",1745921308723,4.70071,1834.7,1834.6,26.70867924]
["bitfinex-derivatives","ETHF0:USTF0",1745921309627,4.70071,1834.7,1834.6,25.06237924]
["bitfinex-derivatives","ETHF0:USTF0",1745921310518,3.2078,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1745921310825,4.70054,1835.0,1834.8,15.25070924]
["bitfinex-derivatives","ETHF0:USTF0",1745921311024,4.70054,1835.0,1834.9,15.83197924]
["bitfinex-derivatives","ETHF0:USTF0",1745921311226,3.611,1835.0,1834.9,28.67186924]
["bitfinex-derivatives","ETHF0:USTF0",1745921311528,3.611,1835.0,1834.9,28.39067924]
["bitfinex-derivatives","ETHF0:USTF0",1745921312226,4.70053,1835.0,1834.9,32.15267924]
["bitfinex-derivatives","ETHF0:USTF0",1745921312527,3.611,1835.3,1834.9,32.15267924]
["bitfinex-derivatives","ETHF0:USTF0",1745921312722,3.611,1835.3,1835.2,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921313022,1.08933,1835.4,1835.2,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921313230,1.08935,1835.3,1835.2,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745921313528,1.08934,1835.4,1835.3,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921314027,1.08934,1835.4,1835.3,25.05817924]
["bitfinex-derivatives","ETHF0:USTF0",1745921314321,3.2078,1835.5,1835.3,28.82017924]
["bitfinex-derivatives","ETHF0:USTF0",1745921314535,1.08927,1835.5,1835.4,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921315028,3.611,1835.7,1835.4,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921315223,1.08918,1835.6,1835.5,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921315723,14.1037,1835.6,1835.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921315920,11.98543,1835.5,1835.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921316120,11.98543,1835.5,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921316121,1.08935,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921316321,1.88424,1835.4,1835.3,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921316822,1.88424,1835.4,1835.3,25.05817924]
["bitfinex-derivatives","ETHF0:USTF0",1745921317227,1.88424,1835.4,1835.3,28.82017924]
["bitfinex-derivatives","ETHF0:USTF0",1745921318629,16.39134,1835.4,1835.3,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1745921319230,1.08941,1835.2,1835.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745921319417,3.55502,1835.3,1834.9,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1745921319623,1.08947,1835.1,1835.0,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921320026,1.08957,1835.0,1834.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745921320422,2.64517,1835.0,1834.9,65.86057924]
["bitfinex-derivatives","ETHF0:USTF0",1745921320625,2.64517,1835.0,1834.9,25.06057924]
["bitfinex-derivatives","ETHF0:USTF0",1745921321325,2.64517,1835.0,1834.9,28.82257924]
["bitfinex-derivatives","ETHF0:USTF0",1745921321721,13.54467,1835.0,1834.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921322222,1.08965,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921322428,1.08965,1834.8,1834.7,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921322625,1.08965,1834.8,1834.7,25.06177924]
["bitfinex-derivatives","ETHF0:USTF0",1745921322825,2.70325,1834.8,1834.7,25.06177924]
["bitfinex-derivatives","ETHF0:USTF0",1745921323227,2.70325,1834.8,1834.5,45.94092]
["bitfinex-derivatives","ETHF0:USTF0",1745921323228,1.08976,1834.7,1834.5,45.94092]
["bitfinex-derivatives","ETHF0:USTF0",1745921323622,1.08976,1834.7,1834.6,25.06267924]
["bitfinex-derivatives","ETHF0:USTF0",1745921323828,1.08976,1834.7,1834.6,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921324029,1.08976,1834.7,1834.6,25.06237924]
["bitfinex-derivatives","ETHF0:USTF0",1745921324422,2.70336,1834.7,1834.6,25.06237924]
["bitfinex-derivatives","ETHF0:USTF0",1745921326227,1.08989,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921326433,1.09007,1834.1,1834.0,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1745921326632,1.87346,1834.3,1834.0,8.3636]
["bitfinex-derivatives","ETHF0:USTF0",1745921326829,1.08996,1834.3,1834.0,10.30908]
["bitfinex-derivatives","ETHF0:USTF0",1745921327030,1.08996,1834.3,1834.2,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921327226,1.6499,1834.4,1834.2,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921327427,4.69979,1834.6,1834.4,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1745921327730,4.69979,1834.6,1834.5,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921328134,4.69979,1834.6,1834.5,28.82497924]
["bitfinex-derivatives","ETHF0:USTF0",1745921328629,15.60169,1834.6,1834.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921328936,4.69979,1834.6,1834.5,28.82497924]
["bitfinex-derivatives","ETHF0:USTF0",1745921329349,17.17169,1834.6,1834.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921331121,16.0819,1834.6,1834.4,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745921331327,2.65983,1834.5,1834.4,15.80147924]
["bitfinex-derivatives","ETHF0:USTF0",1745921331829,2.65983,1834.5,1834.4,26.70397924]
["bitfinex-derivatives","ETHF0:USTF0",1745921332333,4.69981,1834.6,1834.4,26.70397924]
["bitfinex-derivatives","ETHF0:USTF0",1745921332534,4.69981,1834.6,1834.5,26.68207924]
["bitfinex-derivatives","ETHF0:USTF0",1745921332732,4.69981,1834.6,1834.5,15.77987924]
["bitfinex-derivatives","ETHF0:USTF0",1745921332934,6.42241,1834.6,1834.5,26.68177924]
["bitfinex-derivatives","ETHF0:USTF0",1745921333236,16.2345,1834.6,1834.2,45.89106]
["bitfinex-derivatives","ETHF0:USTF0",1745921333436,2.5785,1834.5,1834.3,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745921334034,3.66837,1834.5,1834.3,2.70873]
["bitfinex-derivatives","ETHF0:USTF0",1745921334232,2.5785,1834.5,1834.4,26.15366924]
["bitfinex-derivatives","ETHF0:USTF0",1745921334437,3.61,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1745921334634,3.61,1834.6,1834.5,26.68177924]
["bitfinex-derivatives","ETHF0:USTF0",1745921334838,4.69977,1834.6,1834.5,26.68177924]
["bitfinex-derivatives","ETHF0:USTF0",1745921335235,6.29197,1834.6,1834.5,30.44377924]
["bitfinex-derivatives","ETHF0:USTF0",1745921335630,17.19387,1834.6,1834.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921336241,1.08983,1834.5,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921336442,6.29201,1834.6,1834.5,15.87577924]
["bitfinex-derivatives","ETHF0:USTF0",1745921336942,6.29201,1834.6,1834.5,26.77767924]
["bitfinex-derivatives","ETHF0:USTF0",1745921337138,3.61,1834.6,1834.5,27.86750924]
["bitfinex-derivatives","ETHF0:USTF0",1745921337531,4.69977,1834.6,1834.5,26.77767924]
["bitfinex-derivatives","ETHF0:USTF0",1745921338237,4.69977,1834.6,1834.5,30.53967924]
["bitfinex-derivatives","ETHF0:USTF0",1745921340329,3.61,1834.6,1834.5,31.62950924]
["bitfinex-derivatives","ETHF0:USTF0",1745921340528,5.15337,1834.8,1834.6,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1745921340734,1.6394,1835.0,1834.7,16.80918924]
["bitfinex-derivatives","ETHF0:USTF0",1745921341039,2.72893,1835.0,1834.9,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921341440,2.72893,1835.0,1834.9,25.06057924]
["bitfinex-derivatives","ETHF0:USTF0",1745921341739,1.08971,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921341939,1.08971,1834.7,1834.6,17.36887924]
["bitfinex-derivatives","ETHF0:USTF0",1745921342142,1.08971,1834.7,1834.6,29.89747924]
["bitfinex-derivatives","ETHF0:USTF0",1745921342440,1.08971,1834.7,1834.6,26.68967924]
["bitfinex-derivatives","ETHF0:USTF0",1745921342843,2.71841,1834.7,1834.6,26.68967924]
["bitfinex-derivatives","ETHF0:USTF0",1745921343740,2.71841,1834.7,1834.6,25.06237924]
["bitfinex-derivatives","ETHF0:USTF0",1745921343937,1.08977,1834.6,1834.5,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745921344137,1.08975,1834.7,1834.6,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921344344,1.08975,1834.7,1834.6,25.06267924]
["bitfinex-derivatives","ETHF0:USTF0",1745921344550,1.08975,1834.7,1834.6,26.64007924]
["bitfinex-derivatives","ETHF0:USTF0",1745921344950,2.67005,1834.7,1834.6,26.64007924]
["bitfinex-derivatives","ETHF0:USTF0",1745921346754,13.57135,1834.7,1834.6,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745921346951,13.57135,1834.7,1834.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1745921346952,1.08983,1834.5,1834.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1745921347154,1.08983,1834.5,1834.4,6.2775]
["bitfinex-derivatives","ETHF0:USTF0",1745921347354,1.08983,1834.5,1834.4,31.34107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921348052,11.99233,1834.5,1834.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921348254,1.08994,1834.4,1834.2,43.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745921348557,1.08994,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1745921348558,2.4032,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1745921348755,2.4032,1834.4,1834.3,27.84612924]
["bitfinex-derivatives","ETHF0:USTF0",1745921348958,2.4032,1834.4,1834.3,27.60687924]
["bitfinex-derivatives","ETHF0:USTF0",1745921349161,2.4032,1834.4,1834.3,28.69682924]
["bitfinex-derivatives","ETHF0:USTF0",1745921349459,3.49309,1834.4,1834.3,27.60687924]
["bitfinex-derivatives","ETHF0:USTF0",1745921350160,2.4032,1834.4,1834.3,28.69682924]
["bitfinex-derivatives","ETHF0:USTF0",1745921350460,3.49309,1834.4,1834.3,27.60687924]
["bitfinex-derivatives","ETHF0:USTF0",1745921351163,3.49309,1834.4,1834.3,25.06437924]
["bitfinex-derivatives","ETHF0:USTF0",1745921352268,1.08995,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921352562,1.09013,1834.0,1833.9,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745921352859,1.09013,1834.0,1833.9,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745921353055,1.09013,1834.0,1833.9,26.75037924]
["bitfinex-derivatives","ETHF0:USTF0",1745921353254,1.09013,1834.0,1833.9,30.51237924]
["bitfinex-derivatives","ETHF0:USTF0",1745921353454,1.90753,1834.0,1833.9,30.51237924]
["bitfinex-derivatives","ETHF0:USTF0",1745921353857,0.8174,1834.0,1833.9,31.60256924]
["bitfinex-derivatives","ETHF0:USTF0",1745921354057,2.71761,1834.1,1833.9,31.60256924]
["bitfinex-derivatives","ETHF0:USTF0",1745921354257,2.71761,1834.1,1834.0,26.72367924]
["bitfinex-derivatives","ETHF0:USTF0",1745921356357,1.09019,1833.9,1833.8,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1745921356564,1.09019,1833.9,1833.8,5.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745921356863,1.09019,1833.9,1833.8,30.81637924]
["bitfinex-derivatives","ETHF0:USTF0",1745921357065,1.09019,1833.9,1833.8,34.57837924]
["bitfinex-derivatives","ETHF0:USTF0",1745921357564,1.09014,1834.0,1833.8,35.66858924]
["bitfinex-derivatives","ETHF0:USTF0",1745921357761,1.09014,1834.0,1833.9,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745921357958,1.09014,1834.0,1833.9,26.75377924]
["bitfinex-derivatives","ETHF0:USTF0",1745921358155,1.09014,1834.0,1833.9,30.51577924]
["bitfinex-derivatives","ETHF0:USTF0",1745921359666,1.09014,1834.0,1833.9,30.51547924]
["bitfinex-derivatives","ETHF0:USTF0",1745921359865,2.66134,1834.0,1833.9,30.51547924]
["bitfinex-derivatives","ETHF0:USTF0",1745921360367,2.66134,1834.0,1833.9,28.82847924]
["bitfinex-derivatives","ETHF0:USTF0",1745921360966,16.77454,1834.0,1833.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921361165,1.09036,1833.6,1833.5,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745921361566,1.09036,1833.6,1833.5,26.73817924]
["bitfinex-derivatives","ETHF0:USTF0",1745921362069,1.09036,1833.6,1833.5,30.50017924]
["bitfinex-derivatives","ETHF0:USTF0",1745921363070,1.09027,1833.8,1833.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1745921363271,1.09024,1833.8,1833.7,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921363463,1.09024,1833.8,1833.7,25.90317924]
["bitfinex-derivatives","ETHF0:USTF0",1745921363659,1.09024,1833.8,1833.7,16.66607924]
["bitfinex-derivatives","ETHF0:USTF0",1745921363862,1.09024,1833.8,1833.7,27.57267924]
["bitfinex-derivatives","ETHF0:USTF0",1745921364069,1.09024,1833.8,1833.7,31.33467924]
["bitfinex-derivatives","ETHF0:USTF0",1745921364269,2.6533,1833.9,1833.7,32.42494924]
["bitfinex-derivatives","ETHF0:USTF0",1745921364569,1.0901,1834.1,1833.9,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1745921364769,1.0901,1834.1,1834.0,16.66607924]
["bitfinex-derivatives","ETHF0:USTF0",1745921365161,1.0901,1834.1,1834.0,27.57087924]
["bitfinex-derivatives","ETHF0:USTF0",1745921365364,2.6986,1834.1,1834.0,27.57087924]
["bitfinex-derivatives","ETHF0:USTF0",1745921366072,2.6986,1834.1,1834.0,16.66607924]
["bitfinex-derivatives","ETHF0:USTF0",1745921366373,2.6986,1834.1,1834.0,15.83087924]
["bitfinex-derivatives","ETHF0:USTF0",1745921367369,2.6986,1834.1,1834.0,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921367768,2.6986,1834.1,1834.0,25.06587924]
["bitfinex-derivatives","ETHF0:USTF0",1745921368067,1.09019,1833.9,1833.8,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745921368474,1.09019,1833.9,1833.8,26.63937924]
["bitfinex-derivatives","ETHF0:USTF0",1745921368665,1.09024,1833.8,1833.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1745921368865,1.09024,1833.8,1833.7,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745921369062,2.79784,1833.8,1833.7,16.62687924]
["bitfinex-derivatives","ETHF0:USTF0",1745921369268,2.79784,1833.8,1833.7,27.53347924]
["bitfinex-derivatives","ETHF0:USTF0",1745921371276,4.29796,1834.0,1833.8,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1745921371474,1.09016,1834.0,1833.9,16.60987924]
["bitfinex-derivatives","ETHF0:USTF0",1745921371771,2.66622,1834.1,1833.9,28.60573924]
["bitfinex-derivatives","ETHF0:USTF0",1745921371972,2.66622,1834.1,1834.0,16.62167924]
["bitfinex-derivatives","ETHF0:USTF0",1745921372174,1.09012,1834.1,1834.0,27.52677924]
["bitfinex-derivatives","ETHF0:USTF0",1745921373170,2.66622,1834.1,1834.0,27.52677924]
["bitfinex-derivatives","ETHF0:USTF0",1745921373771,2.66622,1834.1,1834.0,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921373975,1.0903,1833.7,1833.6,6.4952]
["bitfinex-derivatives","ETHF0:USTF0",1745921374369,1.0903,1833.7,1833.6,31.56347924]
["bitfinex-derivatives","ETHF0:USTF0",1745921374970,2.7157,1833.7,1833.6,31.56347924]
["bitfinex-derivatives","ETHF0:USTF0",1745921375474,1.09036,1833.6,1833.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921375775,3.49586,1833.6,1833.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921375975,3.49586,1833.6,1833.5,28.83087924]
["bitfinex-derivatives","ETHF0:USTF0",1745921376175,3.49586,1833.6,1833.5,25.06887924]
["bitfinex-derivatives","ETHF0:USTF0",1745921376373,1.09042,1833.5,1833.4,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745921376573,3.57182,1833.5,1833.4,19.31687924]
["bitfinex-derivatives","ETHF0:USTF0",1745921376775,3.57182,1833.5,1833.4,30.22527924]
["bitfinex-derivatives","ETHF0:USTF0",1745921377276,1.8705,1833.6,1833.4,30.22527924]
["bitfinex-derivatives","ETHF0:USTF0",1745921377475,1.8705,1833.6,1833.5,15.72017924]
["bitfinex-derivatives","ETHF0:USTF0",1745921377673,1.8705,1833.6,1833.5,16.50137924]
["bitfinex-derivatives","ETHF0:USTF0",1745921377875,1.8705,1833.6,1833.5,27.40917924]
["bitfinex-derivatives","ETHF0:USTF0",1745921383676,1.8705,1833.6,1833.5,26.62797924]
["bitfinex-derivatives","ETHF0:USTF0",1745921384786,1.09033,1833.7,1833.5,27.71836924]
["bitfinex-derivatives","ETHF0:USTF0",1745921384988,1.09033,1833.7,1833.6,15.85827924]
["bitfinex-derivatives","ETHF0:USTF0",1745921385283,2.67853,1833.7,1833.6,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921385484,2.67853,1833.7,1833.6,25.06827924]
["bitfinex-derivatives","ETHF0:USTF0",1745921387386,1.09036,1833.6,1833.5,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745921387573,2.66296,1833.6,1833.5,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745921387778,2.66296,1833.6,1833.5,27.57927924]
["bitfinex-derivatives","ETHF0:USTF0",1745921389291,2.66296,1833.6,1833.5,25.06887924]
["bitfinex-derivatives","ETHF0:USTF0",1745921389786,1.09042,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921389988,2.66902,1833.5,1833.4,4.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745921390188,2.66902,1833.5,1833.4,29.87737924]
["bitfinex-derivatives","ETHF0:USTF0",1745921391289,2.72589,1833.7,1833.4,34.72985924]
["bitfinex-derivatives","ETHF0:USTF0",1745921391482,1.09042,1833.6,1833.5,15.76117924]
["bitfinex-derivatives","ETHF0:USTF0",1745921392085,1.09042,1833.6,1833.5,26.66897924]
["bitfinex-derivatives","ETHF0:USTF0",1745921392482,2.66902,1833.6,1833.5,26.66897924]
["bitfinex-derivatives","ETHF0:USTF0",1745921392991,1.09042,1833.6,1833.5,26.66897924]
["bitfinex-derivatives","ETHF0:USTF0",1745921395986,2.66583,1833.7,1833.5,26.66897924]
["bitfinex-derivatives","ETHF0:USTF0",1745921396294,1.09036,1833.6,1833.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921396686,1.09036,1833.6,1833.5,28.83087924]
["bitfinex-derivatives","ETHF0:USTF0",1745921399795,11.99816,1833.6,1833.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921399996,13.58096,1833.6,1833.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921400197,1.09036,1833.6,1833.5,25.06887924]
["bitfinex-derivatives","ETHF0:USTF0",1745921402396,2.67315,1833.7,1833.5,26.15928924]
["bitfinex-derivatives","ETHF0:USTF0",1745921402591,4.4125,1833.9,1833.6,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921402788,5.50269,1833.9,1833.8,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921402995,7.16659,1833.9,1833.8,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921403297,7.16659,1833.9,1833.8,25.06707924]
["bitfinex-derivatives","ETHF0:USTF0",1745921405501,7.16659,1833.9,1833.8,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921405701,7.16659,1833.9,1833.8,25.06707924]
["bitfinex-derivatives","ETHF0:USTF0",1745921406002,1.09034,1833.7,1833.5,6.24621]
["bitfinex-derivatives","ETHF0:USTF0",1745921406500,1.09034,1833.7,1833.6,25.06857924]
["bitfinex-derivatives","ETHF0:USTF0",1745921408603,3.2078,1834.0,1833.7,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1745921408791,1.09029,1833.8,1833.7,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1745921408996,1.09034,1833.7,1833.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1745921409489,1.09034,1833.7,1833.6,15.25142924]
["bitfinex-derivatives","ETHF0:USTF0",1745921409695,1.09034,1833.7,1833.6,26.15862924]
["bitfinex-derivatives","ETHF0:USTF0",1745921409896,1.09034,1833.7,1833.6,27.85512924]
["bitfinex-derivatives","ETHF0:USTF0",1745921411402,1.09024,1833.9,1833.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1745921411602,1.09024,1833.9,1833.8,18.45907924]
["bitfinex-derivatives","ETHF0:USTF0",1745921411791,1.09024,1833.9,1833.8,28.27487924]
["bitfinex-derivatives","ETHF0:USTF0",1745921411998,1.09024,1833.9,1833.8,29.90377924]
["bitfinex-derivatives","ETHF0:USTF0",1745921412198,1.09024,1833.9,1833.8,33.66577924]
["bitfinex-derivatives","ETHF0:USTF0",1745921413105,1.09024,1833.9,1833.8,34.75601924]
["bitfinex-derivatives","ETHF0:USTF0",1745921414102,1.09024,1833.9,1833.8,31.54821924]
["bitfinex-derivatives","ETHF0:USTF0",1745921414305,1.09024,1833.9,1833.8,34.75601924]
["bitfinex-derivatives","ETHF0:USTF0",1745921414501,1.09019,1833.9,1833.8,34.75598924]
["bitfinex-derivatives","ETHF0:USTF0",1745921415205,3.52717,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1745921415403,3.52717,1834.0,1833.9,27.77666924]
["bitfinex-derivatives","ETHF0:USTF0",1745921416105,3.52717,1834.0,1833.9,31.53866924]
["bitfinex-derivatives","ETHF0:USTF0",1745921417006,14.43257,1834.0,1833.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921418206,1.09019,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921418405,2.67819,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921418703,13.58419,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921418905,15.21949,1833.9,1833.6,4.29815]
["bitfinex-derivatives","ETHF0:USTF0",1745921419100,3.46077,1833.8,1833.7,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921419502,14.36737,1833.8,1833.6,2.78645]
["bitfinex-derivatives","ETHF0:USTF0",1745921419803,1.588,1833.7,1833.6,2.78645]
["bitfinex-derivatives","ETHF0:USTF0",1745921420006,1.588,1833.7,1833.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1745921420304,1.588,1833.7,1833.6,26.15862924]
["bitfinex-derivatives","ETHF0:USTF0",1745921420804,1.588,1833.7,1833.6,27.84372924]
["bitfinex-derivatives","ETHF0:USTF0",1745921421702,6.72237,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1745921421703,3.997,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1745921421906,1.08989,1834.4,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745921422211,1.08989,1834.4,1834.3,15.25100924]
["bitfinex-derivatives","ETHF0:USTF0",1745921422410,1.08989,1834.4,1834.3,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921422703,1.08989,1834.4,1834.3,26.74917924]
["bitfinex-derivatives","ETHF0:USTF0",1745921423101,1.572,1834.5,1834.3,26.74917924]
["bitfinex-derivatives","ETHF0:USTF0",1745921423312,1.572,1834.5,1834.4,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921423507,1.572,1834.5,1834.4,19.93927924]
["bitfinex-derivatives","ETHF0:USTF0",1745921423707,1.572,1834.5,1834.4,30.84177924]
["bitfinex-derivatives","ETHF0:USTF0",1745921423906,2.66183,1834.5,1834.4,30.84177924]
["bitfinex-derivatives","ETHF0:USTF0",1745921425608,2.66183,1834.5,1834.4,19.93927924]
["bitfinex-derivatives","ETHF0:USTF0",1745921425808,2.66183,1834.5,1834.4,30.84177924]
["bitfinex-derivatives","ETHF0:USTF0",1745921426204,2.66183,1834.5,1834.4,23.70127924]
["bitfinex-derivatives","ETHF0:USTF0",1745921426807,2.66183,1834.5,1834.4,34.60377924]
["bitfinex-derivatives","ETHF0:USTF0",1745921427108,2.72504,1834.2,1833.7,8.76649743]
["bitfinex-derivatives","ETHF0:USTF0",1745921427410,2.77347,1834.1,1834.0,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921427603,4.45847,1834.1,1834.0,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921427804,1.09013,1834.0,1833.9,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745921428207,1.09013,1834.0,1833.9,29.87697924]
["bitfinex-derivatives","ETHF0:USTF0",1745921429106,1.09013,1834.0,1833.9,18.97157924]
["bitfinex-derivatives","ETHF0:USTF0",1745921429307,1.09013,1834.0,1833.9,29.87697924]
["bitfinex-derivatives","ETHF0:USTF0",1745921430909,1.09005,1834.2,1834.0,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1745921431107,2.79455,1834.2,1834.1,15.77457924]
["bitfinex-derivatives","ETHF0:USTF0",1745921431507,2.79455,1834.2,1834.1,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745921432111,1.09013,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921432309,1.09013,1834.0,1833.9,4.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745921432507,1.09013,1834.0,1833.9,29.91567924]
["bitfinex-derivatives","ETHF0:USTF0",1745921433013,1.6708,1834.3,1833.9,29.91567924]
["bitfinex-derivatives","ETHF0:USTF0",1745921433215,2.76079,1834.3,1834.2,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921433705,4.32209,1834.3,1834.2,25.06467924]
["bitfinex-derivatives","ETHF0:USTF0",1745921434316,4.32209,1834.3,1834.2,26.70607924]
["bitfinex-derivatives","ETHF0:USTF0",1745921436410,4.70091,1834.4,1834.2,27.79608924]
["bitfinex-derivatives","ETHF0:USTF0",1745921436717,4.70091,1834.4,1834.3,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745921437110,4.70091,1834.4,1834.3,19.62097924]
["bitfinex-derivatives","ETHF0:USTF0",1745921437311,4.70091,1834.4,1834.3,30.52397924]
["bitfinex-derivatives","ETHF0:USTF0",1745921438220,1.08991,1834.4,1834.3,30.52397924]
["bitfinex-derivatives","ETHF0:USTF0",1745921438422,1.08972,1834.7,1834.5,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1745921438615,1.08972,1834.7,1834.6,16.85674924]
["bitfinex-derivatives","ETHF0:USTF0",1745921438815,1.08972,1834.7,1834.6,27.75834924]
["bitfinex-derivatives","ETHF0:USTF0",1745921439113,3.52748,1834.8,1834.6,27.45057924]
["bitfinex-derivatives","ETHF0:USTF0",1745921439319,3.52748,1834.8,1834.7,16.85668924]
["bitfinex-derivatives","ETHF0:USTF0",1745921439515,3.52748,1834.8,1834.7,17.66938924]
["bitfinex-derivatives","ETHF0:USTF0",1745921439722,3.52748,1834.8,1834.7,28.57008924]
["bitfinex-derivatives","ETHF0:USTF0",1745921439921,3.52748,1834.8,1834.7,27.48037924]
["bitfinex-derivatives","ETHF0:USTF0",1745921440221,3.611,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1745921440425,4.70059,1834.9,1834.8,27.75702924]
["bitfinex-derivatives","ETHF0:USTF0",1745921440815,1.08959,1834.9,1834.8,25.06147924]
["bitfinex-derivatives","ETHF0:USTF0",1745921441121,2.72239,1834.9,1834.8,28.82347924]
["bitfinex-derivatives","ETHF0:USTF0",1745921441314,2.72239,1834.9,1834.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921441315,13.62249,1834.9,1834.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921441510,22.23249,1834.9,1834.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921441818,22.23249,1834.9,1834.8,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1745921442210,1.08995,1834.3,1834.2,6.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745921442415,1.08994,1834.4,1834.3,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921442715,3.61,1834.6,1834.4,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921442915,4.69981,1834.6,1834.5,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921443114,6.41451,1834.6,1834.5,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921443320,1.08983,1834.5,1834.4,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745921443514,1.08983,1834.5,1834.4,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1745921443717,1.08983,1834.5,1834.4,27.47087924]
["bitfinex-derivatives","ETHF0:USTF0",1745921444822,2.72613,1834.5,1834.4,27.47087924]
["bitfinex-derivatives","ETHF0:USTF0",1745921445122,13.62863,1834.5,1834.4,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1745921446123,13.62863,1834.5,1834.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745921446331,1.08989,1834.4,1834.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745921446528,1.08995,1834.3,1834.2,10.0585]
["bitfinex-derivatives","ETHF0:USTF0",1745921446828,3.54923,1834.4,1834.3,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921447029,1.91293,1834.4,1834.3,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921447223,1.91293,1834.4,1834.3,25.06407924]
["bitfinex-derivatives","ETHF0:USTF0",1745921447431,1.08995,1834.3,1834.2,10.0585]
["bitfinex-derivatives","ETHF0:USTF0",1745921447634,1.08993,1834.4,1834.3,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921447929,1.08993,1834.4,1834.3,16.61117924]
["bitfinex-derivatives","ETHF0:USTF0",1745921448325,1.08993,1834.4,1834.3,27.51417924]
["bitfinex-derivatives","ETHF0:USTF0",1745921448725,1.08995,1834.3,1834.2,8.3636]
["bitfinex-derivatives","ETHF0:USTF0",1745921449236,1.94975,1834.3,1834.2,33.42827924]
["bitfinex-derivatives","ETHF0:USTF0",1745921451632,1.94975,1834.3,1834.2,28.27247924]
["bitfinex-derivatives","ETHF0:USTF0",1745921452032,12.85335,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921452428,1.08993,1834.4,1834.2,18.45888924]
["bitfinex-derivatives","ETHF0:USTF0",1745921452734,1.08987,1834.5,1834.4,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921453035,1.08968,1834.8,1834.6,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1745921453235,1.08968,1834.8,1834.7,15.83017924]
["bitfinex-derivatives","ETHF0:USTF0",1745921453435,1.08968,1834.8,1834.7,16.67497924]
["bitfinex-derivatives","ETHF0:USTF0",1745921453636,1.08977,1834.6,1834.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1745921453936,1.08977,1834.6,1834.5,14.94827924]
["bitfinex-derivatives","ETHF0:USTF0",1745921454437,11.99167,1834.6,1834.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1745921454640,10.9019,1834.6,1834.5,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1745921454937,2.73583,1834.7,1834.5,29.36247924]
["bitfinex-derivatives","ETHF0:USTF0",1745921455138,2.73583,1834.7,1834.6,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921455342,2.73583,1834.7,1834.6,26.64037924]
["bitfinex-derivatives","ETHF0:USTF0",1745921455943,0.8193,1834.7,1834.6,16.82854924]
["bitfinex-derivatives","ETHF0:USTF0",1745921456235,3.2078,1834.9,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1745921456236,4.29743,1834.9,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1745921456433,3.2078,1835.2,1834.8,19.31687924]
["bitfinex-derivatives","ETHF0:USTF0",1745921456638,2.72194,1836.3,1835.4,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921456840,3.2078,1836.4,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921457032,1.08889,1836.1,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921457233,1.08889,1836.1,1835.9,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1745921457433,11.98213,1836.1,1835.9,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1745921457627,1.08894,1836.0,1835.9,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1745921457833,1.089,1835.9,1835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745921458335,10.8941,1835.9,1835.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745921458739,10.8941,1835.9,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921458933,1.08896,1836.0,1835.8,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921459940,4.4335,1836.1,1835.8,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921460139,2.7391,1835.9,1835.8,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921460445,2.7391,1835.9,1835.7,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1745921460741,2.7391,1835.9,1835.8,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921461446,13.6332,1835.9,1835.7,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1745921461640,1.6501,1835.9,1835.8,25.05547924]
["bitfinex-derivatives","ETHF0:USTF0",1745921461848,2.7391,1835.9,1835.8,25.05547924]
["bitfinex-derivatives","ETHF0:USTF0",1745921462345,12.5442,1835.9,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921462540,1.6501,1835.9,1835.8,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921462739,2.73912,1835.9,1835.8,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921462936,0.40077656,1836.4,1835.8,14.16107924]
["bitfinex-derivatives","ETHF0:USTF0",1745921462937,0.27234598,1836.4,1835.9,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745921463239,0.35758224,1837.7,1835.9,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745921463240,2.71798,1839.0,1837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921463441,1.08671,1839.8,1838.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745921463642,7.0328,1840.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921463848,3.2078,1839.5,1839.2,14.74626522]
["bitfinex-derivatives","ETHF0:USTF0",1745921464145,3.2078,1839.3,1838.9,14.74626522]
["bitfinex-derivatives","ETHF0:USTF0",1745921464339,3.2078,1839.0,1838.5,14.74626522]
["bitfinex-derivatives","ETHF0:USTF0",1745921464535,5.6334,1838.9,1838.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745921464744,3.2078,1838.5,1838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745921464939,5.6334,1838.4,1838.2,14.74626522]
["bitfinex-derivatives","ETHF0:USTF0",1745921465244,3.762,1838.4,1838.3,4.29538]
["bitfinex-derivatives","ETHF0:USTF0",1745921465450,3.2078,1839.0,1838.3,76.6196055]
["bitfinex-derivatives","ETHF0:USTF0",1745921465748,2.73566,1838.7,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921466044,4.28,1838.6,1838.5,14.74626522]
["bitfinex-derivatives","ETHF0:USTF0",1745921466249,1.6483,1838.7,1838.6,15.83366522]
["bitfinex-derivatives","ETHF0:USTF0",1745921466250,3.762,1838.7,1838.6,15.83366522]
["bitfinex-derivatives","ETHF0:USTF0",1745921466444,3.62245,1838.7,1838.6,26.71146522]
["bitfinex-derivatives","ETHF0:USTF0",1745921466644,3.62245,1838.7,1838.6,28.35486522]
["bitfinex-derivatives","ETHF0:USTF0",1745921466844,3.62245,1838.7,1838.6,32.26746522]
["bitfinex-derivatives","ETHF0:USTF0",1745921467046,1.6483,1839.3,1838.8,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1745921467247,4.28,1839.6,1839.5,11.12381522]
["bitfinex-derivatives","ETHF0:USTF0",1745921467438,4.28,1839.6,1839.3,11.12381522]
["bitfinex-derivatives","ETHF0:USTF0",1745921467748,12.5214,1839.5,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921468148,11.3925347,1839.5,1839.2,14.33161522]
["bitfinex-derivatives","ETHF0:USTF0",1745921468342,4.28,1839.4,1839.3,11.12381522]
["bitfinex-derivatives","ETHF0:USTF0",1745921468544,5.9283,1839.4,1839.3,11.12381522]
["bitfinex-derivatives","ETHF0:USTF0",1745921468748,5.9283,1839.4,1839.3,21.99721522]
["bitfinex-derivatives","ETHF0:USTF0",1745921468942,34.7537347,1839.4,1839.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745921469144,15.1545347,1839.4,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921469351,5.4103,1839.4,1839.3,11.12381522]
["bitfinex-derivatives","ETHF0:USTF0",1745921469548,3.762,1839.4,1839.3,11.12381522]
["bitfinex-derivatives","ETHF0:USTF0",1745921469747,3.762,1839.4,1839.3,23.61371522]
["bitfinex-derivatives","ETHF0:USTF0",1745921469947,4.278,1839.9,1839.3,19.85171522]
["bitfinex-derivatives","ETHF0:USTF0",1745921470141,1.6852,1839.8,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921470344,2.77189,1839.8,1839.7,7.36181522]
["bitfinex-derivatives","ETHF0:USTF0",1745921470649,23.9152347,1839.8,1839.4,7.36181522]
["bitfinex-derivatives","ETHF0:USTF0",1745921470843,1.08687,1839.5,1839.3,10.56961522]
["bitfinex-derivatives","ETHF0:USTF0",1745921471044,5.9632,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921471244,7.05013,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921471538,7.05013,1839.4,1838.4,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745921471539,1.08717,1839.0,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921471737,5.8976,1838.9,1838.7,7.36181522]
["bitfinex-derivatives","ETHF0:USTF0",1745921471948,3.2078,1838.8,1838.7,7.36181522]
["bitfinex-derivatives","ETHF0:USTF0",1745921472147,4.8294,1838.8,1838.5,42.3711]
["bitfinex-derivatives","ETHF0:USTF0",1745921472346,4.9502347,1838.8,1838.7,7.36181522]
["bitfinex-derivatives","ETHF0:USTF0",1745921472739,5.36317,1839.0,1838.7,21.44661522]
["bitfinex-derivatives","ETHF0:USTF0",1745921472948,3.2078,1838.8,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921473151,3.2078,1838.6,1838.4,7.36181522]
["bitfinex-derivatives","ETHF0:USTF0",1745921473340,4.276,1838.5,1838.4,7.36181522]
["bitfinex-derivatives","ETHF0:USTF0",1745921473540,4.276,1838.5,1838.2,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1745921473745,3.2078,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1745921473948,3.2078,1838.6,1838.5,8.44927522]
["bitfinex-derivatives","ETHF0:USTF0",1745921474148,4.276,1838.7,1838.5,27.00191522]
["bitfinex-derivatives","ETHF0:USTF0",1745921474354,1.08734,1838.7,1838.6,7.36181522]
["bitfinex-derivatives","ETHF0:USTF0",1745921474649,11.9652,1838.6,1838.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921474845,1.08761,1838.3,1837.9,5.88369]
["bitfinex-derivatives","ETHF0:USTF0",1745921475047,4.276,1838.2,1838.0,7.36181522]
["bitfinex-derivatives","ETHF0:USTF0",1745921475257,3.2078,1838.4,1838.1,7.36181522]
["bitfinex-derivatives","ETHF0:USTF0",1745921475449,3.2078,1838.2,1837.9,7.36181522]
["bitfinex-derivatives","ETHF0:USTF0",1745921475848,3.762,1838.6,1838.1,7.36181522]
["bitfinex-derivatives","ETHF0:USTF0",1745921476045,4.276,1838.5,1838.3,7.36181522]
["bitfinex-derivatives","ETHF0:USTF0",1745921476256,1.08764,1838.2,1838.1,7.36181522]
["bitfinex-derivatives","ETHF0:USTF0",1745921476457,1.08764,1838.2,1838.0,7.36181522]
["bitfinex-derivatives","ETHF0:USTF0",1745921476756,1.08764,1838.2,1837.9,7.36181522]
["bitfinex-derivatives","ETHF0:USTF0",1745921476757,4.276,1838.1,1837.9,7.36181522]
["bitfinex-derivatives","ETHF0:USTF0",1745921477055,1.08785,1837.9,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921477254,4.29559,1838.0,1837.7,7.36181522]
["bitfinex-derivatives","ETHF0:USTF0",1745921477455,3.762,1838.2,1837.9,7.36181522]
["bitfinex-derivatives","ETHF0:USTF0",1745921477654,10.2984347,1838.2,1838.1,7.36181522]
["bitfinex-derivatives","ETHF0:USTF0",1745921477844,8.038,1838.2,1838.1,17.97891522]
["bitfinex-derivatives","ETHF0:USTF0",1745921478249,4.276,1838.5,1838.3,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1745921478454,7.6046347,1838.5,1838.3,7.09841522]
["bitfinex-derivatives","ETHF0:USTF0",1745921478654,19.5711147,1838.5,1838.1,4.29547]
["bitfinex-derivatives","ETHF0:USTF0",1745921478955,19.5711147,1838.5,1838.3,7.09841522]
["bitfinex-derivatives","ETHF0:USTF0",1745921478956,8.6921147,1838.5,1838.3,7.09841522]
["bitfinex-derivatives","ETHF0:USTF0",1745921479157,7.6046347,1838.5,1838.3,7.09841522]
["bitfinex-derivatives","ETHF0:USTF0",1745921479361,19.5711247,1838.5,1838.1,4.29549]
["bitfinex-derivatives","ETHF0:USTF0",1745921479559,8.6921247,1838.5,1838.2,7.09841522]
["bitfinex-derivatives","ETHF0:USTF0",1745921480055,11.8999247,1838.5,1838.3,7.09841522]
["bitfinex-derivatives","ETHF0:USTF0",1745921480361,1.08752,1838.4,1838.3,7.09841522]
["bitfinex-derivatives","ETHF0:USTF0",1745921480656,1.08752,1838.4,1838.1,4.29549]
["bitfinex-derivatives","ETHF0:USTF0",1745921480657,1.08772,1838.1,1837.5,8.3636]
["bitfinex-derivatives","ETHF0:USTF0",1745921480958,4.275,1838.0,1837.9,7.09841522]
["bitfinex-derivatives","ETHF0:USTF0",1745921481257,3.3286347,1838.1,1838.0,7.09841522]
["bitfinex-derivatives","ETHF0:USTF0",1745921481460,4.275,1838.0,1837.9,7.09841522]
["bitfinex-derivatives","ETHF0:USTF0",1745921481666,5.36275,1838.0,1837.9,7.09841522]
["bitfinex-derivatives","ETHF0:USTF0",1745921481958,5.36275,1838.0,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745921481959,19.5730847,1838.0,1837.6,43.59865]
["bitfinex-derivatives","ETHF0:USTF0",1745921482154,8.6914247,1838.0,1837.9,7.09841522]
["bitfinex-derivatives","ETHF0:USTF0",1745921482346,6.02763012,1838.0,1837.9,7.09841522]
["bitfinex-derivatives","ETHF0:USTF0",1745921482552,4.275,1838.0,1837.9,7.09841522]
["bitfinex-derivatives","ETHF0:USTF0",1745921482757,4.275,1838.0,1837.9,17.98011522]
["bitfinex-derivatives","ETHF0:USTF0",1745921482961,5.36275,1838.0,1837.9,17.98011522]
["bitfinex-derivatives","ETHF0:USTF0",1745921483851,0.11263633,1838.0,1837.9,19.06790522]
["bitfinex-derivatives","ETHF0:USTF0",1745921484054,0.11263633,1838.0,1837.9,17.98011522]
["bitfinex-derivatives","ETHF0:USTF0",1745921484254,5.10812,1838.3,1837.9,17.98011522]
["bitfinex-derivatives","ETHF0:USTF0",1745921484554,4.68534012,1838.3,1838.2,7.09841522]
["bitfinex-derivatives","ETHF0:USTF0",1745921484761,10.04892012,1838.3,1838.2,7.09841522]
["bitfinex-derivatives","ETHF0:USTF0",1745921484960,1.08765,1838.2,1837.9,2.70488]
["bitfinex-derivatives","ETHF0:USTF0",1745921485355,4.276,1838.2,1838.1,7.09841522]
["bitfinex-derivatives","ETHF0:USTF0",1745921485662,5.36364,1838.2,1838.1,7.09841522]
["bitfinex-derivatives","ETHF0:USTF0",1745921485862,5.36364,1838.2,1838.1,17.97891522]
["bitfinex-derivatives","ETHF0:USTF0",1745921486053,1.08771,1838.1,1837.9,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745921486254,1.08771,1838.1,1838.0,7.09841522]
["bitfinex-derivatives","ETHF0:USTF0",1745921486559,1.08777,1838.0,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921486862,1.08777,1838.0,1837.9,7.09841522]
["bitfinex-derivatives","ETHF0:USTF0",1745921487055,1.08783,1837.9,1837.8,7.09841522]
["bitfinex-derivatives","ETHF0:USTF0",1745921487458,1.08793,1837.7,1837.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745921487759,1.08799,1837.6,1837.5,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745921487954,1.08797,1837.7,1837.6,7.09841522]
["bitfinex-derivatives","ETHF0:USTF0",1745921488156,4.275,1837.7,1837.6,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1745921488460,4.93984012,1837.7,1837.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745921488662,6.02777012,1837.7,1837.6,7.09841522]
["bitfinex-derivatives","ETHF0:USTF0",1745921488862,4.93984012,1837.7,1837.6,7.09841522]
["bitfinex-derivatives","ETHF0:USTF0",1745921489063,16.91130012,1837.7,1837.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745921489366,6.02780012,1837.7,1837.6,7.09841522]
["bitfinex-derivatives","ETHF0:USTF0",1745921489559,6.02777012,1837.7,1837.6,7.09841522]
["bitfinex-derivatives","ETHF0:USTF0",1745921489758,6.02777012,1837.7,1837.6,17.98191522]
["bitfinex-derivatives","ETHF0:USTF0",1745921490162,5.50137012,1837.7,1837.6,17.98191522]
["bitfinex-derivatives","ETHF0:USTF0",1745921490960,1.08805,1837.5,1837.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745921491163,2.77194,1837.6,1837.5,7.09841522]
["bitfinex-derivatives","ETHF0:USTF0",1745921491659,1.6839,1837.6,1837.5,17.98251522]
["bitfinex-derivatives","ETHF0:USTF0",1745921491852,14.32083012,1837.6,1837.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745921492050,3.43673012,1837.6,1837.5,7.09841522]
["bitfinex-derivatives","ETHF0:USTF0",1745921492363,1.08805,1837.5,1837.4,51.10621522]
["bitfinex-derivatives","ETHF0:USTF0",1745921492566,1.08805,1837.5,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921492567,1.08817,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921492760,3.43679012,1837.5,1837.4,7.09841522]
["bitfinex-derivatives","ETHF0:USTF0",1745921492966,1.08829,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921493269,4.276,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921493567,4.276,1837.1,1837.0,22.28156522]
["bitfinex-derivatives","ETHF0:USTF0",1745921493761,7.01699,1837.1,1837.0,22.79971522]
["bitfinex-derivatives","ETHF0:USTF0",1745921493954,5.9287,1837.1,1837.0,22.79971522]
["bitfinex-derivatives","ETHF0:USTF0",1745921494159,7.01699,1837.1,1837.0,26.56171522]
["bitfinex-derivatives","ETHF0:USTF0",1745921494365,4.276,1837.1,1837.0,27.65006522]
["bitfinex-derivatives","ETHF0:USTF0",1745921495266,5.36429,1837.1,1837.0,27.65006522]
["bitfinex-derivatives","ETHF0:USTF0",1745921496158,1.6527,1837.3,1837.0,26.56171522]
["bitfinex-derivatives","ETHF0:USTF0",1745921496359,4.355,1837.2,1837.1,11.97469]
["bitfinex-derivatives","ETHF0:USTF0",1745921496860,4.355,1837.2,1837.1,19.07310522]
["bitfinex-derivatives","ETHF0:USTF0",1745921497465,5.44323,1837.2,1837.1,19.07310522]
["bitfinex-derivatives","ETHF0:USTF0",1745921498366,6.0077,1837.3,1837.1,19.07310522]
["bitfinex-derivatives","ETHF0:USTF0",1745921498567,6.0077,1837.3,1837.2,8.18664522]
["bitfinex-derivatives","ETHF0:USTF0",1745921498865,7.09587,1837.3,1837.2,8.18664522]
["bitfinex-derivatives","ETHF0:USTF0",1745921499065,6.0077,1837.3,1837.2,22.83444522]
["bitfinex-derivatives","ETHF0:USTF0",1745921499264,7.09587,1837.3,1837.2,22.83444522]
["bitfinex-derivatives","ETHF0:USTF0",1745921499467,6.0077,1837.3,1837.2,22.83444522]
["bitfinex-derivatives","ETHF0:USTF0",1745921499966,6.72836,1837.7,1837.2,22.83444522]
["bitfinex-derivatives","ETHF0:USTF0",1745921499967,4.0085,1837.7,1837.2,22.83444522]
["bitfinex-derivatives","ETHF0:USTF0",1745921500163,7.00092,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1745921500361,7.00092,1837.6,1837.5,7.09841522]
["bitfinex-derivatives","ETHF0:USTF0",1745921500362,7.00094,1837.6,1837.5,7.09841522]
["bitfinex-derivatives","ETHF0:USTF0",1745921500561,1.08805,1837.5,1837.4,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1745921500967,1.5569,1837.5,1837.4,20.69247522]
["bitfinex-derivatives","ETHF0:USTF0",1745921501168,1.5569,1837.5,1837.4,24.45447522]
["bitfinex-derivatives","ETHF0:USTF0",1745921501562,4.356,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1745921501763,4.355,1837.6,1837.5,20.69226522]
["bitfinex-derivatives","ETHF0:USTF0",1745921501968,5.9119,1837.6,1837.5,20.69226522]
["bitfinex-derivatives","ETHF0:USTF0",1745921502265,5.9119,1837.6,1837.5,24.45426522]
["bitfinex-derivatives","ETHF0:USTF0",1745921502266,6.99989,1837.6,1837.5,24.45426522]
["bitfinex-derivatives","ETHF0:USTF0",1745921502564,6.99989,1837.6,1837.5,22.83286522]
["bitfinex-derivatives","ETHF0:USTF0",1745921502764,18.54883012,1837.6,1837.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921503162,10.8849,1837.5,1837.2,2.54295988]
["bitfinex-derivatives","ETHF0:USTF0",1745921503368,2.68095,1837.4,1837.2,9.6413751]
["bitfinex-derivatives","ETHF0:USTF0",1745921503671,1.08817,1837.3,1837.2,10.7295751]
["bitfinex-derivatives","ETHF0:USTF0",1745921503965,1.5928,1837.3,1837.2,10.7295751]
["bitfinex-derivatives","ETHF0:USTF0",1745921504158,1.5928,1837.3,1837.2,21.6153751]
["bitfinex-derivatives","ETHF0:USTF0",1745921504556,1.5928,1837.3,1837.2,20.5271751]
["bitfinex-derivatives","ETHF0:USTF0",1745921504760,13.56677,1837.3,1837.2,2.54295988]
["bitfinex-derivatives","ETHF0:USTF0",1745921504960,12.4786,1837.3,1837.2,3.63118988]
["bitfinex-derivatives","ETHF0:USTF0",1745921505362,5.9488,1837.3,1837.2,21.6154051]
["bitfinex-derivatives","ETHF0:USTF0",1745921505963,7.03697,1837.3,1837.2,21.6154051]
["bitfinex-derivatives","ETHF0:USTF0",1745921506270,16.8346,1837.3,1837.2,3.63118988]
["bitfinex-derivatives","ETHF0:USTF0",1745921507173,17.92277,1837.3,1837.2,2.54295988]
["bitfinex-derivatives","ETHF0:USTF0",1745921508471,5.9488,1837.3,1837.2,20.5271751]
["bitfinex-derivatives","ETHF0:USTF0",1745921508662,7.03697,1837.3,1837.2,21.6154051]
["bitfinex-derivatives","ETHF0:USTF0",1745921508865,5.9488,1837.3,1837.2,21.6154051]
["bitfinex-derivatives","ETHF0:USTF0",1745921509065,7.03697,1837.3,1837.2,21.6154051]
["bitfinex-derivatives","ETHF0:USTF0",1745921509766,7.03697,1837.3,1837.2,20.5271751]
["bitfinex-derivatives","ETHF0:USTF0",1745921509963,7.03697,1837.3,1837.2,9.6413751]
["bitfinex-derivatives","ETHF0:USTF0",1745921510368,7.03697,1837.3,1837.2,20.5271751]
["bitfinex-derivatives","ETHF0:USTF0",1745921510571,7.03697,1837.3,1837.2,21.6154051]
["bitfinex-derivatives","ETHF0:USTF0",1745921510869,5.9488,1837.3,1837.2,21.6154051]
["bitfinex-derivatives","ETHF0:USTF0",1745921511474,7.03697,1837.3,1837.2,20.5271751]
["bitfinex-derivatives","ETHF0:USTF0",1745921512072,7.03697,1837.3,1837.2,21.6154051]
["bitfinex-derivatives","ETHF0:USTF0",1745921512269,7.03697,1837.3,1837.2,20.5271751]
["bitfinex-derivatives","ETHF0:USTF0",1745921512576,4.0085,1837.7,1837.3,2.72043]
["bitfinex-derivatives","ETHF0:USTF0",1745921512872,1.08811,1837.4,1837.3,7.09841522]
["bitfinex-derivatives","ETHF0:USTF0",1745921513068,1.08817,1837.3,1837.2,2.54295988]
["bitfinex-derivatives","ETHF0:USTF0",1745921513276,2.69677,1837.3,1837.2,10.7296051]
["bitfinex-derivatives","ETHF0:USTF0",1745921513471,2.69677,1837.3,1837.2,21.6154051]
["bitfinex-derivatives","ETHF0:USTF0",1745921513672,2.69677,1837.3,1837.2,20.5271751]
["bitfinex-derivatives","ETHF0:USTF0",1745921513973,1.6086,1837.3,1837.2,21.6154051]
["bitfinex-derivatives","ETHF0:USTF0",1745921514274,2.69677,1837.3,1837.2,21.6154051]
["bitfinex-derivatives","ETHF0:USTF0",1745921514474,1.6086,1837.3,1837.2,21.6154051]
["bitfinex-derivatives","ETHF0:USTF0",1745921515174,2.69677,1837.3,1837.2,21.6154051]
["bitfinex-derivatives","ETHF0:USTF0",1745921515475,13.58257,1837.3,1837.2,2.54295988]
["bitfinex-derivatives","ETHF0:USTF0",1745921516068,13.58257,1837.3,1837.2,3.63118988]
["bitfinex-derivatives","ETHF0:USTF0",1745921516269,13.58257,1837.3,1837.2,2.54295988]
["bitfinex-derivatives","ETHF0:USTF0",1745921516470,1.6086,1837.3,1837.2,10.7296051]
["bitfinex-derivatives","ETHF0:USTF0",1745921516670,2.69677,1837.3,1837.2,10.7296051]
["bitfinex-derivatives","ETHF0:USTF0",1745921516976,2.69677,1837.3,1837.2,20.5271751]
["bitfinex-derivatives","ETHF0:USTF0",1745921517366,2.69677,1837.3,1837.2,21.6154051]
["bitfinex-derivatives","ETHF0:USTF0",1745921517569,2.69677,1837.3,1837.2,20.5271751]
["bitfinex-derivatives","ETHF0:USTF0",1745921518075,2.69677,1837.3,1837.2,17.98421522]
["bitfinex-derivatives","ETHF0:USTF0",1745921518277,1.6086,1837.3,1837.2,19.07244522]
["bitfinex-derivatives","ETHF0:USTF0",1745921518579,5.9646,1837.3,1837.2,19.07244522]
["bitfinex-derivatives","ETHF0:USTF0",1745921520279,7.05277,1837.3,1837.2,19.07244522]
["bitfinex-derivatives","ETHF0:USTF0",1745921522179,2.70741,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1745921522381,1.6193,1837.5,1837.4,19.07142522]
["bitfinex-derivatives","ETHF0:USTF0",1745921522677,5.1567,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1745921522881,6.776,1837.7,1837.6,8.18640522]
["bitfinex-derivatives","ETHF0:USTF0",1745921523080,6.776,1837.7,1837.6,19.06990522]
["bitfinex-derivatives","ETHF0:USTF0",1745921523881,6.776,1837.7,1837.6,8.18640522]
["bitfinex-derivatives","ETHF0:USTF0",1745921524081,7.86393,1837.7,1837.6,19.06990522]
["bitfinex-derivatives","ETHF0:USTF0",1745921524592,6.776,1837.7,1837.6,19.06990522]
["bitfinex-derivatives","ETHF0:USTF0",1745921524784,1.6193,1837.7,1837.6,19.06990522]
["bitfinex-derivatives","ETHF0:USTF0",1745921524978,2.70723,1837.7,1837.6,19.06990522]
["bitfinex-derivatives","ETHF0:USTF0",1745921525882,1.6193,1837.7,1837.6,19.06990522]
["bitfinex-derivatives","ETHF0:USTF0",1745921527087,1.6193,1837.7,1837.6,8.18640522]
["bitfinex-derivatives","ETHF0:USTF0",1745921527285,2.70723,1837.7,1837.6,7.09841522]
["bitfinex-derivatives","ETHF0:USTF0",1745921527485,1.08799,1837.6,1837.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921527685,3.62349,1837.6,1837.5,4.85005]
["bitfinex-derivatives","ETHF0:USTF0",1745921527982,3.62349,1837.6,1837.5,11.94846522]
["bitfinex-derivatives","ETHF0:USTF0",1745921528185,3.62349,1837.6,1837.5,8.18646522]
["bitfinex-derivatives","ETHF0:USTF0",1745921528578,2.5355,1837.6,1837.5,19.07056522]
["bitfinex-derivatives","ETHF0:USTF0",1745921528980,2.5355,1837.6,1837.5,20.72646522]
["bitfinex-derivatives","ETHF0:USTF0",1745921529181,1.7122,1837.6,1837.5,24.48846522]
["bitfinex-derivatives","ETHF0:USTF0",1745921529386,4.183,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1745921529584,4.183,1837.8,1837.7,8.18634522]
["bitfinex-derivatives","ETHF0:USTF0",1745921529790,5.11889,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1745921530082,1.08783,1837.9,1837.8,8.18628522]
["bitfinex-derivatives","ETHF0:USTF0",1745921530287,1.08783,1837.9,1837.7,8.18629522]
["bitfinex-derivatives","ETHF0:USTF0",1745921530985,1.08783,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1745921531490,16.15313,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1745921531674,15.0653,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1745921532184,0.8233,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1745921532675,17.4544,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1745921533282,13.2714,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1745921533483,17.4544,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1745921534887,18.54215,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1745921535086,17.4544,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1745921535587,1.08788,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1745921535787,17.4544,1838.0,1837.9,7.09841522]
["bitfinex-derivatives","ETHF0:USTF0",1745921535788,7.66045,1838.0,1837.9,7.09841522]
["bitfinex-derivatives","ETHF0:USTF0",1745921536185,1.08787,1837.8,1837.7,2.67018]
["bitfinex-derivatives","ETHF0:USTF0",1745921536488,7.66045,1838.0,1837.9,7.09841522]
["bitfinex-derivatives","ETHF0:USTF0",1745921536788,4.29529,1838.5,1838.0,2.71926]
["bitfinex-derivatives","ETHF0:USTF0",1745921536975,6.92282,1838.4,1838.3,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1745921537181,6.92282,1838.4,1838.3,8.18594522]
["bitfinex-derivatives","ETHF0:USTF0",1745921537182,5.8353,1838.4,1838.3,8.18594522]
["bitfinex-derivatives","ETHF0:USTF0",1745921537375,16.7146,1838.4,1838.3,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1745921537584,17.80212,1838.4,1838.3,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1745921537886,17.80212,1838.4,1838.2,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1745921538189,2.73982,1838.4,1838.3,7.09841522]
["bitfinex-derivatives","ETHF0:USTF0",1745921538385,6.92282,1838.4,1838.3,7.09841522]
["bitfinex-derivatives","ETHF0:USTF0",1745921538688,17.80212,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1745921538889,13.61912,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1745921539189,17.80212,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1745921539483,6.92282,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1745921539687,17.80212,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1745921540087,17.80212,1838.4,1838.2,2.66991]
["bitfinex-derivatives","ETHF0:USTF0",1745921540291,6.92282,1838.4,1838.3,7.09841522]
["bitfinex-derivatives","ETHF0:USTF0",1745921540488,6.92282,1838.4,1838.3,8.18599522]
["bitfinex-derivatives","ETHF0:USTF0",1745921540678,6.92282,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1745921540884,6.92282,1838.4,1838.3,19.06529522]
["bitfinex-derivatives","ETHF0:USTF0",1745921541185,6.92282,1838.4,1838.3,17.97771522]
["bitfinex-derivatives","ETHF0:USTF0",1745921541583,5.8353,1838.4,1838.3,19.06529522]
["bitfinex-derivatives","ETHF0:USTF0",1745921541784,0.8134,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1745921541983,2.77435,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1745921542186,6.95735,1838.7,1838.6,8.18581522]
["bitfinex-derivatives","ETHF0:USTF0",1745921542384,17.83485,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1745921542581,5.884,1839.9,1838.6,19.06331522]
["bitfinex-derivatives","ETHF0:USTF0",1745921542787,2.4725,1841.6,1840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921543086,2.8827291,1841.6,1840.9,0.68281522]
["bitfinex-derivatives","ETHF0:USTF0",1745921543285,1.08592,1841.1,1841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921543487,1.08592,1841.1,1841.0,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1745921543687,15.8634,1841.1,1841.0,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1745921543892,16.94932,1841.1,1841.0,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1745921544080,10.8634,1841.1,1841.0,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1745921544280,7.5998,1841.8,1841.0,13.46471522]
["bitfinex-derivatives","ETHF0:USTF0",1745921544483,1.687,1841.5,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921544685,0.7855,1841.9,1841.5,0.68281522]
["bitfinex-derivatives","ETHF0:USTF0",1745921544891,1.7077,1841.8,1841.5,0.68281522]
["bitfinex-derivatives","ETHF0:USTF0",1745921545093,1.7077,1841.8,1841.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745921545392,4.392,1841.7,1841.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745921545689,1.7077,1841.6,1841.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745921545889,3.2078,1841.9,1841.7,0.68281522]
["bitfinex-derivatives","ETHF0:USTF0",1745921546193,4.392,1842.6,1841.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745921546391,0.8543,1843.0,1842.4,3.89061522]
["bitfinex-derivatives","ETHF0:USTF0",1745921546590,0.8543,1843.0,1842.7,3.89061522]
["bitfinex-derivatives","ETHF0:USTF0",1745921546792,3.56538224,1843.3,1842.7,10.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745921546793,4.74758224,1843.3,1842.7,10.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745921546993,1.08515,1842.5,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921547189,0.01181748,1842.8,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921547394,0.01181748,1842.8,1842.5,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745921547691,0.01181748,1842.8,1842.5,12.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745921547893,0.35758224,1843.3,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921548096,0.35758224,1843.3,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921548295,7.9368,1844.2,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921548486,4.729,1844.1,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921548693,4.729,1844.0,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921548887,4.29219,1843.8,1843.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745921549092,1.5882,1843.7,1843.0,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745921549391,3.2078,1843.5,1843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921549695,3.2078,1843.3,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921549897,1.5882,1843.4,1842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921550095,4.725,1843.3,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921550289,4.725,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921550493,1.5882,1843.4,1843.1,14.0582]
["bitfinex-derivatives","ETHF0:USTF0",1745921550801,3.2078,1843.5,1843.2,10.8504]
["bitfinex-derivatives","ETHF0:USTF0",1745921550995,3.2078,1843.5,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921551191,1.08468,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921551596,4.725,1843.2,1843.1,14.0588]
["bitfinex-derivatives","ETHF0:USTF0",1745921552393,15.576,1843.2,1843.1,14.0588]
["bitfinex-derivatives","ETHF0:USTF0",1745921552595,1.08468,1843.2,1843.1,14.0588]
["bitfinex-derivatives","ETHF0:USTF0",1745921552800,16.65868,1843.2,1843.1,14.0588]
["bitfinex-derivatives","ETHF0:USTF0",1745921553095,16.65868,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921553298,1.08521,1842.3,1842.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745921553504,4.723,1842.3,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921553799,1.08533,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921553999,1.08549,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921554195,4.723,1841.9,1841.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745921554499,16.66705,1841.9,1841.8,17.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745921554896,15.5816,1841.9,1841.8,17.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745921555092,16.66705,1841.9,1841.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745921555404,18.32785,1841.9,1841.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745921555906,13.60485,1841.9,1841.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745921556103,2.2667,1842.0,1841.8,22.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745921556397,2.2667,1842.0,1841.9,12.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745921556701,3.35209,1842.0,1841.9,12.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745921557098,14.21019,1842.0,1841.9,14.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745921557303,15.83859,1842.0,1841.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921557502,20.83859,1842.0,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921557702,1.08557,1841.7,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921558002,5.80857,1841.7,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921558204,16.66837,1841.7,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921558803,1.08546,1841.9,1841.6,20.15319]
["bitfinex-derivatives","ETHF0:USTF0",1745921559098,1.08551,1841.8,1841.7,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1745921559403,1.08557,1841.7,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921559799,1.08557,1841.7,1841.6,14.0676]
["bitfinex-derivatives","ETHF0:USTF0",1745921559994,11.94537,1841.7,1841.6,14.0676]
["bitfinex-derivatives","ETHF0:USTF0",1745921560201,11.94537,1841.7,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921560397,13.59887,1841.7,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921560793,1.08563,1841.6,1841.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921561001,13.59923,1841.6,1841.5,3.22001732]
["bitfinex-derivatives","ETHF0:USTF0",1745921561401,18.59923,1841.6,1841.5,2.08888732]
["bitfinex-derivatives","ETHF0:USTF0",1745921561705,1.08592,1841.1,1841.0,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745921562111,1.08592,1841.1,1841.0,16.2635]
["bitfinex-derivatives","ETHF0:USTF0",1745921562303,2.73942,1841.1,1841.0,55.4254]
["bitfinex-derivatives","ETHF0:USTF0",1745921562498,1.08592,1841.1,1841.0,55.4254]
["bitfinex-derivatives","ETHF0:USTF0",1745921562704,11.94932,1841.1,1841.0,55.4254]
["bitfinex-derivatives","ETHF0:USTF0",1745921562901,13.60282,1841.1,1841.0,55.4254]
["bitfinex-derivatives","ETHF0:USTF0",1745921563301,13.60282,1841.1,1841.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921563899,1.2613,1841.2,1841.0,14.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745921564100,2.34716,1841.2,1841.1,1.5552]
["bitfinex-derivatives","ETHF0:USTF0",1745921564303,2.34716,1841.2,1841.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921564304,1.2613,1841.2,1841.0,14.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745921564505,77.77640317,1841.1,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921564803,3.2078,1840.4,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921565008,1.08657,1840.0,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921565496,11.95647,1840.0,1839.9,14.0777]
["bitfinex-derivatives","ETHF0:USTF0",1745921565702,11.95647,1840.0,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921566209,1.08677,1839.7,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921566406,1.0868,1839.7,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921566609,1.08673,1839.8,1839.6,10.8719]
["bitfinex-derivatives","ETHF0:USTF0",1745921566910,11.6928,1840.0,1839.7,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1745921567204,1.08664,1839.9,1839.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745921567608,11.95714,1839.9,1839.8,12.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745921568209,11.95714,1839.9,1839.8,16.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745921568510,1.08661,1840.0,1839.8,16.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745921568712,1.08661,1840.0,1839.9,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745921569110,11.95651,1840.0,1839.9,12.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745921569314,11.95651,1840.0,1839.9,16.3514]
["bitfinex-derivatives","ETHF0:USTF0",1745921571210,1.08651,1840.2,1840.0,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745921571707,1.08651,1840.2,1840.1,10.869]
["bitfinex-derivatives","ETHF0:USTF0",1745921572106,1.08651,1840.1,1840.0,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745921572307,2.68921,1840.1,1840.0,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745921572610,4.725,1840.4,1840.0,21.2551]
["bitfinex-derivatives","ETHF0:USTF0",1745921572810,2.68896,1840.6,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921573118,7.44011,1840.9,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921573319,0.0953,1840.5,1840.4,4.29413]
["bitfinex-derivatives","ETHF0:USTF0",1745921573616,0.0953,1840.5,1840.4,15.16103]
["bitfinex-derivatives","ETHF0:USTF0",1745921573918,1.18158,1840.5,1840.4,14.0747]
["bitfinex-derivatives","ETHF0:USTF0",1745921574108,1.08639,1840.3,1840.2,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745921574313,1.08639,1840.3,1840.2,8.3636]
["bitfinex-derivatives","ETHF0:USTF0",1745921574516,2.68909,1840.4,1840.2,20.31813]
["bitfinex-derivatives","ETHF0:USTF0",1745921574710,1.08644,1840.3,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921574911,1.6027,1840.4,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921575112,2.68909,1840.4,1840.2,4.29423]
["bitfinex-derivatives","ETHF0:USTF0",1745921575312,2.68909,1840.4,1840.3,10.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745921575517,1.08639,1840.3,1840.2,18.92403]
["bitfinex-derivatives","ETHF0:USTF0",1745921575819,1.08639,1840.3,1840.2,17.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745921576212,1.08639,1840.3,1840.2,17.8379]
["bitfinex-derivatives","ETHF0:USTF0",1745921576413,11.95449,1840.3,1840.2,17.8379]
["bitfinex-derivatives","ETHF0:USTF0",1745921576611,1.08639,1840.3,1840.2,18.92431]
["bitfinex-derivatives","ETHF0:USTF0",1745921576919,2.68908,1840.4,1840.2,18.92431]
["bitfinex-derivatives","ETHF0:USTF0",1745921577121,1.08639,1840.3,1840.2,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745921577418,11.95417,1840.4,1840.2,8.05625]
["bitfinex-derivatives","ETHF0:USTF0",1745921577618,1.08637,1840.4,1840.3,10.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745921578118,1.08633,1840.4,1840.3,14.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745921578321,2.74551,1840.5,1840.3,15.71617]
["bitfinex-derivatives","ETHF0:USTF0",1745921578511,1.08633,1840.4,1840.3,14.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745921578914,2.7455,1840.5,1840.3,15.71619]
["bitfinex-derivatives","ETHF0:USTF0",1745921579112,2.7455,1840.5,1840.3,15.71559]
["bitfinex-derivatives","ETHF0:USTF0",1745921579615,0.5524,1840.5,1840.4,15.16133]
["bitfinex-derivatives","ETHF0:USTF0",1745921580019,0.4571,1840.5,1840.4,15.16133]
["bitfinex-derivatives","ETHF0:USTF0",1745921580220,0.4571,1840.5,1840.4,18.92333]
["bitfinex-derivatives","ETHF0:USTF0",1745921580609,0.4571,1840.5,1840.4,23.92333]
["bitfinex-derivatives","ETHF0:USTF0",1745921582229,1.08595,1841.1,1841.0,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1745921582427,1.5866,1841.1,1841.0,4.29373]
["bitfinex-derivatives","ETHF0:USTF0",1745921582723,1.08577,1841.4,1841.3,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1745921582925,11.94737,1841.4,1841.3,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1745921583116,1.08574,1841.4,1841.3,14.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745921583526,0.0952,1841.5,1841.4,1.08574]
["bitfinex-derivatives","ETHF0:USTF0",1745921583727,0.0952,1841.5,1841.4,15.15484]
["bitfinex-derivatives","ETHF0:USTF0",1745921584323,0.0952,1841.5,1841.4,18.91684]
["bitfinex-derivatives","ETHF0:USTF0",1745921584729,0.0952,1841.5,1841.4,15.70904]
["bitfinex-derivatives","ETHF0:USTF0",1745921585115,12.04189,1841.5,1841.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921585317,13.67449,1841.5,1841.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921586129,12.5888,1841.5,1841.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921586428,12.5888,1841.5,1841.4,15.70874]
["bitfinex-derivatives","ETHF0:USTF0",1745921587025,1.7278,1841.5,1841.4,14.623]
["bitfinex-derivatives","ETHF0:USTF0",1745921587232,1.7278,1841.5,1841.4,15.70874]
["bitfinex-derivatives","ETHF0:USTF0",1745921587233,1.6326,1841.5,1841.4,15.70874]
["bitfinex-derivatives","ETHF0:USTF0",1745921589025,12.4936,1841.5,1841.4,4.84774]
["bitfinex-derivatives","ETHF0:USTF0",1745921589335,10.861,1841.5,1841.4,4.84774]
["bitfinex-derivatives","ETHF0:USTF0",1745921589535,10.861,1841.5,1841.4,15.70874]
["bitfinex-derivatives","ETHF0:USTF0",1745921589726,2.172,1841.6,1841.5,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1745921589925,2.172,1841.6,1841.5,15.15419]
["bitfinex-derivatives","ETHF0:USTF0",1745921590125,1.7198,1841.7,1841.6,1.08563]
["bitfinex-derivatives","ETHF0:USTF0",1745921590526,12.5714,1841.7,1841.6,11.94543]
["bitfinex-derivatives","ETHF0:USTF0",1745921591031,0.0952,1841.8,1841.7,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1745921591227,1.08563,1841.6,1841.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921591735,11.94603,1841.6,1841.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921592035,13.55553,1841.6,1841.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921592236,2.71422,1841.5,1841.0,41.88596]
["bitfinex-derivatives","ETHF0:USTF0",1745921592539,3.5256,1841.4,1841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745921592731,16.56,1841.4,1841.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1745921592932,1.08589,1841.2,1841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745921593131,2.69542,1841.1,1841.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745921593326,1.08604,1840.9,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921593735,10.8645,1840.9,1840.8,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1745921593934,12.4374,1840.9,1840.8,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1745921594239,13.52344,1840.9,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921594439,1.08622,1840.6,1840.5,7.30562405]
["bitfinex-derivatives","ETHF0:USTF0",1745921594739,1.17915676,1840.6,1840.5,7.30562405]
["bitfinex-derivatives","ETHF0:USTF0",1745921594938,17.04545676,1840.6,1840.5,7.30562405]
["bitfinex-derivatives","ETHF0:USTF0",1745921595133,14.72123676,1840.6,1840.5,7.30562405]
["bitfinex-derivatives","ETHF0:USTF0",1745921595332,17.28742,1840.6,1840.5,7.30562405]
["bitfinex-derivatives","ETHF0:USTF0",1745921595537,1.08628,1840.5,1840.2,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1745921595733,1.5729,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1745921596142,12.4404,1840.4,1840.3,11.95389]
["bitfinex-derivatives","ETHF0:USTF0",1745921596741,12.4404,1840.4,1840.3,10.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745921597039,1.08643,1840.3,1840.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921597238,1.5946,1840.2,1840.0,1.08653]
["bitfinex-derivatives","ETHF0:USTF0",1745921597741,2.68108,1840.2,1840.0,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1745921598537,2.68108,1840.2,1840.1,4.29431]
["bitfinex-derivatives","ETHF0:USTF0",1745921598538,1.5946,1840.2,1840.1,4.29431]
["bitfinex-derivatives","ETHF0:USTF0",1745921598739,1.5946,1840.2,1840.0,13.58923]
["bitfinex-derivatives","ETHF0:USTF0",1745921598943,1.5946,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1745921599443,1.5946,1840.2,1840.1,15.16301]
["bitfinex-derivatives","ETHF0:USTF0",1745921599644,5.86729,1840.5,1840.3,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1745921599849,1.7058,1840.4,1840.2,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1745921600041,1.08639,1840.3,1840.2,2.67034]
["bitfinex-derivatives","ETHF0:USTF0",1745921600236,1.08645,1840.2,1840.1,4.29427]
["bitfinex-derivatives","ETHF0:USTF0",1745921600440,1.08645,1840.2,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921600643,10.8687,1840.2,1839.9,8.3636]
["bitfinex-derivatives","ETHF0:USTF0",1745921600841,1.08645,1840.2,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921601041,1.08657,1840.0,1839.9,8.3636]
["bitfinex-derivatives","ETHF0:USTF0",1745921601443,1.08657,1840.0,1839.9,19.2335]
["bitfinex-derivatives","ETHF0:USTF0",1745921601646,1.08657,1840.0,1839.9,20.32013]
["bitfinex-derivatives","ETHF0:USTF0",1745921602149,1.0865,1840.2,1840.0,1.08652]
["bitfinex-derivatives","ETHF0:USTF0",1745921602349,1.0865,1840.2,1840.0,2.66942]
["bitfinex-derivatives","ETHF0:USTF0",1745921602548,1.0865,1840.2,1840.1,10.869]
["bitfinex-derivatives","ETHF0:USTF0",1745921602754,11.9552,1840.2,1840.1,10.869]
["bitfinex-derivatives","ETHF0:USTF0",1745921603048,5.07864,1840.4,1840.2,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1745921603452,15.94644,1840.4,1840.2,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1745921604052,3.9923,1840.4,1840.2,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1745921604356,15.94644,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1745921604554,5.07864,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1745921604855,15.94614,1840.4,1840.3,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1745921605051,10.8675,1840.4,1840.3,11.95389]
["bitfinex-derivatives","ETHF0:USTF0",1745921605354,1.08624,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1745921605954,11.95254,1840.6,1840.5,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1745921606254,11.95254,1840.6,1840.4,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1745921606453,11.7518,1840.7,1840.2,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745921606655,2.71555,1840.6,1840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921606855,22.6187,1840.7,1840.2,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1745921606856,1.08635,1840.4,1840.2,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1745921607046,1.08636,1840.4,1840.2,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1745921607243,10.8678,1840.3,1840.2,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1745921607747,11.95424,1840.3,1839.9,8.3636]
["bitfinex-derivatives","ETHF0:USTF0",1745921607949,5.65644,1840.3,1840.1,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1745921608253,5.65642,1840.3,1840.1,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1745921608449,10.8684,1840.2,1840.1,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1745921608654,11.95488,1840.2,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1745921608855,1.08648,1840.2,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1745921609053,11.95551,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1745921609248,10.8687,1840.2,1839.9,11.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745921609448,1.08653,1840.1,1840.0,1.08656]
["bitfinex-derivatives","ETHF0:USTF0",1745921609647,4.57,1840.3,1839.9,10.0489]
["bitfinex-derivatives","ETHF0:USTF0",1745921609848,1.08652,1840.1,1840.0,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1745921610055,7.286,1840.3,1839.9,10.0489]
["bitfinex-derivatives","ETHF0:USTF0",1745921610252,1.08652,1840.1,1840.0,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1745921610446,1.08652,1840.1,1839.9,11.13549]
["bitfinex-derivatives","ETHF0:USTF0",1745921610648,1.08652,1840.1,1839.9,20.9185]
["bitfinex-derivatives","ETHF0:USTF0",1745921610844,7.28603,1840.3,1839.9,19.2332]
["bitfinex-derivatives","ETHF0:USTF0",1745921611043,7.28603,1840.3,1839.9,8.3636]
["bitfinex-derivatives","ETHF0:USTF0",1745921611253,18.15503,1840.3,1839.9,9.45022]
["bitfinex-derivatives","ETHF0:USTF0",1745921611442,1.08657,1840.1,1839.9,9.45022]
["bitfinex-derivatives","ETHF0:USTF0",1745921611848,1.08657,1840.0,1839.9,8.3636]
["bitfinex-derivatives","ETHF0:USTF0",1745921612254,10.8699,1840.0,1839.9,19.2335]
["bitfinex-derivatives","ETHF0:USTF0",1745921612455,11.95647,1840.0,1839.9,19.2335]
["bitfinex-derivatives","ETHF0:USTF0",1745921612855,1.08649,1840.2,1839.9,14.0777]
["bitfinex-derivatives","ETHF0:USTF0",1745921613056,1.08652,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1745921613462,10.8693,1840.1,1840.0,11.95587]
["bitfinex-derivatives","ETHF0:USTF0",1745921613761,10.8693,1840.1,1840.0,13.61407]
["bitfinex-derivatives","ETHF0:USTF0",1745921613959,11.95581,1840.1,1840.0,13.61407]
["bitfinex-derivatives","ETHF0:USTF0",1745921614162,10.8693,1840.1,1840.0,13.61407]
["bitfinex-derivatives","ETHF0:USTF0",1745921614867,11.95581,1840.1,1840.0,10.8693]
["bitfinex-derivatives","ETHF0:USTF0",1745921615465,10.8693,1840.1,1840.0,10.8693]
["bitfinex-derivatives","ETHF0:USTF0",1745921615762,10.8693,1840.1,1840.0,11.95587]
["bitfinex-derivatives","ETHF0:USTF0",1745921615962,11.95581,1840.1,1840.0,13.64337]
["bitfinex-derivatives","ETHF0:USTF0",1745921616163,11.95581,1840.1,1840.0,12.5568]
["bitfinex-derivatives","ETHF0:USTF0",1745921616866,1.0865,1840.2,1840.0,13.64337]
["bitfinex-derivatives","ETHF0:USTF0",1745921617165,1.0865,1840.2,1840.0,2.77407]
["bitfinex-derivatives","ETHF0:USTF0",1745921617363,1.0865,1840.2,1840.0,13.64307]
["bitfinex-derivatives","ETHF0:USTF0",1745921617567,1.08651,1840.1,1840.0,13.64307]
["bitfinex-derivatives","ETHF0:USTF0",1745921617756,1.08651,1840.1,1840.0,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745921617958,1.08651,1840.1,1840.0,12.5568]
["bitfinex-derivatives","ETHF0:USTF0",1745921618563,7.565,1840.4,1840.0,12.5568]
["bitfinex-derivatives","ETHF0:USTF0",1745921618765,1.08643,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1745921618965,1.08643,1840.3,1840.2,2.68675]
["bitfinex-derivatives","ETHF0:USTF0",1745921619167,11.95453,1840.3,1840.2,12.4684]
["bitfinex-derivatives","ETHF0:USTF0",1745921619465,11.95453,1840.3,1840.2,13.55485]
["bitfinex-derivatives","ETHF0:USTF0",1745921619668,11.95453,1840.3,1840.2,12.4684]
["bitfinex-derivatives","ETHF0:USTF0",1745921619868,11.95453,1840.3,1840.2,10.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745921620069,1.08657,1840.0,1839.9,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1745921620269,7.87177634,1840.0,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921620468,1.08673,1839.8,1839.6,1.08678]
["bitfinex-derivatives","ETHF0:USTF0",1745921620766,1.08685,1839.6,1839.4,43.48722]
["bitfinex-derivatives","ETHF0:USTF0",1745921621067,1.08684,1839.6,1839.4,43.48722]
["bitfinex-derivatives","ETHF0:USTF0",1745921621270,1.5499,1839.5,1839.4,54.35972]
["bitfinex-derivatives","ETHF0:USTF0",1745921621866,0.0953,1839.6,1839.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1745921622061,0.0953,1839.6,1839.5,13.56317]
["bitfinex-derivatives","ETHF0:USTF0",1745921623069,13.60421,1839.6,1839.5,10.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745921623266,2.73201,1839.6,1839.5,11.95937]
["bitfinex-derivatives","ETHF0:USTF0",1745921623469,0.0953,1839.6,1839.5,13.56317]
["bitfinex-derivatives","ETHF0:USTF0",1745921623670,1.18211,1839.6,1839.5,13.56317]
["bitfinex-derivatives","ETHF0:USTF0",1745921623970,2.75921,1839.6,1839.5,12.4763]
["bitfinex-derivatives","ETHF0:USTF0",1745921624166,13.63141,1839.6,1839.5,10.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745921624470,1.08693,1839.4,1839.3,1.08694]
["bitfinex-derivatives","ETHF0:USTF0",1745921624664,1.08698,1839.3,1839.2,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745921624868,2.66408,1839.3,1839.2,4.29484]
["bitfinex-derivatives","ETHF0:USTF0",1745921625062,13.53808,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921625666,1.08716,1839.0,1838.9,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745921625873,1.08715,1839.1,1838.6,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745921626169,1.08722,1838.9,1838.8,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1745921626365,1.08723,1838.9,1838.8,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1745921626570,1.08723,1838.9,1838.8,11.96364]
["bitfinex-derivatives","ETHF0:USTF0",1745921627068,1.08718,1839.0,1838.9,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1745921627270,1.08716,1839.0,1838.9,2.80167]
["bitfinex-derivatives","ETHF0:USTF0",1745921627471,1.08716,1839.0,1838.9,12.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745921627670,11.96296,1839.0,1838.9,12.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745921628063,11.96296,1839.0,1838.9,13.67752]
["bitfinex-derivatives","ETHF0:USTF0",1745921628270,1.5771,1839.1,1838.9,13.67752]
["bitfinex-derivatives","ETHF0:USTF0",1745921628466,1.08716,1839.0,1838.9,12.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745921628677,1.08716,1839.0,1838.9,13.67752]
["bitfinex-derivatives","ETHF0:USTF0",1745921628869,2.66425,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1745921629070,2.66425,1839.1,1838.9,17.43948]
["bitfinex-derivatives","ETHF0:USTF0",1745921629271,1.08716,1839.0,1838.9,17.43948]
["bitfinex-derivatives","ETHF0:USTF0",1745921629471,1.6514,1839.0,1838.9,17.43948]
["bitfinex-derivatives","ETHF0:USTF0",1745921629771,1.6514,1839.0,1838.9,15.72472]
["bitfinex-derivatives","ETHF0:USTF0",1745921629976,1.08713,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1745921630177,1.08713,1839.1,1839.0,12.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745921630380,11.96233,1839.1,1838.9,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1745921630675,1.6119,1839.0,1838.9,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1745921630872,2.71732,1839.4,1838.9,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1745921630873,7.7798,1839.5,1839.3,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1745921631063,1.08693,1839.4,1839.3,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1745921631269,11.96003,1839.4,1839.3,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1745921631978,10.8731,1839.4,1839.3,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1745921632167,12.485,1839.4,1839.3,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1745921633078,12.485,1839.4,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921633281,1.6119,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1745921633670,12.4853,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1745921634072,13.57223,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1745921634273,15.74683,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1745921635884,14.6599,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1745921636180,4.87346,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1745921636484,15.74687,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1745921636885,14.6599,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1745921637486,15.74685,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1745921638586,13.048,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1745921638883,2.1746,1839.4,1839.3,16.84698]
["bitfinex-derivatives","ETHF0:USTF0",1745921639082,3.7966,1839.4,1839.3,18.93018]
["bitfinex-derivatives","ETHF0:USTF0",1745921639386,15.75693,1839.4,1839.3,8.05678]
["bitfinex-derivatives","ETHF0:USTF0",1745921639984,14.67,1839.4,1839.3,8.05678]
["bitfinex-derivatives","ETHF0:USTF0",1745921640485,14.67,1839.4,1839.3,18.93018]
["bitfinex-derivatives","ETHF0:USTF0",1745921641080,3.7966,1839.4,1839.3,18.93018]
["bitfinex-derivatives","ETHF0:USTF0",1745921641288,2.1746,1839.4,1839.3,18.93018]
["bitfinex-derivatives","ETHF0:USTF0",1745921641585,0.0059,1839.5,1839.4,1.08693]
["bitfinex-derivatives","ETHF0:USTF0",1745921641787,4.381,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1745921641987,5.46775,1839.7,1839.6,11.86311]
["bitfinex-derivatives","ETHF0:USTF0",1745921642388,4.381,1839.7,1839.6,13.58091]
["bitfinex-derivatives","ETHF0:USTF0",1745921643090,1.622,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1745921643292,4.381,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1745921643478,6.0911,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1745921643683,16.961,1840.0,1839.9,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1745921643884,18.04757,1840.0,1839.9,11.95653]
["bitfinex-derivatives","ETHF0:USTF0",1745921644085,16.961,1840.0,1839.9,15.71853]
["bitfinex-derivatives","ETHF0:USTF0",1745921644588,6.0911,1840.0,1839.9,15.71853]
["bitfinex-derivatives","ETHF0:USTF0",1745921644791,1.7101,1840.0,1839.9,15.71853]
["bitfinex-derivatives","ETHF0:USTF0",1745921645291,1.08645,1840.2,1840.1,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1745921645485,0.47709,1840.1,1840.0,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745921645683,0.47709,1840.1,1839.9,4.84863]
["bitfinex-derivatives","ETHF0:USTF0",1745921645684,1.08657,1840.0,1839.9,14.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745921645985,2.71704,1839.6,1838.9,5.92584]
["bitfinex-derivatives","ETHF0:USTF0",1745921646179,3.2078,1839.4,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921646384,1.08707,1839.2,1838.9,4.29498]
["bitfinex-derivatives","ETHF0:USTF0",1745921646587,1.6853,1839.1,1838.9,14.083]
["bitfinex-derivatives","ETHF0:USTF0",1745921646792,1.6853,1839.1,1838.9,15.17019]
["bitfinex-derivatives","ETHF0:USTF0",1745921646981,1.6853,1839.1,1839.0,11.96266]
["bitfinex-derivatives","ETHF0:USTF0",1745921647184,1.6853,1839.1,1839.0,10.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745921647381,1.6853,1839.1,1839.0,11.96266]
["bitfinex-derivatives","ETHF0:USTF0",1745921647582,1.6853,1839.1,1839.0,10.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745921647787,1.6853,1839.1,1839.0,11.96266]
["bitfinex-derivatives","ETHF0:USTF0",1745921647987,13.6476,1839.1,1839.0,10.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745921648188,13.6476,1839.1,1839.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921649100,12.5605,1839.1,1839.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921649398,13.6476,1839.1,1839.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921649992,18.6476,1839.1,1839.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921650298,1.6853,1839.1,1838.9,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1745921650496,1.6853,1839.1,1839.0,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745921650791,2.7724,1839.1,1838.9,10.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745921650997,2.7724,1839.1,1838.9,12.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745921651198,1.6853,1839.1,1839.0,14.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745921651494,2.7724,1839.1,1839.0,14.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745921651996,13.6476,1839.1,1839.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921652195,16.8554,1839.1,1839.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921656093,16.94840844,1839.1,1839.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921656295,16.8554,1839.1,1839.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921656796,16.94840845,1839.1,1839.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921657003,16.8554,1839.1,1839.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921657199,16.8554,1839.1,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921657200,9.98610838,1839.1,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921657495,2.7188,1838.4,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921657697,1.08775,1838.0,1837.9,43.3686]
["bitfinex-derivatives","ETHF0:USTF0",1745921658091,1.08775,1838.0,1837.9,64.10011]
["bitfinex-derivatives","ETHF0:USTF0",1745921658501,2.71895,1838.3,1837.9,59.10009]
["bitfinex-derivatives","ETHF0:USTF0",1745921658703,1.08775,1838.0,1837.9,47.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745921658903,5.92675,1838.3,1838.0,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1745921659097,1.08764,1838.2,1838.1,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745921659302,1.08769,1838.1,1838.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921659499,1.08769,1838.1,1838.0,5.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745921659696,1.08769,1838.1,1838.0,16.3215]
["bitfinex-derivatives","ETHF0:USTF0",1745921661402,1.0876,1838.3,1838.0,19.5293]
["bitfinex-derivatives","ETHF0:USTF0",1745921661599,4.382,1838.4,1838.1,11.96816]
["bitfinex-derivatives","ETHF0:USTF0",1745921661798,2.77288,1838.3,1838.2,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745921661994,1.08764,1838.2,1838.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745921662299,1.08769,1838.1,1838.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921662500,1.08769,1838.1,1838.0,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1745921662700,1.08769,1838.1,1838.0,57.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745921663101,1.08769,1838.1,1838.0,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1745921663397,5.92686,1838.3,1838.0,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1745921663398,4.29541,1838.3,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1745921663599,4.29541,1838.3,1838.2,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1745921663800,4.29541,1838.3,1838.2,12.4476]
["bitfinex-derivatives","ETHF0:USTF0",1745921664210,1.08761,1838.3,1838.2,16.2096]
["bitfinex-derivatives","ETHF0:USTF0",1745921664710,15.17531,1838.3,1838.2,2.04235]
["bitfinex-derivatives","ETHF0:USTF0",1745921666206,5.91861,1838.3,1838.2,2.04235]
["bitfinex-derivatives","ETHF0:USTF0",1745921666408,20.7109,1838.3,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921666603,1.08809,1837.5,1837.3,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1745921666799,3.2078,1837.7,1837.4,2.64441]
["bitfinex-derivatives","ETHF0:USTF0",1745921667303,3.2078,1837.7,1837.4,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1745921667304,4.8706,1837.7,1837.4,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1745921667506,4.8706,1837.7,1837.4,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1745921667703,1.08805,1837.5,1837.4,5.3183]
["bitfinex-derivatives","ETHF0:USTF0",1745921668313,11.97265,1837.5,1837.4,16.2029]
["bitfinex-derivatives","ETHF0:USTF0",1745921668508,11.97265,1837.5,1837.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921669205,15.18045,1837.5,1837.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921669512,15.27355493,1837.5,1837.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921670002,15.18045,1837.5,1837.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921670402,15.18045,1837.5,1837.4,14.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745921670602,14.0924,1837.5,1837.4,6.50421]
["bitfinex-derivatives","ETHF0:USTF0",1745921670909,15.18045,1837.5,1837.4,16.3007]
["bitfinex-derivatives","ETHF0:USTF0",1745921671100,15.18045,1837.5,1837.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921672208,3.2078,1837.5,1837.4,16.3007]
["bitfinex-derivatives","ETHF0:USTF0",1745921672414,1.08794,1837.7,1837.4,16.3007]
["bitfinex-derivatives","ETHF0:USTF0",1745921672615,1.08794,1837.7,1837.5,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1745921672816,1.08794,1837.7,1837.6,2.74919]
["bitfinex-derivatives","ETHF0:USTF0",1745921673213,10.8835,1837.7,1837.6,13.63269]
["bitfinex-derivatives","ETHF0:USTF0",1745921673409,3.2078,1838.1,1837.6,17.5447]
["bitfinex-derivatives","ETHF0:USTF0",1745921673608,3.2078,1838.1,1837.7,4.38103]
["bitfinex-derivatives","ETHF0:USTF0",1745921673810,3.2078,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1745921674319,3.2078,1838.1,1838.0,11.96885]
["bitfinex-derivatives","ETHF0:USTF0",1745921674611,15.17659,1838.1,1838.0,10.8811]
["bitfinex-derivatives","ETHF0:USTF0",1745921674818,1.51423,1837.8,1837.0,2.72087]
["bitfinex-derivatives","ETHF0:USTF0",1745921675007,1.51423,1837.8,1836.8,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745921675008,2.60237,1837.4,1837.2,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745921675303,2.60235,1837.4,1837.2,2.74938]
["bitfinex-derivatives","ETHF0:USTF0",1745921675505,1.08809,1837.5,1837.3,11.97367]
["bitfinex-derivatives","ETHF0:USTF0",1745921675711,1.08809,1837.5,1837.4,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745921676215,15.19092,1837.5,1837.4,5.3873]
["bitfinex-derivatives","ETHF0:USTF0",1745921676715,1.08792,1837.8,1837.4,21.2719]
["bitfinex-derivatives","ETHF0:USTF0",1745921676912,1.08793,1837.7,1837.5,12.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745921677117,2.60216,1837.7,1837.6,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745921677312,1.08793,1837.7,1837.6,12.5091]
["bitfinex-derivatives","ETHF0:USTF0",1745921677619,13.48566,1837.7,1837.6,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745921677816,16.69346,1837.7,1837.6,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745921678120,5.80996,1837.7,1837.6,12.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745921678506,1.08799,1837.6,1837.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921678707,15.2183137,1837.6,1837.5,0.14948788]
["bitfinex-derivatives","ETHF0:USTF0",1745921679218,15.21831672,1837.6,1837.5,0.14948788]
["bitfinex-derivatives","ETHF0:USTF0",1745921680219,1.08811,1837.4,1837.3,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745921680421,1.08819,1837.3,1837.1,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745921680616,1.51423,1837.3,1837.2,2.69653]
["bitfinex-derivatives","ETHF0:USTF0",1745921680820,4.29595,1837.4,1837.2,13.58233]
["bitfinex-derivatives","ETHF0:USTF0",1745921681020,5.81018,1837.4,1837.3,10.8855]
["bitfinex-derivatives","ETHF0:USTF0",1745921681523,1.08817,1837.3,1837.2,5.3703]
["bitfinex-derivatives","ETHF0:USTF0",1745921681710,1.51423,1837.3,1837.2,6.45853]
["bitfinex-derivatives","ETHF0:USTF0",1745921681913,13.4882,1837.3,1837.2,16.2561]
["bitfinex-derivatives","ETHF0:USTF0",1745921683719,5.45096,1837.7,1837.3,2.72043]
["bitfinex-derivatives","ETHF0:USTF0",1745921684018,0.4799,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1745921684220,4.364,1838.0,1837.8,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1745921684420,6.96601,1838.0,1837.9,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745921684811,17.84771,1838.0,1837.9,12.5103]
["bitfinex-derivatives","ETHF0:USTF0",1745921685018,3.2078,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1745921685216,4.72203,1838.1,1838.0,13.59835]
["bitfinex-derivatives","ETHF0:USTF0",1745921685418,16.69082,1838.1,1838.0,12.5106]
["bitfinex-derivatives","ETHF0:USTF0",1745921685619,4.72203,1838.1,1838.0,13.59835]
["bitfinex-derivatives","ETHF0:USTF0",1745921685819,3.2078,1838.1,1838.0,13.59835]
["bitfinex-derivatives","ETHF0:USTF0",1745921686126,4.29549,1838.1,1838.0,16.2726]
["bitfinex-derivatives","ETHF0:USTF0",1745921686315,4.29549,1838.1,1838.0,17.36035]
["bitfinex-derivatives","ETHF0:USTF0",1745921686519,4.29549,1838.1,1838.0,16.2726]
["bitfinex-derivatives","ETHF0:USTF0",1745921686719,5.80972,1838.1,1838.0,16.2726]
["bitfinex-derivatives","ETHF0:USTF0",1745921686924,3.2078,1838.1,1838.0,16.2726]
["bitfinex-derivatives","ETHF0:USTF0",1745921687118,2.68278,1838.2,1838.0,17.36035]
["bitfinex-derivatives","ETHF0:USTF0",1745921687323,2.60192,1838.1,1838.0,6.47895]
["bitfinex-derivatives","ETHF0:USTF0",1745921687520,2.60192,1838.1,1838.0,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1745921687720,0.4797,1838.2,1838.0,16.2723]
["bitfinex-derivatives","ETHF0:USTF0",1745921687923,2.60192,1838.1,1838.0,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1745921688225,2.60192,1838.1,1838.0,16.272]
["bitfinex-derivatives","ETHF0:USTF0",1745921688626,4.20932,1838.1,1838.0,16.272]
["bitfinex-derivatives","ETHF0:USTF0",1745921688827,15.09042,1838.1,1838.0,16.272]
["bitfinex-derivatives","ETHF0:USTF0",1745921689130,15.09042,1838.1,1838.0,12.51]
["bitfinex-derivatives","ETHF0:USTF0",1745921689529,15.09042,1838.1,1838.0,12.5103]
["bitfinex-derivatives","ETHF0:USTF0",1745921690234,13.48302,1838.1,1838.0,12.5103]
["bitfinex-derivatives","ETHF0:USTF0",1745921690425,2.60192,1838.1,1838.0,12.5103]
["bitfinex-derivatives","ETHF0:USTF0",1745921690925,1.51423,1838.1,1838.0,13.59805]
["bitfinex-derivatives","ETHF0:USTF0",1745921691230,1.51423,1838.1,1838.0,17.36005]
["bitfinex-derivatives","ETHF0:USTF0",1745921691424,1.56737,1838.2,1838.0,17.36005]
["bitfinex-derivatives","ETHF0:USTF0",1745921691626,2.60192,1838.1,1838.0,16.2723]
["bitfinex-derivatives","ETHF0:USTF0",1745921691924,2.60192,1838.1,1838.0,17.36005]
["bitfinex-derivatives","ETHF0:USTF0",1745921692229,1.08769,1838.1,1838.0,16.2723]
["bitfinex-derivatives","ETHF0:USTF0",1745921692432,2.60192,1838.1,1838.0,16.2723]
["bitfinex-derivatives","ETHF0:USTF0",1745921692631,15.13242,1838.1,1838.0,16.2723]
["bitfinex-derivatives","ETHF0:USTF0",1745921692825,15.13242,1838.1,1838.0,5.3912]
["bitfinex-derivatives","ETHF0:USTF0",1745921693131,1.08775,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1745921693431,1.51423,1837.9,1837.8,2.66623]
["bitfinex-derivatives","ETHF0:USTF0",1745921693831,2.73715,1838.0,1837.8,13.54853]
["bitfinex-derivatives","ETHF0:USTF0",1745921694023,1.51423,1837.9,1837.8,13.54853]
["bitfinex-derivatives","ETHF0:USTF0",1745921694219,1.51423,1837.9,1837.8,17.31053]
["bitfinex-derivatives","ETHF0:USTF0",1745921694426,2.73716,1838.0,1837.8,17.31052]
["bitfinex-derivatives","ETHF0:USTF0",1745921694625,2.60204,1837.9,1837.8,15.73212]
["bitfinex-derivatives","ETHF0:USTF0",1745921694828,1.51423,1837.9,1837.8,15.73212]
["bitfinex-derivatives","ETHF0:USTF0",1745921695033,2.7372,1838.0,1837.8,15.73212]
["bitfinex-derivatives","ETHF0:USTF0",1745921695232,16.69184,1837.9,1837.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921695532,18.30484,1837.9,1837.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921696232,18.30514,1837.9,1837.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921697132,1.08799,1837.6,1837.5,1.98002]
["bitfinex-derivatives","ETHF0:USTF0",1745921697432,1.51423,1837.6,1837.5,1.98002]
["bitfinex-derivatives","ETHF0:USTF0",1745921697632,1.08798,1837.7,1837.5,12.86412]
["bitfinex-derivatives","ETHF0:USTF0",1745921697834,1.08805,1837.5,1837.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921698026,5.81008,1837.5,1837.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921698226,16.69468,1837.5,1837.4,14.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745921698833,16.69468,1837.5,1837.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921699036,15.60663,1837.5,1837.4,4.85011]
["bitfinex-derivatives","ETHF0:USTF0",1745921699333,1.51423,1837.5,1837.4,4.85011]
["bitfinex-derivatives","ETHF0:USTF0",1745921699635,2.60228,1837.5,1837.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921699936,2.60228,1837.5,1837.4,14.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745921700134,2.60228,1837.5,1837.4,15.73471]
["bitfinex-derivatives","ETHF0:USTF0",1745921700336,2.60228,1837.5,1837.4,14.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745921700534,2.60228,1837.5,1837.4,15.73471]
["bitfinex-derivatives","ETHF0:USTF0",1745921701540,2.60228,1837.5,1837.4,14.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745921701740,2.60228,1837.5,1837.4,15.73471]
["bitfinex-derivatives","ETHF0:USTF0",1745921701930,1.51423,1837.5,1837.4,15.73471]
["bitfinex-derivatives","ETHF0:USTF0",1745921702234,3.2078,1837.7,1837.4,14.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745921702539,5.3978,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1745921702739,5.82423,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1745921702936,6.91198,1838.0,1837.9,10.8817]
["bitfinex-derivatives","ETHF0:USTF0",1745921703139,5.82423,1838.0,1837.9,14.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745921703342,6.91198,1838.0,1837.9,15.73151]
["bitfinex-derivatives","ETHF0:USTF0",1745921703542,6.91198,1838.0,1837.9,14.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745921703734,2.0826,1838.2,1837.9,14.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745921703933,1.99393,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1745921704237,5.39859,1838.3,1838.2,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1745921704437,1.6029,1838.4,1838.2,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1745921704638,1.51423,1838.3,1838.2,11.96724]
["bitfinex-derivatives","ETHF0:USTF0",1745921705039,1.51423,1838.3,1838.2,15.72924]
["bitfinex-derivatives","ETHF0:USTF0",1745921705341,4.29538,1838.3,1838.2,14.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745921705744,3.2078,1838.3,1838.2,15.72924]
["bitfinex-derivatives","ETHF0:USTF0",1745921706043,10.23587,1838.9,1838.2,22.8494]
["bitfinex-derivatives","ETHF0:USTF0",1745921706239,1.51423,1838.7,1838.5,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1745921706433,2.60158,1838.7,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1745921706630,1.51423,1838.7,1838.6,11.9652]
["bitfinex-derivatives","ETHF0:USTF0",1745921706839,5.39724,1838.9,1838.7,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1745921707035,2.60151,1838.8,1838.6,4.29515]
["bitfinex-derivatives","ETHF0:USTF0",1745921707236,1.51423,1838.8,1838.6,4.29515]
["bitfinex-derivatives","ETHF0:USTF0",1745921707436,1.08734,1838.7,1838.6,14.0851]
["bitfinex-derivatives","ETHF0:USTF0",1745921707846,13.47907,1838.7,1838.6,14.0851]
["bitfinex-derivatives","ETHF0:USTF0",1745921708037,15.12587,1838.7,1838.6,14.0851]
["bitfinex-derivatives","ETHF0:USTF0",1745921708438,1.0874,1838.6,1838.5,4.7451]
["bitfinex-derivatives","ETHF0:USTF0",1745921708645,13.47943,1838.6,1838.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921708848,15.16593,1838.6,1838.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921709147,1.08746,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921709347,13.48009,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921709648,1.08758,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921709849,2.60181,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921710049,13.48171,1838.3,1838.2,15.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745921710251,2.60181,1838.3,1838.2,19.4914]
["bitfinex-derivatives","ETHF0:USTF0",1745921710748,2.60181,1838.3,1838.2,20.57904]
["bitfinex-derivatives","ETHF0:USTF0",1745921710951,1.51423,1838.3,1838.2,20.57904]
["bitfinex-derivatives","ETHF0:USTF0",1745921711143,5.43844,1838.2,1837.1,7.30562405]
["bitfinex-derivatives","ETHF0:USTF0",1745921711348,3.2078,1837.4,1837.1,8.39386405]
["bitfinex-derivatives","ETHF0:USTF0",1745921711547,1.08817,1837.3,1837.2,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745921712049,11.97397,1837.3,1837.2,12.5275]
["bitfinex-derivatives","ETHF0:USTF0",1745921712250,11.97397,1837.3,1837.2,5.4037]
["bitfinex-derivatives","ETHF0:USTF0",1745921712941,10.8858,1837.3,1837.2,17.37773]
["bitfinex-derivatives","ETHF0:USTF0",1745921713141,3.2078,1837.4,1837.2,17.37773]
["bitfinex-derivatives","ETHF0:USTF0",1745921713441,8.60491,1837.4,1837.2,5.4037]
["bitfinex-derivatives","ETHF0:USTF0",1745921713646,7.5168,1837.4,1837.2,6.4919]
["bitfinex-derivatives","ETHF0:USTF0",1745921713843,19.49044,1837.4,1837.2,5.4037]
["bitfinex-derivatives","ETHF0:USTF0",1745921714149,1.08817,1837.3,1837.2,5.4037]
["bitfinex-derivatives","ETHF0:USTF0",1745921714547,11.97397,1837.3,1837.2,16.2895]
["bitfinex-derivatives","ETHF0:USTF0",1745921715242,11.97397,1837.3,1837.2,5.4037]
["bitfinex-derivatives","ETHF0:USTF0",1745921717349,13.42957,1837.3,1837.2,5.4037]
["bitfinex-derivatives","ETHF0:USTF0",1745921719746,15.1968,1837.3,1837.2,5.4037]
["bitfinex-derivatives","ETHF0:USTF0",1745921720051,16.28497,1837.3,1837.2,16.2895]
["bitfinex-derivatives","ETHF0:USTF0",1745921721554,15.1968,1837.3,1837.2,17.37773]
["bitfinex-derivatives","ETHF0:USTF0",1745921722038,16.28497,1837.3,1837.2,16.2895]
["bitfinex-derivatives","ETHF0:USTF0",1745921722243,16.28497,1837.3,1837.2,17.37773]
["bitfinex-derivatives","ETHF0:USTF0",1745921722444,15.1968,1837.3,1837.2,17.37773]
["bitfinex-derivatives","ETHF0:USTF0",1745921723048,4.311,1837.3,1837.2,17.37773]
["bitfinex-derivatives","ETHF0:USTF0",1745921723651,16.37806731,1837.3,1837.2,0.82620522]
["bitfinex-derivatives","ETHF0:USTF0",1745921723849,17.83636731,1837.3,1837.2,0.82620522]
["bitfinex-derivatives","ETHF0:USTF0",1745921726347,22.83636731,1837.3,1837.2,0.82620522]
["bitfinex-derivatives","ETHF0:USTF0",1745921726856,22.83639342,1837.3,1837.2,0.82620522]
["bitfinex-derivatives","ETHF0:USTF0",1745921727654,17.83639342,1837.3,1837.2,0.82620522]
["bitfinex-derivatives","ETHF0:USTF0",1745921728352,17.83638609,1837.3,1837.2,0.82620522]
["bitfinex-derivatives","ETHF0:USTF0",1745921729256,16.37808609,1837.3,1837.2,0.82620522]
["bitfinex-derivatives","ETHF0:USTF0",1745921729843,16.37808532,1837.3,1837.2,0.82620522]
["bitfinex-derivatives","ETHF0:USTF0",1745921730457,17.83638532,1837.3,1837.2,0.82620522]
["bitfinex-derivatives","ETHF0:USTF0",1745921731052,16.37808532,1837.3,1837.2,0.82620522]
["bitfinex-derivatives","ETHF0:USTF0",1745921731451,16.37807794,1837.3,1837.2,0.82620522]
["bitfinex-derivatives","ETHF0:USTF0",1745921731647,3.2078,1837.7,1837.2,16.71200522]
["bitfinex-derivatives","ETHF0:USTF0",1745921731855,3.2078,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1745921732152,5.35474,1838.1,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1745921732655,4.267,1838.1,1838.0,13.68725]
["bitfinex-derivatives","ETHF0:USTF0",1745921732857,3.2078,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1745921733056,3.2078,1838.2,1838.1,11.96819]
["bitfinex-derivatives","ETHF0:USTF0",1745921733258,3.2078,1838.2,1838.1,16.96819]
["bitfinex-derivatives","ETHF0:USTF0",1745921733457,4.267,1838.5,1838.2,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1745921733658,1.08737,1838.7,1838.3,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745921733854,9.04153,1838.8,1838.5,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1745921734051,7.9542,1838.8,1838.6,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745921734251,5.83368,1838.8,1838.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745921734457,1.0874,1838.6,1838.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921735057,14.0859,1838.6,1838.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921735262,3.2078,1838.6,1838.5,15.72756]
["bitfinex-derivatives","ETHF0:USTF0",1745921735651,3.2078,1838.6,1838.5,14.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745921736053,14.0859,1838.6,1838.5,14.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745921736358,10.8781,1838.6,1838.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921736657,5.35432,1838.8,1838.5,15.72756]
["bitfinex-derivatives","ETHF0:USTF0",1745921736860,5.35432,1838.8,1838.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745921737161,1.56644,1838.7,1838.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745921737348,12.44374,1838.7,1838.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745921737553,12.44374,1838.7,1838.6,12.5165]
["bitfinex-derivatives","ETHF0:USTF0",1745921738258,12.44374,1838.7,1838.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745921738454,12.44374,1838.7,1838.6,12.5165]
["bitfinex-derivatives","ETHF0:USTF0",1745921739362,11.3564,1838.7,1838.6,12.5165]
["bitfinex-derivatives","ETHF0:USTF0",1745921739862,12.44374,1838.7,1838.6,12.5165]
["bitfinex-derivatives","ETHF0:USTF0",1745921740063,11.3564,1838.7,1838.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745921740263,12.44374,1838.7,1838.6,12.5165]
["bitfinex-derivatives","ETHF0:USTF0",1745921740466,3.6869,1838.7,1838.6,12.5165]
["bitfinex-derivatives","ETHF0:USTF0",1745921740662,0.4791,1838.7,1838.6,13.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745921740853,5.35429,1838.8,1838.6,12.5165]
["bitfinex-derivatives","ETHF0:USTF0",1745921741059,5.35429,1838.8,1838.7,12.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745921741362,8.56209,1838.8,1838.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745921741562,19.43909,1838.8,1838.7,12.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745921741763,19.53139881,1838.8,1838.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745921742158,1.0874,1838.6,1838.3,3.03025]
["bitfinex-derivatives","ETHF0:USTF0",1745921742350,2.54238,1838.7,1838.4,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1745921742551,1.08738,1838.7,1838.4,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1745921742757,1.0874,1838.6,1838.4,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1745921743162,1.0874,1838.6,1838.5,10.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745921743362,1.0874,1838.6,1838.5,12.5445]
["bitfinex-derivatives","ETHF0:USTF0",1745921743555,11.9655,1838.6,1838.5,12.5445]
["bitfinex-derivatives","ETHF0:USTF0",1745921743760,1.0874,1838.6,1838.5,12.5445]
["bitfinex-derivatives","ETHF0:USTF0",1745921744264,1.0874,1838.6,1838.5,16.3065]
["bitfinex-derivatives","ETHF0:USTF0",1745921745069,11.9655,1838.6,1838.5,16.3065]
["bitfinex-derivatives","ETHF0:USTF0",1745921748067,10.8781,1838.6,1838.5,17.39396]
["bitfinex-derivatives","ETHF0:USTF0",1745921748274,1.56644,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1745921748466,1.56644,1838.7,1838.6,11.9652]
["bitfinex-derivatives","ETHF0:USTF0",1745921748968,1.56644,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1745921749163,5.43606,1839.0,1838.9,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1745921749164,3.2078,1839.0,1838.9,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1745921749364,4.264,1839.4,1839.1,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1745921749365,3.2078,1839.2,1839.1,1.08709]
["bitfinex-derivatives","ETHF0:USTF0",1745921749765,3.2078,1839.2,1839.1,11.96169]
["bitfinex-derivatives","ETHF0:USTF0",1745921750663,4.29484,1839.2,1839.1,10.8746]
["bitfinex-derivatives","ETHF0:USTF0",1745921751762,1.0871,1839.1,1839.0,6.4429]
["bitfinex-derivatives","ETHF0:USTF0",1745921751963,1.0871,1839.1,1839.0,17.3181]
["bitfinex-derivatives","ETHF0:USTF0",1745921753066,11.9623,1839.1,1839.0,17.3181]
["bitfinex-derivatives","ETHF0:USTF0",1745921753466,1.0871,1839.1,1839.0,17.3181]
["bitfinex-derivatives","ETHF0:USTF0",1745921753669,11.9623,1839.1,1839.0,17.3181]
["bitfinex-derivatives","ETHF0:USTF0",1745921754170,11.9623,1839.1,1839.0,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1745921754570,12.05459236,1839.1,1839.0,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1745921755565,17.05459612,1839.1,1839.0,3.18979207]
["bitfinex-derivatives","ETHF0:USTF0",1745921755768,18.50819612,1839.1,1839.0,2.05465207]
["bitfinex-derivatives","ETHF0:USTF0",1745921756074,19.42579612,1839.1,1839.0,2.05465207]
["bitfinex-derivatives","ETHF0:USTF0",1745921756370,19.42579612,1839.1,1839.0,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745921757465,1.08734,1838.7,1838.6,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745921757666,1.08734,1838.7,1838.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1745921757667,1.08764,1838.2,1838.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1745921758073,1.08764,1838.2,1838.1,11.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745921759171,4.29544,1838.2,1838.1,13.437]
["bitfinex-derivatives","ETHF0:USTF0",1745921760168,4.29544,1838.2,1838.1,12.4506]
["bitfinex-derivatives","ETHF0:USTF0",1745921760363,15.26828674,1838.2,1838.1,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1745921760871,15.17594,1838.2,1838.1,12.4506]
["bitfinex-derivatives","ETHF0:USTF0",1745921761074,15.17594,1838.2,1838.1,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1745921761274,14.0883,1838.2,1838.1,13.53829]
["bitfinex-derivatives","ETHF0:USTF0",1745921761465,3.2078,1838.2,1838.1,14.50379]
["bitfinex-derivatives","ETHF0:USTF0",1745921762068,3.2078,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1745921762473,3.2078,1838.4,1838.3,16.96688]
["bitfinex-derivatives","ETHF0:USTF0",1745921762870,1.08752,1838.5,1838.3,10.8793]
["bitfinex-derivatives","ETHF0:USTF0",1745921763176,1.08752,1838.5,1838.4,12.5066]
["bitfinex-derivatives","ETHF0:USTF0",1745921763566,11.96622,1838.5,1838.4,12.5066]
["bitfinex-derivatives","ETHF0:USTF0",1745921763767,11.96622,1838.5,1838.4,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1745921764062,12.05854949,1838.5,1838.4,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1745921764269,12.05854949,1838.5,1838.4,5.3899]
["bitfinex-derivatives","ETHF0:USTF0",1745921764574,11.96622,1838.5,1838.4,5.3899]
["bitfinex-derivatives","ETHF0:USTF0",1745921764774,11.96622,1838.5,1838.4,16.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745921765068,1.08752,1838.5,1838.4,16.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745921765276,1.08752,1838.5,1838.4,12.5066]
["bitfinex-derivatives","ETHF0:USTF0",1745921765666,8.42425,1838.6,1838.4,13.59412]
["bitfinex-derivatives","ETHF0:USTF0",1745921765867,1.08746,1838.5,1838.4,12.5066]
["bitfinex-derivatives","ETHF0:USTF0",1745921766372,1.08746,1838.5,1838.4,16.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745921766968,8.42423,1838.6,1838.4,17.35612]
["bitfinex-derivatives","ETHF0:USTF0",1745921767174,8.42423,1838.6,1838.5,10.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745921767374,8.42423,1838.6,1838.5,12.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745921767570,2.71824,1838.8,1838.5,12.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745921767571,3.2078,1838.8,1838.5,12.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745921767774,3.2078,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1745921768169,3.2078,1838.8,1838.7,18.36074]
["bitfinex-derivatives","ETHF0:USTF0",1745921768370,4.29494,1839.1,1838.9,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1745921768673,4.29494,1839.1,1839.0,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745921769064,15.17014,1839.1,1839.0,12.5086]
["bitfinex-derivatives","ETHF0:USTF0",1745921769872,15.17014,1839.1,1839.0,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745921770275,15.26243308,1839.1,1839.0,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745921770577,20.26243308,1839.1,1839.0,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745921770777,16.71733308,1839.1,1839.0,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745921771174,20.47933308,1839.1,1839.0,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745921771577,1.08728,1838.8,1838.7,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1745921772076,11.96428,1838.8,1838.7,11.878]
["bitfinex-derivatives","ETHF0:USTF0",1745921772276,1.08728,1838.8,1838.7,15.64]
["bitfinex-derivatives","ETHF0:USTF0",1745921773281,1.08728,1838.8,1838.7,17.2372]
["bitfinex-derivatives","ETHF0:USTF0",1745921774082,4.29506,1838.9,1838.7,18.32453]
["bitfinex-derivatives","ETHF0:USTF0",1745921774283,3.2078,1839.1,1838.9,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1745921774581,3.2078,1839.1,1839.0,2.68436]
["bitfinex-derivatives","ETHF0:USTF0",1745921774774,3.2078,1839.1,1839.0,43.48436]
["bitfinex-derivatives","ETHF0:USTF0",1745921774974,3.2078,1839.1,1839.0,54.35956]
["bitfinex-derivatives","ETHF0:USTF0",1745921775272,3.2078,1839.1,1839.0,58.12156]
["bitfinex-derivatives","ETHF0:USTF0",1745921776179,1.08708,1839.2,1839.0,58.12154]
["bitfinex-derivatives","ETHF0:USTF0",1745921776375,1.08708,1839.2,1839.1,10.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745921776974,10.8746,1839.2,1839.1,11.962]
["bitfinex-derivatives","ETHF0:USTF0",1745921777175,4.29482,1839.3,1839.1,12.9694]
["bitfinex-derivatives","ETHF0:USTF0",1745921777473,4.29482,1839.3,1839.2,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745921777668,3.2078,1839.3,1839.2,2.73514]
["bitfinex-derivatives","ETHF0:USTF0",1745921777872,14.0818,1839.3,1839.2,13.60914]
["bitfinex-derivatives","ETHF0:USTF0",1745921778082,14.0818,1839.3,1839.2,12.5221]
["bitfinex-derivatives","ETHF0:USTF0",1745921778083,15.16878,1839.3,1839.2,12.5221]
["bitfinex-derivatives","ETHF0:USTF0",1745921778384,3.2078,1839.3,1839.2,17.37114]
["bitfinex-derivatives","ETHF0:USTF0",1745921779474,4.128,1839.4,1839.3,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1745921779777,3.2078,1839.7,1839.5,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1745921779981,3.2078,1839.7,1839.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1745921780483,3.2078,1839.7,1839.6,11.95841]
["bitfinex-derivatives","ETHF0:USTF0",1745921780678,3.2078,1839.7,1839.6,14.52921]
["bitfinex-derivatives","ETHF0:USTF0",1745921780977,4.128,1839.8,1839.7,1.08675]
["bitfinex-derivatives","ETHF0:USTF0",1745921781179,5.21469,1839.8,1839.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1745921781385,14.999,1839.8,1839.7,2.65975]
["bitfinex-derivatives","ETHF0:USTF0",1745921781676,3.2078,1839.9,1839.8,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1745921781884,4.29416,1840.4,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1745921782077,4.29416,1840.4,1840.3,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745921782278,15.25418705,1840.4,1840.3,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745921782478,1.08639,1840.3,1840.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921782676,13.40799,1840.3,1840.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921782875,13.50022669,1840.3,1840.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921783271,13.50022475,1840.3,1840.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921784887,13.50022753,1840.3,1840.2,0.55419999]
["bitfinex-derivatives","ETHF0:USTF0",1745921785393,12.04672753,1840.3,1840.2,0.55419999]
["bitfinex-derivatives","ETHF0:USTF0",1745921785977,13.50022753,1840.3,1840.2,0.55419999]
["bitfinex-derivatives","ETHF0:USTF0",1745921786177,2.63212753,1840.3,1840.2,0.55419999]
["bitfinex-derivatives","ETHF0:USTF0",1745921786382,13.50023457,1840.3,1840.2,0.55419999]
["bitfinex-derivatives","ETHF0:USTF0",1745921786778,1.17863457,1840.3,1840.2,11.42229999]
["bitfinex-derivatives","ETHF0:USTF0",1745921786987,1.08639,1840.3,1840.2,11.42229999]
["bitfinex-derivatives","ETHF0:USTF0",1745921787288,1.08639,1840.3,1840.2,14.09989999]
["bitfinex-derivatives","ETHF0:USTF0",1745921787480,11.95449,1840.3,1840.2,14.09989999]
["bitfinex-derivatives","ETHF0:USTF0",1745921788385,12.0467196,1840.3,1840.2,0.55419999]
["bitfinex-derivatives","ETHF0:USTF0",1745921788783,12.0467196,1840.3,1840.2,2.25909999]
["bitfinex-derivatives","ETHF0:USTF0",1745921789386,11.95449,1840.3,1840.2,2.25909999]
["bitfinex-derivatives","ETHF0:USTF0",1745921789998,11.95449,1840.3,1840.2,13.12719999]
["bitfinex-derivatives","ETHF0:USTF0",1745921790289,11.95449,1840.3,1840.2,0.55419999]
["bitfinex-derivatives","ETHF0:USTF0",1745921790489,13.40629,1840.3,1840.2,0.55419999]
["bitfinex-derivatives","ETHF0:USTF0",1745921790689,2.71614,1840.2,1839.0,9.1898]
["bitfinex-derivatives","ETHF0:USTF0",1745921790896,1.08675,1839.7,1839.6,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745921791286,3.2078,1839.9,1839.6,12.5765]
["bitfinex-derivatives","ETHF0:USTF0",1745921791490,1.08664,1839.9,1839.7,11.95769]
["bitfinex-derivatives","ETHF0:USTF0",1745921791698,1.08664,1839.9,1839.8,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745921791886,1.08664,1839.9,1839.8,12.5176]
["bitfinex-derivatives","ETHF0:USTF0",1745921792193,1.08664,1839.9,1839.8,16.2796]
["bitfinex-derivatives","ETHF0:USTF0",1745921793193,11.95714,1839.9,1839.8,16.2796]
["bitfinex-derivatives","ETHF0:USTF0",1745921793393,1.08664,1839.9,1839.8,16.2796]
["bitfinex-derivatives","ETHF0:USTF0",1745921793595,11.95714,1839.9,1839.8,16.2796]
["bitfinex-derivatives","ETHF0:USTF0",1745921793795,1.08664,1839.9,1839.8,16.2796]
["bitfinex-derivatives","ETHF0:USTF0",1745921794094,11.95714,1839.9,1839.8,5.4089]
["bitfinex-derivatives","ETHF0:USTF0",1745921794287,12.04939245,1839.9,1839.8,5.4089]
["bitfinex-derivatives","ETHF0:USTF0",1745921794489,13.50099245,1839.9,1839.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921795384,18.67839245,1839.9,1839.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921795790,13.67839245,1839.9,1839.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921796589,12.22679245,1839.9,1839.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921796790,12.22679245,1839.9,1839.8,14.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745921797091,0.1774,1839.9,1839.8,14.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745921797296,1.26403,1839.9,1839.8,14.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745921798296,12.13453,1839.9,1839.8,14.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745921798898,0.1774,1839.9,1839.8,15.71919]
["bitfinex-derivatives","ETHF0:USTF0",1745921800499,0.1774,1839.9,1839.8,18.92699]
["bitfinex-derivatives","ETHF0:USTF0",1745921800892,0.1774,1839.9,1839.8,23.92699]
["bitfinex-derivatives","ETHF0:USTF0",1745921801300,0.1774,1839.9,1839.8,18.92699]
["bitfinex-derivatives","ETHF0:USTF0",1745921802698,1.26403,1839.9,1839.8,17.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745921803392,1.26403,1839.9,1839.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745921803588,12.13453,1839.9,1839.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745921803793,12.13453,1839.9,1839.8,17.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745921807002,12.13453,1839.9,1839.8,18.92699]
["bitfinex-derivatives","ETHF0:USTF0",1745921808102,0.1774,1839.9,1839.8,18.92699]
["bitfinex-derivatives","ETHF0:USTF0",1745921808802,5.12056,1840.1,1839.8,17.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745921809105,5.12056,1840.1,1840.0,1.08657]
["bitfinex-derivatives","ETHF0:USTF0",1745921809303,15.98986,1840.1,1840.0,10.8693]
["bitfinex-derivatives","ETHF0:USTF0",1745921809504,0.09224594,1840.3,1840.0,12.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745921809803,0.09224594,1840.3,1840.2,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1745921810305,0.09224594,1840.3,1840.2,11.95455]
["bitfinex-derivatives","ETHF0:USTF0",1745921810505,0.09224594,1840.3,1840.2,13.66755]
["bitfinex-derivatives","ETHF0:USTF0",1745921811301,0.09224594,1840.3,1840.2,17.42955]
["bitfinex-derivatives","ETHF0:USTF0",1745921811607,1.17863594,1840.3,1840.2,17.42955]
["bitfinex-derivatives","ETHF0:USTF0",1745921811809,1.17863594,1840.3,1840.2,16.3431]
["bitfinex-derivatives","ETHF0:USTF0",1745921812303,5.9235,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1745921812304,3.2078,1840.5,1840.4,1.08633]
["bitfinex-derivatives","ETHF0:USTF0",1745921812498,4.034,1842.0,1841.0,2.71492]
["bitfinex-derivatives","ETHF0:USTF0",1745921812704,1.4517,1841.9,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921812901,1.08563,1841.6,1841.5,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745921813302,11.94603,1841.6,1841.5,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745921813710,1.08569,1841.5,1841.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745921814010,13.39809,1841.5,1841.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745921814705,11.94639,1841.5,1841.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745921815104,13.39809,1841.5,1841.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745921816308,7.2408,1842.4,1841.5,2.71422]
["bitfinex-derivatives","ETHF0:USTF0",1745921816497,1.08543,1842.0,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921816703,1.08543,1842.0,1841.9,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745921817007,1.08536,1842.1,1841.9,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745921817307,10.8572,1842.2,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921817505,1.08535,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921817806,11.94255,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921818210,11.94255,1842.1,1842.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745921819014,11.94285,1842.1,1842.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745921819606,13.39115,1842.1,1842.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745921822417,1.08557,1841.7,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921822913,11.94537,1841.7,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921823114,1.0857,1841.5,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921823621,11.9467,1841.5,1841.4,14.0688]
["bitfinex-derivatives","ETHF0:USTF0",1745921824116,10.861,1841.5,1841.4,17.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745921824311,11.94669,1841.5,1841.4,17.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745921824507,4.03,1841.8,1841.4,17.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745921824734,5.11555,1841.8,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921825010,4.03,1841.8,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921825210,5.11554,1841.8,1841.7,10.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745921825513,1.08557,1841.7,1841.6,14.0673]
["bitfinex-derivatives","ETHF0:USTF0",1745921826914,1.08557,1841.7,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921827117,11.94537,1841.7,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921827815,13.39317,1841.7,1841.6,2.77021846]
["bitfinex-derivatives","ETHF0:USTF0",1745921828018,13.48461868,1841.7,1841.6,2.77021846]
["bitfinex-derivatives","ETHF0:USTF0",1745921828209,1.08563,1841.6,1841.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921828411,11.94573,1841.6,1841.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921829019,12.03718097,1841.6,1841.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921829223,11.94573,1841.6,1841.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921829424,12.03717998,1841.6,1841.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921829614,11.94573,1841.6,1841.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921829810,11.94573,1841.6,1841.5,14.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745921829811,12.03718111,1841.6,1841.5,14.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745921830015,4.03,1841.8,1841.6,1.08561]
["bitfinex-derivatives","ETHF0:USTF0",1745921830215,5.11551,1841.8,1841.7,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745921830413,4.029,1842.2,1841.9,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1745921830721,5.11432,1842.2,1842.0,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1745921830909,1.08533,1842.1,1842.0,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1745921831415,1.08533,1842.1,1842.0,19.471]
["bitfinex-derivatives","ETHF0:USTF0",1745921831822,11.94283,1842.1,1842.0,16.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745921832015,11.94283,1842.1,1842.0,5.4057]
["bitfinex-derivatives","ETHF0:USTF0",1745921832225,13.48285431,1842.1,1842.0,5.4057]
["bitfinex-derivatives","ETHF0:USTF0",1745921832513,11.94283,1842.1,1842.0,5.4057]
["bitfinex-derivatives","ETHF0:USTF0",1745921833517,13.39143,1842.1,1842.0,5.4057]
["bitfinex-derivatives","ETHF0:USTF0",1745921833716,13.48285778,1842.1,1842.0,5.4057]
["bitfinex-derivatives","ETHF0:USTF0",1745921833918,12.03425778,1842.1,1842.0,5.4057]
["bitfinex-derivatives","ETHF0:USTF0",1745921835028,12.03425778,1842.1,1842.0,16.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745921835224,11.94283,1842.1,1842.0,16.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745921835427,1.08533,1842.1,1842.0,16.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745921836422,5.11432,1842.2,1842.0,20.55638]
["bitfinex-derivatives","ETHF0:USTF0",1745921836622,5.11432,1842.2,1842.1,10.8572]
["bitfinex-derivatives","ETHF0:USTF0",1745921836923,1.08533,1842.1,1842.0,19.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745921837527,11.94283,1842.1,1842.0,19.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745921837925,5.11431,1842.2,1842.0,20.55608]
["bitfinex-derivatives","ETHF0:USTF0",1745921838130,5.11431,1842.2,1842.1,10.8572]
["bitfinex-derivatives","ETHF0:USTF0",1745921839526,1.08533,1842.1,1842.0,8.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745921840031,1.08533,1842.1,1842.0,19.471]
["bitfinex-derivatives","ETHF0:USTF0",1745921841231,11.94283,1842.1,1842.0,19.471]
["bitfinex-derivatives","ETHF0:USTF0",1745921841529,4.028,1842.5,1842.0,19.471]
["bitfinex-derivatives","ETHF0:USTF0",1745921841727,7.25579,1843.1,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921841922,1.08495,1842.8,1842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921842118,7.25579,1843.1,1842.8,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1745921842119,0.01999,1843.1,1842.8,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1745921842323,1.0848,1843.0,1842.9,4.9252]
["bitfinex-derivatives","ETHF0:USTF0",1745921842722,1.08504,1842.6,1842.5,8.0251]
["bitfinex-derivatives","ETHF0:USTF0",1745921843130,1.08504,1842.6,1842.5,18.8796]
["bitfinex-derivatives","ETHF0:USTF0",1745921843324,10.8545,1842.6,1842.5,8.0251]
["bitfinex-derivatives","ETHF0:USTF0",1745921843525,2.7123,1842.9,1842.5,18.8796]
["bitfinex-derivatives","ETHF0:USTF0",1745921843833,1.08504,1842.6,1842.5,8.0251]
["bitfinex-derivatives","ETHF0:USTF0",1745921844231,1.08504,1842.6,1842.5,18.8796]
["bitfinex-derivatives","ETHF0:USTF0",1745921847138,1.08504,1842.6,1842.5,17.8243]
["bitfinex-derivatives","ETHF0:USTF0",1745921847339,11.93954,1842.6,1842.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921847539,15.96654,1842.6,1842.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921847732,15.96654,1842.6,1842.5,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1745921849040,19.26573759,1842.6,1842.5,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1745921849344,24.26573759,1842.6,1842.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921849738,24.26573759,1842.6,1842.5,2.53353]
["bitfinex-derivatives","ETHF0:USTF0",1745921850035,1.08545,1841.9,1841.8,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1745921850440,1.08545,1841.9,1841.8,13.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745921851242,1.08545,1841.9,1841.8,16.7772]
["bitfinex-derivatives","ETHF0:USTF0",1745921851544,1.08545,1841.9,1841.8,18.4202]
["bitfinex-derivatives","ETHF0:USTF0",1745921852141,4.027,1842.2,1841.8,19.50569]
["bitfinex-derivatives","ETHF0:USTF0",1745921852344,4.027,1842.2,1842.0,4.29316]
["bitfinex-derivatives","ETHF0:USTF0",1745921852843,1.08525,1842.3,1842.1,12.5259]
["bitfinex-derivatives","ETHF0:USTF0",1745921853138,1.08525,1842.3,1842.2,12.5253]
["bitfinex-derivatives","ETHF0:USTF0",1745921853337,1.08525,1842.3,1842.2,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745921853537,1.08525,1842.3,1842.2,12.525]
["bitfinex-derivatives","ETHF0:USTF0",1745921853934,11.94155,1842.3,1842.2,12.525]
["bitfinex-derivatives","ETHF0:USTF0",1745921854137,11.94155,1842.3,1842.2,16.287]
["bitfinex-derivatives","ETHF0:USTF0",1745921854642,11.94155,1842.3,1842.2,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1745921855049,17.03296417,1842.3,1842.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921855237,17.03296681,1842.3,1842.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921855438,21.68626681,1842.3,1842.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921856141,21.68626681,1842.3,1842.2,2.64757]
["bitfinex-derivatives","ETHF0:USTF0",1745921856339,21.68626681,1842.3,1842.2,0.03462]
["bitfinex-derivatives","ETHF0:USTF0",1745921856545,21.68626681,1842.3,1842.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745921856737,21.68628172,1842.3,1842.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745921857939,26.48503172,1842.3,1841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921858244,1.08557,1841.7,1841.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745921858443,5.06057,1841.7,1841.6,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745921858737,5.06057,1841.7,1841.6,12.5241]
["bitfinex-derivatives","ETHF0:USTF0",1745921859246,5.42648,1842.2,1841.6,12.5241]
["bitfinex-derivatives","ETHF0:USTF0",1745921859247,3.976,1842.0,1841.6,18.60968]
["bitfinex-derivatives","ETHF0:USTF0",1745921859446,1.08548,1841.9,1841.7,5.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745921859740,1.08548,1841.9,1841.8,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1745921859944,1.08548,1841.9,1841.8,11.9883]
["bitfinex-derivatives","ETHF0:USTF0",1745921860144,1.08548,1841.9,1841.8,15.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745921860335,11.94408,1841.9,1841.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921860536,12.03551365,1841.9,1841.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921860945,11.94408,1841.9,1841.8,14.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745921861343,15.15188,1841.9,1841.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921861548,16.6913195,1841.9,1841.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921862259,22.7459195,1841.9,1841.8,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745921862441,1.08569,1841.5,1841.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745921862646,5.06169,1841.5,1841.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745921862845,15.92269,1841.5,1841.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745921863146,5.06169,1841.5,1841.4,19.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745921863343,3.976,1841.5,1841.4,19.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745921863549,3.976,1841.5,1841.4,20.57144]
["bitfinex-derivatives","ETHF0:USTF0",1745921864142,3.976,1841.5,1841.4,19.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745921864348,3.976,1841.5,1841.4,20.57144]
["bitfinex-derivatives","ETHF0:USTF0",1745921864844,3.976,1841.5,1841.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921864845,25.22122,1841.5,1841.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921865042,25.31268591,1841.5,1841.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921865443,27.82858591,1841.5,1841.4,2.51888]
["bitfinex-derivatives","ETHF0:USTF0",1745921868251,27.82858591,1841.5,1841.4,1.04245]
["bitfinex-derivatives","ETHF0:USTF0",1745921868450,27.82858591,1841.5,1841.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745921869452,22.82858591,1841.5,1841.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745921870849,22.82859147,1841.5,1841.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745921872757,1.08592,1841.1,1841.0,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745921872951,6.24512092,1841.1,1841.0,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745921873252,17.10852092,1841.1,1841.0,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1745921873455,18.55782092,1841.1,1841.0,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1745921874156,18.5578402,1841.1,1841.0,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1745921874557,18.5578402,1841.1,1841.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921874748,18.5578402,1841.1,1841.0,2.47211]
["bitfinex-derivatives","ETHF0:USTF0",1745921874948,19.5869402,1841.1,1841.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745921875157,24.7594402,1841.1,1841.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745921875350,1.08633,1840.4,1840.1,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1745921875550,5.06333,1840.4,1840.2,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1745921875750,5.06333,1840.4,1840.3,14.0753]
["bitfinex-derivatives","ETHF0:USTF0",1745921875951,5.06333,1840.4,1840.3,10.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745921876154,20.32087464,1840.4,1840.3,14.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745921876661,9.45337464,1840.4,1840.3,14.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745921877058,10.90197464,1840.4,1840.3,14.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745921877458,21.76947464,1840.4,1840.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921878846,21.76947464,1840.4,1840.3,0.55632876]
["bitfinex-derivatives","ETHF0:USTF0",1745921879050,21.76947464,1840.4,1839.9,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1745921879051,1.08657,1840.0,1839.9,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1745921879251,9.4546476,1840.0,1839.9,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1745921879457,20.3245476,1840.0,1839.9,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1745921880054,20.3245476,1840.0,1839.9,5.3792]
["bitfinex-derivatives","ETHF0:USTF0",1745921880652,20.3245476,1840.0,1839.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921880853,20.32454464,1840.0,1839.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921881353,5.15611464,1840.0,1839.9,14.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745921881754,5.1561113,1840.0,1839.9,14.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745921883661,17.1167413,1840.0,1839.9,16.3172]
["bitfinex-derivatives","ETHF0:USTF0",1745921885564,5.1561113,1840.0,1839.9,16.3172]
["bitfinex-derivatives","ETHF0:USTF0",1745921886264,5.06457,1840.0,1839.9,16.3172]
["bitfinex-derivatives","ETHF0:USTF0",1745921886850,17.0252,1840.0,1839.9,16.3172]
["bitfinex-derivatives","ETHF0:USTF0",1745921887054,20.233,1840.0,1839.9,5.4473]
["bitfinex-derivatives","ETHF0:USTF0",1745921887961,20.233,1840.0,1839.5,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1745921887962,1.08681,1839.6,1839.5,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1745921888161,6.13454,1839.6,1839.5,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745921888365,17.00674,1839.6,1839.5,13.5655]
["bitfinex-derivatives","ETHF0:USTF0",1745921888562,17.00674,1839.6,1839.5,12.4729]
["bitfinex-derivatives","ETHF0:USTF0",1745921889160,17.00674,1839.6,1839.5,16.2349]
["bitfinex-derivatives","ETHF0:USTF0",1745921889361,17.00674,1839.6,1839.5,5.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745921889561,18.45764,1839.6,1839.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921890962,23.45764,1839.6,1839.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921891161,18.45764,1839.6,1839.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921891367,17.00674,1839.6,1839.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921891564,17.09831302,1839.6,1839.5,14.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745921891970,8.34318302,1839.6,1839.5,14.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745921892272,8.25161,1839.6,1839.5,14.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745921893067,8.34316837,1839.6,1839.5,14.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745921893370,20.30609837,1839.6,1839.5,14.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745921893567,21.75779837,1839.6,1839.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921895265,20.30609837,1839.6,1839.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921896072,20.21454,1839.6,1839.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921896269,20.30610495,1839.6,1839.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745921897273,4.04856495,1839.6,1839.5,14.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745921897464,3.957,1839.6,1839.5,15.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745921897665,3.957,1839.6,1839.5,17.3536]
["bitfinex-derivatives","ETHF0:USTF0",1745921898065,3.957,1839.6,1839.5,22.3536]
["bitfinex-derivatives","ETHF0:USTF0",1745921898268,3.957,1839.6,1839.5,23.44047]
["bitfinex-derivatives","ETHF0:USTF0",1745921898572,3.957,1839.6,1839.5,22.3536]
["bitfinex-derivatives","ETHF0:USTF0",1745921898773,5.30211,1839.6,1839.5,22.3536]
["bitfinex-derivatives","ETHF0:USTF0",1745921899064,4.2153,1839.6,1839.5,22.3536]
["bitfinex-derivatives","ETHF0:USTF0",1745921899269,4.2153,1839.6,1839.5,23.44047]
["bitfinex-derivatives","ETHF0:USTF0",1745921899472,1.635,1839.6,1839.5,23.44047]
["bitfinex-derivatives","ETHF0:USTF0",1745921900371,3.959,1839.8,1839.7,1.08674]
["bitfinex-derivatives","ETHF0:USTF0",1745921900570,3.959,1839.8,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921900773,3.959,1839.8,1839.7,20.16555]
["bitfinex-derivatives","ETHF0:USTF0",1745921901162,1.08664,1839.9,1839.7,22.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745921901368,1.08664,1839.9,1839.8,10.8705]
["bitfinex-derivatives","ETHF0:USTF0",1745921902264,11.95714,1839.9,1839.8,14.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745921902572,1.08675,1839.7,1839.6,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1745921902773,1.18228357,1839.7,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921902964,1.08698,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921903265,1.08707,1839.2,1839.0,5.3873]
["bitfinex-derivatives","ETHF0:USTF0",1745921903467,1.0871,1839.1,1839.0,5.3873]
["bitfinex-derivatives","ETHF0:USTF0",1745921903668,1.0871,1839.1,1839.0,16.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745921903869,2.807,1839.1,1839.0,16.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745921904270,1.0871,1839.1,1839.0,16.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745921905167,2.807,1839.1,1839.0,16.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745921905473,2.807,1839.1,1839.0,15.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745921906266,2.807,1839.1,1839.0,15.1674]
["bitfinex-derivatives","ETHF0:USTF0",1745921906667,5.04606,1839.2,1839.0,15.1674]
["bitfinex-derivatives","ETHF0:USTF0",1745921906968,3.959,1839.2,1839.1,12.32775666]
["bitfinex-derivatives","ETHF0:USTF0",1745921907162,5.04604,1839.2,1839.1,12.32775666]
["bitfinex-derivatives","ETHF0:USTF0",1745921907772,17.10295083,1839.2,1839.1,10.8746]
["bitfinex-derivatives","ETHF0:USTF0",1745921908176,1.0871,1839.1,1839.0,4.2922]
["bitfinex-derivatives","ETHF0:USTF0",1745921908367,2.757,1839.1,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921908568,3.84773,1839.1,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921908769,3.93931704,1839.1,1839.0,14.083]
["bitfinex-derivatives","ETHF0:USTF0",1745921908963,3.93931704,1839.1,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921909170,1.08722,1838.9,1838.8,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1745921909371,1.08722,1838.9,1838.8,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745921909571,1.08722,1838.9,1838.8,11.9959]
["bitfinex-derivatives","ETHF0:USTF0",1745921909778,13.14594858,1838.9,1838.8,11.9959]
["bitfinex-derivatives","ETHF0:USTF0",1745921909977,13.14594836,1838.9,1838.8,11.9959]
["bitfinex-derivatives","ETHF0:USTF0",1745921910173,13.14594836,1838.9,1838.8,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745921910377,13.14594836,1838.9,1838.8,11.9959]
["bitfinex-derivatives","ETHF0:USTF0",1745921911179,1.0874,1838.6,1838.5,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1745921911379,5.0464,1838.6,1838.5,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1745921911573,5.0464,1838.6,1838.5,17.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745921912073,5.0464,1838.6,1838.5,14.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745921912074,17.15233,1838.6,1838.5,14.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745921912269,5.0464,1838.6,1838.5,14.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745921912472,3.959,1838.6,1838.5,18.94056]
["bitfinex-derivatives","ETHF0:USTF0",1745921912980,3.959,1838.6,1838.5,17.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745921913878,3.959,1838.6,1838.5,18.94056]
["bitfinex-derivatives","ETHF0:USTF0",1745921914276,3.959,1838.6,1838.5,22.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745921914476,3.959,1838.6,1838.5,23.94056]
["bitfinex-derivatives","ETHF0:USTF0",1745921915574,5.0464,1838.6,1838.5,22.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745921915872,5.0464,1838.6,1838.5,17.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745921916669,17.15233,1838.6,1838.5,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1745921916879,16.15654267,1838.6,1838.2,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1745921917183,2.31539,1838.4,1838.2,5.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745921917481,2.31538,1838.4,1838.2,5.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745921917676,1.08755,1838.4,1838.3,10.8796]
["bitfinex-derivatives","ETHF0:USTF0",1745921918274,1.17917293,1838.4,1838.3,10.8796]
["bitfinex-derivatives","ETHF0:USTF0",1745921918579,1.08755,1838.4,1838.3,10.8796]
["bitfinex-derivatives","ETHF0:USTF0",1745921919482,1.17917293,1838.4,1838.3,10.8796]
["bitfinex-derivatives","ETHF0:USTF0",1745921919983,13.28630446,1838.4,1838.3,10.8796]
["bitfinex-derivatives","ETHF0:USTF0",1745921920182,13.28630457,1838.4,1838.3,10.8796]
["bitfinex-derivatives","ETHF0:USTF0",1745921920369,1.08758,1838.3,1838.2,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1745921920576,1.08764,1838.2,1838.1,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745921920771,17.10297,1838.2,1838.1,10.8805]
["bitfinex-derivatives","ETHF0:USTF0",1745921920978,17.10297,1838.2,1838.1,12.4579]
["bitfinex-derivatives","ETHF0:USTF0",1745921921582,17.10297,1838.2,1838.1,10.8805]
["bitfinex-derivatives","ETHF0:USTF0",1745921921779,1.08769,1838.1,1838.0,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1745921921984,1.08775,1838.0,1837.9,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1745921922179,13.19698,1838.0,1837.9,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1745921922382,12.10923,1838.0,1837.9,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1745921922584,13.19698,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921922985,1.08787,1837.8,1837.7,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745921923187,5.13583,1837.8,1837.5,4.29584]
["bitfinex-derivatives","ETHF0:USTF0",1745921923488,3.908,1837.8,1837.6,10.8835]
["bitfinex-derivatives","ETHF0:USTF0",1745921923687,2.31579,1837.7,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921923887,1.22783,1837.7,1837.5,16.85164]
["bitfinex-derivatives","ETHF0:USTF0",1745921924087,4.9959,1837.8,1837.6,10.8838]
["bitfinex-derivatives","ETHF0:USTF0",1745921924384,3.908,1837.8,1837.7,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745921924577,3.908,1837.8,1837.7,5.96803]
["bitfinex-derivatives","ETHF0:USTF0",1745921924779,3.908,1837.8,1837.7,16.85093]
["bitfinex-derivatives","ETHF0:USTF0",1745921924983,3.908,1837.8,1837.7,15.763]
["bitfinex-derivatives","ETHF0:USTF0",1745921927791,4.99587,1837.8,1837.7,15.763]
["bitfinex-derivatives","ETHF0:USTF0",1745921928489,64.2568,1838.5,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1745921928789,1.22783,1838.3,1838.1,4.29548]
["bitfinex-derivatives","ETHF0:USTF0",1745921928988,1.22783,1838.3,1838.2,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745921929189,1.22783,1838.3,1838.2,13.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745921929391,3.908,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1745921929587,61.049,1838.5,1838.3,15.17498]
["bitfinex-derivatives","ETHF0:USTF0",1745921929888,64.957,1838.5,1838.4,14.70312]
["bitfinex-derivatives","ETHF0:USTF0",1745921930090,3.908,1838.5,1838.4,13.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745921930689,3.908,1838.7,1838.6,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1745921930887,3.908,1838.7,1838.5,14.0859]
["bitfinex-derivatives","ETHF0:USTF0",1745921931191,3.908,1838.7,1838.6,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1745921931382,3.908,1838.7,1838.6,14.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745921931892,3.908,1838.9,1838.7,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1745921932183,1.22783,1838.8,1838.7,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745921932487,1.08704,1839.2,1839.0,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1745921932691,2.31487,1839.2,1839.1,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745921932893,2.31487,1839.2,1839.1,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745921933089,13.18947,1839.2,1839.1,13.548]
["bitfinex-derivatives","ETHF0:USTF0",1745921933285,13.18947,1839.2,1839.1,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745921933485,18.69963,1839.2,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921933691,1.08729,1838.8,1838.6,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1745921933993,2.31517,1838.7,1838.6,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1745921934185,1.6459,1838.7,1838.6,4.2871]
["bitfinex-derivatives","ETHF0:USTF0",1745921934487,1.22783,1838.7,1838.6,14.0853]
["bitfinex-derivatives","ETHF0:USTF0",1745921934793,14.83857,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921935094,14.83857,1838.7,1838.6,14.0853]
["bitfinex-derivatives","ETHF0:USTF0",1745921935391,13.75123,1838.7,1838.6,14.0853]
["bitfinex-derivatives","ETHF0:USTF0",1745921935794,14.83857,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921935992,14.93017375,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921936188,2.82484375,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921936491,14.93017375,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921937301,13.84283375,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921939395,14.93017375,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921939795,1.08746,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921939990,1.22783,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921940195,12.10653,1838.5,1838.4,14.0865]
["bitfinex-derivatives","ETHF0:USTF0",1745921940397,13.77543,1838.5,1838.4,14.0865]
["bitfinex-derivatives","ETHF0:USTF0",1745921940694,14.86289,1838.5,1838.4,14.0865]
["bitfinex-derivatives","ETHF0:USTF0",1745921941200,14.95450225,1838.5,1838.4,14.0865]
["bitfinex-derivatives","ETHF0:USTF0",1745921941701,14.95450603,1838.5,1838.4,14.0865]
["bitfinex-derivatives","ETHF0:USTF0",1745921942300,14.86289,1838.5,1838.4,14.0865]
["bitfinex-derivatives","ETHF0:USTF0",1745921942497,14.86289,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921943300,14.95450284,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921944402,14.95451016,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921945900,10.46645016,1838.5,1838.4,14.0865]
["bitfinex-derivatives","ETHF0:USTF0",1745921946100,1.6461,1839.6,1838.9,2.71806]
["bitfinex-derivatives","ETHF0:USTF0",1745921946304,1.6461,1839.6,1839.4,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745921946597,1.6461,1839.6,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921946598,1.6461,1839.6,1839.5,3.71930082]
["bitfinex-derivatives","ETHF0:USTF0",1745921947099,12.5183,1839.6,1839.5,14.59150082]
["bitfinex-derivatives","ETHF0:USTF0",1745921947399,3.853,1839.8,1839.5,18.88616082]
["bitfinex-derivatives","ETHF0:USTF0",1745921947603,3.853,1839.8,1839.7,5.28350082]
["bitfinex-derivatives","ETHF0:USTF0",1745921948098,14.724,1839.8,1839.7,16.15450082]
["bitfinex-derivatives","ETHF0:USTF0",1745921948298,5.4991,1839.8,1839.7,16.15450082]
["bitfinex-derivatives","ETHF0:USTF0",1745921948495,21.46094358,1839.8,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921948702,1.08691,1839.5,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921948997,1.08704,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921949204,3.9428674,1839.2,1838.7,5.9726]
["bitfinex-derivatives","ETHF0:USTF0",1745921949405,2.64686,1839.1,1839.0,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745921949600,1.08726,1838.9,1838.8,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745921949796,4.93926,1838.9,1838.8,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745921950101,1.08735,1838.7,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921950303,1.08735,1838.7,1838.6,12.95350082]
["bitfinex-derivatives","ETHF0:USTF0",1745921950802,1.08735,1838.7,1838.3,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1745921950803,14.17619257,1838.7,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921951004,1.08752,1838.4,1838.3,5.28350082]
["bitfinex-derivatives","ETHF0:USTF0",1745921951308,1.1784291,1838.4,1838.3,5.28350082]
["bitfinex-derivatives","ETHF0:USTF0",1745921951602,12.0577291,1838.4,1838.3,16.16280082]
["bitfinex-derivatives","ETHF0:USTF0",1745921952304,11.96682,1838.4,1838.3,16.16280082]
["bitfinex-derivatives","ETHF0:USTF0",1745921952804,11.96682,1838.4,1838.3,12.95500082]
["bitfinex-derivatives","ETHF0:USTF0",1745921953006,12.05773614,1838.4,1838.3,12.95500082]
["bitfinex-derivatives","ETHF0:USTF0",1745921953599,13.62823614,1838.4,1838.3,12.95500082]
["bitfinex-derivatives","ETHF0:USTF0",1745921954604,13.62823654,1838.4,1838.3,12.95500082]
["bitfinex-derivatives","ETHF0:USTF0",1745921956606,13.53732,1838.4,1838.3,12.95500082]
["bitfinex-derivatives","ETHF0:USTF0",1745921957100,13.53732,1838.4,1838.3,14.56000082]
["bitfinex-derivatives","ETHF0:USTF0",1745921957997,4.8956,1838.6,1838.3,14.56000082]
["bitfinex-derivatives","ETHF0:USTF0",1745921958200,1.08758,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921958705,1.08774,1838.1,1837.9,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1745921959003,3.852,1838.0,1837.9,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1745921959397,3.852,1838.0,1837.9,17.75140082]
["bitfinex-derivatives","ETHF0:USTF0",1745921959604,1.08787,1837.8,1837.7,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1745921959814,1.08793,1837.7,1837.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1745921960103,6.60543,1837.7,1837.6,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1745921960304,6.60543,1837.7,1837.6,14.54540082]
["bitfinex-derivatives","ETHF0:USTF0",1745921961008,5.5175,1837.7,1837.6,14.54540082]
["bitfinex-derivatives","ETHF0:USTF0",1745921961205,4.93993,1837.7,1837.6,14.54540082]
["bitfinex-derivatives","ETHF0:USTF0",1745921962408,5.18483,1837.7,1837.6,14.54540082]
["bitfinex-derivatives","ETHF0:USTF0",1745921964310,16.06833,1837.7,1837.6,12.95920082]
["bitfinex-derivatives","ETHF0:USTF0",1745921964608,16.06833,1837.7,1837.4,6.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745921964609,1.08805,1837.5,1837.4,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745921964807,0.2449,1837.7,1837.6,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745921965110,4.0979,1837.7,1837.6,3.16369082]
["bitfinex-derivatives","ETHF0:USTF0",1745921965311,5.18583,1837.7,1837.6,12.95920082]
["bitfinex-derivatives","ETHF0:USTF0",1745921965999,5.18583,1837.7,1837.6,14.63060082]
["bitfinex-derivatives","ETHF0:USTF0",1745921966200,4.0979,1837.7,1837.6,14.63060082]
["bitfinex-derivatives","ETHF0:USTF0",1745921966400,4.0979,1837.7,1837.6,20.71859082]
["bitfinex-derivatives","ETHF0:USTF0",1745921966802,4.0979,1837.7,1837.6,19.63060082]
["bitfinex-derivatives","ETHF0:USTF0",1745921967010,4.0979,1837.7,1837.6,20.71859082]
["bitfinex-derivatives","ETHF0:USTF0",1745921967207,4.0979,1837.7,1837.6,15.71859082]
["bitfinex-derivatives","ETHF0:USTF0",1745921967713,5.18583,1837.7,1837.6,15.71859082]
["bitfinex-derivatives","ETHF0:USTF0",1745921968014,16.06933,1837.7,1837.6,14.63060082]
["bitfinex-derivatives","ETHF0:USTF0",1745921968401,5.18583,1837.7,1837.6,14.63060082]
["bitfinex-derivatives","ETHF0:USTF0",1745921969007,5.18583,1837.7,1837.6,12.95920082]
["bitfinex-derivatives","ETHF0:USTF0",1745921969315,14.9814,1837.7,1837.6,12.95920082]
["bitfinex-derivatives","ETHF0:USTF0",1745921969611,4.0979,1837.7,1837.6,15.71899082]
["bitfinex-derivatives","ETHF0:USTF0",1745921970214,4.0979,1837.7,1837.6,14.63100082]
["bitfinex-derivatives","ETHF0:USTF0",1745921970410,16.06933,1837.7,1837.6,14.63100082]
["bitfinex-derivatives","ETHF0:USTF0",1745921970709,6.83363,1837.7,1837.6,14.63100082]
["bitfinex-derivatives","ETHF0:USTF0",1745921970899,6.83363,1837.7,1837.6,15.71899082]
["bitfinex-derivatives","ETHF0:USTF0",1745921971104,4.0979,1837.7,1837.6,15.71899082]
["bitfinex-derivatives","ETHF0:USTF0",1745921971513,0.2449,1837.7,1837.6,15.71899082]
["bitfinex-derivatives","ETHF0:USTF0",1745921973404,1.33283,1837.7,1837.6,14.63100082]
["bitfinex-derivatives","ETHF0:USTF0",1745921973609,12.21633,1837.7,1837.6,14.63100082]
["bitfinex-derivatives","ETHF0:USTF0",1745921975108,11.1284,1837.7,1837.6,2.75979]
["bitfinex-derivatives","ETHF0:USTF0",1745921975316,12.21633,1837.7,1837.6,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745921975515,13.89963,1837.7,1837.6,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745921975816,17.75365,1837.7,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921976018,10.8838,1837.6,1837.5,5.85695]
["bitfinex-derivatives","ETHF0:USTF0",1745921976221,13.65509,1837.6,1837.5,4.7689]
["bitfinex-derivatives","ETHF0:USTF0",1745921976516,13.65509,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745921978010,12.5671,1837.6,1837.3,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1745921978215,1.7106,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1745921978418,1.7106,1837.5,1837.3,8.12770082]
["bitfinex-derivatives","ETHF0:USTF0",1745921978618,10.8849,1837.5,1837.4,4.86277082]
["bitfinex-derivatives","ETHF0:USTF0",1745921978912,14.7699,1837.5,1837.4,4.86277082]
["bitfinex-derivatives","ETHF0:USTF0",1745921979111,14.7699,1837.5,1837.4,2.78707]
["bitfinex-derivatives","ETHF0:USTF0",1745921979815,15.85795,1837.5,1837.4,2.78707]
["bitfinex-derivatives","ETHF0:USTF0",1745921980417,14.7699,1837.5,1837.4,2.78707]
["bitfinex-derivatives","ETHF0:USTF0",1745921981609,3.885,1837.5,1837.4,15.74737082]
["bitfinex-derivatives","ETHF0:USTF0",1745921983311,1.33284,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1745921983517,1.33284,1837.7,1837.6,3.16369082]
["bitfinex-derivatives","ETHF0:USTF0",1745921983706,1.33284,1837.7,1837.6,14.04719082]
["bitfinex-derivatives","ETHF0:USTF0",1745921983911,1.33284,1837.7,1837.6,15.71479082]
["bitfinex-derivatives","ETHF0:USTF0",1745921984110,0.2449,1837.7,1837.6,15.71479082]
["bitfinex-derivatives","ETHF0:USTF0",1745921985009,0.2449,1837.7,1837.6,20.87059082]
["bitfinex-derivatives","ETHF0:USTF0",1745921985318,1.08753,1838.4,1838.3,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1745921985618,1.08753,1838.4,1838.3,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745921985817,1.08758,1838.3,1838.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1745921986221,1.08758,1838.3,1838.2,3.16330082]
["bitfinex-derivatives","ETHF0:USTF0",1745921986423,1.08758,1838.3,1838.2,14.04320082]
["bitfinex-derivatives","ETHF0:USTF0",1745921986719,1.677,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1745921987017,1.677,1838.4,1838.3,3.16328082]
["bitfinex-derivatives","ETHF0:USTF0",1745921987317,11.96682,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1745921987514,1.677,1838.9,1838.4,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745921987716,1.677,1838.9,1838.8,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745921988019,12.5534,1838.9,1838.8,12.95210082]
["bitfinex-derivatives","ETHF0:USTF0",1745921990517,1.0873,1838.8,1838.5,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745921990821,2.73502,1838.8,1838.6,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745921991121,10.8775,1838.7,1838.5,42.87570082]
["bitfinex-derivatives","ETHF0:USTF0",1745921991421,12.5252,1838.7,1838.5,3.16314082]
["bitfinex-derivatives","ETHF0:USTF0",1745921991622,12.4957,1838.6,1838.5,3.16314082]
["bitfinex-derivatives","ETHF0:USTF0",1745921991823,1.6179,1838.6,1838.5,3.16314082]
["bitfinex-derivatives","ETHF0:USTF0",1745921992123,12.496,1838.6,1838.5,14.04124082]
["bitfinex-derivatives","ETHF0:USTF0",1745921992721,12.496,1838.6,1838.5,12.95380082]
["bitfinex-derivatives","ETHF0:USTF0",1745921993519,12.496,1838.6,1838.4,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1745921993710,1.6179,1838.5,1838.3,45.1968]
["bitfinex-derivatives","ETHF0:USTF0",1745921993915,1.6179,1838.5,1838.3,5.28350082]
["bitfinex-derivatives","ETHF0:USTF0",1745921994115,10.879,1838.4,1838.3,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745921994314,11.96652,1838.4,1838.3,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745921994523,11.96652,1838.4,1838.3,12.95500082]
["bitfinex-derivatives","ETHF0:USTF0",1745921994524,12.4969,1838.4,1838.3,12.95500082]
["bitfinex-derivatives","ETHF0:USTF0",1745921994918,13.58442,1838.4,1838.3,12.95500082]
["bitfinex-derivatives","ETHF0:USTF0",1745921995318,13.58446,1838.4,1838.1,9.45126]
["bitfinex-derivatives","ETHF0:USTF0",1745921995622,1.6695,1838.3,1838.1,9.45126]
["bitfinex-derivatives","ETHF0:USTF0",1745921995820,1.6695,1838.3,1838.2,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1745921996021,1.6695,1838.3,1838.2,14.04354082]
["bitfinex-derivatives","ETHF0:USTF0",1745921996224,1.6695,1838.3,1838.2,3.16334082]
["bitfinex-derivatives","ETHF0:USTF0",1745921996417,12.5494,1838.3,1838.2,14.04324082]
["bitfinex-derivatives","ETHF0:USTF0",1745921996819,1.08764,1838.2,1838.1,8.3636]
["bitfinex-derivatives","ETHF0:USTF0",1745921997018,7.59653,1838.2,1837.7,8.3636]
["bitfinex-derivatives","ETHF0:USTF0",1745921997218,1.08778,1838.0,1837.8,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745921997621,1.6695,1837.9,1837.8,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745921997824,13.63931,1837.9,1837.8,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745921998124,13.63931,1837.9,1837.8,12.95800082]
["bitfinex-derivatives","ETHF0:USTF0",1745921998523,12.5515,1837.9,1837.8,14.04587082]
["bitfinex-derivatives","ETHF0:USTF0",1745921998723,12.5515,1837.9,1837.8,12.95800082]
["bitfinex-derivatives","ETHF0:USTF0",1745921998920,13.63931,1837.9,1837.8,12.95800082]
["bitfinex-derivatives","ETHF0:USTF0",1745921999115,13.63961,1837.9,1837.8,12.95800082]
["bitfinex-derivatives","ETHF0:USTF0",1745922000526,2.7198,1837.8,1837.4,7.5005]
["bitfinex-derivatives","ETHF0:USTF0",1745922000726,1.08802,1837.6,1837.4,10.27068]
["bitfinex-derivatives","ETHF0:USTF0",1745922001027,2.70235,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1745922001224,2.70235,1837.7,1837.6,12.95920082]
["bitfinex-derivatives","ETHF0:USTF0",1745922001425,4.97188,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1745922001629,4.97188,1837.8,1837.7,14.04683082]
["bitfinex-derivatives","ETHF0:USTF0",1745922001830,4.97188,1837.8,1837.7,14.52550082]
["bitfinex-derivatives","ETHF0:USTF0",1745922002531,6.58628,1837.8,1837.7,15.61343082]
["bitfinex-derivatives","ETHF0:USTF0",1745922003226,6.58628,1837.8,1837.7,14.52550082]
["bitfinex-derivatives","ETHF0:USTF0",1745922003227,17.46918,1837.8,1837.7,14.52550082]
["bitfinex-derivatives","ETHF0:USTF0",1745922003724,3.884,1837.8,1837.7,14.52550082]
["bitfinex-derivatives","ETHF0:USTF0",1745922004032,3.884,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1745922004233,4.97173,1838.1,1838.0,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922004423,4.97173,1838.1,1838.0,12.95680082]
["bitfinex-derivatives","ETHF0:USTF0",1745922004731,4.97173,1838.1,1838.0,15.63375082]
["bitfinex-derivatives","ETHF0:USTF0",1745922005130,7.0918,1838.4,1838.0,14.54600082]
["bitfinex-derivatives","ETHF0:USTF0",1745922005326,8.17933,1838.4,1838.3,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922005727,17.9711,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1745922006229,3.884,1838.4,1838.3,14.04258082]
["bitfinex-derivatives","ETHF0:USTF0",1745922006633,2.76206,1838.5,1838.4,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1745922006828,2.76206,1838.5,1838.4,3.16321082]
["bitfinex-derivatives","ETHF0:USTF0",1745922007032,2.76206,1838.5,1838.2,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1745922007033,15.27197,1838.5,1838.2,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1745922007332,8.7486,1838.4,1838.3,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922007539,1.08758,1838.3,1838.2,7.23150082]
["bitfinex-derivatives","ETHF0:USTF0",1745922007729,13.66998,1838.3,1838.2,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745922008129,12.5824,1838.3,1838.2,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745922008327,3.838,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1745922008525,3.838,1838.4,1838.2,18.11140082]
["bitfinex-derivatives","ETHF0:USTF0",1745922008526,1.08758,1838.3,1838.2,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745922008727,13.66998,1838.3,1838.2,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745922009132,17.50798,1838.3,1838.2,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745922010038,16.4204,1838.3,1838.2,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745922010438,16.4204,1838.3,1838.2,6.24344]
["bitfinex-derivatives","ETHF0:USTF0",1745922010638,16.4204,1838.3,1838.2,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745922010935,17.50798,1838.3,1838.2,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745922011138,16.4204,1838.3,1838.2,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745922011333,16.4204,1838.3,1838.2,19.19904082]
["bitfinex-derivatives","ETHF0:USTF0",1745922011530,5.5408,1838.3,1838.2,19.19904082]
["bitfinex-derivatives","ETHF0:USTF0",1745922011735,1.6217,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1745922012039,3.838,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1745922012244,4.8295,1838.9,1838.7,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1745922012537,1.6217,1838.8,1838.7,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1745922012731,2.70898,1838.8,1838.7,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1745922013046,13.58598,1838.8,1838.7,12.95270082]
["bitfinex-derivatives","ETHF0:USTF0",1745922013335,13.58598,1838.8,1838.7,14.04004082]
["bitfinex-derivatives","ETHF0:USTF0",1745922013539,1.08743,1838.6,1838.4,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1745922013744,1.7122,1838.5,1838.4,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1745922014035,1.7122,1838.5,1838.4,2.79787]
["bitfinex-derivatives","ETHF0:USTF0",1745922014231,12.5909,1838.5,1838.2,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745922014436,1.08752,1838.4,1838.3,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922014637,1.08758,1838.3,1838.2,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745922014941,11.96718,1838.3,1838.2,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745922015238,17.5918,1838.3,1837.9,8.3636]
["bitfinex-derivatives","ETHF0:USTF0",1745922015539,1.7122,1838.2,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1745922015736,2.79984,1838.2,1838.1,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745922015937,2.79984,1838.2,1838.1,3.78610082]
["bitfinex-derivatives","ETHF0:USTF0",1745922016139,13.68034,1838.2,1838.1,14.66660082]
["bitfinex-derivatives","ETHF0:USTF0",1745922016639,1.08763,1838.3,1838.1,14.66660082]
["bitfinex-derivatives","ETHF0:USTF0",1745922016941,1.08763,1838.3,1838.2,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922017139,2.63713,1838.3,1838.2,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922017339,12.4294,1838.3,1838.2,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922017634,7.0448,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1745922017839,6.47386,1838.7,1838.4,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1745922018035,5.3865,1838.7,1838.5,4.71205082]
["bitfinex-derivatives","ETHF0:USTF0",1745922018341,5.3865,1838.7,1838.6,14.04090082]
["bitfinex-derivatives","ETHF0:USTF0",1745922018528,5.3865,1838.7,1838.6,3.62460082]
["bitfinex-derivatives","ETHF0:USTF0",1745922018734,3.837,1838.7,1838.6,15.58980082]
["bitfinex-derivatives","ETHF0:USTF0",1745922018936,4.4,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1745922019230,4.4,1838.9,1838.8,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922019433,16.8308,1838.9,1838.8,12.95210082]
["bitfinex-derivatives","ETHF0:USTF0",1745922019640,5.9544,1838.9,1838.8,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922019846,16.8308,1838.9,1838.8,14.03938082]
["bitfinex-derivatives","ETHF0:USTF0",1745922020348,15.6386,1838.9,1838.8,14.03938082]
["bitfinex-derivatives","ETHF0:USTF0",1745922020639,3.2078,1839.5,1838.9,2.71806]
["bitfinex-derivatives","ETHF0:USTF0",1745922020839,3.2078,1839.3,1839.0,3.75480082]
["bitfinex-derivatives","ETHF0:USTF0",1745922021041,1.0871,1839.1,1839.0,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922021241,4.2949,1839.1,1838.9,7.36521]
["bitfinex-derivatives","ETHF0:USTF0",1745922021438,4.2949,1839.1,1839.0,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922021640,16.7248,1839.1,1839.0,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922021844,16.7248,1839.1,1838.9,7.9571]
["bitfinex-derivatives","ETHF0:USTF0",1745922022043,16.7248,1839.1,1839.0,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922022647,11.96266,1839.0,1838.9,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745922022850,13.61426,1839.0,1838.9,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745922023146,14.90283908,1839.0,1838.9,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745922023645,1.08734,1838.7,1838.6,6.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745922023845,1.0874,1838.6,1838.5,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1745922024034,2.739,1838.6,1838.5,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1745922024238,1.08746,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922024450,1.08758,1838.3,1838.2,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745922024644,1.08758,1838.3,1838.2,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922024946,10.8799,1838.3,1838.0,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745922025146,1.08775,1838.0,1837.9,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1745922025340,1.08773,1838.1,1838.0,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922025541,2.77633,1838.1,1838.0,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922025742,13.65743,1838.1,1837.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1745922025939,11.96883,1838.1,1838.0,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922026142,3.837,1838.2,1838.0,3.16345082]
["bitfinex-derivatives","ETHF0:USTF0",1745922026342,3.837,1838.2,1838.1,4.82239082]
["bitfinex-derivatives","ETHF0:USTF0",1745922026846,3.837,1838.2,1838.1,15.70289082]
["bitfinex-derivatives","ETHF0:USTF0",1745922027248,14.7175,1838.2,1838.1,14.61520082]
["bitfinex-derivatives","ETHF0:USTF0",1745922027654,15.80514,1838.2,1838.1,14.61520082]
["bitfinex-derivatives","ETHF0:USTF0",1745922027958,17.49374,1838.2,1838.1,14.61520082]
["bitfinex-derivatives","ETHF0:USTF0",1745922028363,1.08775,1838.0,1837.8,6.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745922028556,1.7184,1837.9,1837.8,2.27577]
["bitfinex-derivatives","ETHF0:USTF0",1745922028949,1.7184,1837.9,1837.8,14.14590082]
["bitfinex-derivatives","ETHF0:USTF0",1745922029454,2.80621,1837.9,1837.8,14.14590082]
["bitfinex-derivatives","ETHF0:USTF0",1745922029755,1.08787,1837.8,1837.7,4.7624]
["bitfinex-derivatives","ETHF0:USTF0",1745922029959,1.08808,1837.5,1837.2,10.76151]
["bitfinex-derivatives","ETHF0:USTF0",1745922030160,2.71985,1837.7,1837.5,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922030463,6.64339,1837.6,1837.5,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922030654,1.08809,1837.5,1837.2,10.76151]
["bitfinex-derivatives","ETHF0:USTF0",1745922030854,5.5554,1837.6,1837.4,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922031163,1.08805,1837.5,1837.4,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922031361,11.97245,1837.5,1837.4,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922031555,11.97245,1837.5,1837.4,12.96030082]
["bitfinex-derivatives","ETHF0:USTF0",1745922032061,1.08817,1837.3,1837.2,9.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745922032455,1.08817,1837.3,1837.2,22.63480082]
["bitfinex-derivatives","ETHF0:USTF0",1745922032949,1.08817,1837.3,1837.2,17.87240082]
["bitfinex-derivatives","ETHF0:USTF0",1745922033563,1.08817,1837.3,1837.2,19.55690082]
["bitfinex-derivatives","ETHF0:USTF0",1745922037059,3.837,1837.6,1837.2,24.55690082]
["bitfinex-derivatives","ETHF0:USTF0",1745922037262,4.92499,1837.6,1837.5,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922037763,4.92499,1837.6,1837.5,12.95980082]
["bitfinex-derivatives","ETHF0:USTF0",1745922038655,15.80909,1837.6,1837.5,12.95980082]
["bitfinex-derivatives","ETHF0:USTF0",1745922038860,15.80909,1837.6,1837.3,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1745922039056,1.08817,1837.4,1837.3,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922039257,1.08817,1837.4,1837.2,8.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745922039458,11.97367,1837.4,1837.3,3.63390082]
["bitfinex-derivatives","ETHF0:USTF0",1745922039965,11.97367,1837.4,1837.3,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1745922041065,11.97367,1837.4,1837.2,8.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745922041265,11.97367,1837.4,1837.3,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922041669,11.97367,1837.4,1837.2,8.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745922041670,1.08817,1837.3,1837.2,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745922042063,11.97397,1837.3,1837.2,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745922042358,14.7018,1837.3,1836.9,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745922042565,3.816,1837.3,1837.2,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922042866,3.816,1837.3,1837.2,3.16393082]
["bitfinex-derivatives","ETHF0:USTF0",1745922043164,14.7018,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1745922043361,14.7018,1837.3,1837.1,2.78884]
["bitfinex-derivatives","ETHF0:USTF0",1745922043560,14.7018,1837.3,1837.2,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922043960,1.08826,1837.2,1837.0,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1745922044167,4.90422,1837.3,1837.1,3.16397082]
["bitfinex-derivatives","ETHF0:USTF0",1745922044464,4.90422,1837.3,1837.2,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922044858,15.79002,1837.3,1837.0,2.76364]
["bitfinex-derivatives","ETHF0:USTF0",1745922045065,4.90422,1837.3,1837.2,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922045562,15.79002,1837.3,1837.1,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745922045768,4.90422,1837.3,1837.2,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922045962,15.79032,1837.3,1837.2,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922046162,15.79028,1837.3,1837.1,2.76357]
["bitfinex-derivatives","ETHF0:USTF0",1745922046467,15.79028,1837.3,1837.2,12.96180082]
["bitfinex-derivatives","ETHF0:USTF0",1745922046468,3.816,1837.3,1837.2,12.96180082]
["bitfinex-derivatives","ETHF0:USTF0",1745922046660,3.816,1837.3,1837.2,14.62220082]
["bitfinex-derivatives","ETHF0:USTF0",1745922046857,15.78997,1837.3,1837.2,14.62220082]
["bitfinex-derivatives","ETHF0:USTF0",1745922047053,3.816,1837.3,1837.2,15.71043082]
["bitfinex-derivatives","ETHF0:USTF0",1745922047360,4.29574,1837.7,1837.5,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1745922047661,1.08794,1837.7,1837.6,3.73610082]
["bitfinex-derivatives","ETHF0:USTF0",1745922047967,1.08794,1837.7,1837.6,14.61990082]
["bitfinex-derivatives","ETHF0:USTF0",1745922048260,1.27,1838.3,1837.8,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1745922048472,1.08769,1838.1,1838.0,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922048968,11.96879,1838.1,1838.0,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922049561,11.96879,1838.1,1837.8,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1745922049562,1.08781,1837.9,1837.8,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1745922050070,11.97011,1837.9,1837.8,4.50250082]
["bitfinex-derivatives","ETHF0:USTF0",1745922050566,11.97011,1837.9,1837.8,6.15500082]
["bitfinex-derivatives","ETHF0:USTF0",1745922050766,14.6983,1837.9,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922050969,14.6983,1837.9,1837.5,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922050970,1.08799,1837.6,1837.5,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922051160,4.29573,1837.7,1837.6,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922051463,9.78523,1837.7,1837.6,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922051665,1.08805,1837.5,1837.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745922051864,1.6735,1837.6,1837.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745922052064,1.08805,1837.5,1837.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745922052271,2.76153,1837.6,1837.5,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922052764,2.72022,1837.5,1837.2,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1745922052970,4.90411,1837.4,1837.3,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922053174,1.08817,1837.3,1837.2,3.30450082]
["bitfinex-derivatives","ETHF0:USTF0",1745922053471,2.76157,1837.3,1837.2,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922053772,13.64737,1837.3,1837.2,12.96150082]
["bitfinex-derivatives","ETHF0:USTF0",1745922057157,12.5592,1837.3,1837.2,12.96150082]
["bitfinex-derivatives","ETHF0:USTF0",1745922057364,13.64737,1837.3,1837.2,12.96150082]
["bitfinex-derivatives","ETHF0:USTF0",1745922058169,1.08823,1837.2,1837.1,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745922058365,2.78513,1837.2,1837.1,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745922058568,12.5833,1837.2,1837.1,14.54260082]
["bitfinex-derivatives","ETHF0:USTF0",1745922058765,13.67153,1837.2,1837.1,14.54260082]
["bitfinex-derivatives","ETHF0:USTF0",1745922058965,2.78513,1837.2,1837.1,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745922059166,13.67153,1837.2,1837.1,14.54260082]
["bitfinex-derivatives","ETHF0:USTF0",1745922059561,13.67153,1837.2,1837.1,12.96210082]
["bitfinex-derivatives","ETHF0:USTF0",1745922060570,1.08829,1837.1,1837.0,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745922060766,1.08835,1837.0,1836.9,5.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745922061272,1.08835,1837.0,1836.9,18.91580082]
["bitfinex-derivatives","ETHF0:USTF0",1745922061663,2.68465,1837.0,1836.9,18.91580082]
["bitfinex-derivatives","ETHF0:USTF0",1745922062067,4.90434,1837.1,1836.9,20.00417082]
["bitfinex-derivatives","ETHF0:USTF0",1745922062274,6.56369,1837.1,1837.0,14.55230082]
["bitfinex-derivatives","ETHF0:USTF0",1745922063074,6.56369,1837.1,1837.0,15.64065082]
["bitfinex-derivatives","ETHF0:USTF0",1745922063974,4.90429,1837.1,1837.0,15.64065082]
["bitfinex-derivatives","ETHF0:USTF0",1745922064166,1.08827,1837.2,1837.1,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1745922064474,1.08827,1837.2,1837.1,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745922064671,1.08827,1837.2,1837.1,14.55140082]
["bitfinex-derivatives","ETHF0:USTF0",1745922065370,11.97467,1837.2,1837.1,12.96210082]
["bitfinex-derivatives","ETHF0:USTF0",1745922066070,13.53397,1837.2,1837.1,12.96210082]
["bitfinex-derivatives","ETHF0:USTF0",1745922066273,13.53397,1837.2,1837.0,6.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745922066274,1.08829,1837.1,1837.0,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745922066576,6.42059,1837.1,1837.0,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745922066872,17.30759,1837.1,1837.0,17.87360082]
["bitfinex-derivatives","ETHF0:USTF0",1745922067571,17.30759,1837.1,1837.0,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745922067774,17.30759,1837.1,1836.6,7.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745922067775,24.03113542,1837.1,1836.6,7.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745922068074,1.08852,1836.7,1836.6,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922068274,4.86152,1836.7,1836.6,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922068479,17.30402,1836.7,1836.6,12.96510082]
["bitfinex-derivatives","ETHF0:USTF0",1745922068778,16.2155,1836.7,1836.2,7.08617]
["bitfinex-derivatives","ETHF0:USTF0",1745922068977,1.08876,1836.3,1836.2,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745922069271,1.5531,1836.6,1836.2,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745922069478,3.774,1836.6,1836.5,3.16434082]
["bitfinex-derivatives","ETHF0:USTF0",1745922069873,3.774,1836.6,1836.5,14.05434082]
["bitfinex-derivatives","ETHF0:USTF0",1745922070271,3.774,1836.6,1836.5,16.70744082]
["bitfinex-derivatives","ETHF0:USTF0",1745922070477,4.2678,1836.8,1836.5,15.61880082]
["bitfinex-derivatives","ETHF0:USTF0",1745922070781,3.774,1836.9,1836.7,3.16418082]
["bitfinex-derivatives","ETHF0:USTF0",1745922070975,3.774,1836.9,1836.8,3.64840082]
["bitfinex-derivatives","ETHF0:USTF0",1745922071176,3.774,1836.9,1836.8,14.53690082]
["bitfinex-derivatives","ETHF0:USTF0",1745922071373,14.6622,1836.9,1836.8,14.53690082]
["bitfinex-derivatives","ETHF0:USTF0",1745922071572,15.7506,1836.9,1836.8,14.53690082]
["bitfinex-derivatives","ETHF0:USTF0",1745922071977,17.4635,1836.9,1836.8,14.53690082]
["bitfinex-derivatives","ETHF0:USTF0",1745922072476,16.3751,1836.9,1836.4,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1745922072676,1.08852,1836.7,1836.6,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922072980,4.8624,1836.9,1836.8,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922073179,9.7831,1836.9,1836.8,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922073481,20.6713,1836.9,1836.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1745922073671,8.6947,1836.9,1836.8,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922073978,8.6947,1836.9,1836.8,14.05266082]
["bitfinex-derivatives","ETHF0:USTF0",1745922073979,3.774,1836.9,1836.8,14.05266082]
["bitfinex-derivatives","ETHF0:USTF0",1745922074276,3.774,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1745922074473,14.661,1837.1,1837.0,3.16405082]
["bitfinex-derivatives","ETHF0:USTF0",1745922074676,14.661,1837.1,1837.0,14.05105082]
["bitfinex-derivatives","ETHF0:USTF0",1745922074878,15.74929,1837.1,1837.0,12.96270082]
["bitfinex-derivatives","ETHF0:USTF0",1745922075276,15.74929,1837.1,1837.0,14.59490082]
["bitfinex-derivatives","ETHF0:USTF0",1745922075466,1.08837,1837.0,1836.8,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1745922075672,1.6992,1837.0,1836.9,2.72059]
["bitfinex-derivatives","ETHF0:USTF0",1745922075873,1.6992,1837.0,1836.9,15.68419082]
["bitfinex-derivatives","ETHF0:USTF0",1745922076077,12.5868,1837.0,1836.9,15.68419082]
["bitfinex-derivatives","ETHF0:USTF0",1745922076880,13.67515,1837.0,1836.9,15.68419082]
["bitfinex-derivatives","ETHF0:USTF0",1745922077481,4.86232,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1745922077680,4.86232,1837.1,1837.0,4.71435082]
["bitfinex-derivatives","ETHF0:USTF0",1745922077879,15.74932,1837.1,1837.0,15.60135082]
["bitfinex-derivatives","ETHF0:USTF0",1745922078182,4.86232,1837.1,1837.0,15.60135082]
["bitfinex-derivatives","ETHF0:USTF0",1745922078375,15.74932,1837.1,1837.0,15.60135082]
["bitfinex-derivatives","ETHF0:USTF0",1745922078575,4.86232,1837.1,1837.0,15.60135082]
["bitfinex-derivatives","ETHF0:USTF0",1745922078776,15.74932,1837.1,1837.0,15.60135082]
["bitfinex-derivatives","ETHF0:USTF0",1745922079182,14.661,1837.1,1837.0,15.60135082]
["bitfinex-derivatives","ETHF0:USTF0",1745922079881,15.74929,1837.1,1837.0,15.60135082]
["bitfinex-derivatives","ETHF0:USTF0",1745922080377,14.661,1837.1,1836.8,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1745922080583,1.0884,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922080790,12.538,1837.0,1836.5,10.3395]
["bitfinex-derivatives","ETHF0:USTF0",1745922080791,1.08858,1836.6,1836.5,10.3395]
["bitfinex-derivatives","ETHF0:USTF0",1745922080976,1.08858,1836.6,1836.5,7.0433]
["bitfinex-derivatives","ETHF0:USTF0",1745922081171,1.08858,1836.6,1836.5,20.00900082]
["bitfinex-derivatives","ETHF0:USTF0",1745922081885,2.73894,1836.7,1836.5,21.09764082]
["bitfinex-derivatives","ETHF0:USTF0",1745922082085,1.6504,1836.7,1836.6,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922082278,2.73892,1836.7,1836.6,3.69040082]
["bitfinex-derivatives","ETHF0:USTF0",1745922082590,13.62832,1836.7,1836.6,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745922082981,13.62832,1836.7,1836.6,14.57980082]
["bitfinex-derivatives","ETHF0:USTF0",1745922083879,15.26114,1836.7,1836.3,9.20741]
["bitfinex-derivatives","ETHF0:USTF0",1745922084083,1.08866,1836.5,1836.3,9.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745922084283,1.5575,1836.4,1836.3,9.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745922084481,2.6462,1836.4,1836.3,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922084780,1.08877,1836.3,1836.1,4.95735]
["bitfinex-derivatives","ETHF0:USTF0",1745922084976,1.5575,1836.2,1836.1,4.95735]
["bitfinex-derivatives","ETHF0:USTF0",1745922085687,1.5575,1836.2,1836.1,17.92545082]
["bitfinex-derivatives","ETHF0:USTF0",1745922085884,2.64632,1836.2,1836.1,16.83660082]
["bitfinex-derivatives","ETHF0:USTF0",1745922086083,2.64632,1836.2,1836.0,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745922086084,12.4499,1836.2,1836.0,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745922086276,6.42032,1836.2,1836.1,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922086481,16.2242,1836.2,1836.1,3.16458082]
["bitfinex-derivatives","ETHF0:USTF0",1745922086686,16.2239,1836.2,1836.1,14.05698082]
["bitfinex-derivatives","ETHF0:USTF0",1745922086988,5.3315,1836.2,1836.1,15.73198082]
["bitfinex-derivatives","ETHF0:USTF0",1745922087287,16.2239,1836.2,1836.1,15.73198082]
["bitfinex-derivatives","ETHF0:USTF0",1745922088182,17.31272,1836.2,1836.1,14.64310082]
["bitfinex-derivatives","ETHF0:USTF0",1745922088389,17.31272,1836.2,1836.1,3.75070082]
["bitfinex-derivatives","ETHF0:USTF0",1745922088788,16.2239,1836.2,1836.1,4.83958082]
["bitfinex-derivatives","ETHF0:USTF0",1745922088988,6.42032,1836.2,1836.1,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922089189,1.08888,1836.1,1836.0,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745922089492,13.69438,1836.1,1836.0,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745922090495,4.8389,1836.2,1836.0,17.87950082]
["bitfinex-derivatives","ETHF0:USTF0",1745922090496,3.774,1836.2,1836.0,17.87950082]
["bitfinex-derivatives","ETHF0:USTF0",1745922090786,3.774,1836.2,1836.1,4.81778082]
["bitfinex-derivatives","ETHF0:USTF0",1745922091185,14.6664,1836.2,1836.1,17.94938082]
["bitfinex-derivatives","ETHF0:USTF0",1745922091385,1.0649,1836.5,1836.1,22.79040082]
["bitfinex-derivatives","ETHF0:USTF0",1745922091592,1.0649,1836.5,1836.4,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922091790,2.7777,1836.5,1836.4,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922091991,14.75694,1836.5,1836.4,14.61950082]
["bitfinex-derivatives","ETHF0:USTF0",1745922093583,14.75694,1836.5,1836.4,12.96630082]
["bitfinex-derivatives","ETHF0:USTF0",1745922093982,1.08876,1836.3,1836.2,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1745922094391,10.8918,1836.3,1836.2,15.61192082]
["bitfinex-derivatives","ETHF0:USTF0",1745922095096,11.98056,1836.3,1836.2,12.96750082]
["bitfinex-derivatives","ETHF0:USTF0",1745922095392,1.08882,1836.2,1836.1,5.90235]
["bitfinex-derivatives","ETHF0:USTF0",1745922095597,2.80772,1836.2,1836.1,2.69455]
["bitfinex-derivatives","ETHF0:USTF0",1745922095886,2.80772,1836.2,1836.1,15.66265082]
["bitfinex-derivatives","ETHF0:USTF0",1745922095887,13.70012,1836.2,1836.1,15.66265082]
["bitfinex-derivatives","ETHF0:USTF0",1745922096292,12.6113,1836.2,1836.1,15.66265082]
["bitfinex-derivatives","ETHF0:USTF0",1745922096495,3.2078,1836.7,1836.1,27.69250082]
["bitfinex-derivatives","ETHF0:USTF0",1745922096689,6.01524,1836.7,1836.6,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922097199,16.90464,1836.7,1836.6,12.96510082]
["bitfinex-derivatives","ETHF0:USTF0",1745922097995,1.08859,1836.6,1836.4,2.69437]
["bitfinex-derivatives","ETHF0:USTF0",1745922098192,2.66999,1836.6,1836.4,2.69437]
["bitfinex-derivatives","ETHF0:USTF0",1745922098390,2.66999,1836.6,1836.5,12.96600082]
["bitfinex-derivatives","ETHF0:USTF0",1745922098595,2.66999,1836.6,1836.5,14.05464082]
["bitfinex-derivatives","ETHF0:USTF0",1745922098792,1.5814,1836.6,1836.5,15.62074082]
["bitfinex-derivatives","ETHF0:USTF0",1745922099097,4.29637,1836.7,1836.5,15.62074082]
["bitfinex-derivatives","ETHF0:USTF0",1745922099292,3.775,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1745922099594,3.775,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1745922099792,5.93222,1837.4,1837.1,3.16394082]
["bitfinex-derivatives","ETHF0:USTF0",1745922099990,7.51362,1837.4,1837.3,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922100299,1.08817,1837.3,1837.2,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922100590,13.55511,1837.3,1837.1,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745922100798,12.4669,1837.3,1837.2,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922101198,13.55507,1837.3,1837.2,3.71590082]
["bitfinex-derivatives","ETHF0:USTF0",1745922101702,13.55507,1837.3,1837.2,14.60170082]
["bitfinex-derivatives","ETHF0:USTF0",1745922103097,12.4669,1837.3,1837.2,14.60170082]
["bitfinex-derivatives","ETHF0:USTF0",1745922103301,13.55507,1837.3,1837.2,14.60170082]
["bitfinex-derivatives","ETHF0:USTF0",1745922103498,13.55507,1837.3,1837.2,3.71590082]
["bitfinex-derivatives","ETHF0:USTF0",1745922103801,12.4669,1837.3,1837.2,15.68993082]
["bitfinex-derivatives","ETHF0:USTF0",1745922104100,12.4669,1837.3,1837.2,3.71590082]
["bitfinex-derivatives","ETHF0:USTF0",1745922104295,13.55507,1837.3,1837.2,14.60170082]
["bitfinex-derivatives","ETHF0:USTF0",1745922104602,13.55507,1837.3,1837.2,3.71590082]
["bitfinex-derivatives","ETHF0:USTF0",1745922104803,13.55507,1837.3,1837.2,12.96150082]
["bitfinex-derivatives","ETHF0:USTF0",1745922104993,13.55507,1837.3,1837.2,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922105295,12.4669,1837.3,1837.2,12.96150082]
["bitfinex-derivatives","ETHF0:USTF0",1745922105498,13.55507,1837.3,1837.2,12.96150082]
["bitfinex-derivatives","ETHF0:USTF0",1745922107999,1.08825,1837.2,1837.0,5.8573]
["bitfinex-derivatives","ETHF0:USTF0",1745922108200,1.6921,1837.1,1837.0,5.8573]
["bitfinex-derivatives","ETHF0:USTF0",1745922109510,2.78039,1837.1,1837.0,14.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745922109702,2.78039,1837.1,1837.0,16.17050082]
["bitfinex-derivatives","ETHF0:USTF0",1745922109895,2.78039,1837.1,1836.9,43.01968]
["bitfinex-derivatives","ETHF0:USTF0",1745922109896,1.08835,1837.0,1836.9,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745922110100,1.08835,1837.0,1836.9,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745922110101,1.6921,1837.0,1836.9,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745922110405,1.6921,1837.0,1836.9,16.86150082]
["bitfinex-derivatives","ETHF0:USTF0",1745922110902,2.78045,1837.0,1836.9,15.77310082]
["bitfinex-derivatives","ETHF0:USTF0",1745922112500,13.66805,1837.0,1836.9,12.96330082]
["bitfinex-derivatives","ETHF0:USTF0",1745922113102,4.29602,1837.3,1837.1,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1745922113301,4.29602,1837.3,1837.1,3.16397082]
["bitfinex-derivatives","ETHF0:USTF0",1745922113302,6.00992,1837.3,1837.1,3.16397082]
["bitfinex-derivatives","ETHF0:USTF0",1745922113506,16.89601,1837.3,1837.1,3.16397082]
["bitfinex-derivatives","ETHF0:USTF0",1745922113705,16.89601,1837.3,1837.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1745922113907,16.89601,1837.3,1837.2,3.68570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922114100,16.89601,1837.3,1837.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1745922114300,13.68821,1837.3,1837.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1745922115505,13.68821,1837.3,1837.2,2.69823]
["bitfinex-derivatives","ETHF0:USTF0",1745922115807,13.68821,1837.3,1837.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1745922116199,13.68791,1837.3,1837.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1745922116399,13.68791,1837.3,1837.2,2.69823]
["bitfinex-derivatives","ETHF0:USTF0",1745922116604,13.68791,1837.3,1837.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1745922117507,13.68791,1837.3,1837.2,2.69823]
["bitfinex-derivatives","ETHF0:USTF0",1745922117699,13.68791,1837.3,1837.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1745922117895,11.97401,1837.3,1837.2,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1745922118307,1.6044,1837.4,1837.2,17.77930082]
["bitfinex-derivatives","ETHF0:USTF0",1745922118505,1.08806,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1745922118701,1.08806,1837.5,1837.4,12.96030082]
["bitfinex-derivatives","ETHF0:USTF0",1745922118902,2.69246,1837.5,1837.4,12.96030082]
["bitfinex-derivatives","ETHF0:USTF0",1745922119609,2.69246,1837.5,1837.4,14.04841082]
["bitfinex-derivatives","ETHF0:USTF0",1745922119610,1.6044,1837.5,1837.4,14.04841082]
["bitfinex-derivatives","ETHF0:USTF0",1745922119908,1.6044,1837.5,1837.4,15.63681082]
["bitfinex-derivatives","ETHF0:USTF0",1745922120803,4.86189,1837.8,1837.5,2.72013]
["bitfinex-derivatives","ETHF0:USTF0",1745922121008,1.5926,1837.7,1837.6,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922121306,4.86192,1837.8,1837.7,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922121497,6.45452,1837.8,1837.7,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922121701,16.2495,1837.8,1837.7,3.16363082]
["bitfinex-derivatives","ETHF0:USTF0",1745922122301,16.2495,1837.8,1837.7,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922122503,1.08799,1837.6,1837.5,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1745922122697,1.08799,1837.6,1837.3,2.21043]
["bitfinex-derivatives","ETHF0:USTF0",1745922122897,2.73216,1837.5,1837.3,3.19800082]
["bitfinex-derivatives","ETHF0:USTF0",1745922123104,1.6441,1837.4,1837.3,2.21044]
["bitfinex-derivatives","ETHF0:USTF0",1745922123413,3.2078,1837.7,1837.4,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922123612,4.29573,1837.7,1837.6,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922124008,15.17923,1837.7,1837.6,12.95920082]
["bitfinex-derivatives","ETHF0:USTF0",1745922124404,1.08803,1837.6,1837.4,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1745922124605,1.08803,1837.6,1837.5,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922124802,2.73213,1837.6,1837.5,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922125009,13.61623,1837.6,1837.3,3.78595]
["bitfinex-derivatives","ETHF0:USTF0",1745922125205,1.6441,1837.5,1837.3,3.78595]
["bitfinex-derivatives","ETHF0:USTF0",1745922125598,1.6441,1837.5,1837.4,14.04871082]
["bitfinex-derivatives","ETHF0:USTF0",1745922125809,4.29574,1837.7,1837.4,15.73116082]
["bitfinex-derivatives","ETHF0:USTF0",1745922126110,4.29574,1837.7,1837.3,2.21044]
["bitfinex-derivatives","ETHF0:USTF0",1745922126111,1.08805,1837.5,1837.3,2.21044]
["bitfinex-derivatives","ETHF0:USTF0",1745922126413,1.08817,1837.3,1837.2,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1745922126711,1.08824,1837.2,1837.0,5.97861]
["bitfinex-derivatives","ETHF0:USTF0",1745922126909,1.6809,1837.2,1837.0,5.97861]
["bitfinex-derivatives","ETHF0:USTF0",1745922127104,2.76917,1837.2,1837.1,12.96240082]
["bitfinex-derivatives","ETHF0:USTF0",1745922127610,1.08845,1836.9,1836.7,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1745922128004,1.08845,1836.9,1836.8,12.96420082]
["bitfinex-derivatives","ETHF0:USTF0",1745922128507,2.76935,1836.9,1836.8,12.96420082]
["bitfinex-derivatives","ETHF0:USTF0",1745922130204,1.08846,1836.8,1836.7,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745922130411,1.08852,1836.7,1836.6,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1745922130708,13.61056,1836.7,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922130906,3.90508,1836.6,1836.5,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922131212,7.66108,1836.6,1836.5,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922131511,1.08869,1836.5,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922131701,1.08879,1836.3,1836.1,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1745922131905,1.5832,1836.2,1836.1,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745922132305,1.5832,1836.2,1836.1,14.60780082]
["bitfinex-derivatives","ETHF0:USTF0",1745922132513,1.5832,1836.2,1836.1,15.69668082]
["bitfinex-derivatives","ETHF0:USTF0",1745922133307,3.2078,1836.5,1836.1,14.60780082]
["bitfinex-derivatives","ETHF0:USTF0",1745922133613,1.08876,1836.3,1836.2,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922134102,1.08882,1836.2,1836.1,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745922134298,2.67202,1836.2,1836.1,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745922134505,13.56442,1836.2,1836.1,14.60780082]
["bitfinex-derivatives","ETHF0:USTF0",1745922134902,13.56442,1836.2,1836.1,12.96810082]
["bitfinex-derivatives","ETHF0:USTF0",1745922135309,1.08888,1836.1,1836.0,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1745922135504,2.65328,1836.1,1836.0,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1745922135699,13.54618,1836.1,1836.0,10.8929]
["bitfinex-derivatives","ETHF0:USTF0",1745922135905,1.089,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922136211,2.65328,1836.1,1836.0,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922136714,1.08895,1836.0,1835.8,4.29683]
["bitfinex-derivatives","ETHF0:USTF0",1745922136913,1.5644,1836.0,1835.8,4.29683]
["bitfinex-derivatives","ETHF0:USTF0",1745922137213,1.5644,1836.0,1835.9,14.05850082]
["bitfinex-derivatives","ETHF0:USTF0",1745922137515,8.05358,1836.3,1836.1,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1745922137712,9.67478,1836.3,1836.2,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922138011,20.56688,1836.3,1836.2,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922138214,20.56688,1836.3,1836.1,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1745922138514,20.56688,1836.3,1836.2,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922138812,19.4781,1836.3,1836.2,3.16452082]
["bitfinex-derivatives","ETHF0:USTF0",1745922139005,19.4781,1836.3,1836.2,14.05632082]
["bitfinex-derivatives","ETHF0:USTF0",1745922139202,6.9648,1836.3,1836.2,14.05632082]
["bitfinex-derivatives","ETHF0:USTF0",1745922139413,3.757,1836.3,1836.2,14.05632082]
["bitfinex-derivatives","ETHF0:USTF0",1745922140013,3.757,1836.3,1836.2,16.86542082]
["bitfinex-derivatives","ETHF0:USTF0",1745922140611,4.84576,1836.3,1836.2,16.86542082]
["bitfinex-derivatives","ETHF0:USTF0",1745922141012,4.84576,1836.3,1836.2,15.77660082]
["bitfinex-derivatives","ETHF0:USTF0",1745922141611,15.73756,1836.3,1836.2,15.77660082]
["bitfinex-derivatives","ETHF0:USTF0",1745922141810,15.73756,1836.3,1836.2,12.96750082]
["bitfinex-derivatives","ETHF0:USTF0",1745922142312,1.08888,1836.1,1836.0,2.79022]
["bitfinex-derivatives","ETHF0:USTF0",1745922142515,2.75047,1836.2,1836.1,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922143212,12.554,1836.2,1836.1,12.96810082]
["bitfinex-derivatives","ETHF0:USTF0",1745922143513,13.64282,1836.2,1836.1,12.96810082]
["bitfinex-derivatives","ETHF0:USTF0",1745922144206,14.76332,1836.2,1836.1,12.96810082]
["bitfinex-derivatives","ETHF0:USTF0",1745922144614,14.76332,1836.2,1836.1,14.05698082]
["bitfinex-derivatives","ETHF0:USTF0",1745922144814,1.08888,1836.1,1836.0,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745922145115,1.6977,1836.1,1836.0,2.79024]
["bitfinex-derivatives","ETHF0:USTF0",1745922145303,1.6977,1836.1,1836.0,15.75884082]
["bitfinex-derivatives","ETHF0:USTF0",1745922145615,2.78658,1836.1,1836.0,15.75884082]
["bitfinex-derivatives","ETHF0:USTF0",1745922146418,2.20936,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1745922146614,2.20936,1836.2,1836.1,4.88238082]
["bitfinex-derivatives","ETHF0:USTF0",1745922146815,14.79946,1836.2,1836.1,2.80668]
["bitfinex-derivatives","ETHF0:USTF0",1745922147217,2.8182,1836.2,1836.1,15.77478082]
["bitfinex-derivatives","ETHF0:USTF0",1745922147410,2.78652,1836.2,1836.1,15.77478082]
["bitfinex-derivatives","ETHF0:USTF0",1745922147611,2.78652,1836.2,1836.1,14.68590082]
["bitfinex-derivatives","ETHF0:USTF0",1745922147921,8.0536,1836.3,1836.1,15.77478082]
["bitfinex-derivatives","ETHF0:USTF0",1745922148116,9.66966,1836.3,1836.2,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922148321,8.05356,1836.3,1836.2,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922148521,1.08887,1836.2,1836.0,2.80639]
["bitfinex-derivatives","ETHF0:USTF0",1745922148724,1.08887,1836.2,1836.1,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922148913,1.08887,1836.2,1836.1,3.16458082]
["bitfinex-derivatives","ETHF0:USTF0",1745922149115,1.08887,1836.2,1836.1,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922149423,1.08891,1836.1,1835.9,10.2907]
["bitfinex-derivatives","ETHF0:USTF0",1745922149613,1.08885,1836.2,1836.1,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922150021,1.08893,1836.1,1835.9,8.02226]
["bitfinex-derivatives","ETHF0:USTF0",1745922150220,1.08894,1836.0,1835.9,5.8524]
["bitfinex-derivatives","ETHF0:USTF0",1745922150414,1.08893,1836.1,1836.0,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922150613,1.08893,1836.1,1835.9,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745922150911,1.08893,1836.1,1836.0,14.52240082]
["bitfinex-derivatives","ETHF0:USTF0",1745922152321,11.98183,1836.1,1836.0,14.52240082]
["bitfinex-derivatives","ETHF0:USTF0",1745922154215,10.8929,1836.1,1836.0,15.61134082]
["bitfinex-derivatives","ETHF0:USTF0",1745922154417,10.8929,1836.1,1836.0,16.70124082]
["bitfinex-derivatives","ETHF0:USTF0",1745922155822,11.98178,1836.1,1836.0,12.96890082]
["bitfinex-derivatives","ETHF0:USTF0",1745922156218,1.0891,1835.8,1835.7,4.29691]
["bitfinex-derivatives","ETHF0:USTF0",1745922156521,1.08905,1835.9,1835.8,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922156919,11.98315,1835.9,1835.8,12.96980082]
["bitfinex-derivatives","ETHF0:USTF0",1745922157521,10.8941,1835.9,1835.8,14.05886082]
["bitfinex-derivatives","ETHF0:USTF0",1745922157723,10.8941,1835.9,1835.8,15.65056082]
["bitfinex-derivatives","ETHF0:USTF0",1745922157924,2.17927,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1745922158123,11.9828,1835.9,1835.8,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922158517,11.9828,1835.9,1835.8,12.96980082]
["bitfinex-derivatives","ETHF0:USTF0",1745922158926,1.08906,1835.8,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922159117,1.08918,1835.6,1835.5,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1745922159319,2.72281,1835.7,1835.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1745922159619,4.84612,1835.7,1835.6,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922159818,4.84612,1835.7,1835.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1745922159819,1.08941,1835.2,1835.0,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1745922160018,1.08929,1835.4,1835.3,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922160219,6.48031,1835.4,1835.1,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922160418,6.48031,1835.4,1834.8,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1745922160419,16.95208167,1835.3,1834.8,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1745922160625,1.18051167,1835.2,1834.9,2.72707]
["bitfinex-derivatives","ETHF0:USTF0",1745922160826,2.79416,1835.2,1834.9,2.72709]
["bitfinex-derivatives","ETHF0:USTF0",1745922161123,3.757,1835.1,1834.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745922161319,2.79423,1835.0,1834.9,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922161519,1.7047,1835.0,1834.9,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922161726,1.7047,1835.0,1834.9,14.06479082]
["bitfinex-derivatives","ETHF0:USTF0",1745922161925,3.757,1835.1,1834.9,14.06479082]
["bitfinex-derivatives","ETHF0:USTF0",1745922162219,4.84649,1835.1,1835.0,12.97490082]
["bitfinex-derivatives","ETHF0:USTF0",1745922162423,3.757,1835.1,1835.0,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922162618,3.2078,1835.4,1835.0,12.97460082]
["bitfinex-derivatives","ETHF0:USTF0",1745922162820,8.05496,1835.7,1835.4,1.08927]
["bitfinex-derivatives","ETHF0:USTF0",1745922163122,1.08918,1835.6,1835.5,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922163320,1.08926,1835.5,1835.4,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922163520,1.08934,1835.4,1835.3,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922163721,1.08941,1835.2,1835.1,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922164018,1.08953,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922164218,1.08963,1834.9,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922164416,3.758,1835.0,1834.9,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922164620,3.758,1835.0,1834.9,14.06479082]
["bitfinex-derivatives","ETHF0:USTF0",1745922164820,1.0981,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1745922164821,3.758,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1745922165020,4.84741,1835.2,1835.1,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922165228,15.74571,1835.2,1835.1,12.97400082]
["bitfinex-derivatives","ETHF0:USTF0",1745922166027,3.758,1835.2,1835.1,12.97400082]
["bitfinex-derivatives","ETHF0:USTF0",1745922166437,4.84741,1835.2,1835.1,12.97400082]
["bitfinex-derivatives","ETHF0:USTF0",1745922166836,14.6563,1835.2,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922167036,1.08947,1835.1,1835.0,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922167432,10.8989,1835.1,1834.7,45.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745922167639,1.08952,1835.1,1835.0,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922167931,3.758,1835.2,1835.0,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922168132,1.08941,1835.2,1835.1,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922168340,3.2078,1835.4,1835.1,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922168341,3.759,1835.3,1835.1,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922168636,4.84837,1835.3,1835.1,2.68645]
["bitfinex-derivatives","ETHF0:USTF0",1745922168841,4.84837,1835.3,1835.2,12.97370082]
["bitfinex-derivatives","ETHF0:USTF0",1745922169738,4.84837,1835.3,1835.2,12.97340082]
["bitfinex-derivatives","ETHF0:USTF0",1745922169937,3.759,1835.3,1835.2,14.06281082]
["bitfinex-derivatives","ETHF0:USTF0",1745922170138,3.759,1835.3,1835.2,15.65981082]
["bitfinex-derivatives","ETHF0:USTF0",1745922170543,4.29713,1835.4,1835.2,15.65981082]
["bitfinex-derivatives","ETHF0:USTF0",1745922170742,4.29713,1835.4,1835.3,12.97310082]
["bitfinex-derivatives","ETHF0:USTF0",1745922171229,15.19423,1835.4,1835.3,12.97310082]
["bitfinex-derivatives","ETHF0:USTF0",1745922171539,1.08935,1835.3,1835.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745922171840,1.08935,1835.3,1835.2,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745922172042,11.98705,1835.3,1835.2,15.65980082]
["bitfinex-derivatives","ETHF0:USTF0",1745922172241,1.08935,1835.3,1835.2,15.65980082]
["bitfinex-derivatives","ETHF0:USTF0",1745922172842,4.29714,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1745922173044,3.2078,1835.4,1835.3,14.06245082]
["bitfinex-derivatives","ETHF0:USTF0",1745922173242,4.29709,1835.4,1835.3,14.06245082]
["bitfinex-derivatives","ETHF0:USTF0",1745922174241,4.29709,1835.4,1835.3,12.97310082]
["bitfinex-derivatives","ETHF0:USTF0",1745922174544,15.19419,1835.4,1835.3,12.97310082]
["bitfinex-derivatives","ETHF0:USTF0",1745922175243,15.19419,1835.4,1835.3,14.06245082]
["bitfinex-derivatives","ETHF0:USTF0",1745922175947,15.19419,1835.4,1835.3,12.97310082]
["bitfinex-derivatives","ETHF0:USTF0",1745922176337,1.08935,1835.3,1835.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745922176643,1.08941,1835.2,1835.1,2.19003]
["bitfinex-derivatives","ETHF0:USTF0",1745922176943,1.08941,1835.2,1835.1,3.16513082]
["bitfinex-derivatives","ETHF0:USTF0",1745922177241,11.98771,1835.2,1835.1,14.06343082]
["bitfinex-derivatives","ETHF0:USTF0",1745922177447,11.98771,1835.2,1835.1,12.97400082]
["bitfinex-derivatives","ETHF0:USTF0",1745922178543,10.8983,1835.2,1835.1,14.06347082]
["bitfinex-derivatives","ETHF0:USTF0",1745922178732,10.8983,1835.2,1835.1,15.62507082]
["bitfinex-derivatives","ETHF0:USTF0",1745922179045,4.8484,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745922179240,3.759,1835.3,1835.2,3.16511082]
["bitfinex-derivatives","ETHF0:USTF0",1745922179445,14.6567,1835.3,1835.2,15.62441082]
["bitfinex-derivatives","ETHF0:USTF0",1745922179745,15.74605,1835.3,1835.2,15.62441082]
["bitfinex-derivatives","ETHF0:USTF0",1745922180042,3.759,1835.3,1835.2,15.62441082]
["bitfinex-derivatives","ETHF0:USTF0",1745922180446,4.29709,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1745922180645,3.2078,1835.4,1835.3,16.70565082]
["bitfinex-derivatives","ETHF0:USTF0",1745922180840,2.20257,1836.0,1835.6,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1745922181042,2.20257,1836.0,1835.9,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922181352,2.7253,1836.0,1835.9,3.16470082]
["bitfinex-derivatives","ETHF0:USTF0",1745922181541,1.6117,1836.0,1835.9,14.05820082]
["bitfinex-derivatives","ETHF0:USTF0",1745922182148,4.8479,1836.1,1835.9,14.05820082]
["bitfinex-derivatives","ETHF0:USTF0",1745922182447,3.759,1836.1,1836.0,15.61154082]
["bitfinex-derivatives","ETHF0:USTF0",1745922182646,4.84788,1836.1,1836.0,3.62940082]
["bitfinex-derivatives","ETHF0:USTF0",1745922182850,4.84788,1836.1,1836.0,14.52230082]
["bitfinex-derivatives","ETHF0:USTF0",1745922183045,6.45958,1836.1,1836.0,14.52230082]
["bitfinex-derivatives","ETHF0:USTF0",1745922183245,16.2636,1836.1,1836.0,15.61124082]
["bitfinex-derivatives","ETHF0:USTF0",1745922183749,3.759,1836.1,1836.0,15.61124082]
["bitfinex-derivatives","ETHF0:USTF0",1745922183948,1.7145,1836.3,1836.1,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1745922184147,1.7145,1836.3,1836.2,3.71450082]
["bitfinex-derivatives","ETHF0:USTF0",1745922184347,6.9668,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1745922184548,17.8583,1836.4,1836.3,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922184742,19.5728,1836.4,1836.2,3.85187]
["bitfinex-derivatives","ETHF0:USTF0",1745922184943,19.5728,1836.4,1836.3,3.16446082]
["bitfinex-derivatives","ETHF0:USTF0",1745922185148,8.6813,1836.4,1836.1,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1745922185346,11.98031,1836.3,1836.1,3.14960082]
["bitfinex-derivatives","ETHF0:USTF0",1745922185546,2.80332,1836.2,1836.1,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922185748,2.80332,1836.2,1835.9,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745922185749,1.08894,1836.0,1835.9,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745922185945,3.92522,1836.1,1835.9,8.07560082]
["bitfinex-derivatives","ETHF0:USTF0",1745922186252,1.7145,1836.0,1835.9,8.07560082]
["bitfinex-derivatives","ETHF0:USTF0",1745922186649,12.608,1836.0,1835.9,18.96910082]
["bitfinex-derivatives","ETHF0:USTF0",1745922186951,13.69694,1836.0,1835.9,17.88010082]
["bitfinex-derivatives","ETHF0:USTF0",1745922187153,13.69694,1836.0,1835.9,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745922187643,13.69694,1836.0,1835.8,2.7631]
["bitfinex-derivatives","ETHF0:USTF0",1745922187644,13.69694,1836.0,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922187849,2.80633,1835.9,1835.8,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922188252,13.70043,1835.9,1835.7,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745922188451,1.7173,1835.8,1835.7,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745922188845,2.80636,1835.8,1835.7,3.77930082]
["bitfinex-derivatives","ETHF0:USTF0",1745922189153,13.70106,1835.8,1835.7,14.67400082]
["bitfinex-derivatives","ETHF0:USTF0",1745922189548,1.08912,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922189857,13.70352,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922190050,14.78992,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922192054,13.70352,1835.7,1835.6,17.87470082]
["bitfinex-derivatives","ETHF0:USTF0",1745922195157,1.08925,1835.5,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922195349,2.72068,1835.6,1835.5,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922195555,1.08918,1835.6,1835.5,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922195858,11.98508,1835.6,1835.5,12.97160082]
["bitfinex-derivatives","ETHF0:USTF0",1745922196558,1.08918,1835.6,1835.5,12.97160082]
["bitfinex-derivatives","ETHF0:USTF0",1745922197058,10.8959,1835.6,1835.2,3.21306]
["bitfinex-derivatives","ETHF0:USTF0",1745922197357,1.08935,1835.3,1835.2,3.21311]
["bitfinex-derivatives","ETHF0:USTF0",1745922197563,1.08935,1835.3,1835.2,4.90871]
["bitfinex-derivatives","ETHF0:USTF0",1745922197857,1.08935,1835.3,1835.2,16.79270082]
["bitfinex-derivatives","ETHF0:USTF0",1745922198060,11.98705,1835.3,1835.2,16.79270082]
["bitfinex-derivatives","ETHF0:USTF0",1745922200564,11.98705,1835.3,1835.2,17.88211082]
["bitfinex-derivatives","ETHF0:USTF0",1745922201363,10.8977,1835.3,1835.2,17.88211082]
["bitfinex-derivatives","ETHF0:USTF0",1745922201661,11.98705,1835.3,1835.2,17.88211082]
["bitfinex-derivatives","ETHF0:USTF0",1745922201860,10.8977,1835.3,1835.2,17.88211082]
["bitfinex-derivatives","ETHF0:USTF0",1745922202163,1.08931,1835.4,1835.3,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1745922202369,1.08931,1835.4,1835.3,2.68473]
["bitfinex-derivatives","ETHF0:USTF0",1745922202558,1.08931,1835.4,1835.3,15.65753082]
["bitfinex-derivatives","ETHF0:USTF0",1745922203168,3.758,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1745922203465,3.758,1835.5,1835.4,3.67110082]
["bitfinex-derivatives","ETHF0:USTF0",1745922203466,4.84723,1835.5,1835.4,3.67110082]
["bitfinex-derivatives","ETHF0:USTF0",1745922203667,4.84723,1835.5,1835.4,14.56760082]
["bitfinex-derivatives","ETHF0:USTF0",1745922203867,15.74373,1835.5,1835.4,14.56760082]
["bitfinex-derivatives","ETHF0:USTF0",1745922204267,14.6545,1835.5,1835.2,3.21306]
["bitfinex-derivatives","ETHF0:USTF0",1745922204462,1.08929,1835.4,1835.3,3.16505082]
["bitfinex-derivatives","ETHF0:USTF0",1745922204667,1.08929,1835.4,1835.3,4.76045082]
["bitfinex-derivatives","ETHF0:USTF0",1745922204868,1.08929,1835.4,1835.3,15.65755082]
["bitfinex-derivatives","ETHF0:USTF0",1745922205868,3.758,1835.5,1835.3,15.65755082]
["bitfinex-derivatives","ETHF0:USTF0",1745922205869,4.84727,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1745922206168,11.98609,1835.4,1835.3,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922206358,1.08935,1835.3,1835.2,3.21306]
["bitfinex-derivatives","ETHF0:USTF0",1745922206559,1.08935,1835.3,1835.2,4.92936]
["bitfinex-derivatives","ETHF0:USTF0",1745922206758,1.08935,1835.3,1835.2,17.90276082]
["bitfinex-derivatives","ETHF0:USTF0",1745922207970,1.08935,1835.3,1835.2,16.81340082]
["bitfinex-derivatives","ETHF0:USTF0",1745922208167,11.98705,1835.3,1835.2,16.81340082]
["bitfinex-derivatives","ETHF0:USTF0",1745922208761,11.98705,1835.3,1835.2,17.90281082]
["bitfinex-derivatives","ETHF0:USTF0",1745922208961,1.08935,1835.3,1835.2,4.92941]
["bitfinex-derivatives","ETHF0:USTF0",1745922209163,10.8977,1835.3,1835.2,17.90281082]
["bitfinex-derivatives","ETHF0:USTF0",1745922209369,11.98705,1835.3,1835.2,17.90281082]
["bitfinex-derivatives","ETHF0:USTF0",1745922209972,1.08935,1835.4,1835.3,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1745922210270,11.98615,1835.4,1835.3,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745922210570,13.53795,1835.4,1835.3,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745922210869,13.53795,1835.4,1835.3,15.68655082]
["bitfinex-derivatives","ETHF0:USTF0",1745922211067,2.64115,1835.4,1835.3,15.68655082]
["bitfinex-derivatives","ETHF0:USTF0",1745922211373,2.64109,1835.4,1835.3,15.68655082]
["bitfinex-derivatives","ETHF0:USTF0",1745922211564,1.5518,1835.4,1835.3,15.68655082]
["bitfinex-derivatives","ETHF0:USTF0",1745922212173,13.53819,1835.4,1835.3,15.68655082]
["bitfinex-derivatives","ETHF0:USTF0",1745922212762,1.0116,1835.7,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1745922212972,1.0116,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1745922213174,13.4677,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1745922213859,13.4677,1835.7,1835.6,2.66248]
["bitfinex-derivatives","ETHF0:USTF0",1745922214468,1.5608,1835.7,1835.6,15.63348082]
["bitfinex-derivatives","ETHF0:USTF0",1745922214679,3.758,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1745922214876,4.84706,1835.8,1835.7,15.67642082]
["bitfinex-derivatives","ETHF0:USTF0",1745922215176,15.74176,1835.8,1835.7,15.67642082]
["bitfinex-derivatives","ETHF0:USTF0",1745922215366,4.84706,1835.8,1835.7,15.67642082]
["bitfinex-derivatives","ETHF0:USTF0",1745922215566,15.74176,1835.8,1835.7,2.70572]
["bitfinex-derivatives","ETHF0:USTF0",1745922215767,15.74176,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1745922216068,1.08912,1835.7,1835.6,3.14975]
["bitfinex-derivatives","ETHF0:USTF0",1745922216265,1.6156,1835.7,1835.6,3.14975]
["bitfinex-derivatives","ETHF0:USTF0",1745922216574,12.5109,1835.7,1835.6,16.12075082]
["bitfinex-derivatives","ETHF0:USTF0",1745922216771,12.5109,1835.7,1835.6,17.73735082]
["bitfinex-derivatives","ETHF0:USTF0",1745922218564,13.60002,1835.7,1835.6,17.73735082]
["bitfinex-derivatives","ETHF0:USTF0",1745922219277,2.72296,1835.6,1835.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1745922219467,1.08935,1835.4,1835.3,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922219872,1.08935,1835.4,1835.3,12.97280082]
["bitfinex-derivatives","ETHF0:USTF0",1745922220475,2.64177,1835.5,1835.3,14.06215082]
["bitfinex-derivatives","ETHF0:USTF0",1745922220670,2.64177,1835.5,1835.3,3.16505082]
["bitfinex-derivatives","ETHF0:USTF0",1745922220877,2.74389,1835.4,1835.3,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922221276,13.64099,1835.4,1835.3,14.06215082]
["bitfinex-derivatives","ETHF0:USTF0",1745922221576,1.6546,1835.4,1835.3,14.06215082]
["bitfinex-derivatives","ETHF0:USTF0",1745922221877,2.74389,1835.4,1835.3,14.06215082]
["bitfinex-derivatives","ETHF0:USTF0",1745922222077,1.08928,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1745922222381,2.74388,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1745922222673,2.74388,1835.5,1835.4,12.97220082]
["bitfinex-derivatives","ETHF0:USTF0",1745922223372,1.08929,1835.4,1835.3,2.80301]
["bitfinex-derivatives","ETHF0:USTF0",1745922223575,2.79539,1835.4,1835.3,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745922223774,13.69249,1835.4,1835.3,15.77585082]
["bitfinex-derivatives","ETHF0:USTF0",1745922223977,2.79539,1835.4,1835.3,15.77585082]
["bitfinex-derivatives","ETHF0:USTF0",1745922224578,1.7061,1835.4,1835.3,15.77585082]
["bitfinex-derivatives","ETHF0:USTF0",1745922224878,2.79539,1835.4,1835.3,14.68650082]
["bitfinex-derivatives","ETHF0:USTF0",1745922225278,2.79539,1835.4,1835.3,12.97280082]
["bitfinex-derivatives","ETHF0:USTF0",1745922225979,13.69249,1835.4,1835.3,12.97280082]
["bitfinex-derivatives","ETHF0:USTF0",1745922227480,14.75099,1835.4,1835.3,12.97280082]
["bitfinex-derivatives","ETHF0:USTF0",1745922228278,1.08941,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922228478,3.757,1835.2,1834.9,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745922228681,1.08959,1834.9,1834.8,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1745922228882,1.08965,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922229284,1.08965,1834.8,1834.7,16.18420082]
["bitfinex-derivatives","ETHF0:USTF0",1745922230177,11.99035,1834.8,1834.7,16.18420082]
["bitfinex-derivatives","ETHF0:USTF0",1745922230673,13.67415,1834.8,1834.7,16.18420082]
["bitfinex-derivatives","ETHF0:USTF0",1745922230876,12.5845,1834.8,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922231072,1.08983,1834.5,1834.4,7.30562405]
["bitfinex-derivatives","ETHF0:USTF0",1745922231285,3.757,1834.6,1834.4,8.39545405]
["bitfinex-derivatives","ETHF0:USTF0",1745922231481,4.84678,1834.6,1834.5,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745922231785,4.84678,1834.6,1834.5,16.78900082]
["bitfinex-derivatives","ETHF0:USTF0",1745922232184,3.757,1834.6,1834.5,17.87883082]
["bitfinex-derivatives","ETHF0:USTF0",1745922232386,4.84677,1834.6,1834.5,16.78900082]
["bitfinex-derivatives","ETHF0:USTF0",1745922232882,3.757,1834.6,1834.5,17.87883082]
["bitfinex-derivatives","ETHF0:USTF0",1745922233574,4.84677,1834.6,1834.5,16.78900082]
["bitfinex-derivatives","ETHF0:USTF0",1745922233879,6.55347,1834.6,1834.5,16.78900082]
["bitfinex-derivatives","ETHF0:USTF0",1745922235184,6.55347,1834.6,1834.5,14.06260082]
["bitfinex-derivatives","ETHF0:USTF0",1745922235485,17.45537,1834.6,1834.5,14.06260082]
["bitfinex-derivatives","ETHF0:USTF0",1745922236182,6.55347,1834.6,1834.5,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1745922236377,4.84677,1834.6,1834.5,15.72330082]
["bitfinex-derivatives","ETHF0:USTF0",1745922240288,15.74867,1834.6,1834.5,12.97760082]
["bitfinex-derivatives","ETHF0:USTF0",1745922241189,15.74867,1834.6,1834.5,14.55730082]
["bitfinex-derivatives","ETHF0:USTF0",1745922241390,15.74867,1834.6,1834.5,15.64713082]
["bitfinex-derivatives","ETHF0:USTF0",1745922241693,4.84677,1834.6,1834.5,15.64713082]
["bitfinex-derivatives","ETHF0:USTF0",1745922242886,3.757,1834.6,1834.5,15.64713082]
["bitfinex-derivatives","ETHF0:USTF0",1745922243086,6.48082,1835.7,1835.3,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1745922243390,6.48082,1835.7,1835.4,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922243391,1.08927,1835.5,1835.4,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922243583,1.08927,1835.5,1835.4,3.15120082]
["bitfinex-derivatives","ETHF0:USTF0",1745922243778,11.98577,1835.5,1835.4,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1745922244900,1.08929,1835.4,1835.3,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1745922245094,13.67909,1835.4,1835.3,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1745922245890,1.08941,1835.2,1835.1,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745922246291,10.8983,1835.2,1835.1,2.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745922246491,3.81869,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745922246690,3.81869,1835.3,1835.1,13.98890082]
["bitfinex-derivatives","ETHF0:USTF0",1745922246691,1.08941,1835.2,1835.1,4.18002082]
["bitfinex-derivatives","ETHF0:USTF0",1745922246893,1.08947,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922247290,11.98837,1835.1,1834.9,2.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745922247595,1.6619,1835.0,1834.9,2.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745922247794,2.75143,1835.0,1834.9,2.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745922247991,1.6619,1835.0,1834.9,15.08485082]
["bitfinex-derivatives","ETHF0:USTF0",1745922250196,1.6619,1835.0,1834.9,13.99530082]
["bitfinex-derivatives","ETHF0:USTF0",1745922250395,1.6619,1835.0,1834.9,15.08489082]
["bitfinex-derivatives","ETHF0:USTF0",1745922250590,13.65093,1835.0,1834.9,13.99530082]
["bitfinex-derivatives","ETHF0:USTF0",1745922250803,12.5614,1835.0,1834.9,15.08489082]
["bitfinex-derivatives","ETHF0:USTF0",1745922251596,13.65093,1835.0,1834.9,15.08489082]
["bitfinex-derivatives","ETHF0:USTF0",1745922253401,2.75143,1835.0,1834.9,15.08489082]
["bitfinex-derivatives","ETHF0:USTF0",1745922253697,2.75143,1835.0,1834.9,13.99530082]
["bitfinex-derivatives","ETHF0:USTF0",1745922254297,2.75143,1835.0,1834.8,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1745922254298,12.5614,1835.0,1834.8,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1745922254496,6.47982,1835.1,1834.8,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922254497,2.70179,1834.9,1834.8,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922254892,1.08965,1834.8,1834.7,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1745922255096,2.70185,1834.8,1834.7,3.30621]
["bitfinex-derivatives","ETHF0:USTF0",1745922255299,2.70185,1834.8,1834.7,15.19290082]
["bitfinex-derivatives","ETHF0:USTF0",1745922255499,1.6122,1834.8,1834.7,16.28261082]
["bitfinex-derivatives","ETHF0:USTF0",1745922255701,2.70185,1834.8,1834.7,16.28261082]
["bitfinex-derivatives","ETHF0:USTF0",1745922255900,13.60255,1834.8,1834.7,16.28261082]
["bitfinex-derivatives","ETHF0:USTF0",1745922256102,2.70185,1834.8,1834.7,16.28261082]
["bitfinex-derivatives","ETHF0:USTF0",1745922256703,2.70185,1834.8,1834.7,15.19290082]
["bitfinex-derivatives","ETHF0:USTF0",1745922257206,13.60255,1834.8,1834.7,16.28261082]
["bitfinex-derivatives","ETHF0:USTF0",1745922257400,2.70185,1834.8,1834.7,15.19290082]
["bitfinex-derivatives","ETHF0:USTF0",1745922258005,2.70185,1834.8,1834.7,16.28261082]
["bitfinex-derivatives","ETHF0:USTF0",1745922258503,13.60255,1834.8,1834.7,16.28261082]
["bitfinex-derivatives","ETHF0:USTF0",1745922259507,2.70185,1834.8,1834.7,5.38191082]
["bitfinex-derivatives","ETHF0:USTF0",1745922259692,13.60255,1834.8,1834.7,16.28261082]
["bitfinex-derivatives","ETHF0:USTF0",1745922260004,10.9007,1834.8,1834.7,16.28261082]
["bitfinex-derivatives","ETHF0:USTF0",1745922260206,2.78734,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1745922260501,2.78734,1834.9,1834.8,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922260502,13.68774,1834.9,1834.8,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922260703,13.68774,1834.9,1834.8,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745922261404,13.68774,1834.9,1834.8,14.62120082]
["bitfinex-derivatives","ETHF0:USTF0",1745922261602,1.08964,1834.9,1834.8,15.71085082]
["bitfinex-derivatives","ETHF0:USTF0",1745922261804,1.08953,1835.0,1834.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1745922261998,1.08953,1835.0,1834.9,2.73494]
["bitfinex-derivatives","ETHF0:USTF0",1745922262195,1.08953,1835.0,1834.9,15.71014082]
["bitfinex-derivatives","ETHF0:USTF0",1745922262396,11.98903,1835.0,1834.9,14.62060082]
["bitfinex-derivatives","ETHF0:USTF0",1745922262596,13.68673,1835.0,1834.9,14.62060082]
["bitfinex-derivatives","ETHF0:USTF0",1745922263098,15.32105,1835.0,1834.7,5.4243]
["bitfinex-derivatives","ETHF0:USTF0",1745922263403,1.08965,1834.8,1834.7,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1745922263703,1.08971,1834.7,1834.6,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745922263997,2.67901,1834.7,1834.6,3.77090082]
["bitfinex-derivatives","ETHF0:USTF0",1745922264199,13.58031,1834.7,1834.6,14.67220082]
["bitfinex-derivatives","ETHF0:USTF0",1745922264393,1.08969,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1745922264599,3.77074,1834.9,1834.8,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922264800,14.67114,1834.9,1834.8,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922264999,1.08965,1834.8,1834.7,2.78489]
["bitfinex-derivatives","ETHF0:USTF0",1745922265698,1.08965,1834.8,1834.7,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745922265899,13.63385,1834.8,1834.7,14.67160082]
["bitfinex-derivatives","ETHF0:USTF0",1745922266200,2.73315,1834.8,1834.7,3.77090082]
["bitfinex-derivatives","ETHF0:USTF0",1745922266401,13.63385,1834.8,1834.7,14.67160082]
["bitfinex-derivatives","ETHF0:USTF0",1745922267404,13.63385,1834.8,1834.7,12.97640082]
["bitfinex-derivatives","ETHF0:USTF0",1745922267906,1.08971,1834.7,1834.6,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745922268104,2.73321,1834.7,1834.6,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745922268304,13.63451,1834.7,1834.6,12.97700082]
["bitfinex-derivatives","ETHF0:USTF0",1745922269105,12.5448,1834.7,1834.6,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922269305,13.63457,1834.7,1834.6,12.97700082]
["bitfinex-derivatives","ETHF0:USTF0",1745922270106,12.5448,1834.7,1834.6,14.06677082]
["bitfinex-derivatives","ETHF0:USTF0",1745922270301,12.5448,1834.7,1834.6,15.78757082]
["bitfinex-derivatives","ETHF0:USTF0",1745922270498,1.6435,1834.7,1834.6,15.78757082]
["bitfinex-derivatives","ETHF0:USTF0",1745922270694,12.5448,1834.7,1834.6,15.78757082]
["bitfinex-derivatives","ETHF0:USTF0",1745922270899,13.63451,1834.7,1834.6,15.78757082]
["bitfinex-derivatives","ETHF0:USTF0",1745922271305,13.63451,1834.7,1834.6,4.88627082]
["bitfinex-derivatives","ETHF0:USTF0",1745922271503,13.63451,1834.7,1834.6,15.78757082]
["bitfinex-derivatives","ETHF0:USTF0",1745922271909,13.63451,1834.7,1834.6,14.69780082]
["bitfinex-derivatives","ETHF0:USTF0",1745922272908,13.63451,1834.7,1834.6,12.97700082]
["bitfinex-derivatives","ETHF0:USTF0",1745922273110,13.63451,1834.7,1834.6,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922273610,13.63451,1834.7,1834.6,12.97700082]
["bitfinex-derivatives","ETHF0:USTF0",1745922274917,13.63451,1834.7,1834.6,14.06677082]
["bitfinex-derivatives","ETHF0:USTF0",1745922275111,13.63451,1834.7,1834.6,12.97700082]
["bitfinex-derivatives","ETHF0:USTF0",1745922276105,1.0898,1834.6,1834.4,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1745922276409,1.7176,1834.6,1834.5,3.16553082]
["bitfinex-derivatives","ETHF0:USTF0",1745922276708,2.80737,1834.6,1834.5,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922276904,1.08983,1834.5,1834.4,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745922277111,3.89023,1834.5,1834.4,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1745922277312,3.89023,1834.5,1834.4,14.02360082]
["bitfinex-derivatives","ETHF0:USTF0",1745922277613,14.79273,1834.5,1834.4,14.02360082]
["bitfinex-derivatives","ETHF0:USTF0",1745922278308,14.79273,1834.5,1834.4,12.97820082]
["bitfinex-derivatives","ETHF0:USTF0",1745922279213,17.4599,1834.5,1834.2,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1745922279510,2.77919,1834.4,1834.3,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922280014,1.08995,1834.3,1834.2,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1745922280209,2.77925,1834.3,1834.2,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1745922280410,13.68285,1834.3,1834.2,13.98540082]
["bitfinex-derivatives","ETHF0:USTF0",1745922281609,1.09001,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922281911,2.77771,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922282111,21.3469,1834.2,1833.9,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1745922282421,16.96392339,1834.1,1833.7,2.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745922282616,1.6877,1834.0,1833.8,3.68260082]
["bitfinex-derivatives","ETHF0:USTF0",1745922282912,1.09019,1833.9,1833.8,3.68260082]
["bitfinex-derivatives","ETHF0:USTF0",1745922283212,1.09034,1833.7,1833.5,11.60381405]
["bitfinex-derivatives","ETHF0:USTF0",1745922283410,1.6877,1833.6,1833.5,11.60381405]
["bitfinex-derivatives","ETHF0:USTF0",1745922283609,1.6877,1833.6,1833.5,13.21071405]
["bitfinex-derivatives","ETHF0:USTF0",1745922283807,1.6877,1833.6,1833.5,26.19421487]
["bitfinex-derivatives","ETHF0:USTF0",1745922284004,1.09029,1833.8,1833.5,25.10382487]
["bitfinex-derivatives","ETHF0:USTF0",1745922284319,1.0903,1833.7,1833.6,3.73191]
["bitfinex-derivatives","ETHF0:USTF0",1745922284505,1.0903,1833.7,1833.6,4.74531]
["bitfinex-derivatives","ETHF0:USTF0",1745922284708,1.0903,1833.7,1833.6,17.72821082]
["bitfinex-derivatives","ETHF0:USTF0",1745922285216,2.64829,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745922285418,2.64829,1833.8,1833.7,15.69080082]
["bitfinex-derivatives","ETHF0:USTF0",1745922285721,11.99689,1833.8,1833.7,18.89860082]
["bitfinex-derivatives","ETHF0:USTF0",1745922286311,1.09029,1833.8,1833.7,18.89860082]
["bitfinex-derivatives","ETHF0:USTF0",1745922286513,11.99689,1833.8,1833.7,18.89860082]
["bitfinex-derivatives","ETHF0:USTF0",1745922287618,1.09029,1833.8,1833.7,18.89860082]
["bitfinex-derivatives","ETHF0:USTF0",1745922287818,11.99689,1833.8,1833.7,18.89860082]
["bitfinex-derivatives","ETHF0:USTF0",1745922288115,5.313,1833.9,1833.7,18.89860082]
["bitfinex-derivatives","ETHF0:USTF0",1745922288116,3.755,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1745922288314,1.09009,1834.1,1834.0,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1745922288516,1.09009,1834.1,1834.0,3.16579082]
["bitfinex-derivatives","ETHF0:USTF0",1745922288720,1.09013,1834.0,1833.9,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1745922288918,13.55743,1834.0,1833.9,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922289122,13.55743,1834.0,1833.9,12.98110082]
["bitfinex-derivatives","ETHF0:USTF0",1745922289514,13.55743,1834.0,1833.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745922289515,1.09024,1833.8,1833.7,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745922289715,1.09024,1833.8,1833.7,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1745922289925,1.09024,1833.8,1833.7,4.84260082]
["bitfinex-derivatives","ETHF0:USTF0",1745922290212,1.09024,1833.8,1833.6,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1745922290213,1.0903,1833.7,1833.6,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1745922290514,2.6797,1833.7,1833.6,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1745922290716,2.6797,1833.7,1833.6,17.21440082]
["bitfinex-derivatives","ETHF0:USTF0",1745922290914,2.6797,1833.7,1833.6,18.30476082]
["bitfinex-derivatives","ETHF0:USTF0",1745922291115,1.5894,1833.7,1833.6,18.30476082]
["bitfinex-derivatives","ETHF0:USTF0",1745922291316,2.13503,1833.9,1833.6,17.21440082]
["bitfinex-derivatives","ETHF0:USTF0",1745922291520,6.43557,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1745922291818,2.67957,1834.0,1833.9,3.16589082]
["bitfinex-derivatives","ETHF0:USTF0",1745922292017,2.67957,1834.0,1833.9,12.98110082]
["bitfinex-derivatives","ETHF0:USTF0",1745922292220,2.67957,1834.0,1833.9,14.07129082]
["bitfinex-derivatives","ETHF0:USTF0",1745922292415,2.67957,1834.0,1833.6,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1745922292416,1.0903,1833.7,1833.6,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1745922292615,1.0903,1833.7,1833.6,6.30720082]
["bitfinex-derivatives","ETHF0:USTF0",1745922292816,11.9975,1833.7,1833.6,18.30476082]
["bitfinex-derivatives","ETHF0:USTF0",1745922293009,11.9975,1833.7,1833.6,17.21440082]
["bitfinex-derivatives","ETHF0:USTF0",1745922293409,13.7204,1833.7,1833.6,17.21440082]
["bitfinex-derivatives","ETHF0:USTF0",1745922294621,17.4774,1833.7,1833.6,17.21440082]
["bitfinex-derivatives","ETHF0:USTF0",1745922294821,17.4774,1833.7,1833.6,6.30720082]
["bitfinex-derivatives","ETHF0:USTF0",1745922296626,17.4774,1833.7,1833.6,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1745922298119,1.09042,1833.5,1833.4,5.30217]
["bitfinex-derivatives","ETHF0:USTF0",1745922298326,2.65646,1833.6,1833.5,3.16612082]
["bitfinex-derivatives","ETHF0:USTF0",1745922298527,2.65646,1833.6,1833.5,4.86002082]
["bitfinex-derivatives","ETHF0:USTF0",1745922298724,2.65646,1833.6,1833.5,15.76782082]
["bitfinex-derivatives","ETHF0:USTF0",1745922298929,2.65646,1833.6,1833.5,14.67740082]
["bitfinex-derivatives","ETHF0:USTF0",1745922299123,2.65646,1833.6,1833.5,15.76782082]
["bitfinex-derivatives","ETHF0:USTF0",1745922299324,13.56426,1833.6,1833.5,14.67740082]
["bitfinex-derivatives","ETHF0:USTF0",1745922299527,13.56426,1833.6,1833.5,15.76782082]
["bitfinex-derivatives","ETHF0:USTF0",1745922299921,13.56426,1833.6,1833.5,14.67740082]
["bitfinex-derivatives","ETHF0:USTF0",1745922300117,13.56426,1833.6,1833.5,15.76782082]
["bitfinex-derivatives","ETHF0:USTF0",1745922300629,10.9078,1833.6,1833.5,15.76782082]
["bitfinex-derivatives","ETHF0:USTF0",1745922300829,1.09029,1833.8,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1745922301126,1.09029,1833.8,1833.7,2.19896]
["bitfinex-derivatives","ETHF0:USTF0",1745922301329,1.09029,1833.8,1833.7,14.09130082]
["bitfinex-derivatives","ETHF0:USTF0",1745922301534,11.99689,1833.8,1833.7,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745922302027,13.04119,1833.8,1833.7,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745922302222,13.04119,1833.8,1833.7,14.09100082]
["bitfinex-derivatives","ETHF0:USTF0",1745922302423,11.99689,1833.8,1833.7,14.09100082]
["bitfinex-derivatives","ETHF0:USTF0",1745922302623,1.09029,1833.8,1833.7,15.18130082]
["bitfinex-derivatives","ETHF0:USTF0",1745922302829,1.09029,1833.8,1833.7,16.78830082]
["bitfinex-derivatives","ETHF0:USTF0",1745922303030,1.09029,1833.8,1833.7,15.69800082]
["bitfinex-derivatives","ETHF0:USTF0",1745922303232,11.99689,1833.8,1833.7,15.69800082]
["bitfinex-derivatives","ETHF0:USTF0",1745922304634,11.99689,1833.8,1833.7,16.78830082]
["bitfinex-derivatives","ETHF0:USTF0",1745922305231,11.99689,1833.8,1833.7,15.69800082]
["bitfinex-derivatives","ETHF0:USTF0",1745922305432,11.99689,1833.8,1833.7,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745922305629,1.0903,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922305829,1.09036,1833.6,1833.5,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745922306031,1.09036,1833.6,1833.5,3.78830082]
["bitfinex-derivatives","ETHF0:USTF0",1745922306334,1.09042,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922306536,11.99852,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922306735,13.71702,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922306926,1.09054,1833.3,1833.2,6.0061]
["bitfinex-derivatives","ETHF0:USTF0",1745922307127,1.09054,1833.3,1833.2,8.08180082]
["bitfinex-derivatives","ETHF0:USTF0",1745922307427,12.00014,1833.3,1833.2,18.99140082]
["bitfinex-derivatives","ETHF0:USTF0",1745922307822,12.6281,1833.3,1833.2,20.08200082]
["bitfinex-derivatives","ETHF0:USTF0",1745922308227,13.71864,1833.3,1833.2,20.08200082]
["bitfinex-derivatives","ETHF0:USTF0",1745922308632,3.757,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745922308823,3.757,1833.4,1833.3,15.66814082]
["bitfinex-derivatives","ETHF0:USTF0",1745922309026,4.84748,1833.4,1833.3,15.66814082]
["bitfinex-derivatives","ETHF0:USTF0",1745922309228,6.43818,1833.4,1833.3,14.57760082]
["bitfinex-derivatives","ETHF0:USTF0",1745922309636,1.09054,1833.3,1833.2,4.2935]
["bitfinex-derivatives","ETHF0:USTF0",1745922309833,2.68124,1833.3,1833.2,5.38409]
["bitfinex-derivatives","ETHF0:USTF0",1745922310135,14.60454,1833.3,1833.2,18.36939082]
["bitfinex-derivatives","ETHF0:USTF0",1745922310532,14.60454,1833.3,1833.2,19.96199082]
["bitfinex-derivatives","ETHF0:USTF0",1745922310834,14.60454,1833.3,1833.2,18.87140082]
["bitfinex-derivatives","ETHF0:USTF0",1745922311531,10.9096,1833.3,1833.2,19.96200082]
["bitfinex-derivatives","ETHF0:USTF0",1745922311731,3.757,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745922311932,3.757,1833.4,1833.3,15.79184082]
["bitfinex-derivatives","ETHF0:USTF0",1745922312634,4.2982,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745922312829,8.60947,1833.9,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745922312830,4.84622,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1745922313025,1.5971,1834.0,1833.8,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922313231,1.09024,1833.9,1833.8,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1745922313426,3.756,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1745922313738,1.08996,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1745922313935,1.08996,1834.3,1834.2,3.09960082]
["bitfinex-derivatives","ETHF0:USTF0",1745922314140,1.09007,1834.1,1834.0,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1745922314638,1.09007,1834.1,1834.0,17.24140082]
["bitfinex-derivatives","ETHF0:USTF0",1745922314831,11.99487,1834.1,1834.0,14.03360082]
["bitfinex-derivatives","ETHF0:USTF0",1745922315033,1.09013,1834.0,1833.9,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1745922315232,2.75263,1834.0,1833.9,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1745922315534,13.65803,1834.0,1833.9,14.00500082]
["bitfinex-derivatives","ETHF0:USTF0",1745922315940,13.65803,1834.0,1833.9,15.09519082]
["bitfinex-derivatives","ETHF0:USTF0",1745922316238,13.65803,1834.0,1833.9,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1745922316838,1.09019,1833.9,1833.8,9.20894]
["bitfinex-derivatives","ETHF0:USTF0",1745922317039,12.5685,1833.9,1833.8,17.27974082]
["bitfinex-derivatives","ETHF0:USTF0",1745922317244,13.65869,1833.9,1833.8,17.27974082]
["bitfinex-derivatives","ETHF0:USTF0",1745922317441,13.65869,1833.9,1833.8,6.37374082]
["bitfinex-derivatives","ETHF0:USTF0",1745922317631,11.99619,1833.9,1833.8,6.37374082]
["bitfinex-derivatives","ETHF0:USTF0",1745922317834,11.99619,1833.9,1833.8,5.28350082]
["bitfinex-derivatives","ETHF0:USTF0",1745922318035,11.99619,1833.9,1833.8,16.18950082]
["bitfinex-derivatives","ETHF0:USTF0",1745922318435,11.99619,1833.9,1833.8,5.28350082]
["bitfinex-derivatives","ETHF0:USTF0",1745922318642,11.99619,1833.9,1833.8,16.18950082]
["bitfinex-derivatives","ETHF0:USTF0",1745922318845,10.906,1833.9,1833.8,17.27974082]
["bitfinex-derivatives","ETHF0:USTF0",1745922319543,1.7086,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1745922319745,1.7086,1834.0,1833.9,4.18159082]
["bitfinex-derivatives","ETHF0:USTF0",1745922320048,3.755,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1745922320242,3.755,1834.2,1834.1,3.16577082]
["bitfinex-derivatives","ETHF0:USTF0",1745922320445,3.755,1834.2,1834.1,14.06997082]
["bitfinex-derivatives","ETHF0:USTF0",1745922320745,14.6592,1834.2,1834.1,14.06997082]
["bitfinex-derivatives","ETHF0:USTF0",1745922321239,15.74921,1834.2,1834.1,14.06997082]
["bitfinex-derivatives","ETHF0:USTF0",1745922321439,15.74921,1834.2,1834.1,12.97990082]
["bitfinex-derivatives","ETHF0:USTF0",1745922321642,17.30461,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1745922322248,1.09007,1834.1,1834.0,2.17439]
["bitfinex-derivatives","ETHF0:USTF0",1745922322447,1.09019,1833.9,1833.8,6.00113]
["bitfinex-derivatives","ETHF0:USTF0",1745922322639,1.09019,1833.9,1833.8,8.07683082]
["bitfinex-derivatives","ETHF0:USTF0",1745922322840,1.09034,1833.7,1833.4,5.93388]
["bitfinex-derivatives","ETHF0:USTF0",1745922323046,14.1138,1833.9,1833.7,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922323047,2.64567,1833.8,1833.7,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922323547,13.55227,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745922324146,1.09027,1833.8,1833.7,14.07260082]
["bitfinex-derivatives","ETHF0:USTF0",1745922324340,1.653,1834.1,1833.7,15.70801082]
["bitfinex-derivatives","ETHF0:USTF0",1745922324540,2.6565,1834.0,1833.9,3.16584082]
["bitfinex-derivatives","ETHF0:USTF0",1745922325043,13.5619,1834.0,1833.9,14.07124082]
["bitfinex-derivatives","ETHF0:USTF0",1745922325243,14.65203,1834.0,1833.9,12.98110082]
["bitfinex-derivatives","ETHF0:USTF0",1745922325451,1.09019,1833.9,1833.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1745922325645,13.64889,1833.9,1833.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1745922326049,12.5587,1833.9,1833.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1745922326347,12.559,1833.9,1833.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1745922327250,13.64919,1833.9,1833.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1745922327548,12.559,1833.9,1833.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1745922328249,12.559,1833.9,1833.8,14.07190082]
["bitfinex-derivatives","ETHF0:USTF0",1745922329444,8.05288,1834.1,1833.8,12.98170082]
["bitfinex-derivatives","ETHF0:USTF0",1745922329642,3.755,1834.1,1834.0,3.16583082]
["bitfinex-derivatives","ETHF0:USTF0",1745922330046,3.755,1834.1,1834.0,15.09663082]
["bitfinex-derivatives","ETHF0:USTF0",1745922330850,3.755,1834.1,1834.0,16.77243082]
["bitfinex-derivatives","ETHF0:USTF0",1745922331844,1.09013,1834.0,1833.9,46.13144]
["bitfinex-derivatives","ETHF0:USTF0",1745922332044,10.9051,1834.0,1833.9,44.99934082]
["bitfinex-derivatives","ETHF0:USTF0",1745922332245,4.84508,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745922332543,6.43598,1834.1,1834.0,15.74673082]
["bitfinex-derivatives","ETHF0:USTF0",1745922332743,17.34078,1834.1,1834.0,15.74673082]
["bitfinex-derivatives","ETHF0:USTF0",1745922332944,17.34078,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745922333550,1.09013,1834.0,1833.9,2.12365]
["bitfinex-derivatives","ETHF0:USTF0",1745922333750,2.71723,1834.0,1833.9,4.19935082]
["bitfinex-derivatives","ETHF0:USTF0",1745922333951,1.09019,1833.9,1833.8,5.92941]
["bitfinex-derivatives","ETHF0:USTF0",1745922334151,1.09024,1833.8,1833.7,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1745922334553,13.62394,1833.8,1833.7,14.07256082]
["bitfinex-derivatives","ETHF0:USTF0",1745922334860,12.5337,1833.8,1833.7,14.07256082]
["bitfinex-derivatives","ETHF0:USTF0",1745922335360,13.62394,1833.8,1833.7,12.98230082]
["bitfinex-derivatives","ETHF0:USTF0",1745922335549,16.2887,1833.8,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922335750,1.5857,1833.7,1833.6,4.29816]
["bitfinex-derivatives","ETHF0:USTF0",1745922336253,1.5857,1833.7,1833.6,17.28106082]
["bitfinex-derivatives","ETHF0:USTF0",1745922337248,2.676,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922337455,13.5832,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922337957,13.5832,1833.7,1833.6,4.29816]
["bitfinex-derivatives","ETHF0:USTF0",1745922338254,12.4929,1833.7,1833.6,4.29816]
["bitfinex-derivatives","ETHF0:USTF0",1745922338644,1.5857,1833.7,1833.6,4.29816]
["bitfinex-derivatives","ETHF0:USTF0",1745922339056,1.5857,1833.7,1833.6,17.28106082]
["bitfinex-derivatives","ETHF0:USTF0",1745922339959,12.4929,1833.7,1833.6,17.28106082]
["bitfinex-derivatives","ETHF0:USTF0",1745922340156,1.5857,1833.7,1833.6,17.28106082]
["bitfinex-derivatives","ETHF0:USTF0",1745922340356,12.4929,1833.7,1833.6,17.28106082]
["bitfinex-derivatives","ETHF0:USTF0",1745922340557,12.4929,1833.7,1833.6,12.98290082]
["bitfinex-derivatives","ETHF0:USTF0",1745922340750,13.5832,1833.7,1833.6,12.98290082]
["bitfinex-derivatives","ETHF0:USTF0",1745922342260,13.5832,1833.7,1833.6,14.07326082]
["bitfinex-derivatives","ETHF0:USTF0",1745922343063,13.5832,1833.7,1833.6,12.98290082]
["bitfinex-derivatives","ETHF0:USTF0",1745922343458,13.5832,1833.7,1833.6,14.07326082]
["bitfinex-derivatives","ETHF0:USTF0",1745922343960,13.5832,1833.7,1833.6,12.98290082]
["bitfinex-derivatives","ETHF0:USTF0",1745922344361,13.5832,1833.7,1833.6,14.07326082]
["bitfinex-derivatives","ETHF0:USTF0",1745922344549,13.5832,1833.7,1833.6,12.98290082]
["bitfinex-derivatives","ETHF0:USTF0",1745922345062,13.5832,1833.7,1833.6,14.07326082]
["bitfinex-derivatives","ETHF0:USTF0",1745922345261,13.5832,1833.7,1833.6,12.98290082]
["bitfinex-derivatives","ETHF0:USTF0",1745922346464,12.4929,1833.7,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922346659,12.4728,1833.6,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922346860,3.755,1833.8,1833.6,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922347162,1.09033,1833.7,1833.6,3.16601082]
["bitfinex-derivatives","ETHF0:USTF0",1745922347660,11.99753,1833.7,1833.6,14.07321082]
["bitfinex-derivatives","ETHF0:USTF0",1745922348657,11.9975,1833.7,1833.6,14.07321082]
["bitfinex-derivatives","ETHF0:USTF0",1745922351163,11.9975,1833.7,1833.6,4.16151082]
["bitfinex-derivatives","ETHF0:USTF0",1745922353663,11.9975,1833.7,1833.6,15.06871082]
["bitfinex-derivatives","ETHF0:USTF0",1745922354172,1.0903,1833.7,1833.6,15.06871082]
["bitfinex-derivatives","ETHF0:USTF0",1745922354371,6.41029,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745922354668,6.41029,1833.8,1833.7,16.85150082]
["bitfinex-derivatives","ETHF0:USTF0",1745922354862,17.31689,1833.8,1833.7,5.94460082]
["bitfinex-derivatives","ETHF0:USTF0",1745922355064,17.31689,1833.8,1833.7,16.85120082]
["bitfinex-derivatives","ETHF0:USTF0",1745922355266,17.31689,1833.8,1833.7,15.76090082]
["bitfinex-derivatives","ETHF0:USTF0",1745922355470,1.0903,1833.7,1833.6,2.08582]
["bitfinex-derivatives","ETHF0:USTF0",1745922355773,2.7351,1833.7,1833.6,2.08582]
["bitfinex-derivatives","ETHF0:USTF0",1745922355973,13.6423,1833.7,1833.6,16.78862082]
["bitfinex-derivatives","ETHF0:USTF0",1745922356875,12.552,1833.7,1833.6,16.78862082]
["bitfinex-derivatives","ETHF0:USTF0",1745922357979,10.9072,1833.7,1833.6,16.78862082]
["bitfinex-derivatives","ETHF0:USTF0",1745922358479,6.51045,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745922358778,17.41705,1833.8,1833.7,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745922358973,16.3268,1833.8,1833.7,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745922359178,16.3268,1833.8,1833.7,15.75380082]
["bitfinex-derivatives","ETHF0:USTF0",1745922359981,17.41704,1833.8,1833.7,15.75380082]
["bitfinex-derivatives","ETHF0:USTF0",1745922360569,1.0903,1833.7,1833.6,2.08582]
["bitfinex-derivatives","ETHF0:USTF0",1745922360769,2.8028,1833.7,1833.6,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1745922360975,13.71,1833.7,1833.6,14.07322082]
["bitfinex-derivatives","ETHF0:USTF0",1745922361276,13.71,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1745922361473,14.727,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1745922362980,13.6367,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1745922363278,12.6197,1833.7,1833.6,14.07326082]
["bitfinex-derivatives","ETHF0:USTF0",1745922363479,3.2078,1834.0,1833.6,21.19070082]
["bitfinex-derivatives","ETHF0:USTF0",1745922363678,3.2078,1834.0,1833.9,3.16589082]
["bitfinex-derivatives","ETHF0:USTF0",1745922363878,3.754,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745922364184,3.79065,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1745922364377,5.3708,1834.5,1834.1,15.67490082]
["bitfinex-derivatives","ETHF0:USTF0",1745922364576,1.6168,1834.4,1834.3,3.16559082]
["bitfinex-derivatives","ETHF0:USTF0",1745922364782,2.70669,1834.4,1834.3,3.16559082]
["bitfinex-derivatives","ETHF0:USTF0",1745922364973,2.70669,1834.4,1834.3,14.06859082]
["bitfinex-derivatives","ETHF0:USTF0",1745922365177,12.5198,1834.4,1834.3,15.10869082]
["bitfinex-derivatives","ETHF0:USTF0",1745922365984,2.70669,1834.4,1834.3,15.10869082]
["bitfinex-derivatives","ETHF0:USTF0",1745922366184,13.60969,1834.4,1834.3,15.10869082]
["bitfinex-derivatives","ETHF0:USTF0",1745922367274,12.5198,1834.4,1834.3,15.10869082]
["bitfinex-derivatives","ETHF0:USTF0",1745922368485,13.60969,1834.4,1834.3,16.70249082]
["bitfinex-derivatives","ETHF0:USTF0",1745922368885,12.5198,1834.4,1834.3,16.70249082]
["bitfinex-derivatives","ETHF0:USTF0",1745922369186,13.60969,1834.4,1834.3,16.70249082]
["bitfinex-derivatives","ETHF0:USTF0",1745922370085,10.903,1834.4,1834.3,16.70249082]
["bitfinex-derivatives","ETHF0:USTF0",1745922370275,3.754,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745922370479,5.4481,1834.5,1834.4,4.76419082]
["bitfinex-derivatives","ETHF0:USTF0",1745922370683,17.44043,1834.5,1834.4,14.57680082]
["bitfinex-derivatives","ETHF0:USTF0",1745922370987,17.44043,1834.5,1834.4,15.66669082]
["bitfinex-derivatives","ETHF0:USTF0",1745922373692,16.3506,1834.5,1834.4,15.66669082]
["bitfinex-derivatives","ETHF0:USTF0",1745922374089,3.754,1834.5,1834.4,15.66669082]
["bitfinex-derivatives","ETHF0:USTF0",1745922374390,3.2078,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1745922374583,4.29757,1834.6,1834.5,14.06773082]
["bitfinex-derivatives","ETHF0:USTF0",1745922374782,4.29757,1834.6,1834.4,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1745922374783,1.08984,1834.5,1834.4,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1745922374983,1.6741,1834.5,1834.4,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1745922375184,12.5766,1834.5,1834.4,14.06806082]
["bitfinex-derivatives","ETHF0:USTF0",1745922375483,12.5766,1834.5,1834.4,15.68836082]
["bitfinex-derivatives","ETHF0:USTF0",1745922375683,13.66643,1834.5,1834.4,15.68836082]
["bitfinex-derivatives","ETHF0:USTF0",1745922376284,12.5766,1834.5,1834.4,15.68836082]
["bitfinex-derivatives","ETHF0:USTF0",1745922377288,5.93102,1835.5,1834.8,2.72406]
["bitfinex-derivatives","ETHF0:USTF0",1745922377491,1.08935,1835.3,1835.2,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922377684,1.08947,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922378086,15.73937,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922378291,18.51217,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922378592,1.08971,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1745922378983,1.0897,1834.8,1834.6,14.06677082]
["bitfinex-derivatives","ETHF0:USTF0",1745922379180,1.7092,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1745922379395,1.7092,1834.7,1834.6,2.76287]
["bitfinex-derivatives","ETHF0:USTF0",1745922379587,1.7092,1834.7,1834.6,4.83857082]
["bitfinex-derivatives","ETHF0:USTF0",1745922379788,1.7092,1834.7,1834.6,15.73987082]
["bitfinex-derivatives","ETHF0:USTF0",1745922380294,6.9588,1835.1,1834.8,1.08963]
["bitfinex-derivatives","ETHF0:USTF0",1745922380594,1.08961,1834.9,1834.8,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922380894,1.08961,1834.9,1834.7,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1745922381088,11.99001,1834.9,1834.8,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922381394,1.08958,1835.0,1834.8,3.16535082]
["bitfinex-derivatives","ETHF0:USTF0",1745922381586,1.08958,1835.0,1834.9,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1745922381786,2.64848,1835.0,1834.9,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1745922381989,12.4584,1835.0,1834.9,2.17939]
["bitfinex-derivatives","ETHF0:USTF0",1745922382390,7.9799,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1745922382681,8.60725,1835.4,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1745922382682,6.9588,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1745922382881,9.68206,1835.4,1835.1,3.15670082]
["bitfinex-derivatives","ETHF0:USTF0",1745922383193,1.5589,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745922383585,6.9588,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1745922383786,8.5177,1835.4,1835.3,3.16505082]
["bitfinex-derivatives","ETHF0:USTF0",1745922383991,3.751,1835.4,1835.3,14.06215082]
["bitfinex-derivatives","ETHF0:USTF0",1745922384294,2.64809,1835.6,1835.4,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1745922384492,9.12743,1835.7,1835.4,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922384793,20.02333,1835.7,1835.5,4.24591082]
["bitfinex-derivatives","ETHF0:USTF0",1745922384983,1.6155,1835.6,1835.5,4.24591082]
["bitfinex-derivatives","ETHF0:USTF0",1745922385186,6.9578,1835.7,1835.6,3.16488082]
["bitfinex-derivatives","ETHF0:USTF0",1745922385393,17.8531,1835.7,1835.6,3.16488082]
["bitfinex-derivatives","ETHF0:USTF0",1745922385593,6.9578,1835.7,1835.6,14.06018082]
["bitfinex-derivatives","ETHF0:USTF0",1745922385790,3.2078,1835.7,1835.6,14.06018082]
["bitfinex-derivatives","ETHF0:USTF0",1745922385990,1.6155,1836.0,1835.9,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1745922386288,1.08912,1835.7,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922386798,1.08918,1835.6,1835.5,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1745922387096,1.08918,1835.6,1835.4,4.29705]
["bitfinex-derivatives","ETHF0:USTF0",1745922387097,1.08923,1835.5,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922387396,11.98543,1835.5,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922387587,13.66763,1835.5,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922388193,1.08935,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922388602,11.98705,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922388790,13.66925,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922389893,1.08953,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922390293,11.98903,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922391600,11.98903,1835.0,1834.9,16.18300082]
["bitfinex-derivatives","ETHF0:USTF0",1745922393698,10.8995,1835.0,1834.9,16.18300082]
["bitfinex-derivatives","ETHF0:USTF0",1745922393894,4.83943,1835.2,1834.9,16.18300082]
["bitfinex-derivatives","ETHF0:USTF0",1745922394090,4.83943,1835.2,1835.1,5.28350082]
["bitfinex-derivatives","ETHF0:USTF0",1745922395199,15.73773,1835.2,1835.1,17.27127082]
["bitfinex-derivatives","ETHF0:USTF0",1745922395501,3.75,1835.2,1835.1,17.27127082]
["bitfinex-derivatives","ETHF0:USTF0",1745922395699,4.83941,1835.2,1835.1,17.27127082]
["bitfinex-derivatives","ETHF0:USTF0",1745922396001,3.75,1835.2,1835.1,17.27127082]
["bitfinex-derivatives","ETHF0:USTF0",1745922396502,4.83941,1835.2,1835.1,17.27127082]
["bitfinex-derivatives","ETHF0:USTF0",1745922396803,3.75,1835.2,1835.1,17.27127082]
["bitfinex-derivatives","ETHF0:USTF0",1745922398003,4.83941,1835.2,1835.1,17.27127082]
["bitfinex-derivatives","ETHF0:USTF0",1745922398505,3.75,1835.2,1835.1,17.27127082]
["bitfinex-derivatives","ETHF0:USTF0",1745922398714,4.83941,1835.2,1835.1,17.27127082]
["bitfinex-derivatives","ETHF0:USTF0",1745922399203,1.7158,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745922399402,2.80515,1835.3,1835.2,14.06311082]
["bitfinex-derivatives","ETHF0:USTF0",1745922400207,13.70285,1835.3,1835.2,12.97370082]
["bitfinex-derivatives","ETHF0:USTF0",1745922400700,1.08941,1835.2,1835.1,4.29726]
["bitfinex-derivatives","ETHF0:USTF0",1745922400903,13.61451,1835.2,1835.1,6.37296082]
["bitfinex-derivatives","ETHF0:USTF0",1745922401101,13.61451,1835.2,1835.1,17.27126082]
["bitfinex-derivatives","ETHF0:USTF0",1745922401503,12.5251,1835.2,1835.1,14.06346082]
["bitfinex-derivatives","ETHF0:USTF0",1745922401805,13.61451,1835.2,1835.1,17.27126082]
["bitfinex-derivatives","ETHF0:USTF0",1745922402005,13.61451,1835.2,1835.1,16.18180082]
["bitfinex-derivatives","ETHF0:USTF0",1745922402807,13.61451,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922403009,1.08947,1835.1,1835.0,2.14349]
["bitfinex-derivatives","ETHF0:USTF0",1745922403303,13.58997,1835.1,1835.0,4.21919082]
["bitfinex-derivatives","ETHF0:USTF0",1745922403505,12.5005,1835.1,1835.0,15.11809082]
["bitfinex-derivatives","ETHF0:USTF0",1745922403699,12.5005,1835.1,1835.0,16.78349082]
["bitfinex-derivatives","ETHF0:USTF0",1745922405510,1.0894,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745922405707,2.7251,1835.3,1835.2,3.16511082]
["bitfinex-derivatives","ETHF0:USTF0",1745922406006,1.08943,1835.2,1835.1,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1745922406214,2.72513,1835.2,1835.1,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1745922406409,13.62343,1835.2,1835.1,14.06344082]
["bitfinex-derivatives","ETHF0:USTF0",1745922407112,1.08937,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745922407409,1.08937,1835.3,1835.2,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745922407611,1.08937,1835.3,1835.2,14.60270082]
["bitfinex-derivatives","ETHF0:USTF0",1745922408004,1.08937,1835.3,1835.2,15.69211082]
["bitfinex-derivatives","ETHF0:USTF0",1745922408606,11.98707,1835.3,1835.2,14.60270082]
["bitfinex-derivatives","ETHF0:USTF0",1745922408808,11.98707,1835.3,1835.2,15.69211082]
["bitfinex-derivatives","ETHF0:USTF0",1745922409009,11.98707,1835.3,1835.2,14.60270082]
["bitfinex-derivatives","ETHF0:USTF0",1745922409313,10.8977,1835.3,1835.2,15.69211082]
["bitfinex-derivatives","ETHF0:USTF0",1745922409515,1.6357,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1745922409706,10.8974,1835.3,1835.2,4.79437082]
["bitfinex-derivatives","ETHF0:USTF0",1745922409898,2.72499,1835.4,1835.3,3.16505082]
["bitfinex-derivatives","ETHF0:USTF0",1745922410105,13.62239,1835.4,1835.3,2.12335]
["bitfinex-derivatives","ETHF0:USTF0",1745922410714,13.62239,1835.4,1835.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1745922410906,13.62239,1835.4,1835.3,2.12335]
["bitfinex-derivatives","ETHF0:USTF0",1745922412214,3.749,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1745922412516,4.83823,1835.5,1835.4,15.65019082]
["bitfinex-derivatives","ETHF0:USTF0",1745922412704,17.33823,1835.5,1835.4,15.65019082]
["bitfinex-derivatives","ETHF0:USTF0",1745922412901,3.749,1835.5,1835.4,15.65019082]
["bitfinex-derivatives","ETHF0:USTF0",1745922413402,2.69262,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1745922413605,2.69262,1835.7,1835.6,3.16488082]
["bitfinex-derivatives","ETHF0:USTF0",1745922413809,2.69262,1835.7,1835.6,14.06018082]
["bitfinex-derivatives","ETHF0:USTF0",1745922414011,2.69262,1835.7,1835.6,15.09198082]
["bitfinex-derivatives","ETHF0:USTF0",1745922415213,13.58792,1835.7,1835.6,12.97100082]
["bitfinex-derivatives","ETHF0:USTF0",1745922415613,13.58792,1835.7,1835.6,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922415916,1.08918,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922416112,13.57328,1835.6,1835.5,16.17940082]
["bitfinex-derivatives","ETHF0:USTF0",1745922416314,2.67738,1835.6,1835.5,5.28350082]
["bitfinex-derivatives","ETHF0:USTF0",1745922416616,13.57328,1835.6,1835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922417116,1.08923,1835.5,1835.4,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745922417316,3.71643,1835.5,1835.4,3.10750082]
["bitfinex-derivatives","ETHF0:USTF0",1745922417512,14.61293,1835.5,1835.4,12.97220082]
["bitfinex-derivatives","ETHF0:USTF0",1745922417816,1.08934,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1745922418114,2.80064,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1745922418313,13.69774,1835.4,1835.3,12.97280082]
["bitfinex-derivatives","ETHF0:USTF0",1745922419515,13.69774,1835.4,1835.3,14.06215082]
["bitfinex-derivatives","ETHF0:USTF0",1745922419714,13.69774,1835.4,1835.3,12.97280082]
["bitfinex-derivatives","ETHF0:USTF0",1745922420217,13.69774,1835.4,1835.3,14.06215082]
["bitfinex-derivatives","ETHF0:USTF0",1745922421017,13.69774,1835.4,1835.3,12.97280082]
["bitfinex-derivatives","ETHF0:USTF0",1745922423923,13.69774,1835.4,1835.3,14.06215082]
["bitfinex-derivatives","ETHF0:USTF0",1745922424520,13.69774,1835.4,1835.3,12.97280082]
["bitfinex-derivatives","ETHF0:USTF0",1745922425318,13.69774,1835.4,1835.3,14.06215082]
["bitfinex-derivatives","ETHF0:USTF0",1745922426721,13.69774,1835.4,1835.3,12.97280082]
["bitfinex-derivatives","ETHF0:USTF0",1745922428020,13.69774,1835.4,1835.3,14.06215082]
["bitfinex-derivatives","ETHF0:USTF0",1745922428729,13.69774,1835.4,1835.3,12.97280082]
["bitfinex-derivatives","ETHF0:USTF0",1745922429620,13.69774,1835.4,1835.3,14.06215082]
["bitfinex-derivatives","ETHF0:USTF0",1745922431722,13.69774,1835.4,1835.3,12.97280082]
["bitfinex-derivatives","ETHF0:USTF0",1745922434124,13.69774,1835.4,1835.3,16.18060082]
["bitfinex-derivatives","ETHF0:USTF0",1745922435326,13.69774,1835.4,1835.3,17.26995082]
["bitfinex-derivatives","ETHF0:USTF0",1745922435825,3.2078,1835.9,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1745922436028,4.83412,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1745922436224,4.83412,1835.7,1835.6,3.76368]
["bitfinex-derivatives","ETHF0:USTF0",1745922436422,4.83412,1835.7,1835.6,16.73468082]
["bitfinex-derivatives","ETHF0:USTF0",1745922436915,3.745,1836.0,1835.6,15.64550082]
["bitfinex-derivatives","ETHF0:USTF0",1745922437117,4.83398,1836.0,1835.9,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922437322,4.83398,1836.0,1835.9,3.16470082]
["bitfinex-derivatives","ETHF0:USTF0",1745922437523,15.72748,1836.0,1835.9,14.05820082]
["bitfinex-derivatives","ETHF0:USTF0",1745922437828,15.72748,1836.0,1835.9,12.96920082]
["bitfinex-derivatives","ETHF0:USTF0",1745922438031,15.72748,1836.0,1835.9,16.77040082]
["bitfinex-derivatives","ETHF0:USTF0",1745922438217,1.7185,1836.2,1836.0,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1745922438418,2.80736,1836.2,1836.1,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745922438830,11.98126,1836.2,1836.1,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745922439025,10.8924,1836.2,1836.1,4.82088082]
["bitfinex-derivatives","ETHF0:USTF0",1745922439335,4.8328,1836.3,1836.1,15.71328082]
["bitfinex-derivatives","ETHF0:USTF0",1745922439624,4.8328,1836.3,1836.2,4.75840082]
["bitfinex-derivatives","ETHF0:USTF0",1745922439830,3.744,1836.3,1836.2,19.94712082]
["bitfinex-derivatives","ETHF0:USTF0",1745922440027,14.6358,1836.3,1836.2,19.94712082]
["bitfinex-derivatives","ETHF0:USTF0",1745922440328,2.72013,1837.5,1836.6,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922440527,1.08826,1837.2,1837.0,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922440727,1.6691,1837.1,1837.0,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922440924,2.75739,1837.1,1836.9,4.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745922441126,13.64469,1837.1,1837.0,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922441320,2.16678,1837.3,1837.0,14.05130082]
["bitfinex-derivatives","ETHF0:USTF0",1745922441532,2.16678,1837.3,1837.1,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922441533,3.83588,1837.3,1837.1,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922441917,1.08835,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922442129,1.08831,1837.1,1837.0,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922442330,2.70261,1837.1,1837.0,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922442632,1.08835,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922442831,2.70262,1837.1,1837.0,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922443126,2.70262,1837.1,1837.0,3.63870082]
["bitfinex-derivatives","ETHF0:USTF0",1745922443324,13.58962,1837.1,1837.0,3.63870082]
["bitfinex-derivatives","ETHF0:USTF0",1745922443522,4.8322,1837.3,1837.0,15.61401082]
["bitfinex-derivatives","ETHF0:USTF0",1745922443726,1.08823,1837.2,1837.1,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922443918,2.70253,1837.2,1837.1,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922444122,13.58893,1837.2,1837.1,12.96210082]
["bitfinex-derivatives","ETHF0:USTF0",1745922444323,1.08829,1837.1,1837.0,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1745922444526,13.58929,1837.1,1837.0,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922444729,13.58929,1837.1,1837.0,12.96270082]
["bitfinex-derivatives","ETHF0:USTF0",1745922445831,13.58929,1837.1,1837.0,14.54850082]
["bitfinex-derivatives","ETHF0:USTF0",1745922446130,12.501,1837.1,1837.0,14.54850082]
["bitfinex-derivatives","ETHF0:USTF0",1745922446333,12.5013,1837.1,1837.0,14.54850082]
["bitfinex-derivatives","ETHF0:USTF0",1745922446634,12.5013,1837.1,1837.0,18.84465082]
["bitfinex-derivatives","ETHF0:USTF0",1745922447334,13.58959,1837.1,1837.0,17.75630082]
["bitfinex-derivatives","ETHF0:USTF0",1745922447531,2.70259,1837.1,1837.0,17.75630082]
["bitfinex-derivatives","ETHF0:USTF0",1745922447833,13.58959,1837.1,1837.0,17.75630082]
["bitfinex-derivatives","ETHF0:USTF0",1745922448330,13.58959,1837.1,1837.0,16.17050082]
["bitfinex-derivatives","ETHF0:USTF0",1745922449026,2.70259,1837.1,1837.0,16.17050082]
["bitfinex-derivatives","ETHF0:USTF0",1745922449226,13.58959,1837.1,1837.0,16.17050082]
["bitfinex-derivatives","ETHF0:USTF0",1745922451135,2.72094,1837.0,1836.7,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1745922451329,1.08846,1836.8,1836.7,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922451730,11.97726,1836.8,1836.7,12.96450082]
["bitfinex-derivatives","ETHF0:USTF0",1745922451932,13.59556,1836.8,1836.7,12.96450082]
["bitfinex-derivatives","ETHF0:USTF0",1745922452432,12.5071,1836.8,1836.7,12.96450082]
["bitfinex-derivatives","ETHF0:USTF0",1745922452633,3.742,1837.0,1836.8,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1745922452934,4.83035,1837.0,1836.9,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922453136,15.71825,1837.0,1836.9,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922453336,15.71825,1837.0,1836.8,6.98453]
["bitfinex-derivatives","ETHF0:USTF0",1745922453535,15.71825,1837.0,1836.9,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922454030,1.0884,1836.9,1836.8,6.98453]
["bitfinex-derivatives","ETHF0:USTF0",1745922454429,11.9766,1836.9,1836.8,17.16990082]
["bitfinex-derivatives","ETHF0:USTF0",1745922454823,1.0884,1836.9,1836.8,17.16990082]
["bitfinex-derivatives","ETHF0:USTF0",1745922455028,11.9766,1836.9,1836.8,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1745922455228,11.9766,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922457135,12.06759458,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922458434,12.06759658,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922460043,11.9766,1836.9,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922460246,1.08852,1836.7,1836.6,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745922460637,1.08852,1836.7,1836.6,14.53890082]
["bitfinex-derivatives","ETHF0:USTF0",1745922461746,1.0048,1836.8,1836.6,15.62744082]
["bitfinex-derivatives","ETHF0:USTF0",1745922462043,2.09326,1836.8,1836.7,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922462240,1.08846,1836.8,1836.7,14.05332082]
["bitfinex-derivatives","ETHF0:USTF0",1745922462441,10.8888,1836.8,1836.7,18.85202082]
["bitfinex-derivatives","ETHF0:USTF0",1745922462645,1.08846,1836.8,1836.7,17.76350082]
["bitfinex-derivatives","ETHF0:USTF0",1745922463049,1.08846,1836.8,1836.7,18.85199082]
["bitfinex-derivatives","ETHF0:USTF0",1745922463440,1.08846,1836.8,1836.7,17.76350082]
["bitfinex-derivatives","ETHF0:USTF0",1745922463640,1.08846,1836.8,1836.7,18.85202082]
["bitfinex-derivatives","ETHF0:USTF0",1745922464846,3.742,1837.0,1836.7,18.85197082]
["bitfinex-derivatives","ETHF0:USTF0",1745922465047,1.08846,1836.8,1836.7,5.88717]
["bitfinex-derivatives","ETHF0:USTF0",1745922465248,1.08846,1836.8,1836.7,4.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745922465546,1.08846,1836.8,1836.7,17.76320082]
["bitfinex-derivatives","ETHF0:USTF0",1745922465741,11.97726,1836.8,1836.7,16.17230082]
["bitfinex-derivatives","ETHF0:USTF0",1745922466241,11.97726,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922467150,1.08864,1836.5,1836.4,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1745922467541,1.08864,1836.5,1836.4,14.00690082]
["bitfinex-derivatives","ETHF0:USTF0",1745922467542,11.97924,1836.5,1836.4,14.00690082]
["bitfinex-derivatives","ETHF0:USTF0",1745922467940,11.97924,1836.5,1836.4,12.96630082]
["bitfinex-derivatives","ETHF0:USTF0",1745922468140,16.82013,1836.5,1836.1,2.79566]
["bitfinex-derivatives","ETHF0:USTF0",1745922468447,4.29644,1836.5,1836.4,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922468635,4.38745755,1836.5,1836.4,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922468839,1.08874,1836.4,1836.2,2.79562]
["bitfinex-derivatives","ETHF0:USTF0",1745922469048,1.0889,1836.1,1835.9,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745922469348,1.08886,1836.2,1836.1,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922469846,11.98126,1836.2,1836.0,2.79569]
["bitfinex-derivatives","ETHF0:USTF0",1745922470047,1.08886,1836.2,1836.1,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922470547,11.98126,1836.2,1836.1,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745922470736,13.54076,1836.2,1836.1,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745922470940,3.74,1836.4,1836.2,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1745922471142,4.29645,1836.5,1836.3,4.82852082]
["bitfinex-derivatives","ETHF0:USTF0",1745922471343,5.85595,1836.5,1836.4,3.73980082]
["bitfinex-derivatives","ETHF0:USTF0",1745922471540,5.85595,1836.5,1836.4,14.63070082]
["bitfinex-derivatives","ETHF0:USTF0",1745922473351,2.64814,1836.5,1836.4,14.63070082]
["bitfinex-derivatives","ETHF0:USTF0",1745922473547,13.53874,1836.5,1836.4,14.63070082]
["bitfinex-derivatives","ETHF0:USTF0",1745922474953,1.0887,1836.4,1836.3,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1745922475147,2.7369,1836.4,1836.3,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1745922475347,13.6281,1836.4,1836.3,14.05080082]
["bitfinex-derivatives","ETHF0:USTF0",1745922476648,13.6281,1836.4,1836.3,15.13956082]
["bitfinex-derivatives","ETHF0:USTF0",1745922476853,13.6281,1836.4,1836.3,14.05080082]
["bitfinex-derivatives","ETHF0:USTF0",1745922477847,10.8912,1836.4,1836.3,15.13956082]
["bitfinex-derivatives","ETHF0:USTF0",1745922478543,11.9799,1836.4,1836.3,16.74326082]
["bitfinex-derivatives","ETHF0:USTF0",1745922479351,10.8912,1836.4,1836.3,16.74326082]
["bitfinex-derivatives","ETHF0:USTF0",1745922479548,1.5833,1836.5,1836.3,15.65450082]
["bitfinex-derivatives","ETHF0:USTF0",1745922479846,8.03637,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1745922480046,9.63367,1836.7,1836.6,3.16428082]
["bitfinex-derivatives","ETHF0:USTF0",1745922480256,20.52307,1836.7,1836.5,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745922480453,9.63367,1836.7,1836.6,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922480752,6.9478,1836.7,1836.6,3.16428082]
["bitfinex-derivatives","ETHF0:USTF0",1745922480953,2.68571,1836.9,1836.7,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1745922481151,2.68571,1836.9,1836.8,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745922481355,1.08837,1837.0,1836.8,15.74043082]
["bitfinex-derivatives","ETHF0:USTF0",1745922481554,1.08837,1837.0,1836.9,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922481948,1.08846,1836.8,1836.7,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745922482347,1.08846,1836.8,1836.7,14.03390082]
["bitfinex-derivatives","ETHF0:USTF0",1745922482544,10.8888,1836.8,1836.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745922482753,1.6143,1836.7,1836.6,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922482954,2.70282,1836.7,1836.6,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922483254,1.08858,1836.6,1836.4,2.67886]
["bitfinex-derivatives","ETHF0:USTF0",1745922483454,1.0887,1836.4,1836.3,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1745922483655,2.70288,1836.6,1836.5,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922483853,2.7938889,1836.6,1836.5,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922484053,2.7938889,1836.6,1836.5,12.96570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922484853,1.08864,1836.5,1836.4,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745922485159,1.0887,1836.4,1836.3,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1745922485660,1.08886,1836.2,1836.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1745922485954,1.6002,1836.1,1836.0,3.07030082]
["bitfinex-derivatives","ETHF0:USTF0",1745922486159,3.74,1836.2,1836.1,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922486361,6.42902,1836.2,1836.1,14.58250082]
["bitfinex-derivatives","ETHF0:USTF0",1745922486659,16.2326,1836.2,1836.1,14.58250082]
["bitfinex-derivatives","ETHF0:USTF0",1745922486859,3.74,1836.2,1836.1,15.67138082]
["bitfinex-derivatives","ETHF0:USTF0",1745922490661,4.82882,1836.2,1836.1,14.58250082]
["bitfinex-derivatives","ETHF0:USTF0",1745922491162,4.82882,1836.2,1836.1,15.67138082]
["bitfinex-derivatives","ETHF0:USTF0",1745922491757,15.72122,1836.2,1836.1,15.67138082]
["bitfinex-derivatives","ETHF0:USTF0",1745922492362,15.72122,1836.2,1836.1,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745922492555,3.74,1836.2,1836.1,15.67108082]
["bitfinex-derivatives","ETHF0:USTF0",1745922493157,4.29652,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1745922493362,4.29652,1836.4,1836.3,3.16446082]
["bitfinex-derivatives","ETHF0:USTF0",1745922493564,16.87802,1836.4,1836.3,12.96690082]
["bitfinex-derivatives","ETHF0:USTF0",1745922493965,16.87802,1836.4,1836.3,13.96640082]
["bitfinex-derivatives","ETHF0:USTF0",1745922495464,15.7893,1836.4,1836.3,15.05516082]
["bitfinex-derivatives","ETHF0:USTF0",1745922495762,16.878,1836.4,1836.3,15.59030082]
["bitfinex-derivatives","ETHF0:USTF0",1745922496563,16.878,1836.4,1836.3,13.96640082]
["bitfinex-derivatives","ETHF0:USTF0",1745922496755,16.878,1836.4,1836.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1745922496955,1.08882,1836.2,1836.1,2.71274]
["bitfinex-derivatives","ETHF0:USTF0",1745922497157,1.6171,1836.3,1836.1,3.16454082]
["bitfinex-derivatives","ETHF0:USTF0",1745922497357,14.60221,1836.3,1836.1,3.16454082]
["bitfinex-derivatives","ETHF0:USTF0",1745922497555,10.8921,1836.2,1836.1,3.16454082]
["bitfinex-derivatives","ETHF0:USTF0",1745922497755,12.5092,1836.2,1836.1,14.05694082]
["bitfinex-derivatives","ETHF0:USTF0",1745922498063,13.59802,1836.2,1836.1,14.05694082]
["bitfinex-derivatives","ETHF0:USTF0",1745922498362,12.5092,1836.2,1836.1,14.05694082]
["bitfinex-derivatives","ETHF0:USTF0",1745922498963,13.59802,1836.2,1836.1,12.96810082]
["bitfinex-derivatives","ETHF0:USTF0",1745922499266,1.08901,1835.9,1835.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1745922499467,1.08901,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1745922499768,11.98311,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1745922500160,1.08906,1835.8,1835.7,3.73268]
["bitfinex-derivatives","ETHF0:USTF0",1745922500359,1.5696,1835.8,1835.7,5.80838082]
["bitfinex-derivatives","ETHF0:USTF0",1745922500653,2.65866,1835.8,1835.7,13.95790082]
["bitfinex-derivatives","ETHF0:USTF0",1745922501066,13.55336,1835.8,1835.7,13.95790082]
["bitfinex-derivatives","ETHF0:USTF0",1745922502065,12.4643,1835.8,1835.7,13.95790082]
["bitfinex-derivatives","ETHF0:USTF0",1745922502267,12.4643,1835.8,1835.7,15.04702082]
["bitfinex-derivatives","ETHF0:USTF0",1745922502460,13.55336,1835.8,1835.7,13.95790082]
["bitfinex-derivatives","ETHF0:USTF0",1745922502863,13.55336,1835.8,1835.7,15.66020082]
["bitfinex-derivatives","ETHF0:USTF0",1745922503171,10.8947,1835.8,1835.7,16.74932082]
["bitfinex-derivatives","ETHF0:USTF0",1745922503463,11.98376,1835.8,1835.7,13.95790082]
["bitfinex-derivatives","ETHF0:USTF0",1745922503664,13.69336,1835.8,1835.7,12.97040082]
["bitfinex-derivatives","ETHF0:USTF0",1745922504370,1.08918,1835.6,1835.5,5.9014]
["bitfinex-derivatives","ETHF0:USTF0",1745922504872,1.08918,1835.6,1835.5,12.97160082]
["bitfinex-derivatives","ETHF0:USTF0",1745922505371,1.08918,1835.6,1835.5,14.60660082]
["bitfinex-derivatives","ETHF0:USTF0",1745922505668,11.98508,1835.6,1835.5,12.97160082]
["bitfinex-derivatives","ETHF0:USTF0",1745922505870,1.08923,1835.5,1835.4,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1745922506063,2.79883,1835.5,1835.4,3.11260082]
["bitfinex-derivatives","ETHF0:USTF0",1745922506468,13.69533,1835.5,1835.4,15.69410082]
["bitfinex-derivatives","ETHF0:USTF0",1745922508069,13.69533,1835.5,1835.4,1.0369]
["bitfinex-derivatives","ETHF0:USTF0",1745922508266,1.08929,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922508473,2.69889,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922508678,13.59599,1835.4,1835.3,16.18060082]
["bitfinex-derivatives","ETHF0:USTF0",1745922508971,2.69889,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922509172,13.59599,1835.4,1835.3,16.18060082]
["bitfinex-derivatives","ETHF0:USTF0",1745922510262,1.08941,1835.2,1835.1,4.2992]
["bitfinex-derivatives","ETHF0:USTF0",1745922510668,11.98771,1835.2,1835.1,17.27320082]
["bitfinex-derivatives","ETHF0:USTF0",1745922510865,13.54171,1835.2,1835.1,17.27320082]
["bitfinex-derivatives","ETHF0:USTF0",1745922511773,2.64341,1835.2,1835.1,18.36267082]
["bitfinex-derivatives","ETHF0:USTF0",1745922511975,2.64341,1835.2,1835.1,17.27320082]
["bitfinex-derivatives","ETHF0:USTF0",1745922512272,2.64341,1835.2,1835.1,18.36267082]
["bitfinex-derivatives","ETHF0:USTF0",1745922512472,1.0983,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745922512676,1.0983,1835.3,1835.2,4.84121082]
["bitfinex-derivatives","ETHF0:USTF0",1745922512973,13.08538,1835.3,1835.2,14.64950082]
["bitfinex-derivatives","ETHF0:USTF0",1745922513174,2.18768,1835.3,1835.2,14.64950082]
["bitfinex-derivatives","ETHF0:USTF0",1745922514273,2.18768,1835.3,1835.2,15.73891082]
["bitfinex-derivatives","ETHF0:USTF0",1745922514474,2.18768,1835.3,1835.2,14.64950082]
["bitfinex-derivatives","ETHF0:USTF0",1745922514770,1.08941,1835.2,1835.1,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1745922514985,2.65761,1835.2,1835.1,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1745922515167,2.65761,1835.2,1835.1,14.06540082]
["bitfinex-derivatives","ETHF0:USTF0",1745922515368,13.55591,1835.2,1835.1,14.06540082]
["bitfinex-derivatives","ETHF0:USTF0",1745922515574,13.55591,1835.2,1835.1,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1745922517775,1.08947,1835.1,1835.0,2.76563]
["bitfinex-derivatives","ETHF0:USTF0",1745922517964,2.77087,1835.1,1835.0,4.83760082]
["bitfinex-derivatives","ETHF0:USTF0",1745922518169,13.66977,1835.1,1835.0,15.73650082]
["bitfinex-derivatives","ETHF0:USTF0",1745922519281,13.66977,1835.1,1835.0,16.82603082]
["bitfinex-derivatives","ETHF0:USTF0",1745922519875,12.5803,1835.1,1835.0,16.82603082]
["bitfinex-derivatives","ETHF0:USTF0",1745922520078,11.98837,1835.1,1835.0,16.82603082]
["bitfinex-derivatives","ETHF0:USTF0",1745922521677,11.98837,1835.1,1835.0,15.73650082]
["bitfinex-derivatives","ETHF0:USTF0",1745922521874,11.98837,1835.1,1835.0,14.06040082]
["bitfinex-derivatives","ETHF0:USTF0",1745922522884,13.61527,1835.1,1835.0,14.06040082]
["bitfinex-derivatives","ETHF0:USTF0",1745922525080,13.61527,1835.1,1835.0,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745922525486,15.24949,1835.1,1834.7,1.08966]
["bitfinex-derivatives","ETHF0:USTF0",1745922525789,1.08965,1834.8,1834.7,2.74496]
["bitfinex-derivatives","ETHF0:USTF0",1745922526284,1.08971,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922526493,1.08971,1834.7,1834.6,2.07570082]
["bitfinex-derivatives","ETHF0:USTF0",1745922526785,1.08971,1834.7,1834.6,12.97700082]
["bitfinex-derivatives","ETHF0:USTF0",1745922526983,13.71301,1834.7,1834.6,12.97700082]
["bitfinex-derivatives","ETHF0:USTF0",1745922527683,13.71301,1834.7,1834.6,14.65640082]
["bitfinex-derivatives","ETHF0:USTF0",1745922528684,2.81171,1834.7,1834.6,14.65640082]
["bitfinex-derivatives","ETHF0:USTF0",1745922528886,10.9013,1834.7,1834.6,15.74617082]
["bitfinex-derivatives","ETHF0:USTF0",1745922529083,9.63587,1835.0,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1745922529284,9.63583,1835.0,1834.9,4.14790082]
["bitfinex-derivatives","ETHF0:USTF0",1745922529481,9.63583,1835.0,1834.9,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745922529687,8.5463,1835.0,1834.9,17.81639082]
["bitfinex-derivatives","ETHF0:USTF0",1745922529993,3.738,1835.0,1834.9,17.81639082]
["bitfinex-derivatives","ETHF0:USTF0",1745922532490,4.82753,1835.0,1834.9,17.81639082]
["bitfinex-derivatives","ETHF0:USTF0",1745922533388,4.82753,1835.0,1834.9,16.72680082]
["bitfinex-derivatives","ETHF0:USTF0",1745922533694,15.72703,1835.0,1834.9,16.72680082]
["bitfinex-derivatives","ETHF0:USTF0",1745922533991,15.72703,1835.0,1834.9,17.81639082]
["bitfinex-derivatives","ETHF0:USTF0",1745922535089,15.72703,1835.0,1834.9,16.72680082]
["bitfinex-derivatives","ETHF0:USTF0",1745922536189,4.82753,1835.0,1834.9,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745922536495,15.72703,1835.0,1834.9,16.72680082]
["bitfinex-derivatives","ETHF0:USTF0",1745922536688,15.72703,1835.0,1834.9,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1745922538697,14.6375,1835.0,1834.7,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1745922538895,1.08965,1834.8,1834.7,5.32458082]
["bitfinex-derivatives","ETHF0:USTF0",1745922539389,2.73145,1834.8,1834.7,16.22528082]
["bitfinex-derivatives","ETHF0:USTF0",1745922540891,1.6418,1834.8,1834.7,16.22528082]
["bitfinex-derivatives","ETHF0:USTF0",1745922541095,1.6418,1834.8,1834.7,17.94558082]
["bitfinex-derivatives","ETHF0:USTF0",1745922541498,4.82757,1835.0,1834.7,16.85590082]
["bitfinex-derivatives","ETHF0:USTF0",1745922541689,4.82757,1835.0,1834.9,3.16529082]
["bitfinex-derivatives","ETHF0:USTF0",1745922542089,15.72707,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1745922542399,15.72707,1835.0,1834.9,14.06479082]
["bitfinex-derivatives","ETHF0:USTF0",1745922543795,16.2764,1835.0,1834.9,14.06479082]
["bitfinex-derivatives","ETHF0:USTF0",1745922544505,14.6375,1835.0,1834.9,14.06479082]
["bitfinex-derivatives","ETHF0:USTF0",1745922546897,14.6375,1835.0,1834.9,15.77839082]
["bitfinex-derivatives","ETHF0:USTF0",1745922557099,5.3315,1835.0,1834.9,15.77839082]
["bitfinex-derivatives","ETHF0:USTF0",1745922557802,16.231,1835.0,1834.9,15.77839082]
["bitfinex-derivatives","ETHF0:USTF0",1745922558901,14.6375,1835.0,1834.9,15.77839082]
["bitfinex-derivatives","ETHF0:USTF0",1745922561304,16.2448,1835.0,1834.9,15.77839082]
["bitfinex-derivatives","ETHF0:USTF0",1745922561709,12.5068,1835.0,1834.9,15.77839082]
["bitfinex-derivatives","ETHF0:USTF0",1745922568119,10.8995,1835.0,1834.9,15.77839082]
["bitfinex-derivatives","ETHF0:USTF0",1745922569115,1.6243,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1745922569318,1.6243,1835.1,1835.0,3.16523082]
["bitfinex-derivatives","ETHF0:USTF0",1745922569518,12.5232,1835.1,1835.0,2.15123]
["bitfinex-derivatives","ETHF0:USTF0",1745922569730,13.61267,1835.1,1835.0,2.15123]
["bitfinex-derivatives","ETHF0:USTF0",1745922569920,12.5232,1835.1,1835.0,2.15123]
["bitfinex-derivatives","ETHF0:USTF0",1745922570926,12.5232,1835.1,1835.0,16.84103082]
["bitfinex-derivatives","ETHF0:USTF0",1745922571127,1.6243,1835.1,1835.0,16.84103082]
["bitfinex-derivatives","ETHF0:USTF0",1745922571526,1.6243,1835.1,1835.0,20.04883082]
["bitfinex-derivatives","ETHF0:USTF0",1745922575430,1.6243,1835.1,1835.0,16.84103082]
["bitfinex-derivatives","ETHF0:USTF0",1745922575630,1.6243,1835.1,1835.0,20.04883082]
["bitfinex-derivatives","ETHF0:USTF0",1745922579230,1.6243,1835.1,1835.0,16.84103082]
["bitfinex-derivatives","ETHF0:USTF0",1745922579527,1.6243,1835.1,1835.0,20.04883082]
["bitfinex-derivatives","ETHF0:USTF0",1745922581833,1.6243,1835.1,1835.0,20.04883082]
["bitfinex-derivatives","ETHF0:USTF0",1745922582528,1.6243,1835.1,1835.0,16.84103082]
["bitfinex-derivatives","ETHF0:USTF0",1745922582832,1.6243,1835.1,1835.0,20.04883082]
["bitfinex-derivatives","ETHF0:USTF0",1745922583130,1.6243,1835.1,1835.0,16.84103082]
["bitfinex-derivatives","ETHF0:USTF0",1745922583330,1.6243,1835.1,1835.0,20.04883082]
["bitfinex-derivatives","ETHF0:USTF0",1745922584733,2.71377,1835.1,1835.0,20.04883082]
["bitfinex-derivatives","ETHF0:USTF0",1745922585032,2.71377,1835.1,1835.0,17.27193082]
["bitfinex-derivatives","ETHF0:USTF0",1745922585330,13.61267,1835.1,1835.0,4.29733]
["bitfinex-derivatives","ETHF0:USTF0",1745922586232,12.5232,1835.1,1834.7,7.02513]
["bitfinex-derivatives","ETHF0:USTF0",1745922586438,1.08959,1834.9,1834.8,3.16531082]
["bitfinex-derivatives","ETHF0:USTF0",1745922586830,13.6441,1834.9,1834.8,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1745922587139,14.73369,1834.9,1834.8,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1745922588031,13.6441,1834.9,1834.8,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1745922588235,13.6441,1834.9,1834.8,14.06541082]
["bitfinex-derivatives","ETHF0:USTF0",1745922588436,2.68458918,1834.6,1834.4,7.30562405]
["bitfinex-derivatives","ETHF0:USTF0",1745922588738,10.80535944,1834.5,1834.4,1.24485386]
["bitfinex-derivatives","ETHF0:USTF0",1745922588939,3.77447918,1834.4,1834.3,3.46884123]
["bitfinex-derivatives","ETHF0:USTF0",1745922589235,18.53031944,1834.4,1834.3,3.46884123]
["bitfinex-derivatives","ETHF0:USTF0",1745922589540,18.53061944,1834.4,1834.3,3.46884123]
["bitfinex-derivatives","ETHF0:USTF0",1745922590141,14.76861944,1834.4,1834.3,0.27255382]
["bitfinex-derivatives","ETHF0:USTF0",1745922591826,17.44411944,1834.4,1834.3,0.27255382]
["bitfinex-derivatives","ETHF0:USTF0",1745922592538,17.90062102,1834.4,1834.3,0.27255382]
["bitfinex-derivatives","ETHF0:USTF0",1745922593337,17.90061485,1834.4,1834.3,0.27255382]
["bitfinex-derivatives","ETHF0:USTF0",1745922594839,17.900615,1834.4,1834.3,0.27255382]
["bitfinex-derivatives","ETHF0:USTF0",1745922595036,17.44411342,1834.4,1834.2,0.27255382]
["bitfinex-derivatives","ETHF0:USTF0",1745922595340,6.44997918,1834.4,1834.3,1.95575382]
["bitfinex-derivatives","ETHF0:USTF0",1745922595640,6.44997918,1834.4,1834.3,12.85905382]
["bitfinex-derivatives","ETHF0:USTF0",1745922595937,17.35297918,1834.4,1834.3,12.85905382]
["bitfinex-derivatives","ETHF0:USTF0",1745922596439,6.9398,1834.5,1834.3,12.85905382]
["bitfinex-derivatives","ETHF0:USTF0",1745922596440,8.02965,1834.5,1834.3,13.94870382]
["bitfinex-derivatives","ETHF0:USTF0",1745922596632,10.71423918,1834.5,1834.4,12.85845382]
["bitfinex-derivatives","ETHF0:USTF0",1745922597032,21.61673918,1834.5,1834.4,12.85845382]
["bitfinex-derivatives","ETHF0:USTF0",1745922597231,17.31908918,1834.5,1834.4,13.94834382]
["bitfinex-derivatives","ETHF0:USTF0",1745922597437,3.732,1834.5,1834.4,13.94834382]
["bitfinex-derivatives","ETHF0:USTF0",1745922597637,4.82183,1834.5,1834.4,13.94834382]
["bitfinex-derivatives","ETHF0:USTF0",1745922597836,3.732,1834.5,1834.4,13.94834382]
["bitfinex-derivatives","ETHF0:USTF0",1745922598439,4.82183,1834.5,1834.4,13.94834382]
["bitfinex-derivatives","ETHF0:USTF0",1745922598638,3.732,1834.5,1834.4,13.94834382]
["bitfinex-derivatives","ETHF0:USTF0",1745922599037,3.732,1834.5,1834.4,13.94814382]
["bitfinex-derivatives","ETHF0:USTF0",1745922599241,3.732,1834.5,1834.4,16.16664382]
["bitfinex-derivatives","ETHF0:USTF0",1745922601440,4.82183,1834.5,1834.4,16.16664382]
["bitfinex-derivatives","ETHF0:USTF0",1745922604248,3.732,1834.5,1834.4,16.16664382]
["bitfinex-derivatives","ETHF0:USTF0",1745922604548,4.8227,1834.8,1834.7,1.36226382]
["bitfinex-derivatives","ETHF0:USTF0",1745922604939,4.8227,1834.8,1834.7,12.26296382]
["bitfinex-derivatives","ETHF0:USTF0",1745922605249,3.733,1834.8,1834.7,12.26296382]
["bitfinex-derivatives","ETHF0:USTF0",1745922605448,3.733,1834.8,1834.7,20.47076382]
["bitfinex-derivatives","ETHF0:USTF0",1745922605647,1.08954,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1745922606141,1.08954,1835.0,1834.9,12.26164382]
["bitfinex-derivatives","ETHF0:USTF0",1745922606340,1.08954,1835.0,1834.9,13.81644382]
["bitfinex-derivatives","ETHF0:USTF0",1745922607243,4.82252,1835.1,1835.0,1.36208382]
["bitfinex-derivatives","ETHF0:USTF0",1745922607450,6.41758918,1835.1,1835.0,2.94378382]
["bitfinex-derivatives","ETHF0:USTF0",1745922607645,18.40595918,1835.1,1835.0,13.84268382]
["bitfinex-derivatives","ETHF0:USTF0",1745922607945,7.50705918,1835.1,1835.0,13.84268382]
["bitfinex-derivatives","ETHF0:USTF0",1745922608851,6.41758918,1835.1,1835.0,12.75315382]
["bitfinex-derivatives","ETHF0:USTF0",1745922609249,18.40595918,1835.1,1835.0,12.75315382]
["bitfinex-derivatives","ETHF0:USTF0",1745922609451,17.31648918,1835.1,1835.0,13.84268382]
["bitfinex-derivatives","ETHF0:USTF0",1745922609648,18.40595918,1835.1,1835.0,13.84268382]
["bitfinex-derivatives","ETHF0:USTF0",1745922609848,7.50705918,1835.1,1835.0,13.84268382]
["bitfinex-derivatives","ETHF0:USTF0",1745922610050,18.40595918,1835.1,1835.0,13.84268382]
["bitfinex-derivatives","ETHF0:USTF0",1745922611556,18.40595918,1835.1,1835.0,1.85425382]
["bitfinex-derivatives","ETHF0:USTF0",1745922611849,21.61375918,1835.1,1835.0,1.85425382]
["bitfinex-derivatives","ETHF0:USTF0",1745922612247,1.08953,1835.0,1834.9,0.27255382]
["bitfinex-derivatives","ETHF0:USTF0",1745922612449,1.08965,1834.8,1834.7,0.27255382]
["bitfinex-derivatives","ETHF0:USTF0",1745922612753,10.80515092,1834.8,1834.7,0.27255382]
["bitfinex-derivatives","ETHF0:USTF0",1745922612953,21.70585092,1834.8,1834.7,0.27255382]
["bitfinex-derivatives","ETHF0:USTF0",1745922613253,23.34175092,1834.8,1834.7,0.27255382]
["bitfinex-derivatives","ETHF0:USTF0",1745922613953,23.43286726,1834.8,1834.7,0.27255382]
["bitfinex-derivatives","ETHF0:USTF0",1745922614150,23.43286726,1834.8,1834.4,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1745922614151,1.08987,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745922614347,1.08983,1834.6,1834.5,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745922614541,1.08983,1834.6,1834.5,2.69243]
["bitfinex-derivatives","ETHF0:USTF0",1745922614746,14.67631918,1834.6,1834.5,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745922617956,16.37161918,1834.6,1834.5,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745922620953,16.37161918,1834.6,1834.5,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1745922621553,14.67631918,1834.6,1834.5,13.5729]
["bitfinex-derivatives","ETHF0:USTF0",1745922621953,3.77441918,1834.6,1834.5,13.5729]
["bitfinex-derivatives","ETHF0:USTF0",1745922624659,14.67631918,1834.6,1834.5,13.5729]
["bitfinex-derivatives","ETHF0:USTF0",1745922624859,14.67625918,1834.6,1834.5,13.5729]
["bitfinex-derivatives","ETHF0:USTF0",1745922625060,16.28255918,1834.6,1834.5,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1745922625762,1.08983,1834.5,1834.4,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1745922625962,5.41101918,1834.5,1834.4,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1745922626162,2.72643,1834.5,1834.4,11.9367]
["bitfinex-derivatives","ETHF0:USTF0",1745922626359,2.72643,1834.5,1834.4,13.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745922626554,16.31351918,1834.5,1834.4,13.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745922627965,20.04351918,1834.5,1834.4,13.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745922628366,20.04351918,1834.5,1834.4,13.4814]
["bitfinex-derivatives","ETHF0:USTF0",1745922628959,6.45643,1834.5,1834.4,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745922629265,20.04351918,1834.5,1834.4,13.4814]
["bitfinex-derivatives","ETHF0:USTF0",1745922629466,9.14101918,1834.5,1834.4,13.4814]
["bitfinex-derivatives","ETHF0:USTF0",1745922630263,1.08989,1834.4,1834.3,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745922630467,5.33007918,1834.4,1834.3,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745922630766,16.23307918,1834.4,1834.3,13.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745922631164,1.08995,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922631366,3.77453918,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922631565,1.08995,1834.3,1834.2,14.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745922632354,1.08995,1834.3,1834.2,15.20141]
["bitfinex-derivatives","ETHF0:USTF0",1745922632959,3.77453918,1834.3,1834.2,15.20141]
["bitfinex-derivatives","ETHF0:USTF0",1745922633161,3.77453918,1834.3,1834.2,16.80391]
["bitfinex-derivatives","ETHF0:USTF0",1745922633458,1.08992,1834.4,1834.3,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1745922633660,3.77450918,1834.4,1834.3,12.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745922633861,2.68458918,1834.4,1834.3,13.59575]
["bitfinex-derivatives","ETHF0:USTF0",1745922634055,3.77447918,1834.4,1834.3,13.59575]
["bitfinex-derivatives","ETHF0:USTF0",1745922634262,2.68458918,1834.4,1834.3,13.59575]
["bitfinex-derivatives","ETHF0:USTF0",1745922634456,3.77447918,1834.4,1834.3,13.59575]
["bitfinex-derivatives","ETHF0:USTF0",1745922634660,4.81986,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745922634867,4.81986,1834.5,1834.4,15.77349]
["bitfinex-derivatives","ETHF0:USTF0",1745922636071,4.81986,1834.5,1834.4,14.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745922636272,4.81986,1834.5,1834.4,15.77349]
["bitfinex-derivatives","ETHF0:USTF0",1745922636464,4.81986,1834.5,1834.4,14.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745922636866,18.40694918,1834.5,1834.4,14.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745922637565,7.50444918,1834.5,1834.4,14.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745922637772,18.40694918,1834.5,1834.4,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1745922638563,1.08995,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922638764,3.77453918,1834.3,1834.2,5.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745922638963,1.08995,1834.3,1834.2,16.7553]
["bitfinex-derivatives","ETHF0:USTF0",1745922639171,14.67813918,1834.3,1834.2,13.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745922639372,14.67813918,1834.3,1834.2,14.63751]
["bitfinex-derivatives","ETHF0:USTF0",1745922639561,14.67813918,1834.3,1834.2,13.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745922641072,14.67813918,1834.3,1834.2,14.63751]
["bitfinex-derivatives","ETHF0:USTF0",1745922641372,14.67813918,1834.3,1834.2,13.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745922642073,3.77453918,1834.3,1834.2,13.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745922642372,14.67813918,1834.3,1834.2,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745922642974,17.88593918,1834.3,1834.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1745922643174,1.09007,1834.1,1834.0,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745922643376,4.82007,1834.1,1834.0,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745922643576,1.09013,1834.0,1833.9,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1745922643772,1.09013,1834.0,1833.8,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1745922643773,1.09019,1833.9,1833.8,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1745922643976,14.68047918,1833.9,1833.8,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1745922644277,1.09024,1833.8,1833.7,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745922644479,19.98832918,1833.8,1833.7,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745922644776,19.98832918,1833.8,1833.7,13.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745922646776,19.98832918,1833.8,1833.7,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745922648379,23.19612918,1833.8,1833.7,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745922649280,18.41112918,1833.8,1833.7,14.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745922649581,18.41142918,1833.8,1833.7,13.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745922649979,18.41142918,1833.8,1833.7,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745922653172,18.50259053,1833.8,1833.7,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745922653379,21.71039053,1833.8,1833.7,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745922654279,21.71039296,1833.8,1833.7,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745922655879,21.7103935,1833.8,1833.7,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745922656287,10.8037935,1833.8,1833.7,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745922656586,21.7103935,1833.8,1833.7,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745922657587,1.09036,1833.6,1833.5,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1745922657787,1.09036,1833.6,1833.5,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745922658087,1.09036,1833.6,1833.5,14.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745922659289,1.09036,1833.6,1833.5,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745922659584,1.09048,1833.4,1833.3,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745922659784,7.50406918,1833.4,1833.3,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745922660101,7.50406918,1833.4,1833.3,13.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745922660687,7.50406918,1833.4,1833.3,10.909]
["bitfinex-derivatives","ETHF0:USTF0",1745922661087,18.41306918,1833.4,1833.3,10.909]
["bitfinex-derivatives","ETHF0:USTF0",1745922661388,7.50406918,1833.4,1833.3,12.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745922664391,18.41306918,1833.4,1833.3,12.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745922665794,7.50406918,1833.4,1833.3,12.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745922668795,18.41306918,1833.4,1833.3,12.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745922668995,7.59525338,1833.4,1833.3,12.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745922669186,18.50425338,1833.4,1833.3,12.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745922669600,18.50425338,1833.4,1833.3,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745922669895,1.09054,1833.3,1833.2,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745922670097,1.09081,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1745922670294,3.729,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1745922670495,3.729,1832.9,1832.8,12.00284]
["bitfinex-derivatives","ETHF0:USTF0",1745922670692,4.81978,1832.9,1832.8,12.00284]
["bitfinex-derivatives","ETHF0:USTF0",1745922670997,4.81978,1832.9,1832.8,10.912]
["bitfinex-derivatives","ETHF0:USTF0",1745922671194,18.41636918,1832.9,1832.8,10.912]
["bitfinex-derivatives","ETHF0:USTF0",1745922671396,20.13466918,1832.9,1832.8,10.912]
["bitfinex-derivatives","ETHF0:USTF0",1745922671898,1.09084,1832.8,1832.7,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745922672194,6.98322918,1832.8,1832.7,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745922672397,6.98322918,1832.8,1832.7,12.0069]
["bitfinex-derivatives","ETHF0:USTF0",1745922672698,19.61412918,1832.8,1832.7,12.0069]
["bitfinex-derivatives","ETHF0:USTF0",1745922672999,19.61412918,1832.8,1832.7,13.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745922673202,1.0909,1832.7,1832.6,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745922673492,1.09096,1832.6,1832.5,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745922673698,21.62684918,1832.6,1832.5,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745922673999,23.27574918,1832.6,1832.5,13.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745922674393,23.27574918,1832.6,1832.5,2.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745922674699,2.72764,1832.5,1832.1,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1745922674899,3.77566918,1832.4,1832.3,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1745922675095,5.42456918,1832.4,1832.3,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1745922675398,1.09108,1832.4,1832.3,12.01]
["bitfinex-derivatives","ETHF0:USTF0",1745922676000,14.69056918,1832.4,1832.3,13.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745922677104,3.2078,1832.6,1832.3,18.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745922677302,1.09103,1832.5,1832.4,12.5005]
["bitfinex-derivatives","ETHF0:USTF0",1745922677503,3.727,1832.7,1832.4,12.5005]
["bitfinex-derivatives","ETHF0:USTF0",1745922677698,1.09096,1832.6,1832.5,13.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745922677895,4.29876,1832.6,1832.5,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745922678097,19.47414918,1832.6,1832.5,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745922680098,1.09108,1832.4,1832.3,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1745922680402,7.50266918,1832.4,1832.3,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1745922680707,18.41756918,1832.4,1832.3,12.01]
["bitfinex-derivatives","ETHF0:USTF0",1745922681002,18.41756918,1832.4,1832.3,13.6789]
["bitfinex-derivatives","ETHF0:USTF0",1745922681907,21.62536918,1832.4,1832.3,13.6789]
["bitfinex-derivatives","ETHF0:USTF0",1745922682103,3.727,1832.4,1832.3,14.77004]
["bitfinex-derivatives","ETHF0:USTF0",1745922682504,4.81808,1832.4,1832.3,14.77004]
["bitfinex-derivatives","ETHF0:USTF0",1745922682805,3.727,1832.4,1832.3,14.77004]
["bitfinex-derivatives","ETHF0:USTF0",1745922683706,4.81808,1832.4,1832.3,14.77004]
["bitfinex-derivatives","ETHF0:USTF0",1745922683912,4.81808,1832.4,1832.3,13.6789]
["bitfinex-derivatives","ETHF0:USTF0",1745922685108,8.66274,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1745922685109,6.9358,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1745922685313,8.02676,1832.6,1832.5,10.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745922685806,8.02676,1832.6,1832.5,13.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745922686008,21.62514918,1832.6,1832.5,13.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745922686717,21.62514918,1832.6,1832.5,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745922686918,23.24264918,1832.6,1832.5,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745922688716,23.24264918,1832.6,1832.5,3.86612]
["bitfinex-derivatives","ETHF0:USTF0",1745922688918,20.53418918,1832.6,1832.5,14.77992]
["bitfinex-derivatives","ETHF0:USTF0",1745922689110,21.62514918,1832.6,1832.5,3.86612]
["bitfinex-derivatives","ETHF0:USTF0",1745922689312,10.71134918,1832.6,1832.5,14.77992]
["bitfinex-derivatives","ETHF0:USTF0",1745922689518,21.62514918,1832.6,1832.5,14.77992]
["bitfinex-derivatives","ETHF0:USTF0",1745922689720,8.02676,1832.6,1832.5,14.77992]
["bitfinex-derivatives","ETHF0:USTF0",1745922690119,6.9358,1832.6,1832.5,14.77992]
["bitfinex-derivatives","ETHF0:USTF0",1745922690915,8.02676,1832.6,1832.5,14.77992]
["bitfinex-derivatives","ETHF0:USTF0",1745922692524,4.81896,1832.6,1832.5,14.77992]
["bitfinex-derivatives","ETHF0:USTF0",1745922692720,8.02676,1832.6,1832.5,14.77992]
["bitfinex-derivatives","ETHF0:USTF0",1745922692927,4.81896,1832.6,1832.5,14.77992]
["bitfinex-derivatives","ETHF0:USTF0",1745922693125,3.728,1832.6,1832.5,14.77992]
["bitfinex-derivatives","ETHF0:USTF0",1745922693324,4.81896,1832.6,1832.5,14.77992]
["bitfinex-derivatives","ETHF0:USTF0",1745922693526,3.728,1832.6,1832.5,14.77992]
["bitfinex-derivatives","ETHF0:USTF0",1745922693728,4.81896,1832.6,1832.5,14.77992]
["bitfinex-derivatives","ETHF0:USTF0",1745922694328,3.728,1832.6,1832.5,14.77992]
["bitfinex-derivatives","ETHF0:USTF0",1745922694722,4.81896,1832.6,1832.5,14.77992]
["bitfinex-derivatives","ETHF0:USTF0",1745922697117,3.728,1832.6,1832.5,14.77992]
["bitfinex-derivatives","ETHF0:USTF0",1745922699824,4.81896,1832.6,1832.5,14.77992]
["bitfinex-derivatives","ETHF0:USTF0",1745922700126,8.02676,1832.6,1832.5,14.77992]
["bitfinex-derivatives","ETHF0:USTF0",1745922700527,21.62514918,1832.6,1832.5,2.21542]
["bitfinex-derivatives","ETHF0:USTF0",1745922700833,6.9358,1832.6,1832.5,13.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745922701129,3.728,1832.6,1832.5,13.12922]
["bitfinex-derivatives","ETHF0:USTF0",1745922701324,3.728,1832.6,1832.5,14.84052]
["bitfinex-derivatives","ETHF0:USTF0",1745922702320,4.81896,1832.6,1832.5,14.84052]
["bitfinex-derivatives","ETHF0:USTF0",1745922702525,3.728,1832.6,1832.5,14.84052]
["bitfinex-derivatives","ETHF0:USTF0",1745922704127,18.41734918,1832.6,1832.5,14.84052]
["bitfinex-derivatives","ETHF0:USTF0",1745922704433,17.32638918,1832.6,1832.5,14.84052]
["bitfinex-derivatives","ETHF0:USTF0",1745922706032,18.41734918,1832.6,1832.5,14.84052]
["bitfinex-derivatives","ETHF0:USTF0",1745922706233,17.32638918,1832.6,1832.5,14.84052]
["bitfinex-derivatives","ETHF0:USTF0",1745922706833,18.41734918,1832.6,1832.5,14.84052]
["bitfinex-derivatives","ETHF0:USTF0",1745922707031,17.32638918,1832.6,1832.5,14.84052]
["bitfinex-derivatives","ETHF0:USTF0",1745922707432,3.2078,1832.7,1832.6,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1745922707634,6.9328,1832.7,1832.6,2.79256]
["bitfinex-derivatives","ETHF0:USTF0",1745922707833,20.53058918,1832.7,1832.6,13.70576]
["bitfinex-derivatives","ETHF0:USTF0",1745922708033,21.62148918,1832.7,1832.6,13.70576]
["bitfinex-derivatives","ETHF0:USTF0",1745922708434,3.2078,1833.1,1832.7,2.72726]
["bitfinex-derivatives","ETHF0:USTF0",1745922708643,5.884,1833.6,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745922708644,8.02339,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745922708938,3.77521918,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1745922709133,3.77524918,1833.1,1833.0,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1745922709346,6.98304918,1833.1,1833.0,3.88572]
["bitfinex-derivatives","ETHF0:USTF0",1745922709838,17.89384918,1833.1,1833.0,3.88572]
["bitfinex-derivatives","ETHF0:USTF0",1745922710239,17.89384918,1833.1,1833.0,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1745922710442,17.89384918,1833.1,1833.0,3.88572]
["bitfinex-derivatives","ETHF0:USTF0",1745922710828,16.80318918,1833.1,1833.0,3.88572]
["bitfinex-derivatives","ETHF0:USTF0",1745922711140,16.80318918,1833.1,1832.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1745922711439,5.48071918,1833.0,1832.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1745922711737,5.48071918,1833.0,1832.9,2.15793]
["bitfinex-derivatives","ETHF0:USTF0",1745922711937,5.48071918,1833.0,1832.9,13.06933]
["bitfinex-derivatives","ETHF0:USTF0",1745922712139,13.59598918,1833.0,1832.9,14.69873]
["bitfinex-derivatives","ETHF0:USTF0",1745922712331,2.68458918,1833.0,1832.9,14.69873]
["bitfinex-derivatives","ETHF0:USTF0",1745922712531,4.29848,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1745922712731,8.02248,1833.1,1833.0,2.72012]
["bitfinex-derivatives","ETHF0:USTF0",1745922712932,9.61638918,1833.1,1833.0,13.63092]
["bitfinex-derivatives","ETHF0:USTF0",1745922713437,20.52718918,1833.1,1833.0,13.63092]
["bitfinex-derivatives","ETHF0:USTF0",1745922715237,6.9318,1833.1,1833.0,13.63092]
["bitfinex-derivatives","ETHF0:USTF0",1745922716943,8.02246,1833.1,1833.0,13.63092]
["bitfinex-derivatives","ETHF0:USTF0",1745922717137,21.61784918,1833.1,1833.0,13.63092]
["bitfinex-derivatives","ETHF0:USTF0",1745922718040,21.61784918,1833.1,1833.0,12.5402]
["bitfinex-derivatives","ETHF0:USTF0",1745922718242,21.61784918,1833.1,1833.0,13.63092]
["bitfinex-derivatives","ETHF0:USTF0",1745922719747,21.61784918,1833.1,1833.0,12.00152]
["bitfinex-derivatives","ETHF0:USTF0",1745922721146,21.61784918,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1745922722243,20.52718918,1833.1,1833.0,12.00152]
["bitfinex-derivatives","ETHF0:USTF0",1745922722549,6.9318,1833.1,1833.0,13.70552]
["bitfinex-derivatives","ETHF0:USTF0",1745922723250,3.724,1833.1,1833.0,13.70552]
["bitfinex-derivatives","ETHF0:USTF0",1745922723550,4.81466,1833.1,1833.0,13.70552]
["bitfinex-derivatives","ETHF0:USTF0",1745922724151,18.41004918,1833.1,1833.0,13.70552]
["bitfinex-derivatives","ETHF0:USTF0",1745922724652,18.41004918,1833.1,1833.0,12.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745922724849,21.61784918,1833.1,1833.0,12.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745922726551,1.09072,1833.0,1832.9,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1745922726754,5.38220918,1833.0,1832.9,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1745922726956,16.29360918,1833.0,1832.9,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1745922727253,16.29360918,1833.0,1832.8,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1745922727254,1.09078,1832.9,1832.8,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1745922727455,19.50176918,1832.9,1832.8,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1745922727656,16.29396918,1832.9,1832.8,13.04834]
["bitfinex-derivatives","ETHF0:USTF0",1745922727848,4.8147,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1745922728048,8.5387,1833.3,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1745922728255,3.2078,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745922728552,4.8147,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745922728755,5.89238918,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745922729057,1.09024,1833.8,1833.7,11.99686]
["bitfinex-derivatives","ETHF0:USTF0",1745922729753,4.81419,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1745922730056,4.81419,1833.9,1833.8,3.82834]
["bitfinex-derivatives","ETHF0:USTF0",1745922730250,18.40477918,1833.9,1833.8,3.82834]
["bitfinex-derivatives","ETHF0:USTF0",1745922730555,17.31458918,1833.9,1833.6,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1745922730755,1.0903,1833.7,1833.6,4.98463]
["bitfinex-derivatives","ETHF0:USTF0",1745922731157,1.0903,1833.7,1833.6,14.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745922731453,19.59548918,1833.7,1833.6,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1745922734056,19.59548918,1833.7,1833.6,14.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745922737157,18.50518918,1833.7,1833.6,14.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745922737658,19.59548918,1833.7,1833.6,14.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745922740259,19.59548918,1833.7,1833.6,10.9072]
["bitfinex-derivatives","ETHF0:USTF0",1745922740461,1.09042,1833.5,1833.3,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1745922740762,13.24265536,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745922740959,12.15223536,1833.5,1833.4,2.65678]
["bitfinex-derivatives","ETHF0:USTF0",1745922741149,23.06063536,1833.5,1833.4,2.65678]
["bitfinex-derivatives","ETHF0:USTF0",1745922741353,24.67703536,1833.5,1833.4,2.65678]
["bitfinex-derivatives","ETHF0:USTF0",1745922741859,3.2078,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1745922742358,3.2078,1833.7,1833.6,11.99756]
["bitfinex-derivatives","ETHF0:USTF0",1745922742557,3.2078,1833.7,1833.6,14.73436]
["bitfinex-derivatives","ETHF0:USTF0",1745922745264,3.72,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1745922745460,13.75462536,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1745922745661,24.66062536,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1745922745861,24.66062536,1833.9,1833.8,2.69914]
["bitfinex-derivatives","ETHF0:USTF0",1745922746050,23.57043536,1833.9,1833.8,2.69914]
["bitfinex-derivatives","ETHF0:USTF0",1745922747161,26.29132536,1833.9,1833.8,2.69914]
["bitfinex-derivatives","ETHF0:USTF0",1745922747765,1.09036,1833.6,1833.5,4.29817]
["bitfinex-derivatives","ETHF0:USTF0",1745922748057,8.94443536,1833.6,1833.5,4.29817]
["bitfinex-derivatives","ETHF0:USTF0",1745922748265,10.03479536,1833.6,1833.5,4.29817]
["bitfinex-derivatives","ETHF0:USTF0",1745922748465,10.03479536,1833.6,1833.5,5.89527]
["bitfinex-derivatives","ETHF0:USTF0",1745922748764,12.66343536,1833.6,1833.5,5.89527]
["bitfinex-derivatives","ETHF0:USTF0",1745922748964,3.719,1833.6,1833.5,5.89527]
["bitfinex-derivatives","ETHF0:USTF0",1745922749166,12.66343536,1833.6,1833.5,5.89527]
["bitfinex-derivatives","ETHF0:USTF0",1745922753461,14.28253536,1833.6,1833.5,5.89527]
["bitfinex-derivatives","ETHF0:USTF0",1745922754069,1.09051,1833.4,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922754369,10.03497536,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922754567,21.47313536,1833.3,1833.2,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1745922754868,26.28267536,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922755368,26.28267536,1833.3,1833.0,42.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745922755369,28.49112092,1833.3,1833.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745922755573,10.03509536,1833.1,1833.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745922755768,8.94443536,1833.1,1833.0,43.5673]
["bitfinex-derivatives","ETHF0:USTF0",1745922755961,20.94589536,1833.1,1833.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1745922756161,21.51843536,1833.1,1832.8,7.68262]
["bitfinex-derivatives","ETHF0:USTF0",1745922756362,12.83141536,1833.0,1832.8,2.77172]
["bitfinex-derivatives","ETHF0:USTF0",1745922756563,1.6632,1832.9,1832.8,43.57172]
["bitfinex-derivatives","ETHF0:USTF0",1745922756766,1.09084,1832.8,1832.7,4.29866]
["bitfinex-derivatives","ETHF0:USTF0",1745922756964,11.69845536,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1745922757169,20.94725536,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1745922757672,19.85643536,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1745922757870,20.94721536,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1745922758570,19.85643536,1832.9,1832.7,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1745922758771,20.94757536,1832.8,1832.7,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1745922758970,10.03527536,1832.8,1832.7,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1745922759172,19.85703536,1832.8,1832.7,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1745922759363,19.85703536,1832.8,1832.7,2.72417426]
["bitfinex-derivatives","ETHF0:USTF0",1745922759562,20.94787536,1832.8,1832.7,2.72417426]
["bitfinex-derivatives","ETHF0:USTF0",1745922760271,1.09081,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1745922760471,4.81072,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745922760674,12.66443536,1833.0,1832.9,2.26208]
["bitfinex-derivatives","ETHF0:USTF0",1745922760967,3.72,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745922761168,1.09041,1833.6,1833.5,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1745922761375,10.03489536,1833.5,1833.4,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1745922761569,10.03489536,1833.5,1833.4,1.16487426]
["bitfinex-derivatives","ETHF0:USTF0",1745922761770,1.09046,1833.5,1833.4,10.98283426]
["bitfinex-derivatives","ETHF0:USTF0",1745922761970,20.94329536,1833.5,1833.4,1.16491426]
["bitfinex-derivatives","ETHF0:USTF0",1745922763170,20.94329536,1833.5,1833.4,2.83031426]
["bitfinex-derivatives","ETHF0:USTF0",1745922763171,19.85283536,1833.5,1833.4,2.83031426]
["bitfinex-derivatives","ETHF0:USTF0",1745922763574,19.85283536,1833.5,1833.4,3.96271426]
["bitfinex-derivatives","ETHF0:USTF0",1745922763769,8.94443536,1833.5,1833.4,3.96271426]
["bitfinex-derivatives","ETHF0:USTF0",1745922763967,4.81035,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1745922764372,1.09036,1833.6,1833.5,2.75577]
["bitfinex-derivatives","ETHF0:USTF0",1745922764572,10.03479536,1833.6,1833.5,2.83020426]
["bitfinex-derivatives","ETHF0:USTF0",1745922764872,19.85223536,1833.6,1833.5,2.83020426]
["bitfinex-derivatives","ETHF0:USTF0",1745922766877,19.85223536,1833.6,1833.5,1.16480426]
["bitfinex-derivatives","ETHF0:USTF0",1745922767080,19.85223536,1833.6,1833.5,2.85150426]
["bitfinex-derivatives","ETHF0:USTF0",1745922767375,20.94259536,1833.6,1833.5,2.85150426]
["bitfinex-derivatives","ETHF0:USTF0",1745922768578,20.94259536,1833.6,1833.5,1.16480426]
["bitfinex-derivatives","ETHF0:USTF0",1745922769078,1.09048,1833.4,1833.3,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1745922769280,10.03491536,1833.4,1833.3,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1745922769481,20.94391536,1833.4,1833.3,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1745922770570,1.0906,1833.2,1833.1,7.15903]
["bitfinex-derivatives","ETHF0:USTF0",1745922770776,10.03503536,1833.2,1833.1,2.24813]
["bitfinex-derivatives","ETHF0:USTF0",1745922770975,20.94523536,1833.2,1833.1,2.24813]
["bitfinex-derivatives","ETHF0:USTF0",1745922771177,21.42323536,1833.2,1833.1,2.24813]
["bitfinex-derivatives","ETHF0:USTF0",1745922771376,22.51383536,1833.2,1833.1,2.24813]
["bitfinex-derivatives","ETHF0:USTF0",1745922771772,21.42323536,1833.2,1833.1,2.24813]
["bitfinex-derivatives","ETHF0:USTF0",1745922771979,21.42323536,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1745922772380,22.51388536,1833.2,1833.0,5.8842]
["bitfinex-derivatives","ETHF0:USTF0",1745922772682,10.53343536,1833.1,1833.0,6.97492]
["bitfinex-derivatives","ETHF0:USTF0",1745922773479,1.589,1833.1,1833.0,17.88572]
["bitfinex-derivatives","ETHF0:USTF0",1745922774081,1.09058,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745922774276,2.67958,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745922774477,1.0906,1833.2,1833.1,3.80875]
["bitfinex-derivatives","ETHF0:USTF0",1745922774775,22.59513536,1833.2,1833.1,2.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745922775083,21.50453536,1833.2,1833.1,3.80876]
["bitfinex-derivatives","ETHF0:USTF0",1745922775286,22.59513536,1833.2,1833.1,3.80876]
["bitfinex-derivatives","ETHF0:USTF0",1745922775577,22.59513536,1833.2,1833.1,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1745922775783,21.50453536,1833.2,1833.0,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1745922776084,8.94443536,1833.1,1833.0,5.36579]
["bitfinex-derivatives","ETHF0:USTF0",1745922776281,8.94443536,1833.1,1833.0,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1745922776484,19.85523536,1833.1,1833.0,5.36582]
["bitfinex-derivatives","ETHF0:USTF0",1745922777186,20.94589536,1833.1,1833.0,5.36582]
["bitfinex-derivatives","ETHF0:USTF0",1745922777386,22.49909536,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922777687,26.21609536,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922778175,1.09078,1832.9,1832.8,41.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745922778380,8.94443536,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1745922778581,1.09084,1832.8,1832.7,3.34775]
["bitfinex-derivatives","ETHF0:USTF0",1745922778781,2.64404,1832.8,1832.7,3.34775]
["bitfinex-derivatives","ETHF0:USTF0",1745922778981,2.64404,1832.8,1832.7,14.26035]
["bitfinex-derivatives","ETHF0:USTF0",1745922779181,11.58847536,1832.8,1832.7,3.34775]
["bitfinex-derivatives","ETHF0:USTF0",1745922779387,22.50107536,1832.8,1832.7,3.34775]
["bitfinex-derivatives","ETHF0:USTF0",1745922780483,22.50107536,1832.8,1832.7,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1745922781085,1.09107,1832.5,1832.4,4.29886]
["bitfinex-derivatives","ETHF0:USTF0",1745922781281,10.03550536,1832.5,1832.4,5.41146]
["bitfinex-derivatives","ETHF0:USTF0",1745922781488,1.09107,1832.5,1832.4,16.32576]
["bitfinex-derivatives","ETHF0:USTF0",1745922782479,26.30340536,1832.5,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922782785,10.03560536,1832.3,1832.2,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1745922782977,10.03560536,1832.3,1832.2,45.099]
["bitfinex-derivatives","ETHF0:USTF0",1745922783179,19.85993536,1832.3,1832.2,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1745922783377,20.95107536,1832.3,1832.2,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1745922784588,20.95107536,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922784786,20.95107536,1832.3,1832.2,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1745922785289,20.95107536,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922785778,1.0912,1832.2,1832.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745922785983,15.32587536,1832.2,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1745922786183,15.32587536,1832.2,1832.1,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745922787286,26.24197536,1832.2,1832.1,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745922787789,1.09131,1832.1,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922787990,1.719,1832.1,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1745922788185,3.718,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745922788396,12.66243536,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745922788695,23.57853536,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745922789297,24.66973536,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745922790096,24.66973536,1832.2,1832.0,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1745922790394,8.94443536,1832.0,1831.9,4.29914]
["bitfinex-derivatives","ETHF0:USTF0",1745922790893,4.80924,1832.2,1832.0,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1745922791090,12.66243536,1832.2,1832.1,2.66586]
["bitfinex-derivatives","ETHF0:USTF0",1745922791291,13.75363536,1832.2,1832.1,2.66586]
["bitfinex-derivatives","ETHF0:USTF0",1745922791491,24.66973536,1832.2,1832.1,2.66586]
["bitfinex-derivatives","ETHF0:USTF0",1745922792099,24.66973536,1832.2,1832.1,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745922792400,1.09132,1832.0,1831.9,45.09913]
["bitfinex-derivatives","ETHF0:USTF0",1745922792592,10.03575536,1832.0,1831.9,6.01573]
["bitfinex-derivatives","ETHF0:USTF0",1745922792900,20.95305536,1832.0,1831.9,6.01573]
["bitfinex-derivatives","ETHF0:USTF0",1745922794199,19.86173536,1832.0,1831.9,6.01573]
["bitfinex-derivatives","ETHF0:USTF0",1745922794400,20.95305536,1832.0,1831.9,6.01573]
["bitfinex-derivatives","ETHF0:USTF0",1745922795292,1.0913,1832.1,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1745922795496,10.03573536,1832.1,1832.0,2.80792]
["bitfinex-derivatives","ETHF0:USTF0",1745922795695,20.95243536,1832.1,1832.0,2.80792]
["bitfinex-derivatives","ETHF0:USTF0",1745922797702,1.725,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1745922797901,4.81008,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1745922798202,23.57833536,1832.4,1832.2,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745922798409,10.03563536,1832.2,1832.1,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1745922798603,20.95173536,1832.2,1832.1,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1745922799008,1.09126,1832.1,1832.0,7.57249]
["bitfinex-derivatives","ETHF0:USTF0",1745922799308,1.09132,1832.0,1831.9,6.58293]
["bitfinex-derivatives","ETHF0:USTF0",1745922799507,10.03575536,1832.0,1831.9,8.15323]
["bitfinex-derivatives","ETHF0:USTF0",1745922799710,22.56645536,1832.0,1831.9,8.15323]
["bitfinex-derivatives","ETHF0:USTF0",1745922800808,22.56645536,1832.0,1831.5,8.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745922800809,2.7286,1831.8,1831.5,8.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745922801104,8.94443536,1831.6,1831.5,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1745922801303,1.6134,1831.7,1831.6,2.66185]
["bitfinex-derivatives","ETHF0:USTF0",1745922801503,10.55783536,1831.7,1831.6,2.66185]
["bitfinex-derivatives","ETHF0:USTF0",1745922801706,21.47693536,1831.7,1831.6,2.66185]
["bitfinex-derivatives","ETHF0:USTF0",1745922801910,3.716,1831.8,1831.7,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1745922802109,12.66043536,1831.8,1831.7,2.80249]
["bitfinex-derivatives","ETHF0:USTF0",1745922802311,23.57893536,1831.8,1831.6,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1745922802505,1.6625,1831.7,1831.6,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1745922802705,10.60693536,1831.7,1831.6,2.80251]
["bitfinex-derivatives","ETHF0:USTF0",1745922802908,22.61752536,1831.7,1831.6,2.80251]
["bitfinex-derivatives","ETHF0:USTF0",1745922803106,22.61752536,1831.7,1831.5,2.22098]
["bitfinex-derivatives","ETHF0:USTF0",1745922803408,3.716,1831.8,1831.4,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1745922803409,23.71359536,1831.6,1831.4,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1745922803603,12.66043536,1831.5,1831.4,2.80264]
["bitfinex-derivatives","ETHF0:USTF0",1745922803802,13.75204536,1831.5,1831.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745922804009,15.41454536,1831.5,1831.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745922804206,26.33484536,1831.5,1831.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745922804402,15.41454536,1831.5,1831.4,2.80267]
["bitfinex-derivatives","ETHF0:USTF0",1745922804602,23.58073536,1831.5,1831.4,2.80267]
["bitfinex-derivatives","ETHF0:USTF0",1745922804809,3.716,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1745922805004,3.716,1831.6,1831.5,2.75881]
["bitfinex-derivatives","ETHF0:USTF0",1745922805214,4.80755,1831.6,1831.5,12.5869]
["bitfinex-derivatives","ETHF0:USTF0",1745922805413,1.09163,1831.5,1831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745922805613,10.03606536,1831.5,1831.4,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745922805813,1.09163,1831.5,1831.4,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745922806014,1.09163,1831.5,1831.4,13.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745922806511,10.03606536,1831.5,1831.4,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745922806716,22.59416536,1831.5,1831.4,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745922807313,19.86473536,1831.5,1831.4,3.92397]
["bitfinex-derivatives","ETHF0:USTF0",1745922807628,10.03604536,1831.5,1831.4,2.25677]
["bitfinex-derivatives","ETHF0:USTF0",1745922807921,19.86473536,1831.5,1831.4,3.91067]
["bitfinex-derivatives","ETHF0:USTF0",1745922808114,20.95634536,1831.5,1831.4,3.91067]
["bitfinex-derivatives","ETHF0:USTF0",1745922808719,4.80758,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1745922808918,12.66043536,1831.6,1831.5,2.74551]
["bitfinex-derivatives","ETHF0:USTF0",1745922809119,4.80755,1831.6,1831.5,13.66521]
["bitfinex-derivatives","ETHF0:USTF0",1745922809422,4.80755,1831.6,1831.5,12.5736]
["bitfinex-derivatives","ETHF0:USTF0",1745922809624,13.75198536,1831.6,1831.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745922809816,1.09161,1831.5,1831.4,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1745922810017,22.61834536,1831.5,1831.4,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1745922810811,1.09167,1831.4,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922811016,10.03616536,1831.4,1831.2,45.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745922811317,10.03616536,1831.3,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745922811716,20.95766536,1831.3,1831.2,41.89179]
["bitfinex-derivatives","ETHF0:USTF0",1745922811919,1.09173,1831.3,1831.2,54.53529]
["bitfinex-derivatives","ETHF0:USTF0",1745922812715,2.72162,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1745922812915,2.72162,1831.4,1831.3,2.81373]
["bitfinex-derivatives","ETHF0:USTF0",1745922813217,11.66605536,1831.4,1831.3,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745922813926,21.49523536,1831.4,1831.1,2.17952]
["bitfinex-derivatives","ETHF0:USTF0",1745922814124,11.62636536,1831.3,1831.2,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745922814523,1.09179,1831.2,1831.1,42.97952]
["bitfinex-derivatives","ETHF0:USTF0",1745922814723,11.62642536,1831.2,1831.1,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745922814917,22.54852536,1831.2,1831.1,3.78045]
["bitfinex-derivatives","ETHF0:USTF0",1745922815114,1.09185,1831.1,1831.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745922815318,10.53463536,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922815620,1.09185,1831.1,1831.0,17.98227]
["bitfinex-derivatives","ETHF0:USTF0",1745922816318,20.95898536,1831.1,1831.0,5.9677]
["bitfinex-derivatives","ETHF0:USTF0",1745922816520,20.95898536,1831.1,1831.0,7.05961]
["bitfinex-derivatives","ETHF0:USTF0",1745922816825,20.95898536,1831.1,1831.0,5.9677]
["bitfinex-derivatives","ETHF0:USTF0",1745922817028,20.95898536,1831.1,1831.0,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1745922817328,20.95898536,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922817723,22.56628536,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922817925,22.62423536,1831.1,1831.0,4.29971]
["bitfinex-derivatives","ETHF0:USTF0",1745922818233,22.56628536,1831.1,1831.0,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1745922818527,22.56628536,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922818731,22.56628536,1831.1,1831.0,4.29971]
["bitfinex-derivatives","ETHF0:USTF0",1745922822421,22.56628536,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922822920,19.86713536,1831.1,1830.8,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1745922823125,1.09185,1831.1,1831.0,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1745922823432,1.09191,1831.0,1830.9,5.96765]
["bitfinex-derivatives","ETHF0:USTF0",1745922823629,1.632,1831.0,1830.9,5.96765]
["bitfinex-derivatives","ETHF0:USTF0",1745922823930,1.632,1831.0,1830.9,16.89095]
["bitfinex-derivatives","ETHF0:USTF0",1745922824226,1.09189,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1745922824526,10.03632536,1831.1,1831.0,2.75981]
["bitfinex-derivatives","ETHF0:USTF0",1745922824729,20.95902536,1831.1,1831.0,2.75981]
["bitfinex-derivatives","ETHF0:USTF0",1745922824925,22.59102536,1831.1,1831.0,2.75981]
["bitfinex-derivatives","ETHF0:USTF0",1745922825326,1.09191,1831.0,1830.9,4.29973]
["bitfinex-derivatives","ETHF0:USTF0",1745922825531,22.59134536,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922825826,22.59134536,1831.0,1830.8,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1745922825827,1.09197,1830.9,1830.8,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1745922826028,22.61490536,1830.9,1830.8,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1745922826424,22.61490536,1830.9,1830.8,5.01023]
["bitfinex-derivatives","ETHF0:USTF0",1745922826625,19.86803536,1830.9,1830.8,5.01023]
["bitfinex-derivatives","ETHF0:USTF0",1745922827030,2.74686,1831.0,1830.8,15.93413]
["bitfinex-derivatives","ETHF0:USTF0",1745922827232,2.74686,1831.0,1830.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745922827431,1.6549,1831.0,1830.9,2.80827]
["bitfinex-derivatives","ETHF0:USTF0",1745922827632,21.52263536,1831.0,1830.9,2.80827]
["bitfinex-derivatives","ETHF0:USTF0",1745922827932,22.61454536,1831.0,1830.9,2.80827]
["bitfinex-derivatives","ETHF0:USTF0",1745922828126,19.86773536,1831.0,1830.9,2.80827]
["bitfinex-derivatives","ETHF0:USTF0",1745922828528,3.718,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1745922828828,13.75428536,1831.1,1831.0,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745922829029,26.35498536,1831.1,1831.0,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745922829229,3.716,1831.2,1831.0,12.639]
["bitfinex-derivatives","ETHF0:USTF0",1745922829435,8.94443536,1831.1,1831.0,2.80821]
["bitfinex-derivatives","ETHF0:USTF0",1745922829834,4.80784,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745922830234,24.67437536,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745922831034,23.58253536,1831.2,1831.0,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1745922831231,10.03628536,1831.1,1831.0,3.75318]
["bitfinex-derivatives","ETHF0:USTF0",1745922831427,8.94443536,1831.1,1831.0,3.75318]
["bitfinex-derivatives","ETHF0:USTF0",1745922831627,20.95898536,1831.1,1831.0,3.75318]
["bitfinex-derivatives","ETHF0:USTF0",1745922832334,19.86713536,1831.1,1831.0,3.75318]
["bitfinex-derivatives","ETHF0:USTF0",1745922832535,20.95898536,1831.1,1831.0,3.75318]
["bitfinex-derivatives","ETHF0:USTF0",1745922833327,22.59678536,1831.1,1830.8,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745922833527,10.03640536,1830.9,1830.8,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745922833733,10.03640536,1830.9,1830.8,3.85833]
["bitfinex-derivatives","ETHF0:USTF0",1745922833927,20.96030536,1830.9,1830.8,3.85833]
["bitfinex-derivatives","ETHF0:USTF0",1745922835436,20.96030536,1830.9,1830.8,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745922835737,24.67630536,1830.9,1830.8,3.85833]
["bitfinex-derivatives","ETHF0:USTF0",1745922836037,24.67630536,1830.9,1830.8,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745922836333,1.09203,1830.8,1830.7,4.2981]
["bitfinex-derivatives","ETHF0:USTF0",1745922836532,11.63466536,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922836836,1.09221,1830.5,1830.4,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745922837138,1.09221,1830.5,1830.4,43.1462]
["bitfinex-derivatives","ETHF0:USTF0",1745922837437,1.09221,1830.5,1830.4,54.0725]
["bitfinex-derivatives","ETHF0:USTF0",1745922838034,6.4064,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745922838233,15.35083536,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745922838434,26.27653536,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745922839029,24.67828536,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745922839229,3.716,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745922839428,4.80801,1830.9,1830.6,2.73035]
["bitfinex-derivatives","ETHF0:USTF0",1745922839634,1.09206,1830.8,1830.7,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1745922840029,1.09206,1830.8,1830.7,12.0255]
["bitfinex-derivatives","ETHF0:USTF0",1745922840230,20.96099536,1830.8,1830.7,2.19309]
["bitfinex-derivatives","ETHF0:USTF0",1745922840430,6.48622,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745922840632,19.86863536,1830.8,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922840833,2.77035,1830.7,1830.6,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1745922841038,2.77035,1830.7,1830.6,2.19313]
["bitfinex-derivatives","ETHF0:USTF0",1745922841334,22.63988536,1830.7,1830.6,2.19315]
["bitfinex-derivatives","ETHF0:USTF0",1745922843636,22.63988536,1830.7,1830.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1745922843835,21.54773536,1830.7,1830.4,46.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745922844036,14.33023536,1830.6,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922844338,10.66573536,1830.5,1830.3,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1745922844535,2.81357,1830.4,1830.3,46.24058]
["bitfinex-derivatives","ETHF0:USTF0",1745922844735,2.81357,1830.4,1830.3,57.16718]
["bitfinex-derivatives","ETHF0:USTF0",1745922845538,2.81357,1830.4,1830.2,4.30014]
["bitfinex-derivatives","ETHF0:USTF0",1745922845539,1.09233,1830.3,1830.2,4.30014]
["bitfinex-derivatives","ETHF0:USTF0",1745922845839,10.03675536,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745922846036,6.9248,1830.6,1830.3,51.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745922846236,10.03664536,1830.5,1830.4,3.33732]
["bitfinex-derivatives","ETHF0:USTF0",1745922846737,1.09221,1830.5,1830.4,3.33732]
["bitfinex-derivatives","ETHF0:USTF0",1745922846938,2.81351,1830.5,1830.4,3.33732]
["bitfinex-derivatives","ETHF0:USTF0",1745922847127,22.68424536,1830.5,1830.4,3.33732]
["bitfinex-derivatives","ETHF0:USTF0",1745922847334,22.68424536,1830.5,1830.4,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1745922847931,22.68424536,1830.5,1830.4,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1745922848241,1.09233,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922848533,13.75376536,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922848736,24.68126536,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922848931,26.32746536,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922849130,26.32746536,1830.3,1830.2,4.30019]
["bitfinex-derivatives","ETHF0:USTF0",1745922849131,23.58893536,1830.3,1830.2,4.30019]
["bitfinex-derivatives","ETHF0:USTF0",1745922849336,3.717,1830.3,1830.2,15.22769]
["bitfinex-derivatives","ETHF0:USTF0",1745922850543,5.93789,1830.8,1830.2,16.86627]
["bitfinex-derivatives","ETHF0:USTF0",1745922850736,4.80916,1830.6,1830.5,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1745922850938,13.75359536,1830.6,1830.5,2.28514]
["bitfinex-derivatives","ETHF0:USTF0",1745922851236,13.75359536,1830.6,1830.5,3.98534]
["bitfinex-derivatives","ETHF0:USTF0",1745922851642,12.66143536,1830.6,1830.5,3.98534]
["bitfinex-derivatives","ETHF0:USTF0",1745922851942,24.67928536,1830.6,1830.5,3.98534]
["bitfinex-derivatives","ETHF0:USTF0",1745922852140,23.58713536,1830.6,1830.5,3.98534]
["bitfinex-derivatives","ETHF0:USTF0",1745922852339,12.66143536,1830.6,1830.5,3.98534]
["bitfinex-derivatives","ETHF0:USTF0",1745922852542,13.75358536,1830.6,1830.5,3.98534]
["bitfinex-derivatives","ETHF0:USTF0",1745922852840,3.2078,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745922853048,3.717,1830.9,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745922853240,3.717,1830.9,1830.8,2.79223]
["bitfinex-derivatives","ETHF0:USTF0",1745922853441,4.80897,1830.9,1830.8,2.79223]
["bitfinex-derivatives","ETHF0:USTF0",1745922853635,6.46537,1830.9,1830.8,2.79223]
["bitfinex-derivatives","ETHF0:USTF0",1745922853835,6.46537,1830.9,1830.8,13.71613]
["bitfinex-derivatives","ETHF0:USTF0",1745922854448,3.717,1831.2,1831.1,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1745922854636,8.94443536,1831.1,1831.0,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1745922854831,8.94443536,1831.1,1831.0,2.71747]
["bitfinex-derivatives","ETHF0:USTF0",1745922855036,19.86713536,1831.1,1831.0,2.71747]
["bitfinex-derivatives","ETHF0:USTF0",1745922856042,20.95898536,1831.1,1831.0,2.71747]
["bitfinex-derivatives","ETHF0:USTF0",1745922856934,22.52508536,1831.1,1831.0,2.71751]
["bitfinex-derivatives","ETHF0:USTF0",1745922859349,19.86713536,1831.1,1831.0,2.71751]
["bitfinex-derivatives","ETHF0:USTF0",1745922859540,4.80879,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745922859739,4.80879,1831.2,1831.1,2.72185]
["bitfinex-derivatives","ETHF0:USTF0",1745922859938,24.67532536,1831.2,1831.1,2.72185]
["bitfinex-derivatives","ETHF0:USTF0",1745922860135,24.67532536,1831.2,1831.1,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745922860440,25.21983536,1831.2,1830.9,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1745922860647,10.03634536,1831.0,1830.9,5.01113]
["bitfinex-derivatives","ETHF0:USTF0",1745922860841,8.94443536,1831.0,1830.9,5.01113]
["bitfinex-derivatives","ETHF0:USTF0",1745922861044,2.72819,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1745922861244,2.72819,1831.1,1831.0,2.72191]
["bitfinex-derivatives","ETHF0:USTF0",1745922861444,13.65089,1831.1,1831.0,2.72191]
["bitfinex-derivatives","ETHF0:USTF0",1745922861644,10.9227,1831.1,1831.0,2.72191]
["bitfinex-derivatives","ETHF0:USTF0",1745922861947,10.9227,1831.1,1831.0,13.64461]
["bitfinex-derivatives","ETHF0:USTF0",1745922862346,12.01455,1831.1,1831.0,13.64461]
["bitfinex-derivatives","ETHF0:USTF0",1745922862638,10.9227,1831.1,1831.0,13.64461]
["bitfinex-derivatives","ETHF0:USTF0",1745922862844,12.01455,1831.1,1831.0,13.64461]
["bitfinex-derivatives","ETHF0:USTF0",1745922863950,10.9227,1831.1,1831.0,13.64461]
["bitfinex-derivatives","ETHF0:USTF0",1745922864149,12.01455,1831.1,1831.0,13.64461]
["bitfinex-derivatives","ETHF0:USTF0",1745922865354,13.67815,1831.1,1831.0,13.64461]
["bitfinex-derivatives","ETHF0:USTF0",1745922865652,22.62258536,1831.1,1831.0,10.9227]
["bitfinex-derivatives","ETHF0:USTF0",1745922865853,23.72668536,1831.1,1831.0,10.9227]
["bitfinex-derivatives","ETHF0:USTF0",1745922866251,1.09191,1831.0,1830.9,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745922866440,1.09191,1831.0,1830.9,2.20947]
["bitfinex-derivatives","ETHF0:USTF0",1745922866441,2.78341,1831.0,1830.9,2.20947]
["bitfinex-derivatives","ETHF0:USTF0",1745922866642,7.59313,1831.2,1830.9,3.87207]
["bitfinex-derivatives","ETHF0:USTF0",1745922866841,1.09191,1831.0,1830.9,3.87207]
["bitfinex-derivatives","ETHF0:USTF0",1745922867550,4.42128,1831.1,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922867853,4.8635,1831.2,1830.1,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745922867854,2.73024,1830.7,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922868048,1.09232,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745922868257,1.09233,1830.3,1830.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1745922868553,1.09232,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745922868746,1.09232,1830.4,1830.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1745922870153,1.09239,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922870346,2.73068,1830.4,1830.0,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1745922870347,1.7104,1830.3,1830.0,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1745922870548,1.09243,1830.2,1830.0,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745922870851,1.09243,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745922871051,1.09229,1830.4,1830.1,15.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745922871357,10.03682536,1830.2,1830.1,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745922871550,1.09245,1830.1,1830.0,43.079]
["bitfinex-derivatives","ETHF0:USTF0",1745922871850,22.59578536,1830.1,1830.0,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1745922872050,1.09251,1830.0,1829.9,4.30035]
["bitfinex-derivatives","ETHF0:USTF0",1745922872252,11.66744536,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922872441,22.59674536,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922872851,32.44340536,1830.0,1829.6,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745922873053,10.03716536,1829.7,1829.5,4.30059]
["bitfinex-derivatives","ETHF0:USTF0",1745922873247,10.03718536,1829.6,1829.5,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745922873450,18.59924536,1829.6,1829.2,7.25706477]
["bitfinex-derivatives","ETHF0:USTF0",1745922873757,8.94443536,1829.3,1829.2,7.25706477]
["bitfinex-derivatives","ETHF0:USTF0",1745922873953,10.03736536,1829.3,1829.2,49.76146477]
["bitfinex-derivatives","ETHF0:USTF0",1745922874155,8.94443536,1829.3,1829.2,50.85445477]
["bitfinex-derivatives","ETHF0:USTF0",1745922874353,8.94443536,1829.3,1829.2,43.59739]
["bitfinex-derivatives","ETHF0:USTF0",1745922874555,9.37932051,1829.3,1829.2,46.80519]
["bitfinex-derivatives","ETHF0:USTF0",1745922874853,0.43488515,1829.3,1829.2,46.80519]
["bitfinex-derivatives","ETHF0:USTF0",1745922875154,3.715,1829.6,1829.2,59.37806]
["bitfinex-derivatives","ETHF0:USTF0",1745922875354,10.03724536,1829.5,1829.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1745922875558,8.94443536,1829.5,1829.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1745922875762,1.09281,1829.5,1829.4,12.02503]
["bitfinex-derivatives","ETHF0:USTF0",1745922876058,1.09281,1829.5,1829.4,2.78703]
["bitfinex-derivatives","ETHF0:USTF0",1745922876357,4.80779,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745922876555,10.03724536,1829.5,1829.4,2.17973]
["bitfinex-derivatives","ETHF0:USTF0",1745922876855,10.60053536,1829.5,1829.4,7.08173]
["bitfinex-derivatives","ETHF0:USTF0",1745922877052,21.53273536,1829.5,1829.4,7.08173]
["bitfinex-derivatives","ETHF0:USTF0",1745922877254,19.87663536,1829.5,1829.4,7.08173]
["bitfinex-derivatives","ETHF0:USTF0",1745922877458,4.80775,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745922877650,4.80775,1829.6,1829.5,2.78701]
["bitfinex-derivatives","ETHF0:USTF0",1745922877851,23.59103536,1829.6,1829.5,2.78701]
["bitfinex-derivatives","ETHF0:USTF0",1745922878147,4.80861,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745922878350,8.94443536,1829.8,1829.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1745922878555,8.94443536,1829.8,1829.7,2.73844]
["bitfinex-derivatives","ETHF0:USTF0",1745922878862,3.716,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745922879058,8.94443536,1829.9,1829.8,7.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745922879354,20.96690536,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922879561,1.09263,1829.8,1829.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1745922879754,11.68496536,1829.8,1829.7,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745922879952,22.61546536,1829.8,1829.7,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745922880151,1.09263,1829.8,1829.7,14.88099]
["bitfinex-derivatives","ETHF0:USTF0",1745922880850,2.74041,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745922881057,10.03706536,1829.8,1829.7,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745922881250,1.09269,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922881555,22.55302536,1829.7,1829.6,4.30055]
["bitfinex-derivatives","ETHF0:USTF0",1745922881957,22.55302536,1829.7,1829.6,5.89975]
["bitfinex-derivatives","ETHF0:USTF0",1745922882961,21.46033536,1829.7,1829.6,5.89975]
["bitfinex-derivatives","ETHF0:USTF0",1745922883256,20.96822536,1829.7,1829.6,4.30055]
["bitfinex-derivatives","ETHF0:USTF0",1745922883458,20.96822536,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922883661,20.96822536,1829.7,1829.6,4.30055]
["bitfinex-derivatives","ETHF0:USTF0",1745922884055,20.96822536,1829.7,1829.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1745922885667,20.96822536,1829.7,1829.6,2.66535]
["bitfinex-derivatives","ETHF0:USTF0",1745922886056,20.96822536,1829.7,1829.6,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1745922886761,1.5851,1829.8,1829.6,12.5037]
["bitfinex-derivatives","ETHF0:USTF0",1745922886963,10.52953536,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745922887262,10.52953536,1829.8,1829.7,3.80699]
["bitfinex-derivatives","ETHF0:USTF0",1745922887461,21.46003536,1829.8,1829.7,3.80699]
["bitfinex-derivatives","ETHF0:USTF0",1745922887863,19.87493536,1829.8,1829.7,3.80699]
["bitfinex-derivatives","ETHF0:USTF0",1745922888463,20.96756536,1829.8,1829.7,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745922888655,20.96756536,1829.8,1829.7,3.80699]
["bitfinex-derivatives","ETHF0:USTF0",1745922890970,1.6349,1829.9,1829.7,13.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745922891159,1.09252,1830.0,1829.8,15.829]
["bitfinex-derivatives","ETHF0:USTF0",1745922891465,1.09252,1830.0,1829.9,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745922892064,1.09252,1830.0,1829.9,13.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745922892260,20.96625536,1830.0,1829.9,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745922892460,1.09263,1829.8,1829.7,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745922892662,10.03706536,1829.8,1829.7,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745922892865,20.96756536,1829.8,1829.7,3.92019]
["bitfinex-derivatives","ETHF0:USTF0",1745922893666,20.96756536,1829.8,1829.7,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745922893965,20.96756536,1829.8,1829.7,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1745922894163,20.96756536,1829.8,1829.7,2.22919]
["bitfinex-derivatives","ETHF0:USTF0",1745922894360,19.87493536,1829.8,1829.7,3.82789]
["bitfinex-derivatives","ETHF0:USTF0",1745922894968,20.96756536,1829.8,1829.7,3.82789]
["bitfinex-derivatives","ETHF0:USTF0",1745922895159,20.96756536,1829.8,1829.7,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745922895867,1.09269,1829.7,1829.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745922896063,11.70752536,1829.7,1829.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745922896366,22.63862536,1829.7,1829.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745922898161,22.63862536,1829.7,1829.6,2.21015]
["bitfinex-derivatives","ETHF0:USTF0",1745922898366,20.96822536,1829.7,1829.6,3.86365]
["bitfinex-derivatives","ETHF0:USTF0",1745922898565,2.76307,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745922898772,22.63800536,1829.8,1829.7,2.74619]
["bitfinex-derivatives","ETHF0:USTF0",1745922899071,22.63800536,1829.8,1829.7,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745922899670,22.63800536,1829.8,1829.7,2.74619]
["bitfinex-derivatives","ETHF0:USTF0",1745922899870,20.96760536,1829.8,1829.7,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745922900462,1.09269,1829.7,1829.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745922900657,11.71472536,1829.7,1829.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745922900863,22.64582536,1829.7,1829.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745922901973,20.96822536,1829.7,1829.6,2.21015]
["bitfinex-derivatives","ETHF0:USTF0",1745922902170,1.09268,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745922902357,1.09268,1829.8,1829.7,2.75769]
["bitfinex-derivatives","ETHF0:USTF0",1745922902563,2.70632,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745922902770,2.70632,1829.9,1829.8,14.76913]
["bitfinex-derivatives","ETHF0:USTF0",1745922902964,11.65075536,1829.9,1829.8,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745922903269,22.58065536,1829.9,1829.8,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745922903477,1.09262,1829.9,1829.8,13.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745922904971,1.09262,1829.9,1829.8,14.76913]
["bitfinex-derivatives","ETHF0:USTF0",1745922905167,2.70624,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745922905363,1.09251,1830.1,1830.0,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1745922905562,1.09251,1830.1,1830.0,13.03409]
["bitfinex-derivatives","ETHF0:USTF0",1745922905858,1.09251,1830.1,1830.0,14.69509]
["bitfinex-derivatives","ETHF0:USTF0",1745922907174,1.09251,1830.1,1830.0,13.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745922908968,1.09251,1830.1,1830.0,14.69511]
["bitfinex-derivatives","ETHF0:USTF0",1745922909669,1.09239,1830.2,1830.1,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745922909972,5.355,1830.5,1830.3,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1745922910171,10.03664536,1830.5,1830.4,4.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745922910372,1.09219,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745922910569,1.09219,1830.6,1830.5,43.60541]
["bitfinex-derivatives","ETHF0:USTF0",1745922910875,1.09214,1830.7,1830.6,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1745922911070,1.09214,1830.7,1830.6,2.80531]
["bitfinex-derivatives","ETHF0:USTF0",1745922911278,1.09192,1831.0,1830.9,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1745922911567,1.09197,1830.9,1830.8,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1745922911772,1.09197,1830.9,1830.8,44.56651]
["bitfinex-derivatives","ETHF0:USTF0",1745922911975,1.09197,1830.9,1830.8,55.49041]
["bitfinex-derivatives","ETHF0:USTF0",1745922912162,4.44264,1831.1,1830.8,54.3984]
["bitfinex-derivatives","ETHF0:USTF0",1745922912364,10.03640536,1830.9,1830.8,41.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745922912770,20.96030536,1830.9,1830.8,41.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745922912970,22.67330536,1830.9,1830.8,41.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745922913371,22.67330536,1830.9,1830.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745922913571,1.09215,1830.6,1830.5,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1745922913775,10.03658536,1830.6,1830.5,5.95981]
["bitfinex-derivatives","ETHF0:USTF0",1745922913979,1.09215,1830.6,1830.5,57.68551]
["bitfinex-derivatives","ETHF0:USTF0",1745922914371,1.09215,1830.6,1830.5,56.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745922914672,1.09215,1830.6,1830.5,57.68551]
["bitfinex-derivatives","ETHF0:USTF0",1745922915878,2.74013,1830.7,1830.5,57.68551]
["bitfinex-derivatives","ETHF0:USTF0",1745922916174,2.74013,1830.7,1830.6,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745922916568,22.60966536,1830.7,1830.6,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745922917776,22.60966536,1830.7,1830.6,2.67485]
["bitfinex-derivatives","ETHF0:USTF0",1745922918979,22.60966536,1830.7,1830.6,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745922920983,1.09221,1830.5,1830.4,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1745922921179,10.03664536,1830.5,1830.4,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1745922921386,20.96294536,1830.5,1830.4,41.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745922921773,5.93788,1830.9,1830.4,55.9557]
["bitfinex-derivatives","ETHF0:USTF0",1745922922080,8.94443536,1830.7,1830.6,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1745922922273,10.03652536,1830.7,1830.6,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1745922922572,20.96162536,1830.7,1830.6,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1745922922880,1.09209,1830.7,1830.6,15.22501]
["bitfinex-derivatives","ETHF0:USTF0",1745922923078,1.09209,1830.8,1830.7,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1745922923278,10.03652536,1830.8,1830.7,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1745922923481,20.96102536,1830.8,1830.7,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1745922924285,1.09209,1830.7,1830.6,4.29991]
["bitfinex-derivatives","ETHF0:USTF0",1745922924776,2.68539,1830.7,1830.6,15.22501]
["bitfinex-derivatives","ETHF0:USTF0",1745922925187,22.55492536,1830.7,1830.6,4.29991]
["bitfinex-derivatives","ETHF0:USTF0",1745922926482,22.55492536,1830.7,1830.6,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1745922927286,20.96162536,1830.7,1830.6,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1745922928386,1.09202,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745922928683,1.09195,1831.0,1830.9,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1745922928882,1.6761,1831.2,1830.9,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745922929081,1.09191,1831.1,1831.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1745922929480,20.95904536,1831.1,1831.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1745922932883,1.6761,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745922933083,10.62053536,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745922933290,22.63442536,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745922934492,19.86653536,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745922934990,20.95832536,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745922935186,22.61672536,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745922935390,1.09185,1831.1,1831.0,4.29969]
["bitfinex-derivatives","ETHF0:USTF0",1745922935590,22.51538536,1831.1,1831.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1745922935791,22.51538536,1831.1,1830.9,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745922935792,21.42353536,1831.1,1830.9,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745922935986,10.50113536,1831.0,1830.9,3.09377]
["bitfinex-derivatives","ETHF0:USTF0",1745922936390,1.5567,1831.0,1830.9,14.01707]
["bitfinex-derivatives","ETHF0:USTF0",1745922938996,8.01157,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745922939195,9.61037,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745922939389,29.47630536,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745922939588,1.09183,1831.2,1831.1,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1745922939787,2.69063,1831.2,1831.1,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1745922939986,22.55716536,1831.2,1831.1,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1745922940498,21.46533536,1831.2,1831.1,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1745922941197,22.55712536,1831.2,1831.1,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1745922941698,21.46533536,1831.2,1831.1,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1745922942895,3.712,1831.4,1831.1,10.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745922943098,2.12234,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1745922943293,2.66934,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1745922943500,22.53282536,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1745922944390,19.86353536,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1745922944586,19.86353536,1831.7,1831.6,2.72345]
["bitfinex-derivatives","ETHF0:USTF0",1745922944790,20.95502536,1831.7,1831.6,2.72345]
["bitfinex-derivatives","ETHF0:USTF0",1745922944988,20.95502536,1831.7,1831.6,43.52345]
["bitfinex-derivatives","ETHF0:USTF0",1745922945193,2.66928,1831.8,1831.7,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1745922945394,2.66924,1831.8,1831.7,3.68479]
["bitfinex-derivatives","ETHF0:USTF0",1745922945605,22.53217536,1831.8,1831.7,3.68479]
["bitfinex-derivatives","ETHF0:USTF0",1745922946896,1.0308,1832.1,1831.9,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1745922947091,3.65028625,1831.9,1831.8,6.87294]
["bitfinex-derivatives","ETHF0:USTF0",1745922947499,2.80105,1832.0,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1745922947699,2.80105,1832.0,1831.9,2.66818]
["bitfinex-derivatives","ETHF0:USTF0",1745922947900,5.35998625,1832.0,1831.9,2.66818]
["bitfinex-derivatives","ETHF0:USTF0",1745922948099,16.27728625,1832.0,1831.9,13.58548]
["bitfinex-derivatives","ETHF0:USTF0",1745922948601,3.65028625,1832.0,1831.9,13.58548]
["bitfinex-derivatives","ETHF0:USTF0",1745922949002,1.09138,1831.9,1831.8,5.29609]
["bitfinex-derivatives","ETHF0:USTF0",1745922949304,17.33006625,1831.9,1831.8,5.29609]
["bitfinex-derivatives","ETHF0:USTF0",1745922949504,5.32108625,1831.9,1831.8,5.29609]
["bitfinex-derivatives","ETHF0:USTF0",1745922949700,17.33036625,1831.9,1831.8,17.91839]
["bitfinex-derivatives","ETHF0:USTF0",1745922949903,16.23898625,1831.9,1831.8,17.91839]
["bitfinex-derivatives","ETHF0:USTF0",1745922951009,16.23898625,1831.9,1831.7,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745922951306,1.09149,1831.7,1831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745922951501,4.74177625,1831.7,1831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745922951699,17.24317625,1831.7,1831.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745922952207,1.09155,1831.6,1831.5,3.77209]
["bitfinex-derivatives","ETHF0:USTF0",1745922952407,17.24353625,1831.6,1831.5,3.77209]
["bitfinex-derivatives","ETHF0:USTF0",1745922952609,16.15198625,1831.6,1831.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745922952804,1.09167,1831.4,1831.3,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1745922953008,4.74201625,1831.3,1831.2,4.29954]
["bitfinex-derivatives","ETHF0:USTF0",1745922953201,5.23258625,1831.3,1831.2,45.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745922953401,16.15408625,1831.3,1831.2,56.02104]
["bitfinex-derivatives","ETHF0:USTF0",1745922953603,5.23258625,1831.3,1831.2,57.71124]
["bitfinex-derivatives","ETHF0:USTF0",1745922954308,17.24581625,1831.3,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745922954500,16.15408625,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745922954701,17.24586625,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745922954907,16.15408625,1831.3,1831.2,54.44319]
["bitfinex-derivatives","ETHF0:USTF0",1745922956109,6.32431625,1831.3,1831.2,54.44319]
["bitfinex-derivatives","ETHF0:USTF0",1745922956309,6.32431625,1831.3,1831.2,42.4299]
["bitfinex-derivatives","ETHF0:USTF0",1745922956510,17.24581625,1831.3,1831.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745922956709,1.09179,1831.2,1831.1,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1745922956900,17.34777625,1831.2,1831.1,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1745922957302,1.09185,1831.1,1831.0,45.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745922957498,6.42603625,1831.1,1831.0,45.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745922957702,6.42603625,1831.1,1831.0,56.0224]
["bitfinex-derivatives","ETHF0:USTF0",1745922958010,6.42603625,1831.1,1831.0,54.9305]
["bitfinex-derivatives","ETHF0:USTF0",1745922958210,17.34873625,1831.1,1831.0,54.9305]
["bitfinex-derivatives","ETHF0:USTF0",1745922958412,17.34873625,1831.1,1831.0,56.02241]
["bitfinex-derivatives","ETHF0:USTF0",1745922958613,6.42603625,1831.1,1831.0,56.02241]
["bitfinex-derivatives","ETHF0:USTF0",1745922958814,17.34873625,1831.1,1831.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745922959010,6.42603625,1831.1,1831.0,45.09971]
["bitfinex-derivatives","ETHF0:USTF0",1745922960099,6.42603625,1831.1,1831.0,56.02241]
["bitfinex-derivatives","ETHF0:USTF0",1745922960304,5.33418625,1831.1,1831.0,56.02241]
["bitfinex-derivatives","ETHF0:USTF0",1745922960610,3.65028625,1831.1,1831.0,57.63361]
["bitfinex-derivatives","ETHF0:USTF0",1745922961212,4.74213625,1831.1,1831.0,16.83361]
["bitfinex-derivatives","ETHF0:USTF0",1745922962319,3.65028625,1831.1,1831.0,16.83361]
["bitfinex-derivatives","ETHF0:USTF0",1745922962520,2.65083,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745922962714,2.65083,1831.2,1831.1,2.70305]
["bitfinex-derivatives","ETHF0:USTF0",1745922962913,6.30111625,1831.2,1831.1,13.62515]
["bitfinex-derivatives","ETHF0:USTF0",1745922963520,1.09185,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922963721,17.22873625,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745922964024,1.09191,1831.0,1830.9,41.89192]
["bitfinex-derivatives","ETHF0:USTF0",1745922964222,1.09197,1830.9,1830.8,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1745922964419,4.74228625,1830.9,1830.5,2.73042]
["bitfinex-derivatives","ETHF0:USTF0",1745922964725,2.6562,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745922965023,2.65617,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745922965223,17.23035625,1830.9,1830.8,3.66813]
["bitfinex-derivatives","ETHF0:USTF0",1745922965419,4.80196,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745922965624,8.45224625,1831.0,1830.9,2.68817]
["bitfinex-derivatives","ETHF0:USTF0",1745922965924,1.09196,1831.0,1830.9,13.61147]
["bitfinex-derivatives","ETHF0:USTF0",1745922966627,4.8018,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745922966825,3.71,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745922967125,19.37417625,1831.2,1831.1,12.01395]
["bitfinex-derivatives","ETHF0:USTF0",1745922967325,19.37417625,1831.2,1831.1,13.99845]
["bitfinex-derivatives","ETHF0:USTF0",1745922967925,18.28238625,1831.2,1831.1,13.99845]
["bitfinex-derivatives","ETHF0:USTF0",1745922968225,19.37417625,1831.2,1831.1,13.99845]
["bitfinex-derivatives","ETHF0:USTF0",1745922968722,19.37417625,1831.2,1831.1,15.67665]
["bitfinex-derivatives","ETHF0:USTF0",1745922969228,18.28238625,1831.2,1831.1,15.67665]
["bitfinex-derivatives","ETHF0:USTF0",1745922969929,1.09176,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745922970225,6.46524,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745922970619,1.09155,1831.7,1831.4,10.9203]
["bitfinex-derivatives","ETHF0:USTF0",1745922970824,1.09157,1831.6,1831.5,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1745922971221,15.66155625,1831.6,1831.5,12.9679]
["bitfinex-derivatives","ETHF0:USTF0",1745922972225,14.56998625,1831.6,1831.5,14.05951]
["bitfinex-derivatives","ETHF0:USTF0",1745922972419,14.56998625,1831.6,1831.5,15.69181]
["bitfinex-derivatives","ETHF0:USTF0",1745922972730,15.66153625,1831.6,1831.5,15.69181]
["bitfinex-derivatives","ETHF0:USTF0",1745922973023,15.66153625,1831.6,1831.5,14.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745922973823,14.56998625,1831.6,1831.3,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1745922974024,1.09167,1831.4,1831.3,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1745922974221,5.26318625,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745922974525,6.35479625,1831.5,1831.4,13.64457]
["bitfinex-derivatives","ETHF0:USTF0",1745922974725,2.70451,1831.5,1831.4,13.64457]
["bitfinex-derivatives","ETHF0:USTF0",1745922975023,1.6129,1831.5,1831.4,13.64457]
["bitfinex-derivatives","ETHF0:USTF0",1745922975526,1.0916,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1745922975827,2.76414,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1745922976026,17.33322625,1831.7,1831.6,3.79675]
["bitfinex-derivatives","ETHF0:USTF0",1745922976927,1.09166,1831.5,1831.4,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1745922977123,3.65028625,1831.5,1831.4,3.79686]
["bitfinex-derivatives","ETHF0:USTF0",1745922977330,1.6726,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1745922977530,1.6726,1831.6,1831.5,2.76451]
["bitfinex-derivatives","ETHF0:USTF0",1745922977831,17.33417625,1831.6,1831.5,2.76451]
["bitfinex-derivatives","ETHF0:USTF0",1745922978130,17.33417625,1831.6,1831.5,13.68421]
["bitfinex-derivatives","ETHF0:USTF0",1745922978324,1.09159,1831.6,1831.5,13.68421]
["bitfinex-derivatives","ETHF0:USTF0",1745922983726,3.708,1832.1,1831.6,5.45778]
["bitfinex-derivatives","ETHF0:USTF0",1745922983932,4.74164625,1832.0,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1745922984129,5.31678625,1832.0,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1745922984329,16.23408625,1832.0,1831.9,56.01648]
["bitfinex-derivatives","ETHF0:USTF0",1745922985130,14.56758625,1832.0,1831.9,56.01648]
["bitfinex-derivatives","ETHF0:USTF0",1745922985334,1.09129,1832.1,1832.0,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1745922985640,1.09126,1832.1,1832.0,3.70479]
["bitfinex-derivatives","ETHF0:USTF0",1745922985825,15.65824625,1832.1,1832.0,14.62149]
["bitfinex-derivatives","ETHF0:USTF0",1745922986437,14.56698625,1832.1,1832.0,14.62149]
["bitfinex-derivatives","ETHF0:USTF0",1745922987532,4.79918,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745922987838,1.09118,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745922988138,15.65696625,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745922988340,15.65696625,1832.3,1832.2,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1745922989134,14.56578625,1832.3,1832.2,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1745922989342,14.56578625,1832.3,1832.2,13.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745922989637,3.707,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1745922989833,3.65028625,1832.4,1832.3,14.74744]
["bitfinex-derivatives","ETHF0:USTF0",1745922990036,14.56518625,1832.4,1832.3,14.74744]
["bitfinex-derivatives","ETHF0:USTF0",1745922990236,3.2078,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1745922990632,3.2078,1832.6,1832.5,12.00482]
["bitfinex-derivatives","ETHF0:USTF0",1745922990843,3.2078,1832.6,1832.5,14.66682]
["bitfinex-derivatives","ETHF0:USTF0",1745922992333,2.68951,1832.7,1832.6,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1745922992539,6.33979625,1832.7,1832.6,14.70176]
["bitfinex-derivatives","ETHF0:USTF0",1745922992844,17.25299625,1832.7,1832.6,14.70176]
["bitfinex-derivatives","ETHF0:USTF0",1745922993340,17.25298625,1832.7,1832.6,14.70176]
["bitfinex-derivatives","ETHF0:USTF0",1745922993741,1.09096,1832.6,1832.5,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1745922993939,17.28844625,1832.6,1832.5,5.29372]
["bitfinex-derivatives","ETHF0:USTF0",1745922994141,16.19748625,1832.6,1832.3,5.8919]
["bitfinex-derivatives","ETHF0:USTF0",1745922994442,3.65028625,1832.4,1832.3,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1745922994643,4.74136625,1832.4,1832.3,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1745922994937,17.29001625,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1745922995142,18.34951625,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1745922996244,16.19888625,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1745922996541,16.19888625,1832.4,1832.3,12.00604]
["bitfinex-derivatives","ETHF0:USTF0",1745922996743,5.28398625,1832.4,1832.3,12.99284]
["bitfinex-derivatives","ETHF0:USTF0",1745922996932,5.28398625,1832.4,1832.3,14.60214]
["bitfinex-derivatives","ETHF0:USTF0",1745922997543,6.37506625,1832.4,1832.3,14.60214]
["bitfinex-derivatives","ETHF0:USTF0",1745922998242,1.09116,1832.3,1832.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1745922998538,6.44884625,1832.3,1832.2,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1745922998743,6.44884625,1832.3,1832.0,6.00219]
["bitfinex-derivatives","ETHF0:USTF0",1745922998744,1.09126,1832.1,1832.0,6.00219]
["bitfinex-derivatives","ETHF0:USTF0",1745922998951,4.74154625,1832.1,1831.9,41.89133]
["bitfinex-derivatives","ETHF0:USTF0",1745922999134,2.79872,1832.0,1831.9,43.50063]
["bitfinex-derivatives","ETHF0:USTF0",1745922999332,5.35768625,1832.0,1831.9,43.50063]
["bitfinex-derivatives","ETHF0:USTF0",1745922999533,1.7074,1832.0,1831.9,57.62543]
["bitfinex-derivatives","ETHF0:USTF0",1745922999935,4.79725,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745923000251,3.706,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745923000439,3.706,1832.2,1832.1,12.00736]
["bitfinex-derivatives","ETHF0:USTF0",1745923000743,19.36358625,1832.2,1832.1,13.531]
["bitfinex-derivatives","ETHF0:USTF0",1745923000943,21.02438625,1832.2,1832.1,13.00026]
["bitfinex-derivatives","ETHF0:USTF0",1745923001247,21.02438625,1832.2,1832.1,11.909]
["bitfinex-derivatives","ETHF0:USTF0",1745923001748,21.02438625,1832.2,1832.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1745923001938,1.09126,1832.1,1832.0,2.71329]
["bitfinex-derivatives","ETHF0:USTF0",1745923002133,1.09132,1832.0,1831.9,46.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745923002339,4.74160625,1832.0,1831.9,45.0007]
["bitfinex-derivatives","ETHF0:USTF0",1745923002644,6.35270625,1832.0,1831.9,16.20938]
["bitfinex-derivatives","ETHF0:USTF0",1745923002956,5.26138625,1832.0,1831.9,57.00938]
["bitfinex-derivatives","ETHF0:USTF0",1745923003245,16.17868625,1832.0,1831.9,58.63408]
["bitfinex-derivatives","ETHF0:USTF0",1745923003443,5.26138625,1832.0,1831.9,58.63408]
["bitfinex-derivatives","ETHF0:USTF0",1745923004041,17.27000625,1832.0,1831.9,4.29918]
["bitfinex-derivatives","ETHF0:USTF0",1745923004242,5.26138625,1832.0,1831.9,15.21648]
["bitfinex-derivatives","ETHF0:USTF0",1745923004440,16.17868625,1832.0,1831.9,15.21648]
["bitfinex-derivatives","ETHF0:USTF0",1745923004751,5.26138625,1832.0,1831.9,16.84118]
["bitfinex-derivatives","ETHF0:USTF0",1745923005149,1.0538,1832.4,1831.9,16.84118]
["bitfinex-derivatives","ETHF0:USTF0",1745923005447,3.65028625,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745923005634,3.65028625,1832.2,1832.1,6.97556]
["bitfinex-derivatives","ETHF0:USTF0",1745923005839,3.65028625,1832.2,1832.1,17.89166]
["bitfinex-derivatives","ETHF0:USTF0",1745923006138,14.56638625,1832.2,1832.1,17.89166]
["bitfinex-derivatives","ETHF0:USTF0",1745923006340,3.65028625,1832.2,1832.1,17.89166]
["bitfinex-derivatives","ETHF0:USTF0",1745923006846,4.74148625,1832.2,1832.1,17.89166]
["bitfinex-derivatives","ETHF0:USTF0",1745923007046,3.65028625,1832.2,1832.1,17.89166]
["bitfinex-derivatives","ETHF0:USTF0",1745923007249,4.74148625,1832.2,1832.1,17.89166]
["bitfinex-derivatives","ETHF0:USTF0",1745923007544,3.65028625,1832.2,1832.1,17.89166]
["bitfinex-derivatives","ETHF0:USTF0",1745923007746,5.3171,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745923008048,4.74148625,1832.2,1832.1,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1745923008347,6.44018625,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923008648,17.35628625,1832.2,1832.1,14.1239]
["bitfinex-derivatives","ETHF0:USTF0",1745923009049,1.09132,1832.0,1831.9,6.27534]
["bitfinex-derivatives","ETHF0:USTF0",1745923009246,4.74160625,1832.0,1831.9,6.27534]
["bitfinex-derivatives","ETHF0:USTF0",1745923009444,15.65890625,1832.0,1831.9,17.19264]
["bitfinex-derivatives","ETHF0:USTF0",1745923011244,15.65890625,1832.0,1831.9,17.19268]
["bitfinex-derivatives","ETHF0:USTF0",1745923011945,1.09138,1831.9,1831.8,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745923012146,6.44926625,1831.9,1831.8,4.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745923012336,1.7076,1831.9,1831.8,15.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745923013443,2.79898,1831.9,1831.8,15.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745923014046,17.36716625,1831.9,1831.8,15.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745923014347,6.44926625,1831.9,1831.8,15.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745923014546,17.36716625,1831.9,1831.8,15.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745923014848,17.36716625,1831.9,1831.8,12.0093]
["bitfinex-derivatives","ETHF0:USTF0",1745923015345,17.36716625,1831.9,1831.8,13.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745923016450,1.09144,1831.8,1831.7,47.03799]
["bitfinex-derivatives","ETHF0:USTF0",1745923016746,1.09155,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923016943,4.74183625,1831.6,1831.5,12.01131]
["bitfinex-derivatives","ETHF0:USTF0",1745923017142,15.66153625,1831.6,1831.5,10.9197]
["bitfinex-derivatives","ETHF0:USTF0",1745923017748,1.09161,1831.5,1831.4,44.393]
["bitfinex-derivatives","ETHF0:USTF0",1745923017949,17.36939625,1831.5,1831.4,42.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745923018149,17.36939625,1831.5,1831.4,54.80867]
["bitfinex-derivatives","ETHF0:USTF0",1745923018347,16.27778625,1831.5,1831.4,56.38647]
["bitfinex-derivatives","ETHF0:USTF0",1745923018548,1.09161,1831.5,1831.4,55.2948]
["bitfinex-derivatives","ETHF0:USTF0",1745923018852,15.66219625,1831.5,1831.4,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1745923019446,17.36969625,1831.5,1831.4,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1745923019855,1.09167,1831.4,1831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745923020040,10.15445625,1831.4,1831.3,41.89173]
["bitfinex-derivatives","ETHF0:USTF0",1745923020245,21.07535625,1831.4,1831.3,51.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745923020449,21.07535625,1831.4,1831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745923020753,21.07535625,1831.4,1831.3,42.3778]
["bitfinex-derivatives","ETHF0:USTF0",1745923020952,19.36785625,1831.4,1831.3,54.39043]
["bitfinex-derivatives","ETHF0:USTF0",1745923021148,18.27618625,1831.4,1831.3,54.39043]
["bitfinex-derivatives","ETHF0:USTF0",1745923021354,4.79667,1831.4,1831.3,54.39043]
["bitfinex-derivatives","ETHF0:USTF0",1745923021855,3.705,1831.4,1831.3,54.39043]
["bitfinex-derivatives","ETHF0:USTF0",1745923022156,4.79667,1831.4,1831.3,54.39043]
["bitfinex-derivatives","ETHF0:USTF0",1745923022556,3.705,1831.4,1831.3,54.39043]
["bitfinex-derivatives","ETHF0:USTF0",1745923023857,4.79667,1831.4,1831.3,54.39043]
["bitfinex-derivatives","ETHF0:USTF0",1745923025452,1.09165,1831.5,1831.4,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1745923025755,8.44693625,1831.5,1831.4,3.71571]
["bitfinex-derivatives","ETHF0:USTF0",1745923025955,4.79665,1831.5,1831.4,14.63601]
["bitfinex-derivatives","ETHF0:USTF0",1745923026352,1.09165,1831.5,1831.4,14.63601]
["bitfinex-derivatives","ETHF0:USTF0",1745923026562,4.29935,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1745923026856,8.00435,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1745923027054,22.57373625,1831.7,1831.6,12.01065]
["bitfinex-derivatives","ETHF0:USTF0",1745923027256,22.57373625,1831.7,1831.6,13.65935]
["bitfinex-derivatives","ETHF0:USTF0",1745923027757,2.72729,1831.8,1831.7,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1745923027954,6.43229,1831.8,1831.7,3.70979]
["bitfinex-derivatives","ETHF0:USTF0",1745923028161,21.00107625,1831.8,1831.7,14.62829]
["bitfinex-derivatives","ETHF0:USTF0",1745923028357,21.00107625,1831.8,1831.7,3.70979]
["bitfinex-derivatives","ETHF0:USTF0",1745923029055,19.90958625,1831.8,1831.7,14.62829]
["bitfinex-derivatives","ETHF0:USTF0",1745923029255,21.00102625,1831.8,1831.7,14.62829]
["bitfinex-derivatives","ETHF0:USTF0",1745923029564,14.56878625,1831.8,1831.7,14.62829]
["bitfinex-derivatives","ETHF0:USTF0",1745923029765,1.6358,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745923030262,19.90718625,1832.2,1832.1,12.00736]
["bitfinex-derivatives","ETHF0:USTF0",1745923030448,19.90718625,1832.2,1832.1,13.72566]
["bitfinex-derivatives","ETHF0:USTF0",1745923031361,18.27138625,1832.2,1832.1,13.72566]
["bitfinex-derivatives","ETHF0:USTF0",1745923031764,19.36258625,1832.2,1832.1,13.72566]
["bitfinex-derivatives","ETHF0:USTF0",1745923031964,19.36258625,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745923032364,1.09126,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923032565,1.09132,1832.0,1831.9,2.80963]
["bitfinex-derivatives","ETHF0:USTF0",1745923032778,15.65860625,1832.0,1831.7,5.93652]
["bitfinex-derivatives","ETHF0:USTF0",1745923033076,3.65028625,1831.8,1831.7,5.92989]
["bitfinex-derivatives","ETHF0:USTF0",1745923033468,14.56878625,1831.8,1831.7,16.84839]
["bitfinex-derivatives","ETHF0:USTF0",1745923035077,3.705,1831.9,1831.8,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1745923035263,1.0913,1832.1,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1745923035470,3.65028625,1831.9,1831.8,2.72204]
["bitfinex-derivatives","ETHF0:USTF0",1745923035669,3.65028625,1831.9,1831.8,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1745923035869,1.09132,1832.0,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1745923036173,4.79632,1832.0,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1745923036374,8.44660625,1832.0,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1745923036569,19.36390625,1832.0,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1745923038478,3.705,1832.0,1831.9,12.00868]
["bitfinex-derivatives","ETHF0:USTF0",1745923039470,4.79632,1832.0,1831.9,12.00868]
["bitfinex-derivatives","ETHF0:USTF0",1745923039678,7.35528625,1832.0,1831.9,12.00868]
["bitfinex-derivatives","ETHF0:USTF0",1745923039871,18.27258625,1832.0,1831.9,12.00868]
["bitfinex-derivatives","ETHF0:USTF0",1745923040580,3.705,1832.0,1831.9,12.00868]
["bitfinex-derivatives","ETHF0:USTF0",1745923041578,1.09125,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745923041778,4.79625,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745923041972,19.36263625,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745923042680,15.65763625,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745923042880,19.36263625,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745923043479,15.65763625,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745923043681,19.35963625,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745923044481,14.56638625,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745923044684,19.35958625,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745923044882,18.26838625,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745923045278,19.35958625,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745923048977,15.7093,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745923049185,19.35958625,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745923051287,20.92128625,1832.2,1832.1,12.00736]
["bitfinex-derivatives","ETHF0:USTF0",1745923052288,1.09132,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923052589,4.74160625,1832.0,1831.9,4.29914]
["bitfinex-derivatives","ETHF0:USTF0",1745923052785,15.65890625,1832.0,1831.9,15.21644]
["bitfinex-derivatives","ETHF0:USTF0",1745923052984,17.22060625,1832.0,1831.9,15.21644]
["bitfinex-derivatives","ETHF0:USTF0",1745923053179,17.22060625,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923053490,1.09144,1831.8,1831.7,5.92234]
["bitfinex-derivatives","ETHF0:USTF0",1745923053986,1.09144,1831.8,1831.7,16.84084]
["bitfinex-derivatives","ETHF0:USTF0",1745923054290,2.65314,1831.8,1831.7,16.84084]
["bitfinex-derivatives","ETHF0:USTF0",1745923055389,2.65314,1831.8,1831.7,17.79104]
["bitfinex-derivatives","ETHF0:USTF0",1745923055587,1.5617,1831.8,1831.7,17.79104]
["bitfinex-derivatives","ETHF0:USTF0",1745923057290,1.09129,1832.1,1831.8,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1745923057589,3.702,1831.9,1831.8,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1745923057785,3.702,1831.9,1831.8,12.00874]
["bitfinex-derivatives","ETHF0:USTF0",1745923058490,4.79338,1831.9,1831.8,12.00874]
["bitfinex-derivatives","ETHF0:USTF0",1745923059489,19.36156625,1831.9,1831.8,12.00874]
["bitfinex-derivatives","ETHF0:USTF0",1745923059888,19.36156625,1831.9,1831.8,10.9173]
["bitfinex-derivatives","ETHF0:USTF0",1745923060086,1.09155,1831.6,1831.5,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1745923060393,1.09167,1831.4,1831.3,46.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745923060690,4.74195625,1831.4,1831.3,46.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745923060990,14.57118625,1831.4,1831.3,57.01407]
["bitfinex-derivatives","ETHF0:USTF0",1745923061188,3.65028625,1831.4,1831.3,57.01407]
["bitfinex-derivatives","ETHF0:USTF0",1745923061391,4.74195625,1831.4,1831.3,57.01407]
["bitfinex-derivatives","ETHF0:USTF0",1745923061691,5.36748625,1831.4,1831.3,57.01407]
["bitfinex-derivatives","ETHF0:USTF0",1745923061888,6.45915625,1831.4,1831.3,57.01407]
["bitfinex-derivatives","ETHF0:USTF0",1745923062088,17.38005625,1831.4,1831.3,57.01407]
["bitfinex-derivatives","ETHF0:USTF0",1745923062789,17.38005625,1831.4,1831.3,4.2015]
["bitfinex-derivatives","ETHF0:USTF0",1745923062980,1.09173,1831.3,1831.2,2.08305]
["bitfinex-derivatives","ETHF0:USTF0",1745923063181,1.09172,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1745923063386,4.79472,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1745923063592,19.36590625,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1745923064388,14.57118625,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1745923064586,18.27418625,1831.4,1831.3,12.01263]
["bitfinex-derivatives","ETHF0:USTF0",1745923064787,19.36585625,1831.4,1831.3,12.01263]
["bitfinex-derivatives","ETHF0:USTF0",1745923064986,8.44495625,1831.4,1831.3,12.01263]
["bitfinex-derivatives","ETHF0:USTF0",1745923065186,19.36585625,1831.4,1831.3,12.01263]
["bitfinex-derivatives","ETHF0:USTF0",1745923065387,3.703,1831.4,1831.3,12.01263]
["bitfinex-derivatives","ETHF0:USTF0",1745923066591,1.0916,1831.6,1831.3,10.9209]
["bitfinex-derivatives","ETHF0:USTF0",1745923066796,8.44488625,1831.6,1831.5,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1745923067195,19.36458625,1831.6,1831.5,12.97776]
["bitfinex-derivatives","ETHF0:USTF0",1745923067594,1.09161,1831.5,1831.4,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1745923067793,1.09173,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923067991,8.44501625,1831.3,1831.2,4.29959]
["bitfinex-derivatives","ETHF0:USTF0",1745923068296,19.36651625,1831.3,1831.2,4.29959]
["bitfinex-derivatives","ETHF0:USTF0",1745923068497,19.36651625,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745923068698,1.09179,1831.2,1831.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745923068894,15.66387625,1831.2,1831.1,41.89185]
["bitfinex-derivatives","ETHF0:USTF0",1745923069197,15.66387625,1831.2,1831.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745923069699,1.09185,1831.1,1831.0,6.22696]
["bitfinex-derivatives","ETHF0:USTF0",1745923069900,15.66453625,1831.1,1831.0,6.22696]
["bitfinex-derivatives","ETHF0:USTF0",1745923070096,15.66453625,1831.1,1831.0,57.94966]
["bitfinex-derivatives","ETHF0:USTF0",1745923070398,15.66453625,1831.1,1831.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745923070597,15.66453625,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923071898,15.66453625,1831.1,1831.0,4.29971]
["bitfinex-derivatives","ETHF0:USTF0",1745923072300,15.66453625,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923072501,22.39372495,1831.1,1830.4,10.84934]
["bitfinex-derivatives","ETHF0:USTF0",1745923072703,1.09215,1830.6,1830.5,42.767]
["bitfinex-derivatives","ETHF0:USTF0",1745923072893,4.74249625,1830.5,1830.4,4.30003]
["bitfinex-derivatives","ETHF0:USTF0",1745923073200,4.74249625,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923073398,1.09227,1830.4,1830.3,4.66668]
["bitfinex-derivatives","ETHF0:USTF0",1745923073593,4.74255625,1830.4,1830.3,4.66668]
["bitfinex-derivatives","ETHF0:USTF0",1745923073911,14.57718625,1830.4,1830.3,15.59363]
["bitfinex-derivatives","ETHF0:USTF0",1745923074898,3.65028625,1830.4,1830.3,15.59363]
["bitfinex-derivatives","ETHF0:USTF0",1745923075199,14.57718625,1830.4,1830.3,15.59363]
["bitfinex-derivatives","ETHF0:USTF0",1745923075400,3.65028625,1830.4,1830.3,15.59363]
["bitfinex-derivatives","ETHF0:USTF0",1745923075601,14.57718625,1830.4,1830.3,15.59363]
["bitfinex-derivatives","ETHF0:USTF0",1745923076203,1.09223,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745923076404,1.09223,1830.5,1830.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745923076604,15.66881625,1830.5,1830.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745923077703,15.66881625,1830.5,1830.4,12.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745923077904,4.74251625,1830.5,1830.4,13.63257]
["bitfinex-derivatives","ETHF0:USTF0",1745923078400,3.65028625,1830.5,1830.4,13.63257]
["bitfinex-derivatives","ETHF0:USTF0",1745923078703,7.35228625,1830.5,1830.4,16.84037]
["bitfinex-derivatives","ETHF0:USTF0",1745923079092,3.65028625,1830.5,1830.4,16.84037]
["bitfinex-derivatives","ETHF0:USTF0",1745923079297,1.09212,1830.7,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745923079298,3.702,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745923079498,4.79415,1830.6,1830.5,12.01791]
["bitfinex-derivatives","ETHF0:USTF0",1745923079999,19.37013625,1830.6,1830.5,12.01791]
["bitfinex-derivatives","ETHF0:USTF0",1745923080199,8.44443625,1830.6,1830.5,12.01791]
["bitfinex-derivatives","ETHF0:USTF0",1745923080394,7.35228625,1830.6,1830.5,12.01791]
["bitfinex-derivatives","ETHF0:USTF0",1745923080804,18.27798625,1830.6,1830.5,12.01791]
["bitfinex-derivatives","ETHF0:USTF0",1745923081011,3.702,1830.6,1830.5,12.01791]
["bitfinex-derivatives","ETHF0:USTF0",1745923081398,4.79415,1830.6,1830.5,12.01791]
["bitfinex-derivatives","ETHF0:USTF0",1745923081593,3.702,1830.6,1830.5,12.01791]
["bitfinex-derivatives","ETHF0:USTF0",1745923081807,3.702,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745923082199,3.702,1830.8,1830.7,13.07999]
["bitfinex-derivatives","ETHF0:USTF0",1745923082395,3.702,1831.0,1830.8,2.73003]
["bitfinex-derivatives","ETHF0:USTF0",1745923082708,4.79391,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745923083003,8.44419625,1831.0,1830.9,13.00497]
["bitfinex-derivatives","ETHF0:USTF0",1745923083207,19.36749625,1831.0,1830.9,13.00497]
["bitfinex-derivatives","ETHF0:USTF0",1745923084706,4.79391,1831.0,1830.9,13.00497]
["bitfinex-derivatives","ETHF0:USTF0",1745923085301,3.702,1831.0,1830.9,13.00497]
["bitfinex-derivatives","ETHF0:USTF0",1745923085710,1.0917,1831.4,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745923085899,3.702,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745923086100,3.702,1831.3,1831.2,3.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745923086300,19.36551625,1831.3,1831.2,14.03399]
["bitfinex-derivatives","ETHF0:USTF0",1745923086503,18.27378625,1831.3,1831.2,14.03399]
["bitfinex-derivatives","ETHF0:USTF0",1745923086700,19.36551625,1831.3,1831.2,14.03399]
["bitfinex-derivatives","ETHF0:USTF0",1745923087109,18.27378625,1831.3,1831.2,14.03399]
["bitfinex-derivatives","ETHF0:USTF0",1745923087297,3.65028625,1831.3,1831.2,14.03399]
["bitfinex-derivatives","ETHF0:USTF0",1745923088404,3.2078,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1745923088707,4.74189625,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745923089102,2.68371,1831.5,1831.4,12.01197]
["bitfinex-derivatives","ETHF0:USTF0",1745923089410,1.5921,1831.5,1831.4,12.01197]
["bitfinex-derivatives","ETHF0:USTF0",1745923089608,16.16268625,1831.5,1831.3,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1745923089804,4.74195625,1831.4,1831.3,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1745923090012,1.09173,1831.3,1831.2,6.32026]
["bitfinex-derivatives","ETHF0:USTF0",1745923090204,6.33411625,1831.3,1831.2,17.24146]
["bitfinex-derivatives","ETHF0:USTF0",1745923090404,2.68383,1831.3,1831.2,17.24146]
["bitfinex-derivatives","ETHF0:USTF0",1745923091013,1.5921,1831.3,1831.2,17.24146]
["bitfinex-derivatives","ETHF0:USTF0",1745923092408,67.21441,1831.8,1831.2,16.1497]
["bitfinex-derivatives","ETHF0:USTF0",1745923092610,3.65028625,1831.4,1831.3,2.69403]
["bitfinex-derivatives","ETHF0:USTF0",1745923092810,4.74201625,1831.3,1831.2,6.32027]
["bitfinex-derivatives","ETHF0:USTF0",1745923093211,1.09173,1831.3,1831.2,15.22107]
["bitfinex-derivatives","ETHF0:USTF0",1745923093616,2.65473,1831.3,1831.2,15.22107]
["bitfinex-derivatives","ETHF0:USTF0",1745923095017,1.09179,1831.2,1831.1,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1745923095315,17.37087625,1831.2,1831.1,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1745923099525,17.37117625,1831.2,1831.1,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1745923100524,1.09197,1830.9,1830.8,8.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745923100825,4.74225625,1830.9,1830.8,8.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745923101011,15.66615625,1830.9,1830.8,19.0426]
["bitfinex-derivatives","ETHF0:USTF0",1745923101215,15.66615625,1830.9,1830.8,20.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745923102127,1.09197,1830.9,1830.8,18.62963]
["bitfinex-derivatives","ETHF0:USTF0",1745923102529,15.66615625,1830.9,1830.8,17.5376]
["bitfinex-derivatives","ETHF0:USTF0",1745923104836,15.66615625,1830.9,1830.8,15.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745923105225,17.34145625,1830.9,1830.8,15.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745923105630,1.09203,1830.8,1830.7,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1745923105928,6.41761625,1830.8,1830.7,3.69909]
["bitfinex-derivatives","ETHF0:USTF0",1745923106129,17.34211625,1830.8,1830.7,14.62359]
["bitfinex-derivatives","ETHF0:USTF0",1745923106327,6.41761625,1830.8,1830.7,3.69909]
["bitfinex-derivatives","ETHF0:USTF0",1745923106531,17.34211625,1830.8,1830.7,14.62359]
["bitfinex-derivatives","ETHF0:USTF0",1745923107221,2.72982,1831.0,1830.7,14.62359]
["bitfinex-derivatives","ETHF0:USTF0",1745923107429,1.09202,1830.9,1830.8,2.71959]
["bitfinex-derivatives","ETHF0:USTF0",1745923107931,15.66620625,1830.9,1830.8,12.5515]
["bitfinex-derivatives","ETHF0:USTF0",1745923109535,17.33700625,1830.9,1830.8,12.5515]
["bitfinex-derivatives","ETHF0:USTF0",1745923110232,17.33700625,1830.9,1830.8,10.9239]
["bitfinex-derivatives","ETHF0:USTF0",1745923110540,1.09203,1830.8,1830.7,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745923110734,1.09209,1830.7,1830.6,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1745923111036,15.66717625,1830.7,1830.6,1.0521]
["bitfinex-derivatives","ETHF0:USTF0",1745923111232,1.09215,1830.6,1830.5,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1745923111425,1.09227,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923111629,4.74255625,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745923111836,15.66945625,1830.4,1830.3,12.01923]
["bitfinex-derivatives","ETHF0:USTF0",1745923112038,15.66945625,1830.4,1830.3,53.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745923112237,15.66945625,1830.4,1830.3,54.37503]
["bitfinex-derivatives","ETHF0:USTF0",1745923112436,15.66945625,1830.4,1830.3,13.57503]
["bitfinex-derivatives","ETHF0:USTF0",1745923113841,15.66945625,1830.4,1830.3,12.4827]
["bitfinex-derivatives","ETHF0:USTF0",1745923114035,17.27665625,1830.4,1830.3,12.4827]
["bitfinex-derivatives","ETHF0:USTF0",1745923115833,17.27665625,1830.4,1830.3,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1745923116037,15.66945625,1830.4,1830.3,2.64813]
["bitfinex-derivatives","ETHF0:USTF0",1745923116438,1.09227,1830.4,1830.3,13.57503]
["bitfinex-derivatives","ETHF0:USTF0",1745923116841,4.79226,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745923117138,8.44254625,1830.5,1830.4,13.72947]
["bitfinex-derivatives","ETHF0:USTF0",1745923117339,4.79226,1830.5,1830.4,13.72947]
["bitfinex-derivatives","ETHF0:USTF0",1745923117739,4.79226,1830.5,1830.4,12.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745923117941,4.79226,1830.5,1830.4,13.72947]
["bitfinex-derivatives","ETHF0:USTF0",1745923120745,3.7,1830.5,1830.4,13.72947]
["bitfinex-derivatives","ETHF0:USTF0",1745923121245,4.79221,1830.5,1830.4,13.72947]
["bitfinex-derivatives","ETHF0:USTF0",1745923122038,3.7,1830.5,1830.4,13.72947]
["bitfinex-derivatives","ETHF0:USTF0",1745923122538,3.2078,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745923122741,3.2078,1830.6,1830.5,14.55451]
["bitfinex-derivatives","ETHF0:USTF0",1745923122940,4.29995,1830.6,1830.5,14.55451]
["bitfinex-derivatives","ETHF0:USTF0",1745923123339,18.87593625,1830.6,1830.5,14.55451]
["bitfinex-derivatives","ETHF0:USTF0",1745923123545,20.44503625,1830.6,1830.5,10.926]
["bitfinex-derivatives","ETHF0:USTF0",1745923124848,1.09221,1830.5,1830.4,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1745923125140,6.29999625,1830.5,1830.4,2.65137]
["bitfinex-derivatives","ETHF0:USTF0",1745923125345,17.22629625,1830.5,1830.4,13.57767]
["bitfinex-derivatives","ETHF0:USTF0",1745923126044,17.22629625,1830.5,1830.4,2.65137]
["bitfinex-derivatives","ETHF0:USTF0",1745923126241,17.22629625,1830.5,1830.4,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1745923127647,1.09227,1830.4,1830.3,5.27728]
["bitfinex-derivatives","ETHF0:USTF0",1745923127849,5.21968625,1830.4,1830.3,6.84558]
["bitfinex-derivatives","ETHF0:USTF0",1745923128047,16.14658625,1830.4,1830.3,17.77248]
["bitfinex-derivatives","ETHF0:USTF0",1745923129849,17.23885625,1830.4,1830.3,17.77248]
["bitfinex-derivatives","ETHF0:USTF0",1745923134143,17.23885625,1830.4,1830.3,16.20418]
["bitfinex-derivatives","ETHF0:USTF0",1745923134348,17.23885625,1830.4,1830.3,17.78818]
["bitfinex-derivatives","ETHF0:USTF0",1745923135144,1.9838,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745923135445,4.74246625,1830.6,1830.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1745923135750,6.34853625,1830.6,1830.5,2.67616]
["bitfinex-derivatives","ETHF0:USTF0",1745923135951,4.79012,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745923136256,4.79012,1830.7,1830.6,4.77635]
["bitfinex-derivatives","ETHF0:USTF0",1745923136454,20.97160625,1830.7,1830.6,4.77635]
["bitfinex-derivatives","ETHF0:USTF0",1745923137157,14.57538625,1830.7,1830.6,4.77635]
["bitfinex-derivatives","ETHF0:USTF0",1745923137452,3.2078,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745923137648,3.2078,1830.8,1830.7,2.78229]
["bitfinex-derivatives","ETHF0:USTF0",1745923137842,17.78258625,1830.8,1830.7,13.70679]
["bitfinex-derivatives","ETHF0:USTF0",1745923138050,17.78258625,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745923138353,19.46388625,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745923139155,20.55597625,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745923140158,20.55597625,1830.8,1830.7,2.76539]
["bitfinex-derivatives","ETHF0:USTF0",1745923140857,19.46388625,1830.8,1830.7,2.76539]
["bitfinex-derivatives","ETHF0:USTF0",1745923141057,5.26905,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745923141255,5.3361,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745923141451,18.27158625,1831.0,1830.9,12.01527]
["bitfinex-derivatives","ETHF0:USTF0",1745923141653,18.27158625,1831.0,1830.9,12.92557]
["bitfinex-derivatives","ETHF0:USTF0",1745923143055,3.698,1831.0,1830.9,12.92557]
["bitfinex-derivatives","ETHF0:USTF0",1745923144568,4.78991,1831.0,1830.9,12.92557]
["bitfinex-derivatives","ETHF0:USTF0",1745923144755,3.698,1831.0,1830.9,12.92557]
["bitfinex-derivatives","ETHF0:USTF0",1745923146565,1.6356,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745923146766,5.28588625,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745923147058,1.09178,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745923147262,4.74206625,1831.3,1831.2,14.55169]
["bitfinex-derivatives","ETHF0:USTF0",1745923147463,15.66356625,1831.3,1831.2,14.55169]
["bitfinex-derivatives","ETHF0:USTF0",1745923147866,5.3326,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1745923148068,8.98288625,1831.4,1831.3,2.72503]
["bitfinex-derivatives","ETHF0:USTF0",1745923148268,14.57118625,1831.4,1831.3,13.64593]
["bitfinex-derivatives","ETHF0:USTF0",1745923149667,14.57118625,1831.4,1831.3,54.44593]
["bitfinex-derivatives","ETHF0:USTF0",1745923151170,16.12908625,1831.4,1831.3,54.44593]
["bitfinex-derivatives","ETHF0:USTF0",1745923152468,16.12908625,1831.4,1831.3,41.89173]
["bitfinex-derivatives","ETHF0:USTF0",1745923152679,14.57118625,1831.4,1831.3,52.81263]
["bitfinex-derivatives","ETHF0:USTF0",1745923152870,3.65028625,1831.4,1831.3,54.38323]
["bitfinex-derivatives","ETHF0:USTF0",1745923153567,3.697,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745923153770,7.34728625,1831.5,1831.4,3.68527]
["bitfinex-derivatives","ETHF0:USTF0",1745923153971,10.08969625,1831.5,1831.4,14.60557]
["bitfinex-derivatives","ETHF0:USTF0",1745923154275,21.00999625,1831.5,1831.4,2.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745923154669,21.00999625,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745923155371,19.91838625,1831.5,1831.4,2.80007]
["bitfinex-derivatives","ETHF0:USTF0",1745923156078,19.91838625,1831.5,1831.4,13.72037]
["bitfinex-derivatives","ETHF0:USTF0",1745923156274,19.91838625,1831.5,1831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745923156464,1.09179,1831.2,1831.1,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745923156672,7.94987625,1831.2,1831.1,6.00275]
["bitfinex-derivatives","ETHF0:USTF0",1745923156870,19.36117625,1831.2,1831.1,46.80275]
["bitfinex-derivatives","ETHF0:USTF0",1745923157482,19.36117625,1831.2,1831.1,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745923158473,1.09185,1831.1,1831.0,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1745923158674,1.09191,1831.0,1830.9,3.72752]
["bitfinex-derivatives","ETHF0:USTF0",1745923158882,4.74219625,1831.0,1830.9,55.45052]
["bitfinex-derivatives","ETHF0:USTF0",1745923159190,2.65241,1831.0,1830.9,55.45052]
["bitfinex-derivatives","ETHF0:USTF0",1745923159582,2.65241,1831.0,1830.9,55.45082]
["bitfinex-derivatives","ETHF0:USTF0",1745923160194,1.5605,1831.0,1830.9,55.45082]
["bitfinex-derivatives","ETHF0:USTF0",1745923160589,16.13408625,1831.0,1830.9,55.45082]
["bitfinex-derivatives","ETHF0:USTF0",1745923161585,17.22599625,1831.0,1830.9,55.45082]
["bitfinex-derivatives","ETHF0:USTF0",1745923162284,16.13408625,1831.0,1830.9,55.45082]
["bitfinex-derivatives","ETHF0:USTF0",1745923162788,14.57358625,1831.0,1830.9,55.45082]
["bitfinex-derivatives","ETHF0:USTF0",1745923164182,3.65028625,1831.0,1830.9,55.45082]
["bitfinex-derivatives","ETHF0:USTF0",1745923164578,4.74219625,1831.0,1830.9,55.45082]
["bitfinex-derivatives","ETHF0:USTF0",1745923164878,2.64948,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1745923165089,2.64948,1831.1,1831.0,2.75591]
["bitfinex-derivatives","ETHF0:USTF0",1745923165283,17.22246625,1831.1,1831.0,13.67861]
["bitfinex-derivatives","ETHF0:USTF0",1745923166080,17.22246625,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1745923166286,1.09191,1831.0,1830.9,44.48313]
["bitfinex-derivatives","ETHF0:USTF0",1745923166589,6.46389625,1831.0,1830.9,44.48313]
["bitfinex-derivatives","ETHF0:USTF0",1745923166782,16.29528625,1831.0,1830.9,55.40643]
["bitfinex-derivatives","ETHF0:USTF0",1745923167491,4.78883,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745923167688,8.43911625,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745923167880,19.36121625,1831.2,1831.1,12.01395]
["bitfinex-derivatives","ETHF0:USTF0",1745923168890,19.36121625,1831.2,1831.1,13.68735]
["bitfinex-derivatives","ETHF0:USTF0",1745923169189,3.697,1831.2,1831.1,13.68735]
["bitfinex-derivatives","ETHF0:USTF0",1745923169484,4.78879,1831.2,1831.1,13.68735]
["bitfinex-derivatives","ETHF0:USTF0",1745923171188,3.697,1831.2,1831.1,13.68735]
["bitfinex-derivatives","ETHF0:USTF0",1745923172081,18.26938625,1831.2,1831.1,13.68735]
["bitfinex-derivatives","ETHF0:USTF0",1745923173483,19.36117625,1831.2,1831.1,13.68735]
["bitfinex-derivatives","ETHF0:USTF0",1745923173780,20.99317625,1831.2,1831.1,13.68735]
["bitfinex-derivatives","ETHF0:USTF0",1745923174398,20.99317625,1831.2,1831.1,2.76525]
["bitfinex-derivatives","ETHF0:USTF0",1745923174681,1.09185,1831.1,1831.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1745923174886,17.29653625,1831.1,1831.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1745923175081,1.09191,1831.0,1830.9,2.01913]
["bitfinex-derivatives","ETHF0:USTF0",1745923175290,5.28228625,1831.0,1830.9,3.74223]
["bitfinex-derivatives","ETHF0:USTF0",1745923175490,16.20558625,1831.0,1830.9,14.66553]
["bitfinex-derivatives","ETHF0:USTF0",1745923175787,17.29749625,1831.0,1830.9,14.66553]
["bitfinex-derivatives","ETHF0:USTF0",1745923182704,17.29749625,1831.0,1830.9,10.9233]
["bitfinex-derivatives","ETHF0:USTF0",1745923182898,1.09197,1830.9,1830.8,2.07789]
["bitfinex-derivatives","ETHF0:USTF0",1745923183083,1.09203,1830.8,1830.7,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745923183288,1.09209,1830.7,1830.6,46.08354]
["bitfinex-derivatives","ETHF0:USTF0",1745923183595,17.32607625,1830.7,1830.6,46.08354]
["bitfinex-derivatives","ETHF0:USTF0",1745923184096,17.32607625,1830.7,1830.6,44.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745923184288,17.32607625,1830.7,1830.6,41.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745923184483,1.09215,1830.6,1830.5,2.75906]
["bitfinex-derivatives","ETHF0:USTF0",1745923184689,6.40133625,1830.6,1830.5,3.74266]
["bitfinex-derivatives","ETHF0:USTF0",1745923184892,1.09221,1830.5,1830.4,44.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745923185200,1.09221,1830.5,1830.3,3.74282]
["bitfinex-derivatives","ETHF0:USTF0",1745923185201,1.09227,1830.4,1830.3,3.74282]
["bitfinex-derivatives","ETHF0:USTF0",1745923185404,4.74255625,1830.4,1830.3,3.74282]
["bitfinex-derivatives","ETHF0:USTF0",1745923185589,17.34355625,1830.4,1830.3,55.46972]
["bitfinex-derivatives","ETHF0:USTF0",1745923186397,17.34355625,1830.4,1830.3,54.3774]
["bitfinex-derivatives","ETHF0:USTF0",1745923186695,17.34355625,1830.4,1830.3,55.46973]
["bitfinex-derivatives","ETHF0:USTF0",1745923187197,17.34355625,1830.4,1830.3,54.3774]
["bitfinex-derivatives","ETHF0:USTF0",1745923187599,17.34355625,1830.4,1830.3,55.46973]
["bitfinex-derivatives","ETHF0:USTF0",1745923188093,17.34355625,1830.4,1830.3,54.3774]
["bitfinex-derivatives","ETHF0:USTF0",1745923188999,1.09233,1830.3,1830.2,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1745923189195,1.09239,1830.2,1830.1,8.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745923189398,15.67047625,1830.2,1830.1,8.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745923189606,4.74267625,1830.2,1830.1,50.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745923189802,15.67077625,1830.2,1830.1,62.63195]
["bitfinex-derivatives","ETHF0:USTF0",1745923189994,17.34217625,1830.2,1830.1,20.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745923190300,17.34217625,1830.2,1830.1,21.83195]
["bitfinex-derivatives","ETHF0:USTF0",1745923190602,17.34217625,1830.2,1830.1,16.92105]
["bitfinex-derivatives","ETHF0:USTF0",1745923191101,17.34217625,1830.2,1830.1,4.9005]
["bitfinex-derivatives","ETHF0:USTF0",1745923191302,17.34217625,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923193809,17.34217625,1830.2,1830.1,4.30025]
["bitfinex-derivatives","ETHF0:USTF0",1745923194199,17.34217625,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923194812,1.09251,1830.0,1829.9,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1745923195009,4.74279625,1830.0,1829.9,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1745923195202,15.67209625,1830.0,1829.9,15.9964]
["bitfinex-derivatives","ETHF0:USTF0",1745923195401,17.34579625,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923195701,17.34579625,1830.0,1829.9,14.1371]
["bitfinex-derivatives","ETHF0:USTF0",1745923196004,1.09263,1829.8,1829.7,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1745923196202,1.09269,1829.7,1829.6,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745923196507,4.74303625,1829.6,1829.5,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1745923196708,7.95083625,1829.6,1829.5,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745923196906,4.30055,1829.6,1829.5,14.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745923197207,4.30055,1829.6,1829.5,55.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745923198107,7.95083625,1829.6,1829.5,55.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745923198711,7.95083625,1829.6,1829.5,56.43561]
["bitfinex-derivatives","ETHF0:USTF0",1745923199809,7.95083625,1829.6,1829.5,55.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745923200312,9.57213625,1829.6,1829.5,55.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745923200511,20.50373625,1829.6,1829.5,55.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745923200912,20.50373625,1829.6,1829.5,56.43561]
["bitfinex-derivatives","ETHF0:USTF0",1745923201212,20.50373625,1829.6,1829.5,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1745923201412,20.50373625,1829.6,1829.3,1.69496]
["bitfinex-derivatives","ETHF0:USTF0",1745923201413,1.09287,1829.4,1829.3,1.69496]
["bitfinex-derivatives","ETHF0:USTF0",1745923201612,1.09311,1829.0,1828.9,4.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745923201910,4.30091,1829.0,1828.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1745923202106,4.30091,1829.0,1828.9,13.5102]
["bitfinex-derivatives","ETHF0:USTF0",1745923202311,4.30091,1829.0,1828.9,56.39357]
["bitfinex-derivatives","ETHF0:USTF0",1745923203014,3.2078,1829.2,1829.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1745923203215,4.30079,1829.2,1829.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1745923203416,3.2078,1829.2,1829.1,12.027]
["bitfinex-derivatives","ETHF0:USTF0",1745923203714,4.30079,1829.2,1829.1,13.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745923204703,18.88507625,1829.2,1829.1,13.70175]
["bitfinex-derivatives","ETHF0:USTF0",1745923204902,18.88507625,1829.2,1829.1,12.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745923205107,18.88507625,1829.2,1829.1,13.70175]
["bitfinex-derivatives","ETHF0:USTF0",1745923207726,17.79208625,1829.2,1829.1,13.70175]
["bitfinex-derivatives","ETHF0:USTF0",1745923208123,18.88507625,1829.2,1829.1,13.70175]
["bitfinex-derivatives","ETHF0:USTF0",1745923208425,3.2078,1829.2,1829.1,13.70175]
["bitfinex-derivatives","ETHF0:USTF0",1745923208631,4.30079,1829.2,1829.1,13.70175]
["bitfinex-derivatives","ETHF0:USTF0",1745923209221,3.2078,1829.2,1829.1,13.70175]
["bitfinex-derivatives","ETHF0:USTF0",1745923210924,3.2078,1829.5,1829.2,2.73236]
["bitfinex-derivatives","ETHF0:USTF0",1745923211124,1.09261,1829.9,1829.8,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745923211429,2.81741,1829.9,1829.8,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745923211620,17.39759625,1829.9,1829.8,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745923211826,1.09263,1829.8,1829.7,2.69814]
["bitfinex-derivatives","ETHF0:USTF0",1745923212026,6.46771625,1829.8,1829.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745923212229,17.39791625,1829.8,1829.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745923212530,17.39791625,1829.8,1829.7,2.69819]
["bitfinex-derivatives","ETHF0:USTF0",1745923213632,19.51308625,1829.8,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923213828,1.09278,1829.6,1829.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1745923214029,4.74309625,1829.5,1829.4,2.66852]
["bitfinex-derivatives","ETHF0:USTF0",1745923214231,6.44309625,1829.5,1829.4,2.66852]
["bitfinex-derivatives","ETHF0:USTF0",1745923214425,16.28248625,1829.5,1829.4,13.60072]
["bitfinex-derivatives","ETHF0:USTF0",1745923214829,6.44309625,1829.5,1829.4,13.60072]
["bitfinex-derivatives","ETHF0:USTF0",1745923215029,16.28248625,1829.5,1829.4,13.60072]
["bitfinex-derivatives","ETHF0:USTF0",1745923215633,16.28248625,1829.5,1829.4,12.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745923215634,17.37529625,1829.5,1829.4,12.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745923215826,17.37529625,1829.5,1829.4,13.60077]
["bitfinex-derivatives","ETHF0:USTF0",1745923216221,1.09293,1829.3,1829.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1745923216427,3.65028625,1829.3,1829.2,2.71654]
["bitfinex-derivatives","ETHF0:USTF0",1745923216626,7.39001,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745923216827,7.39001,1829.4,1829.3,2.71653]
["bitfinex-derivatives","ETHF0:USTF0",1745923217035,21.97309625,1829.4,1829.3,13.64933]
["bitfinex-derivatives","ETHF0:USTF0",1745923218637,21.97309625,1829.4,1829.3,10.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745923219336,21.97309625,1829.4,1829.3,12.02573]
["bitfinex-derivatives","ETHF0:USTF0",1745923219739,21.06739625,1829.4,1829.3,12.02573]
["bitfinex-derivatives","ETHF0:USTF0",1745923221638,21.06739625,1829.4,1829.3,10.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745923223831,21.06739625,1829.4,1829.3,12.02573]
["bitfinex-derivatives","ETHF0:USTF0",1745923225941,21.06739625,1829.4,1829.3,10.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745923226345,1.09293,1829.3,1829.2,2.79537]
["bitfinex-derivatives","ETHF0:USTF0",1745923226642,6.31651625,1829.3,1829.2,12.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745923226939,2.66623,1829.3,1829.2,12.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745923227136,2.66623,1829.3,1829.2,13.72849]
["bitfinex-derivatives","ETHF0:USTF0",1745923227341,2.66623,1829.3,1829.2,12.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745923228050,17.24991625,1829.3,1829.2,10.9331]
["bitfinex-derivatives","ETHF0:USTF0",1745923228839,1.09299,1829.2,1829.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1745923229040,8.23567625,1829.2,1829.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1745923229241,19.16967625,1829.2,1829.1,11.8643]
["bitfinex-derivatives","ETHF0:USTF0",1745923229648,18.19407625,1829.2,1829.1,12.95735]
["bitfinex-derivatives","ETHF0:USTF0",1745923229942,18.19407625,1829.2,1829.1,14.64645]
["bitfinex-derivatives","ETHF0:USTF0",1745923230340,1.09299,1829.2,1829.1,14.64645]
["bitfinex-derivatives","ETHF0:USTF0",1745923230946,1.09299,1829.2,1829.1,13.5534]
["bitfinex-derivatives","ETHF0:USTF0",1745923231130,15.67727625,1829.2,1829.1,13.5534]
["bitfinex-derivatives","ETHF0:USTF0",1745923231336,15.67727625,1829.2,1829.1,10.934]
["bitfinex-derivatives","ETHF0:USTF0",1745923231645,1.09311,1829.0,1828.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745923231944,1.09323,1828.8,1828.7,4.55735]
["bitfinex-derivatives","ETHF0:USTF0",1745923232142,1.09323,1828.8,1828.7,15.49375]
["bitfinex-derivatives","ETHF0:USTF0",1745923232342,1.09323,1828.8,1828.7,56.29375]
["bitfinex-derivatives","ETHF0:USTF0",1745923232639,1.09322,1828.9,1828.8,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1745923232844,1.09314,1829.0,1828.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745923233043,1.09309,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745923233238,1.09309,1829.1,1829.0,12.92201]
["bitfinex-derivatives","ETHF0:USTF0",1745923233442,1.09309,1829.1,1829.0,13.5008]
["bitfinex-derivatives","ETHF0:USTF0",1745923233637,15.67797625,1829.1,1829.0,13.5008]
["bitfinex-derivatives","ETHF0:USTF0",1745923233844,17.36167625,1829.1,1829.0,13.5008]
["bitfinex-derivatives","ETHF0:USTF0",1745923234045,1.09323,1828.8,1828.7,42.79142]
["bitfinex-derivatives","ETHF0:USTF0",1745923234349,1.09323,1828.8,1828.7,43.76222]
["bitfinex-derivatives","ETHF0:USTF0",1745923234646,1.09323,1828.8,1828.7,54.69862]
["bitfinex-derivatives","ETHF0:USTF0",1745923235038,1.09322,1828.9,1828.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745923235243,4.74350625,1828.9,1828.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745923235447,1.09322,1828.9,1828.8,13.64767]
["bitfinex-derivatives","ETHF0:USTF0",1745923235644,1.09323,1828.8,1828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745923235849,1.09329,1828.7,1828.6,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1745923236149,4.74357625,1828.7,1828.6,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1745923236346,1.09329,1828.7,1828.6,54.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745923238349,1.09328,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745923238550,1.09322,1828.9,1828.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745923238853,1.09322,1828.9,1828.8,12.02897]
["bitfinex-derivatives","ETHF0:USTF0",1745923240042,1.09323,1828.8,1828.7,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1745923240243,4.74351625,1828.8,1828.7,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1745923240450,15.67991625,1828.8,1828.7,10.9364]
["bitfinex-derivatives","ETHF0:USTF0",1745923240649,1.09329,1828.7,1828.6,42.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745923240838,6.46177625,1828.7,1828.6,42.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745923241043,17.39877625,1828.7,1828.6,54.70645]
["bitfinex-derivatives","ETHF0:USTF0",1745923242746,15.68057625,1828.7,1828.6,54.70645]
["bitfinex-derivatives","ETHF0:USTF0",1745923243154,14.58728625,1828.7,1828.6,54.70645]
["bitfinex-derivatives","ETHF0:USTF0",1745923243354,15.68057625,1828.7,1828.6,54.70645]
["bitfinex-derivatives","ETHF0:USTF0",1745923244050,14.58728625,1828.7,1828.6,54.70645]
["bitfinex-derivatives","ETHF0:USTF0",1745923244246,9.63228,1829.2,1828.8,2.73306]
["bitfinex-derivatives","ETHF0:USTF0",1745923244547,4.74339625,1829.0,1828.9,2.07607]
["bitfinex-derivatives","ETHF0:USTF0",1745923245053,1.09311,1829.0,1828.9,13.01127]
["bitfinex-derivatives","ETHF0:USTF0",1745923246353,2.7929,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745923246857,2.7929,1829.1,1829.0,12.91721]
["bitfinex-derivatives","ETHF0:USTF0",1745923246858,14.58488625,1829.1,1829.0,12.91721]
["bitfinex-derivatives","ETHF0:USTF0",1745923247551,7.99279,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745923247752,11.64307625,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745923248057,22.57707625,1829.2,1829.1,12.02705]
["bitfinex-derivatives","ETHF0:USTF0",1745923249051,21.48408625,1829.2,1829.1,12.02705]
["bitfinex-derivatives","ETHF0:USTF0",1745923249254,22.57707625,1829.2,1829.1,12.02705]
["bitfinex-derivatives","ETHF0:USTF0",1745923250351,24.17817625,1829.2,1829.1,12.02705]
["bitfinex-derivatives","ETHF0:USTF0",1745923253962,23.08518625,1829.2,1829.1,12.02705]
["bitfinex-derivatives","ETHF0:USTF0",1745923254159,24.17817625,1829.2,1829.1,12.02705]
["bitfinex-derivatives","ETHF0:USTF0",1745923255259,24.17817625,1829.2,1829.1,10.934]
["bitfinex-derivatives","ETHF0:USTF0",1745923255559,1.09305,1829.1,1829.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1745923255751,18.23613625,1829.1,1829.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1745923256160,22.14308625,1829.1,1828.7,8.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745923256461,4.74351625,1828.8,1828.7,6.00414]
["bitfinex-derivatives","ETHF0:USTF0",1745923256761,4.74351625,1828.8,1828.7,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1745923256961,15.67991625,1828.8,1828.7,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1745923257458,17.34791625,1828.8,1828.7,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1745923258049,1.09329,1828.7,1828.6,45.4241]
["bitfinex-derivatives","ETHF0:USTF0",1745923258248,4.74357625,1828.7,1828.6,44.3308]
["bitfinex-derivatives","ETHF0:USTF0",1745923258458,17.23997625,1828.7,1828.6,56.36115]
["bitfinex-derivatives","ETHF0:USTF0",1745923260862,3.2078,1829.0,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745923261063,11.64009625,1829.2,1828.9,3.82598]
["bitfinex-derivatives","ETHF0:USTF0",1745923261264,11.64009625,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745923261664,22.57409625,1829.2,1829.1,12.02705]
["bitfinex-derivatives","ETHF0:USTF0",1745923261865,22.57409625,1829.2,1829.1,13.72095]
["bitfinex-derivatives","ETHF0:USTF0",1745923262867,22.57409625,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745923263164,24.21369625,1829.2,1828.8,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1745923263462,3.65028625,1828.9,1828.8,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745923263654,4.74345625,1828.9,1828.8,2.78713]
["bitfinex-derivatives","ETHF0:USTF0",1745923263860,15.67925625,1828.9,1828.8,12.02903]
["bitfinex-derivatives","ETHF0:USTF0",1745923264060,1.09323,1828.8,1828.7,8.58995]
["bitfinex-derivatives","ETHF0:USTF0",1745923264361,1.09329,1828.7,1828.6,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1745923264569,17.79478625,1828.7,1828.3,10.46486477]
["bitfinex-derivatives","ETHF0:USTF0",1745923264771,1.09346,1828.5,1828.4,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1745923265162,15.68188625,1828.5,1828.4,14.58954]
["bitfinex-derivatives","ETHF0:USTF0",1745923265469,1.09321,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745923265768,4.78321,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745923265970,19.36929625,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745923266265,21.01389625,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745923266461,1.09323,1828.8,1828.7,3.65114]
["bitfinex-derivatives","ETHF0:USTF0",1745923266668,4.74351625,1828.8,1828.7,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1745923266861,15.67991625,1828.8,1828.7,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1745923267866,1.09329,1828.7,1828.6,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745923268164,1.09329,1828.7,1828.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745923268165,15.54428625,1828.7,1828.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745923268375,4.74368625,1828.5,1828.4,2.06696]
["bitfinex-derivatives","ETHF0:USTF0",1745923268666,4.74368625,1828.5,1828.4,3.72666]
["bitfinex-derivatives","ETHF0:USTF0",1745923268871,1.0934,1828.5,1828.4,14.66486]
["bitfinex-derivatives","ETHF0:USTF0",1745923269373,6.85808625,1828.5,1828.2,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1745923269565,3.65028625,1828.3,1828.2,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1745923269763,0.9573,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745923269764,4.74377625,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745923270069,4.74380625,1828.3,1828.2,41.89355]
["bitfinex-derivatives","ETHF0:USTF0",1745923270266,1.09352,1828.3,1828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745923270468,15.68320625,1828.3,1828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745923270968,15.68320625,1828.3,1828.2,52.83298]
["bitfinex-derivatives","ETHF0:USTF0",1745923271165,1.09351,1828.4,1828.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1745923271468,1.09351,1828.4,1828.3,2.00182]
["bitfinex-derivatives","ETHF0:USTF0",1745923271469,3.65028625,1828.4,1828.3,2.00182]
["bitfinex-derivatives","ETHF0:USTF0",1745923271671,4.74374625,1828.4,1828.3,12.94062]
["bitfinex-derivatives","ETHF0:USTF0",1745923271862,4.30122,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1745923272262,18.88970625,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1745923272671,1.09346,1828.4,1828.3,2.00178]
["bitfinex-derivatives","ETHF0:USTF0",1745923272967,3.65028625,1828.4,1828.3,12.94028]
["bitfinex-derivatives","ETHF0:USTF0",1745923273170,5.70869,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745923273362,4.74368625,1828.5,1828.4,2.00193]
["bitfinex-derivatives","ETHF0:USTF0",1745923273562,3.65028625,1828.5,1828.4,2.00193]
["bitfinex-derivatives","ETHF0:USTF0",1745923273871,5.70869,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745923274265,9.35897625,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745923274462,20.29657625,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745923274865,19.20318625,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745923275071,7.34028625,1828.6,1828.5,12.031]
["bitfinex-derivatives","ETHF0:USTF0",1745923275266,19.37123625,1828.6,1828.5,12.031]
["bitfinex-derivatives","ETHF0:USTF0",1745923275465,18.27788625,1828.6,1828.5,12.031]
["bitfinex-derivatives","ETHF0:USTF0",1745923275769,3.2078,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1745923275960,3.2078,1828.7,1828.6,12.97285]
["bitfinex-derivatives","ETHF0:USTF0",1745923276160,4.608,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745923276370,8.25828625,1828.8,1828.7,12.02999]
["bitfinex-derivatives","ETHF0:USTF0",1745923277163,9.35151625,1828.8,1828.7,12.02999]
["bitfinex-derivatives","ETHF0:USTF0",1745923277364,20.28791625,1828.8,1828.7,12.02999]
["bitfinex-derivatives","ETHF0:USTF0",1745923277565,19.19468625,1828.8,1828.7,12.02999]
["bitfinex-derivatives","ETHF0:USTF0",1745923278068,9.35151625,1828.8,1828.7,12.02999]
["bitfinex-derivatives","ETHF0:USTF0",1745923278269,8.25828625,1828.8,1828.7,12.02999]
["bitfinex-derivatives","ETHF0:USTF0",1745923278571,20.28791625,1828.8,1828.7,12.02999]
["bitfinex-derivatives","ETHF0:USTF0",1745923278768,25.13557625,1828.8,1828.4,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1745923278973,4.3012,1828.6,1828.5,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1745923279475,18.88908625,1828.6,1828.5,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1745923281171,18.88908625,1828.6,1828.4,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1745923281172,1.09346,1828.4,1828.3,4.30129]
["bitfinex-derivatives","ETHF0:USTF0",1745923281468,4.74374625,1828.4,1828.3,4.30129]
["bitfinex-derivatives","ETHF0:USTF0",1745923281671,4.74374625,1828.4,1828.3,14.1466]
["bitfinex-derivatives","ETHF0:USTF0",1745923281872,6.22028625,1828.4,1828.3,15.24012]
["bitfinex-derivatives","ETHF0:USTF0",1745923282374,2.57,1828.4,1828.3,15.24012]
["bitfinex-derivatives","ETHF0:USTF0",1745923282566,3.66346,1828.4,1828.3,15.24012]
["bitfinex-derivatives","ETHF0:USTF0",1745923282769,7.31374625,1828.4,1828.3,10.9388]
["bitfinex-derivatives","ETHF0:USTF0",1745923282973,1.09358,1828.2,1828.1,4.30139]
["bitfinex-derivatives","ETHF0:USTF0",1745923283175,1.09358,1828.2,1828.1,45.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745923283378,15.68386625,1828.2,1828.1,56.04139]
["bitfinex-derivatives","ETHF0:USTF0",1745923283570,16.62366625,1828.2,1828.1,56.04139]
["bitfinex-derivatives","ETHF0:USTF0",1745923283767,16.62366625,1828.2,1828.1,15.24139]
["bitfinex-derivatives","ETHF0:USTF0",1745923284270,16.62366625,1828.2,1828.1,14.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745923284676,16.62366625,1828.2,1828.1,10.94]
["bitfinex-derivatives","ETHF0:USTF0",1745923285171,1.0937,1828.0,1827.9,2.03481]
["bitfinex-derivatives","ETHF0:USTF0",1745923285677,1.0937,1828.0,1827.9,53.77601]
["bitfinex-derivatives","ETHF0:USTF0",1745923285871,6.8978,1828.2,1827.9,57.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745923286073,4.74392625,1828.1,1828.0,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745923286273,6.31832625,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745923286470,17.25892625,1828.1,1828.0,12.0343]
["bitfinex-derivatives","ETHF0:USTF0",1745923286672,17.25892625,1828.1,1828.0,10.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745923287074,17.25892625,1828.1,1828.0,12.0343]
["bitfinex-derivatives","ETHF0:USTF0",1745923287475,17.25892625,1828.1,1828.0,10.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745923288979,1.0937,1828.0,1827.9,43.3328]
["bitfinex-derivatives","ETHF0:USTF0",1745923289179,8.86898625,1828.0,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923289370,3.65028625,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1745923289570,8.43206625,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745923290074,19.37386625,1827.9,1827.8,12.03562]
["bitfinex-derivatives","ETHF0:USTF0",1745923290669,3.2078,1828.2,1827.8,18.67636]
["bitfinex-derivatives","ETHF0:USTF0",1745923290874,3.2078,1828.2,1828.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1745923291075,1.09369,1828.1,1828.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1745923291376,7.95171625,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745923291682,4.6221,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745923292073,20.86208625,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745923292269,1.09352,1828.3,1828.2,2.00164]
["bitfinex-derivatives","ETHF0:USTF0",1745923292480,17.33380625,1828.3,1828.2,2.00164]
["bitfinex-derivatives","ETHF0:USTF0",1745923292783,1.09358,1828.2,1828.1,41.89359]
["bitfinex-derivatives","ETHF0:USTF0",1745923293078,6.39476625,1828.2,1828.1,41.89359]
["bitfinex-derivatives","ETHF0:USTF0",1745923293279,1.6509,1828.2,1828.1,52.83359]
["bitfinex-derivatives","ETHF0:USTF0",1745923293475,1.09356,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745923293876,14.58968625,1828.3,1828.2,12.03298]
["bitfinex-derivatives","ETHF0:USTF0",1745923294076,15.68320625,1828.3,1828.2,12.03298]
["bitfinex-derivatives","ETHF0:USTF0",1745923294276,14.58968625,1828.3,1828.2,12.03298]
["bitfinex-derivatives","ETHF0:USTF0",1745923294477,15.68320625,1828.3,1828.2,12.03298]
["bitfinex-derivatives","ETHF0:USTF0",1745923294678,1.09352,1828.3,1828.2,12.03298]
["bitfinex-derivatives","ETHF0:USTF0",1745923295778,2.80822,1828.3,1828.2,12.03298]
["bitfinex-derivatives","ETHF0:USTF0",1745923296081,2.80822,1828.3,1828.2,10.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745923296380,17.39790625,1828.3,1828.2,12.03298]
["bitfinex-derivatives","ETHF0:USTF0",1745923296680,1.09352,1828.3,1828.2,12.03298]
["bitfinex-derivatives","ETHF0:USTF0",1745923297374,2.80822,1828.3,1828.2,12.03298]
["bitfinex-derivatives","ETHF0:USTF0",1745923297779,1.09358,1828.2,1828.1,41.89359]
["bitfinex-derivatives","ETHF0:USTF0",1745923297969,4.74386625,1828.2,1828.1,12.03329]
["bitfinex-derivatives","ETHF0:USTF0",1745923298174,1.09357,1828.3,1828.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1745923298373,4.74385625,1828.3,1828.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1745923298575,15.68325625,1828.3,1828.2,12.03293]
["bitfinex-derivatives","ETHF0:USTF0",1745923298880,15.68325625,1828.3,1828.2,10.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745923299077,17.33765625,1828.3,1828.2,12.03298]
["bitfinex-derivatives","ETHF0:USTF0",1745923300185,17.33765625,1828.3,1828.2,10.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745923300482,1.09358,1828.2,1828.1,41.89359]
["bitfinex-derivatives","ETHF0:USTF0",1745923300781,6.39826625,1828.2,1828.1,41.89359]
["bitfinex-derivatives","ETHF0:USTF0",1745923300984,17.33826625,1828.2,1828.1,12.03359]
["bitfinex-derivatives","ETHF0:USTF0",1745923301188,1.09364,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923301483,1.09364,1828.1,1827.9,2.72332]
["bitfinex-derivatives","ETHF0:USTF0",1745923301484,1.0937,1828.0,1827.9,2.72332]
["bitfinex-derivatives","ETHF0:USTF0",1745923301679,4.74398625,1828.0,1827.9,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1745923301879,1.0937,1828.0,1827.9,12.03492]
["bitfinex-derivatives","ETHF0:USTF0",1745923302179,15.68518625,1828.0,1827.9,12.03492]
["bitfinex-derivatives","ETHF0:USTF0",1745923302487,14.59148625,1828.0,1827.9,12.03492]
["bitfinex-derivatives","ETHF0:USTF0",1745923302684,3.69499,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745923303186,18.28587625,1828.1,1828.0,12.0343]
["bitfinex-derivatives","ETHF0:USTF0",1745923304889,15.68457625,1828.1,1828.0,12.0343]
["bitfinex-derivatives","ETHF0:USTF0",1745923305684,1.09369,1828.1,1828.0,12.0343]
["bitfinex-derivatives","ETHF0:USTF0",1745923306782,15.68457625,1828.1,1828.0,12.0343]
["bitfinex-derivatives","ETHF0:USTF0",1745923308088,1.0937,1828.0,1827.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1745923308289,7.34378625,1828.0,1827.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1745923308491,3.6935,1828.0,1827.9,12.03495]
["bitfinex-derivatives","ETHF0:USTF0",1745923308787,18.28498625,1828.0,1827.9,12.03495]
["bitfinex-derivatives","ETHF0:USTF0",1745923309490,3.6935,1828.0,1827.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1745923309691,18.28498625,1828.0,1827.9,12.03495]
["bitfinex-derivatives","ETHF0:USTF0",1745923310484,18.28498625,1828.0,1827.9,10.9412]
["bitfinex-derivatives","ETHF0:USTF0",1745923310989,18.28498625,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745923311289,1.09376,1827.9,1827.8,1.99838]
["bitfinex-derivatives","ETHF0:USTF0",1745923311492,17.28494625,1827.9,1827.8,1.99838]
["bitfinex-derivatives","ETHF0:USTF0",1745923311788,17.28494625,1827.9,1827.8,12.94018]
["bitfinex-derivatives","ETHF0:USTF0",1745923312087,1.09382,1827.8,1827.7,5.25735]
["bitfinex-derivatives","ETHF0:USTF0",1745923312288,6.34350625,1827.8,1827.7,6.22935]
["bitfinex-derivatives","ETHF0:USTF0",1745923312489,17.28590625,1827.8,1827.7,57.97175]
["bitfinex-derivatives","ETHF0:USTF0",1745923314487,1.09382,1827.8,1827.7,57.97175]
["bitfinex-derivatives","ETHF0:USTF0",1745923315286,15.68650625,1827.8,1827.7,57.97175]
["bitfinex-derivatives","ETHF0:USTF0",1745923315488,17.40120625,1827.8,1827.7,57.97175]
["bitfinex-derivatives","ETHF0:USTF0",1745923315993,1.09382,1827.8,1827.7,57.97175]
["bitfinex-derivatives","ETHF0:USTF0",1745923316187,1.0938,1827.9,1827.8,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745923316387,2.7051,1827.9,1827.8,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745923316593,17.29718625,1827.9,1827.8,12.03556]
["bitfinex-derivatives","ETHF0:USTF0",1745923317092,15.68588625,1827.9,1827.8,12.03556]
["bitfinex-derivatives","ETHF0:USTF0",1745923317893,1.09375,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745923318095,1.09375,1828.0,1827.9,12.03526]
["bitfinex-derivatives","ETHF0:USTF0",1745923318488,7.78021,1828.4,1827.9,10.9415]
["bitfinex-derivatives","ETHF0:USTF0",1745923318696,3.65028625,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745923318996,6.81449,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745923319296,14.58908625,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745923319488,3.687,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1745923319793,4.7804,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1745923319993,19.36888625,1828.5,1828.4,12.03166]
["bitfinex-derivatives","ETHF0:USTF0",1745923320893,19.36888625,1828.5,1828.4,10.9382]
["bitfinex-derivatives","ETHF0:USTF0",1745923321091,1.09346,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745923321390,6.32174625,1828.4,1828.3,2.77842]
["bitfinex-derivatives","ETHF0:USTF0",1745923321591,17.26054625,1828.4,1828.3,13.71722]
["bitfinex-derivatives","ETHF0:USTF0",1745923322596,15.68254625,1828.4,1828.3,13.71722]
["bitfinex-derivatives","ETHF0:USTF0",1745923322894,3.687,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1745923323094,4.7804,1828.5,1828.4,13.60156]
["bitfinex-derivatives","ETHF0:USTF0",1745923323296,3.687,1828.5,1828.4,13.60156]
["bitfinex-derivatives","ETHF0:USTF0",1745923323493,2.80163,1828.7,1828.4,12.5081]
["bitfinex-derivatives","ETHF0:USTF0",1745923323683,3.65028625,1828.6,1828.5,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1745923323883,3.65028625,1828.6,1828.5,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745923324196,6.48758,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745923324696,21.07426625,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745923325087,21.07426625,1828.8,1828.7,13.59929]
["bitfinex-derivatives","ETHF0:USTF0",1745923326290,21.07426625,1828.8,1828.7,12.02969]
["bitfinex-derivatives","ETHF0:USTF0",1745923327098,21.07426625,1828.8,1828.7,10.9364]
["bitfinex-derivatives","ETHF0:USTF0",1745923327299,1.09329,1828.7,1828.6,2.80025]
["bitfinex-derivatives","ETHF0:USTF0",1745923327491,6.34537625,1828.7,1828.6,2.80025]
["bitfinex-derivatives","ETHF0:USTF0",1745923327800,2.69509,1828.7,1828.6,13.73725]
["bitfinex-derivatives","ETHF0:USTF0",1745923328101,17.28237625,1828.7,1828.6,13.73725]
["bitfinex-derivatives","ETHF0:USTF0",1745923328494,17.28237625,1828.7,1828.6,12.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745923328794,17.28237625,1828.7,1828.6,13.73725]
["bitfinex-derivatives","ETHF0:USTF0",1745923329395,18.92238625,1828.7,1828.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1745923329599,4.74368625,1828.5,1828.4,2.03563]
["bitfinex-derivatives","ETHF0:USTF0",1745923329897,4.74368625,1828.5,1828.4,3.63713]
["bitfinex-derivatives","ETHF0:USTF0",1745923330094,1.0934,1828.5,1828.4,13.4819]
["bitfinex-derivatives","ETHF0:USTF0",1745923330294,2.0647,1828.5,1828.4,13.4819]
["bitfinex-derivatives","ETHF0:USTF0",1745923330496,1.09346,1828.4,1828.3,4.30128]
["bitfinex-derivatives","ETHF0:USTF0",1745923330695,6.44704625,1828.4,1828.3,4.30128]
["bitfinex-derivatives","ETHF0:USTF0",1745923330900,17.38584625,1828.4,1828.3,15.24008]
["bitfinex-derivatives","ETHF0:USTF0",1745923331104,17.38584625,1828.4,1828.3,12.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745923331803,17.38584625,1828.4,1828.3,13.63382]
["bitfinex-derivatives","ETHF0:USTF0",1745923332303,17.38584625,1828.4,1828.3,12.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745923332602,17.38584625,1828.4,1828.3,13.63382]
["bitfinex-derivatives","ETHF0:USTF0",1745923335503,17.38584625,1828.4,1828.3,10.9388]
["bitfinex-derivatives","ETHF0:USTF0",1745923335698,17.38584625,1828.4,1828.3,12.03232]
["bitfinex-derivatives","ETHF0:USTF0",1745923336006,17.38584625,1828.4,1828.3,10.9388]
["bitfinex-derivatives","ETHF0:USTF0",1745923337505,17.38584625,1828.4,1828.3,12.03232]
["bitfinex-derivatives","ETHF0:USTF0",1745923338012,1.09352,1828.3,1828.2,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1745923338201,17.16148625,1828.3,1828.0,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1745923338509,4.74392625,1828.1,1828.0,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1745923338810,4.74392625,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923339008,1.09376,1827.9,1827.8,4.59347]
["bitfinex-derivatives","ETHF0:USTF0",1745923339195,1.09382,1827.8,1827.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745923339397,17.36206625,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1745923339614,1.09388,1827.7,1827.6,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745923339807,4.74416625,1827.7,1827.6,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745923340011,1.09388,1827.7,1827.6,14.5614]
["bitfinex-derivatives","ETHF0:USTF0",1745923340508,15.68716625,1827.7,1827.6,12.5156]
["bitfinex-derivatives","ETHF0:USTF0",1745923340710,1.09394,1827.6,1827.5,5.27697]
["bitfinex-derivatives","ETHF0:USTF0",1745923340907,6.37462625,1827.6,1827.5,5.27697]
["bitfinex-derivatives","ETHF0:USTF0",1745923341206,17.31792625,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923341711,17.31792625,1827.6,1827.1,7.25706477]
["bitfinex-derivatives","ETHF0:USTF0",1745923341712,1.09418,1827.2,1827.1,7.25706477]
["bitfinex-derivatives","ETHF0:USTF0",1745923341912,11.63826625,1827.2,1827.1,7.25706477]
["bitfinex-derivatives","ETHF0:USTF0",1745923342114,22.58426625,1827.2,1827.1,7.25706477]
["bitfinex-derivatives","ETHF0:USTF0",1745923342407,22.58426625,1827.2,1827.1,3.17862477]
["bitfinex-derivatives","ETHF0:USTF0",1745923342408,27.58426625,1827.2,1827.1,3.17862477]
["bitfinex-derivatives","ETHF0:USTF0",1745923342709,29.21466625,1827.2,1827.1,3.17862477]
["bitfinex-derivatives","ETHF0:USTF0",1745923342905,30.16526625,1827.2,1827.1,3.17862477]
["bitfinex-derivatives","ETHF0:USTF0",1745923343209,28.92726625,1827.2,1827.1,3.17862477]
["bitfinex-derivatives","ETHF0:USTF0",1745923344206,25.16526625,1827.2,1827.1,3.17862477]
["bitfinex-derivatives","ETHF0:USTF0",1745923344906,25.16526625,1827.2,1827.1,4.74112477]
["bitfinex-derivatives","ETHF0:USTF0",1745923345708,3.2078,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745923345914,3.2078,1827.3,1827.2,13.60238]
["bitfinex-derivatives","ETHF0:USTF0",1745923346307,3.2078,1827.3,1827.2,14.52218]
["bitfinex-derivatives","ETHF0:USTF0",1745923346813,4.30192,1827.3,1827.2,13.428]
["bitfinex-derivatives","ETHF0:USTF0",1745923347009,7.95220625,1827.3,1827.2,10.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745923347211,21.56890625,1827.3,1827.2,10.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745923347608,4.30192,1827.3,1827.2,10.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745923347809,3.2078,1827.3,1827.2,12.03958]
["bitfinex-derivatives","ETHF0:USTF0",1745923348413,4.30192,1827.3,1827.2,12.03958]
["bitfinex-derivatives","ETHF0:USTF0",1745923348718,3.2078,1827.3,1827.2,12.03958]
["bitfinex-derivatives","ETHF0:USTF0",1745923348917,1.6995,1827.6,1827.2,17.03958]
["bitfinex-derivatives","ETHF0:USTF0",1745923349217,4.74428625,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745923349418,4.74428625,1827.5,1827.4,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745923349619,15.68848625,1827.5,1827.4,12.5616]
["bitfinex-derivatives","ETHF0:USTF0",1745923350310,15.68848625,1827.5,1827.4,10.9442]
["bitfinex-derivatives","ETHF0:USTF0",1745923350711,1.09406,1827.4,1827.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1745923350912,3.65028625,1827.4,1827.3,13.01962]
["bitfinex-derivatives","ETHF0:USTF0",1745923351216,7.9867,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745923351526,7.9867,1827.7,1827.6,12.03694]
["bitfinex-derivatives","ETHF0:USTF0",1745923351527,6.8928,1827.7,1827.6,12.03694]
["bitfinex-derivatives","ETHF0:USTF0",1745923351913,4.30168,1827.7,1827.6,12.03694]
["bitfinex-derivatives","ETHF0:USTF0",1745923352113,15.68716625,1827.7,1827.6,13.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745923353119,14.59328625,1827.7,1827.6,10.943]
["bitfinex-derivatives","ETHF0:USTF0",1745923353320,1.09385,1827.8,1827.7,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745923353525,1.09385,1827.8,1827.7,3.70742]
["bitfinex-derivatives","ETHF0:USTF0",1745923353818,1.09374,1828.0,1827.7,13.556]
["bitfinex-derivatives","ETHF0:USTF0",1745923354020,3.65028625,1827.8,1827.7,3.70748]
["bitfinex-derivatives","ETHF0:USTF0",1745923354420,1.09374,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745923354623,15.68522625,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745923355122,1.0938,1827.9,1827.8,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1745923355323,1.09374,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745923355523,2.66514,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745923355727,17.25662625,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745923355919,16.16288625,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745923356424,17.25658625,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745923357825,17.25658625,1828.0,1827.9,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745923358127,1.09376,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745923358324,1.09388,1827.7,1827.6,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1745923358526,4.74416625,1827.7,1827.6,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1745923358827,15.68716625,1827.7,1827.6,15.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745923359527,17.29166625,1827.7,1827.6,15.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745923359824,1.09394,1827.6,1827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745923360127,1.094,1827.5,1827.4,2.05972]
["bitfinex-derivatives","ETHF0:USTF0",1745923360427,4.74428625,1827.5,1827.4,14.68972]
["bitfinex-derivatives","ETHF0:USTF0",1745923360615,15.68848625,1827.5,1827.4,14.68972]
["bitfinex-derivatives","ETHF0:USTF0",1745923361122,15.68848625,1827.5,1827.4,13.72402]
["bitfinex-derivatives","ETHF0:USTF0",1745923361327,15.68848625,1827.5,1827.4,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745923361626,15.68848625,1827.5,1827.4,2.78016]
["bitfinex-derivatives","ETHF0:USTF0",1745923362015,1.094,1827.5,1827.4,13.72436]
["bitfinex-derivatives","ETHF0:USTF0",1745923362220,1.09399,1827.6,1827.5,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1745923362519,4.74427625,1827.6,1827.5,2.73546]
["bitfinex-derivatives","ETHF0:USTF0",1745923362825,15.68787625,1827.6,1827.5,13.67906]
["bitfinex-derivatives","ETHF0:USTF0",1745923363028,17.31157625,1827.6,1827.5,2.73546]
["bitfinex-derivatives","ETHF0:USTF0",1745923364230,17.31157625,1827.6,1827.5,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745923365724,16.21758625,1827.6,1827.3,42.83877]
["bitfinex-derivatives","ETHF0:USTF0",1745923365924,1.09406,1827.4,1827.3,44.55737]
["bitfinex-derivatives","ETHF0:USTF0",1745923366124,1.09406,1827.4,1827.3,42.83877]
["bitfinex-derivatives","ETHF0:USTF0",1745923366326,2.65265,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745923366533,6.30293625,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745923366726,6.30293625,1827.5,1827.4,12.03826]
["bitfinex-derivatives","ETHF0:USTF0",1745923367231,4.74433625,1827.5,1827.4,12.03826]
["bitfinex-derivatives","ETHF0:USTF0",1745923367928,4.74433625,1827.5,1827.4,10.9442]
["bitfinex-derivatives","ETHF0:USTF0",1745923368122,4.74433625,1827.5,1827.4,12.03826]
["bitfinex-derivatives","ETHF0:USTF0",1745923368527,4.74433625,1827.5,1827.4,10.9442]
["bitfinex-derivatives","ETHF0:USTF0",1745923369524,13.27823625,1827.5,1827.1,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1745923369728,1.09418,1827.2,1827.1,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1745923370032,1.09424,1827.1,1827.0,2.99335]
["bitfinex-derivatives","ETHF0:USTF0",1745923370532,1.09424,1827.1,1827.0,54.73995]
["bitfinex-derivatives","ETHF0:USTF0",1745923371220,15.69112625,1827.1,1827.0,52.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745923371418,4.74452625,1827.1,1827.0,52.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745923371634,15.69112625,1827.1,1827.0,41.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745923371833,1.0943,1827.0,1826.9,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1745923372021,4.74458625,1827.0,1826.9,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1745923372227,17.26018625,1827.0,1826.9,52.84152]
["bitfinex-derivatives","ETHF0:USTF0",1745923372933,17.26018625,1827.0,1826.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745923373341,1.09436,1826.9,1826.8,2.04891]
["bitfinex-derivatives","ETHF0:USTF0",1745923373527,4.74464625,1826.9,1826.8,12.99671]
["bitfinex-derivatives","ETHF0:USTF0",1745923373729,15.69244625,1826.9,1826.8,53.79671]
["bitfinex-derivatives","ETHF0:USTF0",1745923374138,15.69244625,1826.9,1826.8,12.99671]
["bitfinex-derivatives","ETHF0:USTF0",1745923374638,26.96375625,1826.9,1826.4,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745923374931,3.65028625,1826.6,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923375228,8.43075625,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745923375434,1.09449,1826.7,1826.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1745923375828,4.74477625,1826.7,1826.6,12.04349]
["bitfinex-derivatives","ETHF0:USTF0",1745923376036,3.686,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745923376235,3.65028625,1826.7,1826.2,46.74476]
["bitfinex-derivatives","ETHF0:USTF0",1745923376538,4.74481625,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745923376737,3.65028625,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745923376928,6.37507,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745923377129,3.686,1826.8,1826.7,12.04318]
["bitfinex-derivatives","ETHF0:USTF0",1745923377337,1.09442,1826.8,1826.7,10.9487]
["bitfinex-derivatives","ETHF0:USTF0",1745923377735,1.09452,1826.7,1826.5,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1745923377935,1.09454,1826.6,1826.5,12.97014]
["bitfinex-derivatives","ETHF0:USTF0",1745923378236,1.09454,1826.6,1826.5,12.97044]
["bitfinex-derivatives","ETHF0:USTF0",1745923378431,1.09453,1826.7,1826.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1745923378734,4.74481625,1826.7,1826.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1745923378939,1.09454,1826.6,1826.5,2.02115]
["bitfinex-derivatives","ETHF0:USTF0",1745923379233,4.74480625,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745923379434,15.69380625,1826.7,1826.6,12.04354]
["bitfinex-derivatives","ETHF0:USTF0",1745923379625,15.69380625,1826.7,1826.6,10.949]
["bitfinex-derivatives","ETHF0:USTF0",1745923379829,17.37270625,1826.7,1826.6,12.04354]
["bitfinex-derivatives","ETHF0:USTF0",1745923380236,17.37270625,1826.7,1826.6,10.949]
["bitfinex-derivatives","ETHF0:USTF0",1745923380736,3.686,1826.9,1826.6,10.949]
["bitfinex-derivatives","ETHF0:USTF0",1745923380936,7.33628625,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745923381139,4.30214,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745923381530,1.09436,1826.9,1826.8,2.66041]
["bitfinex-derivatives","ETHF0:USTF0",1745923381731,4.74464625,1826.9,1826.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1745923382030,15.69244625,1826.9,1826.8,13.60822]
["bitfinex-derivatives","ETHF0:USTF0",1745923382231,4.30215,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745923382531,4.30215,1827.0,1826.9,14.56196]
["bitfinex-derivatives","ETHF0:USTF0",1745923382532,7.95243625,1827.0,1826.9,14.56196]
["bitfinex-derivatives","ETHF0:USTF0",1745923382734,4.30215,1827.0,1826.9,14.56196]
["bitfinex-derivatives","ETHF0:USTF0",1745923383129,4.30215,1827.0,1826.9,13.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745923383530,20.57893625,1827.0,1826.9,12.5135]
["bitfinex-derivatives","ETHF0:USTF0",1745923383732,1.09442,1826.8,1826.7,2.04856]
["bitfinex-derivatives","ETHF0:USTF0",1745923383937,7.95250625,1826.8,1826.7,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1745923384131,1.09448,1826.7,1826.6,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745923384340,4.74476625,1826.7,1826.6,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745923384538,17.37306625,1826.7,1826.6,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745923384736,1.0946,1826.5,1826.4,4.30245]
["bitfinex-derivatives","ETHF0:USTF0",1745923385045,3.65028625,1826.5,1826.4,5.92205]
["bitfinex-derivatives","ETHF0:USTF0",1745923385342,1.0946,1826.5,1826.4,13.66445]
["bitfinex-derivatives","ETHF0:USTF0",1745923385740,1.0946,1826.5,1826.4,14.63695]
["bitfinex-derivatives","ETHF0:USTF0",1745923386340,1.0946,1826.6,1826.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745923386547,7.98726,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745923386938,19.37814625,1826.8,1826.7,12.04288]
["bitfinex-derivatives","ETHF0:USTF0",1745923387337,19.37814625,1826.8,1826.7,12.96518]
["bitfinex-derivatives","ETHF0:USTF0",1745923388538,19.37814625,1826.8,1826.7,13.85098]
["bitfinex-derivatives","ETHF0:USTF0",1745923388736,6.8938,1827.1,1826.7,12.7565]
["bitfinex-derivatives","ETHF0:USTF0",1745923388941,7.98807,1827.1,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745923389240,4.74464625,1827.0,1826.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1745923389446,1.09436,1826.9,1826.8,2.70228]
["bitfinex-derivatives","ETHF0:USTF0",1745923389648,4.74464625,1826.9,1826.8,2.70228]
["bitfinex-derivatives","ETHF0:USTF0",1745923389943,17.39734625,1826.9,1826.8,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745923390134,1.09454,1826.6,1826.5,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1745923390337,4.74482625,1826.6,1826.5,4.52926]
["bitfinex-derivatives","ETHF0:USTF0",1745923390545,1.09454,1826.6,1826.5,15.47886]
["bitfinex-derivatives","ETHF0:USTF0",1745923391339,1.09454,1826.6,1826.5,15.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745923391544,1.09472,1826.3,1826.2,41.89478]
["bitfinex-derivatives","ETHF0:USTF0",1745923391742,1.09472,1826.3,1826.2,43.69198]
["bitfinex-derivatives","ETHF0:USTF0",1745923391743,3.65028625,1826.3,1826.2,43.69198]
["bitfinex-derivatives","ETHF0:USTF0",1745923391947,1.09464,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745923392250,1.09459,1826.6,1826.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745923392541,3.65028625,1826.6,1826.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745923392747,14.59988625,1826.6,1826.5,12.0442]
["bitfinex-derivatives","ETHF0:USTF0",1745923392942,10.9496,1826.6,1826.5,12.0442]
["bitfinex-derivatives","ETHF0:USTF0",1745923393141,7.98826,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745923393344,11.63854625,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745923393538,21.49248625,1826.8,1826.7,12.04288]
["bitfinex-derivatives","ETHF0:USTF0",1745923393738,21.49248625,1826.8,1826.7,13.75758]
["bitfinex-derivatives","ETHF0:USTF0",1745923394047,22.58690625,1826.8,1826.7,13.75758]
["bitfinex-derivatives","ETHF0:USTF0",1745923394648,21.49248625,1826.8,1826.7,13.75758]
["bitfinex-derivatives","ETHF0:USTF0",1745923394843,22.58690625,1826.8,1826.7,13.75758]
["bitfinex-derivatives","ETHF0:USTF0",1745923395148,24.35590625,1826.8,1826.7,12.04288]
["bitfinex-derivatives","ETHF0:USTF0",1745923395646,23.47800625,1826.8,1826.7,12.04288]
["bitfinex-derivatives","ETHF0:USTF0",1745923395852,23.47800625,1826.8,1826.7,13.75378]
["bitfinex-derivatives","ETHF0:USTF0",1745923398639,3.686,1827.1,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745923398843,4.78016,1827.3,1827.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1745923399248,19.37584625,1827.3,1827.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1745923399442,21.02244625,1827.3,1827.2,2.81683]
["bitfinex-derivatives","ETHF0:USTF0",1745923400149,21.02244625,1827.3,1827.2,14.73283]
["bitfinex-derivatives","ETHF0:USTF0",1745923401348,6.40989459,1827.7,1827.2,13.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745923401554,4.6219,1827.6,1827.5,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1745923401850,4.74432625,1827.5,1827.4,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1745923402252,14.59448625,1827.5,1827.4,12.03822]
["bitfinex-derivatives","ETHF0:USTF0",1745923402452,15.68848625,1827.5,1827.4,12.03822]
["bitfinex-derivatives","ETHF0:USTF0",1745923402753,17.27138625,1827.5,1827.4,13.61522]
["bitfinex-derivatives","ETHF0:USTF0",1745923404951,1.09412,1827.3,1827.2,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1745923405257,4.74440625,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745923405550,15.68980625,1827.3,1827.2,52.83958]
["bitfinex-derivatives","ETHF0:USTF0",1745923405755,17.38130625,1827.3,1827.2,52.83958]
["bitfinex-derivatives","ETHF0:USTF0",1745923406051,17.38130625,1827.3,1827.2,12.03958]
["bitfinex-derivatives","ETHF0:USTF0",1745923406456,1.09418,1827.2,1827.1,45.10204]
["bitfinex-derivatives","ETHF0:USTF0",1745923406644,18.21456625,1827.2,1827.1,45.10204]
["bitfinex-derivatives","ETHF0:USTF0",1745923406847,18.21456625,1827.2,1827.1,15.24804]
["bitfinex-derivatives","ETHF0:USTF0",1745923407447,18.21456625,1827.2,1827.1,14.1538]
["bitfinex-derivatives","ETHF0:USTF0",1745923407644,18.21456625,1827.2,1827.1,15.24804]
["bitfinex-derivatives","ETHF0:USTF0",1745923407948,18.21456625,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923408159,18.21456625,1827.2,1826.9,46.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745923408160,1.0943,1827.0,1826.9,46.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745923408357,4.74458625,1827.0,1826.9,46.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745923408651,4.74458625,1827.0,1826.9,16.203]
["bitfinex-derivatives","ETHF0:USTF0",1745923408953,6.35878625,1827.0,1826.9,16.203]
["bitfinex-derivatives","ETHF0:USTF0",1745923409155,17.30598625,1827.0,1826.9,16.203]
["bitfinex-derivatives","ETHF0:USTF0",1745923409858,6.35878625,1827.0,1826.9,16.203]
["bitfinex-derivatives","ETHF0:USTF0",1745923410051,17.30598625,1827.0,1826.9,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1745923410457,15.69178625,1827.0,1826.9,15.2493]
["bitfinex-derivatives","ETHF0:USTF0",1745923410757,15.69178625,1827.0,1826.9,16.043]
["bitfinex-derivatives","ETHF0:USTF0",1745923410957,15.69178625,1827.0,1826.9,17.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745923412157,2.72979,1827.1,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745923412355,6.38007625,1827.1,1827.0,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745923412554,17.32667625,1827.1,1827.0,13.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745923414360,17.32667625,1827.1,1827.0,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745923415564,3.2078,1828.9,1828.0,12.0403]
["bitfinex-derivatives","ETHF0:USTF0",1745923415760,3.2078,1828.9,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923415761,1.7121,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923416062,1.7121,1828.6,1828.5,15.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745923416263,12.6497,1828.6,1828.5,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1745923416450,1.7121,1828.6,1828.5,6.0223]
["bitfinex-derivatives","ETHF0:USTF0",1745923416855,12.6497,1828.6,1828.5,6.0223]
["bitfinex-derivatives","ETHF0:USTF0",1745923417053,1.7121,1828.6,1828.5,6.0223]
["bitfinex-derivatives","ETHF0:USTF0",1745923417459,2.73387,1828.3,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923417660,1.09374,1828.0,1827.8,4.30161]
["bitfinex-derivatives","ETHF0:USTF0",1745923417962,1.7056,1827.9,1827.8,4.30162]
["bitfinex-derivatives","ETHF0:USTF0",1745923418353,3.762,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745923418554,3.762,1828.0,1827.9,24.54806]
["bitfinex-derivatives","ETHF0:USTF0",1745923419266,1.09352,1828.3,1828.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1745923419659,10.9394,1828.3,1828.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1745923419859,10.9394,1828.3,1828.2,2.66004]
["bitfinex-derivatives","ETHF0:USTF0",1745923420064,14.7014,1828.3,1828.2,2.66004]
["bitfinex-derivatives","ETHF0:USTF0",1745923420266,3.762,1828.3,1828.2,2.66004]
["bitfinex-derivatives","ETHF0:USTF0",1745923420565,14.7014,1828.3,1828.2,2.66004]
["bitfinex-derivatives","ETHF0:USTF0",1745923420967,3.762,1828.3,1828.2,24.54604]
["bitfinex-derivatives","ETHF0:USTF0",1745923421267,0.8451,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1745923421466,2.4827,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1745923421664,13.4209,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1745923421863,13.4209,1828.5,1828.4,2.68946]
["bitfinex-derivatives","ETHF0:USTF0",1745923422166,2.4827,1828.5,1828.4,24.57426]
["bitfinex-derivatives","ETHF0:USTF0",1745923424355,3.5761,1828.5,1828.4,24.57426]
["bitfinex-derivatives","ETHF0:USTF0",1745923424867,2.4827,1828.5,1828.4,24.57426]
["bitfinex-derivatives","ETHF0:USTF0",1745923425467,1.09339,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745923425670,1.09339,1828.6,1828.5,16.9401]
["bitfinex-derivatives","ETHF0:USTF0",1745923425870,12.03099,1828.6,1828.5,5.9935]
["bitfinex-derivatives","ETHF0:USTF0",1745923426169,17.49379,1828.6,1828.5,5.9935]
["bitfinex-derivatives","ETHF0:USTF0",1745923426470,5.4628,1828.6,1828.5,27.8777]
["bitfinex-derivatives","ETHF0:USTF0",1745923427159,2.79415,1828.6,1828.5,27.8777]
["bitfinex-derivatives","ETHF0:USTF0",1745923428171,2.79415,1828.6,1828.5,26.7843]
["bitfinex-derivatives","ETHF0:USTF0",1745923428470,2.79415,1828.6,1828.5,27.8777]
["bitfinex-derivatives","ETHF0:USTF0",1745923429175,6.55615,1828.6,1828.5,27.8777]
["bitfinex-derivatives","ETHF0:USTF0",1745923429569,6.55615,1828.6,1828.5,5.9935]
["bitfinex-derivatives","ETHF0:USTF0",1745923429769,6.55615,1828.6,1828.5,27.8777]
["bitfinex-derivatives","ETHF0:USTF0",1745923430071,4.85535,1828.6,1828.5,27.8777]
["bitfinex-derivatives","ETHF0:USTF0",1745923430275,1.09335,1828.6,1828.5,27.8777]
["bitfinex-derivatives","ETHF0:USTF0",1745923432274,13.68565,1828.6,1828.5,5.9935]
["bitfinex-derivatives","ETHF0:USTF0",1745923433072,13.68565,1828.6,1828.5,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1745923433373,13.68565,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923437078,17.44765,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923437276,17.44765,1828.6,1828.5,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1745923437576,3.762,1828.6,1828.5,27.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745923438176,1.09334,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1745923438378,1.09334,1828.7,1828.6,14.57655]
["bitfinex-derivatives","ETHF0:USTF0",1745923438578,1.09334,1828.7,1828.6,25.51355]
["bitfinex-derivatives","ETHF0:USTF0",1745923439177,1.09322,1828.9,1828.6,24.4202]
["bitfinex-derivatives","ETHF0:USTF0",1745923439483,1.09315,1829.0,1828.9,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1745923439683,1.09315,1829.0,1828.9,22.97492]
["bitfinex-derivatives","ETHF0:USTF0",1745923439877,2.76179,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745923440077,6.52379,1829.1,1829.0,13.72881]
["bitfinex-derivatives","ETHF0:USTF0",1745923440276,17.45839,1829.1,1829.0,2.78221]
["bitfinex-derivatives","ETHF0:USTF0",1745923440483,17.45839,1829.1,1829.0,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745923441186,17.45839,1829.1,1829.0,2.78221]
["bitfinex-derivatives","ETHF0:USTF0",1745923441690,6.52379,1829.1,1829.0,24.66341]
["bitfinex-derivatives","ETHF0:USTF0",1745923441891,6.52379,1829.1,1829.0,23.5703]
["bitfinex-derivatives","ETHF0:USTF0",1745923442086,2.76179,1829.1,1829.0,23.5703]
["bitfinex-derivatives","ETHF0:USTF0",1745923442487,2.76179,1829.1,1829.0,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745923442692,13.69639,1829.1,1829.0,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745923443191,17.45839,1829.1,1829.0,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745923445093,6.52379,1829.1,1829.0,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745923446085,6.52379,1829.1,1829.0,23.5703]
["bitfinex-derivatives","ETHF0:USTF0",1745923446290,6.52379,1829.1,1829.0,24.66341]
["bitfinex-derivatives","ETHF0:USTF0",1745923446592,6.52379,1829.1,1829.0,23.5703]
["bitfinex-derivatives","ETHF0:USTF0",1745923446783,6.52379,1829.1,1829.0,24.66341]
["bitfinex-derivatives","ETHF0:USTF0",1745923446988,3.762,1829.1,1829.0,24.66341]
["bitfinex-derivatives","ETHF0:USTF0",1745923447189,1.09294,1829.3,1829.2,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745923447389,1.09299,1829.2,1829.1,6.73021]
["bitfinex-derivatives","ETHF0:USTF0",1745923447586,1.09299,1829.2,1829.1,17.67681]
["bitfinex-derivatives","ETHF0:USTF0",1745923447788,1.09299,1829.2,1829.1,28.61081]
["bitfinex-derivatives","ETHF0:USTF0",1745923447983,1.09299,1829.2,1829.1,25.0884]
["bitfinex-derivatives","ETHF0:USTF0",1745923448191,1.09317,1828.9,1828.8,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1745923448397,1.09317,1828.9,1828.8,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745923448693,1.09317,1828.9,1828.8,24.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745923449185,1.09317,1828.9,1828.8,23.5287]
["bitfinex-derivatives","ETHF0:USTF0",1745923450191,1.09335,1828.6,1828.5,4.30118]
["bitfinex-derivatives","ETHF0:USTF0",1745923450493,1.09335,1828.6,1828.5,14.1544]
["bitfinex-derivatives","ETHF0:USTF0",1745923450691,1.09335,1828.6,1828.5,25.092]
["bitfinex-derivatives","ETHF0:USTF0",1745923450890,1.09335,1828.6,1828.5,26.1854]
["bitfinex-derivatives","ETHF0:USTF0",1745923451092,2.66705,1828.6,1828.5,27.7839]
["bitfinex-derivatives","ETHF0:USTF0",1745923451291,6.42905,1828.6,1828.5,27.7839]
["bitfinex-derivatives","ETHF0:USTF0",1745923451993,4.85535,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923452196,4.85535,1828.6,1828.5,26.1854]
["bitfinex-derivatives","ETHF0:USTF0",1745923452789,3.762,1828.6,1828.5,26.1854]
["bitfinex-derivatives","ETHF0:USTF0",1745923454302,1.09333,1828.7,1828.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1745923454699,1.09333,1828.7,1828.6,22.9769]
["bitfinex-derivatives","ETHF0:USTF0",1745923458799,1.09325,1828.8,1828.7,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1745923459003,1.09323,1828.9,1828.8,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1745923459407,1.09323,1828.9,1828.8,22.97559]
["bitfinex-derivatives","ETHF0:USTF0",1745923459602,1.09323,1828.9,1828.8,12.03979]
["bitfinex-derivatives","ETHF0:USTF0",1745923459796,1.09316,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745923460002,1.09316,1829.0,1828.9,12.03977]
["bitfinex-derivatives","ETHF0:USTF0",1745923460204,1.09316,1829.0,1828.9,22.97497]
["bitfinex-derivatives","ETHF0:USTF0",1745923460605,1.09316,1829.0,1828.9,21.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745923460806,1.09316,1829.0,1828.9,22.97497]
["bitfinex-derivatives","ETHF0:USTF0",1745923461106,1.09323,1828.8,1828.7,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1745923461303,1.09323,1828.8,1828.7,15.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745923461504,1.09323,1828.8,1828.7,25.9366]
["bitfinex-derivatives","ETHF0:USTF0",1745923461705,1.93873,1828.8,1828.7,25.9366]
["bitfinex-derivatives","ETHF0:USTF0",1745923462001,1.93873,1828.8,1828.7,25.0908]
["bitfinex-derivatives","ETHF0:USTF0",1745923462206,1.09335,1828.6,1828.5,2.72029]
["bitfinex-derivatives","ETHF0:USTF0",1745923462599,1.09335,1828.6,1828.5,24.60449]
["bitfinex-derivatives","ETHF0:USTF0",1745923463407,1.09332,1828.7,1828.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745923463606,1.09332,1828.7,1828.6,12.03989]
["bitfinex-derivatives","ETHF0:USTF0",1745923463800,1.09332,1828.7,1828.6,21.8836]
["bitfinex-derivatives","ETHF0:USTF0",1745923464204,6.42702,1828.7,1828.6,21.8836]
["bitfinex-derivatives","ETHF0:USTF0",1745923464405,4.85532,1828.7,1828.6,22.97695]
["bitfinex-derivatives","ETHF0:USTF0",1745923465099,4.30101,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745923465300,4.30101,1828.9,1828.8,12.03983]
["bitfinex-derivatives","ETHF0:USTF0",1745923465501,4.30101,1828.9,1828.8,22.97563]
["bitfinex-derivatives","ETHF0:USTF0",1745923466208,8.06297,1828.9,1828.8,22.97563]
["bitfinex-derivatives","ETHF0:USTF0",1745923466406,6.9698,1828.9,1828.8,22.97563]
["bitfinex-derivatives","ETHF0:USTF0",1745923466708,3.762,1828.9,1828.8,22.97563]
["bitfinex-derivatives","ETHF0:USTF0",1745923467006,0.5542,1828.9,1828.8,27.97563]
["bitfinex-derivatives","ETHF0:USTF0",1745923467204,1.09303,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745923467405,1.09303,1829.2,1829.1,12.03965]
["bitfinex-derivatives","ETHF0:USTF0",1745923467598,1.09303,1829.2,1829.1,22.97365]
["bitfinex-derivatives","ETHF0:USTF0",1745923469709,1.09311,1829.0,1828.9,4.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745923470309,1.09311,1829.0,1828.9,22.97497]
["bitfinex-derivatives","ETHF0:USTF0",1745923470508,1.89101,1829.0,1828.9,22.97497]
["bitfinex-derivatives","ETHF0:USTF0",1745923470709,1.89101,1829.0,1828.9,21.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745923470900,1.89101,1829.0,1828.9,22.97497]
["bitfinex-derivatives","ETHF0:USTF0",1745923471100,5.65301,1829.0,1828.9,22.97497]
["bitfinex-derivatives","ETHF0:USTF0",1745923471297,5.65301,1829.0,1828.9,21.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745923471504,1.09317,1828.9,1828.8,2.72059]
["bitfinex-derivatives","ETHF0:USTF0",1745923471806,2.72467,1828.9,1828.8,2.72063]
["bitfinex-derivatives","ETHF0:USTF0",1745923472006,13.66047,1828.9,1828.8,2.72063]
["bitfinex-derivatives","ETHF0:USTF0",1745923473105,12.5673,1828.9,1828.8,2.72063]
["bitfinex-derivatives","ETHF0:USTF0",1745923473314,1.09316,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745923473611,1.09316,1829.0,1828.9,13.65807]
["bitfinex-derivatives","ETHF0:USTF0",1745923473910,1.09316,1829.0,1828.9,24.59327]
["bitfinex-derivatives","ETHF0:USTF0",1745923474111,4.85516,1829.0,1828.9,24.59327]
["bitfinex-derivatives","ETHF0:USTF0",1745923475798,14.6972,1829.0,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923476002,1.09323,1828.8,1828.7,16.91153]
["bitfinex-derivatives","ETHF0:USTF0",1745923476198,2.80141,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745923476403,1.09317,1828.9,1828.8,22.97587]
["bitfinex-derivatives","ETHF0:USTF0",1745923476603,1.09317,1828.9,1828.8,23.82077]
["bitfinex-derivatives","ETHF0:USTF0",1745923477519,1.09317,1828.9,1828.8,23.82081]
["bitfinex-derivatives","ETHF0:USTF0",1745923478212,1.09317,1828.9,1828.8,22.97591]
["bitfinex-derivatives","ETHF0:USTF0",1745923482003,12.02897,1828.9,1828.8,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1745923482916,1.09323,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923483113,1.09335,1828.6,1828.5,5.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745923483412,1.09335,1828.6,1828.5,16.05556]
["bitfinex-derivatives","ETHF0:USTF0",1745923483613,1.09335,1828.6,1828.5,26.99316]
["bitfinex-derivatives","ETHF0:USTF0",1745923488617,1.09332,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1745923488819,1.09332,1828.7,1828.6,12.03995]
["bitfinex-derivatives","ETHF0:USTF0",1745923489018,3.52313,1829.0,1828.6,21.8836]
["bitfinex-derivatives","ETHF0:USTF0",1745923489215,1.09323,1828.9,1828.8,12.03978]
["bitfinex-derivatives","ETHF0:USTF0",1745923489917,1.09323,1828.9,1828.8,22.97558]
["bitfinex-derivatives","ETHF0:USTF0",1745923490116,4.85523,1828.9,1828.8,22.97558]
["bitfinex-derivatives","ETHF0:USTF0",1745923491413,3.762,1828.9,1828.8,22.97558]
["bitfinex-derivatives","ETHF0:USTF0",1745923491620,4.85517,1828.9,1828.8,24.67338]
["bitfinex-derivatives","ETHF0:USTF0",1745923492118,1.09317,1828.9,1828.8,24.67338]
["bitfinex-derivatives","ETHF0:USTF0",1745923494021,2.68645,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745923494210,4.30081,1829.2,1828.9,12.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745923494518,1.09303,1829.2,1829.1,12.0396]
["bitfinex-derivatives","ETHF0:USTF0",1745923494719,12.02703,1829.2,1829.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1745923495217,12.02703,1829.2,1829.1,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1745923495719,1.09303,1829.2,1829.1,24.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745923496320,4.85503,1829.2,1829.1,13.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745923496515,4.85503,1829.2,1829.1,24.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745923497616,3.762,1829.2,1829.1,24.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745923498120,1.09299,1829.2,1829.1,23.5659]
["bitfinex-derivatives","ETHF0:USTF0",1745923498423,12.02699,1829.2,1829.1,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745923498616,1.09305,1829.1,1829.0,1.92241]
["bitfinex-derivatives","ETHF0:USTF0",1745923498816,1.09305,1829.1,1829.0,2.76881]
["bitfinex-derivatives","ETHF0:USTF0",1745923499116,4.85505,1829.1,1829.0,23.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745923499427,2.7329,1829.0,1828.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1745923499721,1.09332,1828.7,1828.6,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1745923499919,5.18796,1828.9,1828.6,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1745923500121,6.41266,1829.1,1828.8,10.9466]
["bitfinex-derivatives","ETHF0:USTF0",1745923500324,1.09317,1829.0,1828.9,14.47764]
["bitfinex-derivatives","ETHF0:USTF0",1745923500511,1.09311,1829.1,1829.0,12.03971]
["bitfinex-derivatives","ETHF0:USTF0",1745923500717,1.09311,1829.1,1829.0,25.45761]
["bitfinex-derivatives","ETHF0:USTF0",1745923501118,4.85511,1829.1,1829.0,25.45761]
["bitfinex-derivatives","ETHF0:USTF0",1745923503017,15.78971,1829.1,1829.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1745923503820,1.09317,1828.9,1828.8,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1745923504125,1.09317,1828.9,1828.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745923504321,1.09317,1828.9,1828.8,23.5096]
["bitfinex-derivatives","ETHF0:USTF0",1745923504522,2.65307,1828.9,1828.8,23.5096]
["bitfinex-derivatives","ETHF0:USTF0",1745923505124,6.41507,1828.9,1828.8,23.5096]
["bitfinex-derivatives","ETHF0:USTF0",1745923506129,17.35087,1828.9,1828.8,12.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745923506326,17.35087,1828.9,1828.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745923507130,17.35087,1828.9,1828.5,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1745923507131,1.09339,1828.6,1828.5,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1745923507331,1.09339,1828.6,1828.5,1.91597]
["bitfinex-derivatives","ETHF0:USTF0",1745923507627,1.09339,1828.6,1828.5,23.80017]
["bitfinex-derivatives","ETHF0:USTF0",1745923507830,1.09333,1828.7,1828.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1745923508230,1.09333,1828.7,1828.6,21.8836]
["bitfinex-derivatives","ETHF0:USTF0",1745923508622,2.76203,1828.7,1828.6,23.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745923509232,6.52403,1828.7,1828.6,23.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745923511532,4.85533,1828.7,1828.6,24.56405]
["bitfinex-derivatives","ETHF0:USTF0",1745923512925,4.85533,1828.7,1828.6,23.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745923515640,7.34573,1828.7,1828.6,23.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745923515937,2.73337,1828.6,1828.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745923516133,1.09346,1828.4,1828.3,10.9466]
["bitfinex-derivatives","ETHF0:USTF0",1745923516635,1.09352,1828.3,1828.2,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745923517032,1.09352,1828.3,1828.2,23.5143]
["bitfinex-derivatives","ETHF0:USTF0",1745923517232,4.85552,1828.3,1828.2,23.5143]
["bitfinex-derivatives","ETHF0:USTF0",1745923517529,4.85552,1828.3,1828.2,24.60788]
["bitfinex-derivatives","ETHF0:USTF0",1745923518236,1.09352,1828.3,1828.2,24.60788]
["bitfinex-derivatives","ETHF0:USTF0",1745923519533,1.09352,1828.3,1828.2,24.60787]
["bitfinex-derivatives","ETHF0:USTF0",1745923520632,1.09352,1828.3,1828.2,23.5143]
["bitfinex-derivatives","ETHF0:USTF0",1745923521525,1.09352,1828.3,1828.2,24.60788]
["bitfinex-derivatives","ETHF0:USTF0",1745923522138,4.85552,1828.3,1828.2,24.60788]
["bitfinex-derivatives","ETHF0:USTF0",1745923522338,15.79492,1828.3,1828.2,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745923523039,17.43742,1828.3,1828.2,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745923524937,1.09364,1828.1,1828.0,4.30147]
["bitfinex-derivatives","ETHF0:USTF0",1745923525133,1.0937,1828.0,1827.9,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745923525339,1.0937,1828.0,1827.9,12.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745923525540,1.0937,1828.0,1827.9,23.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745923526141,4.8557,1828.0,1827.9,23.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745923526334,6.4438,1828.0,1827.9,23.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745923526535,17.385,1828.0,1827.9,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745923527644,1.09376,1827.9,1827.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745923527847,2.68436,1827.9,1827.8,11.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745923528038,2.68436,1827.9,1827.8,22.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745923528233,6.44636,1827.9,1827.8,21.8884]
["bitfinex-derivatives","ETHF0:USTF0",1745923529039,6.44636,1827.9,1827.8,23.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745923529547,1.09394,1827.6,1827.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1745923529741,1.09394,1827.6,1827.5,13.4324]
["bitfinex-derivatives","ETHF0:USTF0",1745923529941,1.09394,1827.6,1827.5,24.376]
["bitfinex-derivatives","ETHF0:USTF0",1745923530151,4.85594,1827.6,1827.5,24.376]
["bitfinex-derivatives","ETHF0:USTF0",1745923530442,4.85594,1827.6,1827.5,25.47]
["bitfinex-derivatives","ETHF0:USTF0",1745923531948,15.79954,1827.6,1827.5,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1745923532252,15.79954,1827.6,1827.5,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745923532547,4.85594,1827.6,1827.5,25.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745923533445,4.85594,1827.6,1827.5,24.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745923533636,1.094,1827.5,1827.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745923534043,3.762,1827.6,1827.4,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745923534044,4.85599,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745923534243,4.85599,1827.6,1827.5,22.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745923535049,4.85599,1827.6,1827.5,24.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745923536046,4.85599,1827.6,1827.5,23.5552]
["bitfinex-derivatives","ETHF0:USTF0",1745923536450,1.09418,1827.2,1827.1,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1745923536750,1.09418,1827.2,1827.1,1.87354]
["bitfinex-derivatives","ETHF0:USTF0",1745923536947,1.09417,1827.3,1827.2,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1745923537339,1.09417,1827.3,1827.2,22.98614]
["bitfinex-derivatives","ETHF0:USTF0",1745923537547,1.09417,1827.3,1827.2,25.0998]
["bitfinex-derivatives","ETHF0:USTF0",1745923538143,4.85617,1827.3,1827.2,25.0998]
["bitfinex-derivatives","ETHF0:USTF0",1745923539054,4.85617,1827.3,1827.2,26.19398]
["bitfinex-derivatives","ETHF0:USTF0",1745923539453,4.85617,1827.3,1827.2,25.0998]
["bitfinex-derivatives","ETHF0:USTF0",1745923540350,15.80157,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923540850,17.52167,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923541046,15.80157,1827.3,1827.2,4.30198]
["bitfinex-derivatives","ETHF0:USTF0",1745923541552,15.80157,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923542151,2.33072,1827.3,1827.2,31.19398]
["bitfinex-derivatives","ETHF0:USTF0",1745923542351,3.2078,1827.9,1827.7,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1745923542553,4.30156,1827.9,1827.8,11.7707]
["bitfinex-derivatives","ETHF0:USTF0",1745923542947,15.24336,1827.9,1827.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1745923543147,8.06356,1827.9,1827.8,12.86452]
["bitfinex-derivatives","ETHF0:USTF0",1745923543554,8.06356,1827.9,1827.8,22.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745923543955,8.06356,1827.9,1827.8,11.7707]
["bitfinex-derivatives","ETHF0:USTF0",1745923545155,8.06356,1827.9,1827.8,12.86452]
["bitfinex-derivatives","ETHF0:USTF0",1745923546055,6.9698,1827.9,1827.8,12.86452]
["bitfinex-derivatives","ETHF0:USTF0",1745923546353,3.762,1827.9,1827.8,23.80632]
["bitfinex-derivatives","ETHF0:USTF0",1745923548348,4.85576,1827.9,1827.8,23.80632]
["bitfinex-derivatives","ETHF0:USTF0",1745923548554,3.762,1827.9,1827.8,23.80632]
["bitfinex-derivatives","ETHF0:USTF0",1745923549060,4.85576,1827.9,1827.8,23.80632]
["bitfinex-derivatives","ETHF0:USTF0",1745923549358,3.762,1827.9,1827.8,23.80632]
["bitfinex-derivatives","ETHF0:USTF0",1745923550860,3.762,1827.9,1827.8,27.01412]
["bitfinex-derivatives","ETHF0:USTF0",1745923551651,3.762,1827.9,1827.8,28.65122]
["bitfinex-derivatives","ETHF0:USTF0",1745923552551,4.85576,1827.9,1827.8,28.65122]
["bitfinex-derivatives","ETHF0:USTF0",1745923552951,3.762,1827.9,1827.8,28.65122]
["bitfinex-derivatives","ETHF0:USTF0",1745923557256,3.762,1827.9,1827.8,27.01412]
["bitfinex-derivatives","ETHF0:USTF0",1745923558051,3.762,1827.9,1827.8,28.73912]
["bitfinex-derivatives","ETHF0:USTF0",1745923558957,3.762,1827.9,1827.8,6.85072]
["bitfinex-derivatives","ETHF0:USTF0",1745923559161,4.85576,1827.9,1827.8,6.85072]
["bitfinex-derivatives","ETHF0:USTF0",1745923559464,15.79756,1827.9,1827.8,5.12572]
["bitfinex-derivatives","ETHF0:USTF0",1745923559664,1.09382,1827.8,1827.7,1.87326]
["bitfinex-derivatives","ETHF0:USTF0",1745923559865,1.91802,1827.8,1827.7,1.87326]
["bitfinex-derivatives","ETHF0:USTF0",1745923560160,5.68002,1827.8,1827.7,4.30166]
["bitfinex-derivatives","ETHF0:USTF0",1745923560357,17.41242,1827.8,1827.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1745923561265,16.3186,1827.8,1827.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1745923561770,17.41242,1827.8,1827.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1745923562065,19.04182,1827.8,1827.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1745923562265,5.3914,1827.8,1827.7,22.98286]
["bitfinex-derivatives","ETHF0:USTF0",1745923562467,5.3914,1827.8,1827.7,27.77826]
["bitfinex-derivatives","ETHF0:USTF0",1745923563166,3.762,1827.8,1827.7,27.77826]
["bitfinex-derivatives","ETHF0:USTF0",1745923564860,6.46682,1827.8,1827.7,27.77826]
["bitfinex-derivatives","ETHF0:USTF0",1745923565670,5.373,1827.8,1827.7,27.77826]
["bitfinex-derivatives","ETHF0:USTF0",1745923566867,6.46682,1827.8,1827.7,27.77826]
["bitfinex-derivatives","ETHF0:USTF0",1745923570272,5.373,1827.8,1827.7,27.77826]
["bitfinex-derivatives","ETHF0:USTF0",1745923570570,6.46682,1827.8,1827.7,27.77826]
["bitfinex-derivatives","ETHF0:USTF0",1745923571970,17.40922,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923572473,1.09388,1827.7,1827.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1745923572675,2.71228,1827.7,1827.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1745923572875,14.51108,1827.7,1827.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1745923573176,18.27308,1827.7,1827.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1745923573371,1.09394,1827.6,1827.5,4.30176]
["bitfinex-derivatives","ETHF0:USTF0",1745923573573,3.49754,1827.6,1827.5,4.30176]
["bitfinex-derivatives","ETHF0:USTF0",1745923573774,2.4036,1827.6,1827.5,4.30176]
["bitfinex-derivatives","ETHF0:USTF0",1745923573971,14.44114,1827.6,1827.5,4.30176]
["bitfinex-derivatives","ETHF0:USTF0",1745923574276,18.20314,1827.6,1827.5,4.30176]
["bitfinex-derivatives","ETHF0:USTF0",1745923575170,17.1092,1827.6,1827.5,4.30176]
["bitfinex-derivatives","ETHF0:USTF0",1745923575572,3.762,1827.6,1827.5,26.19196]
["bitfinex-derivatives","ETHF0:USTF0",1745923575779,3.762,1827.6,1827.5,27.79876]
["bitfinex-derivatives","ETHF0:USTF0",1745923576274,1.7016,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745923576474,1.7016,1827.9,1827.8,12.04042]
["bitfinex-derivatives","ETHF0:USTF0",1745923576675,1.7016,1827.9,1827.8,22.98222]
["bitfinex-derivatives","ETHF0:USTF0",1745923576976,1.7016,1827.9,1827.8,25.43232]
["bitfinex-derivatives","ETHF0:USTF0",1745923577178,5.4636,1827.9,1827.8,25.43232]
["bitfinex-derivatives","ETHF0:USTF0",1745923581678,6.55736,1827.9,1827.8,25.43232]
["bitfinex-derivatives","ETHF0:USTF0",1745923581879,17.49916,1827.9,1827.8,3.54392]
["bitfinex-derivatives","ETHF0:USTF0",1745923582382,17.49916,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745923586270,1.09382,1827.8,1827.7,4.30164]
["bitfinex-derivatives","ETHF0:USTF0",1745923586478,3.48852,1827.8,1827.7,4.30164]
["bitfinex-derivatives","ETHF0:USTF0",1745923586681,14.43092,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923587382,18.19292,1827.8,1827.7,4.30168]
["bitfinex-derivatives","ETHF0:USTF0",1745923590381,18.19292,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923590581,1.09393,1827.7,1827.6,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1745923590775,2.77783,1827.7,1827.6,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1745923590976,13.72083,1827.7,1827.6,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1745923591272,17.48283,1827.7,1827.6,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1745923593084,1.094,1827.6,1827.5,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1745923593279,1.094,1827.5,1827.4,1.88815]
["bitfinex-derivatives","ETHF0:USTF0",1745923593673,3.5037,1827.5,1827.4,1.88815]
["bitfinex-derivatives","ETHF0:USTF0",1745923593883,1.09406,1827.4,1827.3,6.79427]
["bitfinex-derivatives","ETHF0:USTF0",1745923594085,6.48396,1827.4,1827.3,6.79427]
["bitfinex-derivatives","ETHF0:USTF0",1745923594273,6.48396,1827.4,1827.3,28.68567]
["bitfinex-derivatives","ETHF0:USTF0",1745923596488,5.3899,1827.4,1827.3,28.68567]
["bitfinex-derivatives","ETHF0:USTF0",1745923596689,6.48396,1827.4,1827.3,28.68567]
["bitfinex-derivatives","ETHF0:USTF0",1745923596888,5.3899,1827.4,1827.3,28.68567]
["bitfinex-derivatives","ETHF0:USTF0",1745923597091,3.762,1827.4,1827.3,28.68567]
["bitfinex-derivatives","ETHF0:USTF0",1745923598085,1.09389,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745923598289,1.09389,1827.7,1827.6,12.04054]
["bitfinex-derivatives","ETHF0:USTF0",1745923598491,5.247,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1745923598492,6.34087,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1745923598785,6.34087,1827.8,1827.7,15.36978]
["bitfinex-derivatives","ETHF0:USTF0",1745923598985,6.34087,1827.8,1827.7,26.31218]
["bitfinex-derivatives","ETHF0:USTF0",1745923599178,10.10287,1827.8,1827.7,26.31218]
["bitfinex-derivatives","ETHF0:USTF0",1745923599377,10.10287,1827.8,1827.7,24.59718]
["bitfinex-derivatives","ETHF0:USTF0",1745923599590,1.09394,1827.6,1827.4,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1745923599793,1.094,1827.5,1827.4,2.71653]
["bitfinex-derivatives","ETHF0:USTF0",1745923600092,1.094,1827.5,1827.4,13.66313]
["bitfinex-derivatives","ETHF0:USTF0",1745923600287,1.094,1827.5,1827.4,26.31793]
["bitfinex-derivatives","ETHF0:USTF0",1745923600483,2.6856,1827.5,1827.4,26.31793]
["bitfinex-derivatives","ETHF0:USTF0",1745923601190,6.4476,1827.5,1827.4,26.31793]
["bitfinex-derivatives","ETHF0:USTF0",1745923601392,1.09406,1827.4,1827.3,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1745923601585,3.54046,1827.4,1827.3,12.04069]
["bitfinex-derivatives","ETHF0:USTF0",1745923601785,3.54046,1827.4,1827.3,21.8914]
["bitfinex-derivatives","ETHF0:USTF0",1745923602183,7.30246,1827.4,1827.3,21.8914]
["bitfinex-derivatives","ETHF0:USTF0",1745923602896,1.09412,1827.3,1827.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1745923603086,2.72762,1827.3,1827.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1745923603292,1.09418,1827.2,1827.1,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1745923603592,2.4777,1827.2,1827.1,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1745923603784,3.57188,1827.2,1827.1,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1745923604187,7.33388,1827.2,1827.1,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1745923604989,24.0705,1827.2,1827.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1745923605291,1.09442,1826.8,1826.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745923605492,3.2078,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745923605685,1.6335,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745923605891,12.5807,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745923606086,16.3427,1827.0,1826.9,1.95466]
["bitfinex-derivatives","ETHF0:USTF0",1745923606291,5.3955,1827.0,1826.9,23.84846]
["bitfinex-derivatives","ETHF0:USTF0",1745923606491,3.762,1827.0,1826.9,23.84846]
["bitfinex-derivatives","ETHF0:USTF0",1745923606893,3.762,1827.0,1826.9,25.49196]
["bitfinex-derivatives","ETHF0:USTF0",1745923607093,3.762,1827.0,1826.9,30.49196]
["bitfinex-derivatives","ETHF0:USTF0",1745923607295,3.762,1827.0,1826.9,25.49196]
["bitfinex-derivatives","ETHF0:USTF0",1745923608293,6.5061,1827.0,1826.9,25.49196]
["bitfinex-derivatives","ETHF0:USTF0",1745923608497,6.5061,1827.0,1826.9,23.84846]
["bitfinex-derivatives","ETHF0:USTF0",1745923609392,17.4533,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745923611196,1.09436,1826.9,1826.8,5.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745923611398,2.65836,1826.9,1826.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1745923611594,13.60616,1826.9,1826.8,4.30217]
["bitfinex-derivatives","ETHF0:USTF0",1745923611794,13.60616,1826.9,1826.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1745923611995,2.65836,1826.9,1826.8,22.98877]
["bitfinex-derivatives","ETHF0:USTF0",1745923612197,6.42036,1826.9,1826.8,24.65087]
["bitfinex-derivatives","ETHF0:USTF0",1745923612799,5.326,1826.9,1826.8,24.65087]
["bitfinex-derivatives","ETHF0:USTF0",1745923614799,5.326,1826.9,1826.8,27.85867]
["bitfinex-derivatives","ETHF0:USTF0",1745923615498,3.762,1826.9,1826.8,27.85867]
["bitfinex-derivatives","ETHF0:USTF0",1745923616295,4.85636,1826.9,1826.8,24.65087]
["bitfinex-derivatives","ETHF0:USTF0",1745923616503,4.85636,1826.9,1826.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1745923616704,16.3629,1826.9,1826.8,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1745923616903,5.4151,1826.9,1826.8,24.57217]
["bitfinex-derivatives","ETHF0:USTF0",1745923617304,6.50946,1826.9,1826.8,24.57217]
["bitfinex-derivatives","ETHF0:USTF0",1745923617605,5.4151,1826.9,1826.8,24.57217]
["bitfinex-derivatives","ETHF0:USTF0",1745923617797,6.50946,1826.9,1826.8,24.57217]
["bitfinex-derivatives","ETHF0:USTF0",1745923619210,5.4151,1826.9,1826.8,24.57217]
["bitfinex-derivatives","ETHF0:USTF0",1745923619616,6.50946,1826.9,1826.8,24.57217]
["bitfinex-derivatives","ETHF0:USTF0",1745923620316,5.4151,1826.9,1826.8,24.57217]
["bitfinex-derivatives","ETHF0:USTF0",1745923620516,3.762,1826.9,1826.8,24.57217]
["bitfinex-derivatives","ETHF0:USTF0",1745923620815,3.762,1826.9,1826.8,27.77997]
["bitfinex-derivatives","ETHF0:USTF0",1745923621211,3.762,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745923621414,3.762,1827.0,1826.9,2.71476]
["bitfinex-derivatives","ETHF0:USTF0",1745923621615,3.762,1827.0,1826.9,24.60856]
["bitfinex-derivatives","ETHF0:USTF0",1745923622616,3.762,1827.0,1826.9,29.60856]
["bitfinex-derivatives","ETHF0:USTF0",1745923624218,3.677,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745923624420,3.677,1827.3,1827.2,12.04078]
["bitfinex-derivatives","ETHF0:USTF0",1745923624619,3.677,1827.3,1827.2,22.98618]
["bitfinex-derivatives","ETHF0:USTF0",1745923624919,3.677,1827.3,1827.2,24.62798]
["bitfinex-derivatives","ETHF0:USTF0",1745923625217,3.762,1827.3,1827.2,24.62798]
["bitfinex-derivatives","ETHF0:USTF0",1745923625613,2.5178,1827.3,1827.2,33.30498]
["bitfinex-derivatives","ETHF0:USTF0",1745923626316,1.09394,1827.7,1827.6,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1745923626515,3.66724,1827.7,1827.6,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1745923626712,1.09394,1827.6,1827.5,4.30177]
["bitfinex-derivatives","ETHF0:USTF0",1745923626920,2.80834,1827.6,1827.5,12.04057]
["bitfinex-derivatives","ETHF0:USTF0",1745923627121,5.4764,1827.6,1827.5,22.98417]
["bitfinex-derivatives","ETHF0:USTF0",1745923627616,17.51394,1827.6,1827.5,4.30177]
["bitfinex-derivatives","ETHF0:USTF0",1745923627822,17.51394,1827.6,1827.5,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1745923629023,17.51394,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923629224,1.09403,1827.5,1827.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745923629525,2.67643,1827.5,1827.4,12.0406]
["bitfinex-derivatives","ETHF0:USTF0",1745923629722,13.62063,1827.5,1827.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745923630125,17.38263,1827.5,1827.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745923630420,16.2886,1827.5,1827.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745923630721,3.762,1827.5,1827.4,24.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745923632725,7.81e-06,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745923632926,7.81e-06,1827.9,1827.8,18.92322]
["bitfinex-derivatives","ETHF0:USTF0",1745923633121,7.81e-06,1827.9,1827.8,75.66502]
["bitfinex-derivatives","ETHF0:USTF0",1745923633327,7.81e-06,1827.9,1827.8,81.51302]
["bitfinex-derivatives","ETHF0:USTF0",1745923633926,23.19053036,1829.5,1827.8,58.5308]
["bitfinex-derivatives","ETHF0:USTF0",1745923634122,1.09289,1829.4,1829.2,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1745923634321,1.7205,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745923634523,12.6536,1829.4,1829.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1745923634728,6.02121,1829.4,1829.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1745923634929,1.09305,1829.1,1828.9,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1745923635126,2.81361,1829.0,1828.8,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1745923635324,3.60391,1829.0,1828.8,12.03980219]
["bitfinex-derivatives","ETHF0:USTF0",1745923635523,13.4463,1829.0,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923635724,1.09317,1828.9,1828.8,12.03982219]
["bitfinex-derivatives","ETHF0:USTF0",1745923636031,12.6563,1828.9,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745923636226,3.674,1828.8,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745923636530,1.6712,1828.7,1828.6,12.03994219]
["bitfinex-derivatives","ETHF0:USTF0",1745923636928,12.6082,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1745923637123,16.3702,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1745923637634,17.46349,1828.7,1828.5,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1745923637934,1.09343,1828.5,1828.4,10.94659219]
["bitfinex-derivatives","ETHF0:USTF0",1745923638125,1.09343,1828.5,1828.3,4.30129]
["bitfinex-derivatives","ETHF0:USTF0",1745923638126,4.85543,1828.5,1828.3,4.30129]
["bitfinex-derivatives","ETHF0:USTF0",1745923638325,2.76466,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923638626,13.70316,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923639022,12.6097,1828.4,1828.1,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1745923639228,1.09371,1828.0,1827.9,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1745923639421,1.09371,1828.0,1827.8,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745923639630,1.6291,1827.9,1827.8,1.91198]
["bitfinex-derivatives","ETHF0:USTF0",1745923640034,1.6291,1827.9,1827.8,25.35687219]
["bitfinex-derivatives","ETHF0:USTF0",1745923640330,5.3911,1827.9,1827.8,25.35687219]
["bitfinex-derivatives","ETHF0:USTF0",1745923641738,6.48486,1827.9,1827.8,24.53867219]
["bitfinex-derivatives","ETHF0:USTF0",1745923641933,6.48486,1827.9,1827.8,21.88839219]
["bitfinex-derivatives","ETHF0:USTF0",1745923642231,1.09382,1827.8,1827.7,4.30164]
["bitfinex-derivatives","ETHF0:USTF0",1745923642429,1.5604,1827.8,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923642730,1.95032,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745923643127,18.21572,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745923643323,17.1218,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745923643636,1.09394,1827.6,1827.5,4.30177]
["bitfinex-derivatives","ETHF0:USTF0",1745923643936,2.65434,1827.6,1827.5,15.24836219]
["bitfinex-derivatives","ETHF0:USTF0",1745923644232,7.20264,1827.6,1827.5,26.19196219]
["bitfinex-derivatives","ETHF0:USTF0",1745923645233,7.20264,1827.6,1827.5,25.09799219]
["bitfinex-derivatives","ETHF0:USTF0",1745923645838,7.20264,1827.6,1827.5,26.19199219]
["bitfinex-derivatives","ETHF0:USTF0",1745923646239,7.20264,1827.6,1827.5,22.98419219]
["bitfinex-derivatives","ETHF0:USTF0",1745923646835,18.14627,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745923647227,17.0523,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745923647438,6.1087,1827.6,1827.5,22.98419219]
["bitfinex-derivatives","ETHF0:USTF0",1745923648928,7.20264,1827.6,1827.5,22.98419219]
["bitfinex-derivatives","ETHF0:USTF0",1745923650442,7.20264,1827.6,1827.5,21.89019219]
["bitfinex-derivatives","ETHF0:USTF0",1745923650639,1.09406,1827.5,1827.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1745923650938,2.80946,1827.5,1827.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1745923651137,6.57146,1827.5,1827.4,22.98483219]
["bitfinex-derivatives","ETHF0:USTF0",1745923654344,6.57146,1827.5,1827.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1745923654645,1.09406,1827.4,1827.3,4.30191]
["bitfinex-derivatives","ETHF0:USTF0",1745923654835,2.66886,1827.4,1827.3,4.30191]
["bitfinex-derivatives","ETHF0:USTF0",1745923655036,13.61366,1827.4,1827.3,4.30191]
["bitfinex-derivatives","ETHF0:USTF0",1745923655342,17.37566,1827.4,1827.3,4.30191]
["bitfinex-derivatives","ETHF0:USTF0",1745923655841,17.37566,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923656745,1.09416,1827.3,1827.2,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745923657044,2.66896,1827.3,1827.2,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745923657242,2.66896,1827.3,1827.2,22.98611219]
["bitfinex-derivatives","ETHF0:USTF0",1745923657745,3.46546,1827.3,1827.2,22.98611219]
["bitfinex-derivatives","ETHF0:USTF0",1745923658245,7.22746,1827.3,1827.2,22.98611219]
["bitfinex-derivatives","ETHF0:USTF0",1745923658546,6.1333,1827.3,1827.2,22.98611219]
["bitfinex-derivatives","ETHF0:USTF0",1745923658846,6.1333,1827.3,1827.2,24.68991219]
["bitfinex-derivatives","ETHF0:USTF0",1745923659233,3.762,1827.3,1827.2,24.68991219]
["bitfinex-derivatives","ETHF0:USTF0",1745923661647,0.93664,1827.3,1827.2,29.68991219]
["bitfinex-derivatives","ETHF0:USTF0",1745923661842,1.09373,1828.0,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1745923662149,10.12363,1828.0,1827.9,11.10371219]
["bitfinex-derivatives","ETHF0:USTF0",1745923662640,21.06483,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745923663040,19.9711,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745923663240,9.0299,1828.0,1827.9,23.71121219]
["bitfinex-derivatives","ETHF0:USTF0",1745923663536,9.0299,1828.0,1827.9,24.52301219]
["bitfinex-derivatives","ETHF0:USTF0",1745923665842,9.0299,1828.0,1827.9,27.73081219]
["bitfinex-derivatives","ETHF0:USTF0",1745923669549,9.0299,1828.0,1827.9,17.72086]
["bitfinex-derivatives","ETHF0:USTF0",1745923669755,9.0299,1828.0,1827.9,27.73081219]
["bitfinex-derivatives","ETHF0:USTF0",1745923670653,9.0299,1828.0,1827.9,25.25271219]
["bitfinex-derivatives","ETHF0:USTF0",1745923670854,21.0648,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923672549,1.09382,1827.8,1827.7,4.30164]
["bitfinex-derivatives","ETHF0:USTF0",1745923672756,1.09382,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923673053,1.094,1827.6,1827.5,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1745923673255,1.094,1827.5,1827.4,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1745923673451,1.8759,1827.5,1827.4,14.31175219]
["bitfinex-derivatives","ETHF0:USTF0",1745923673756,1.8759,1827.5,1827.4,25.25595219]
["bitfinex-derivatives","ETHF0:USTF0",1745923673955,1.5988,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745923674260,5.3608,1827.6,1827.5,11.10395219]
["bitfinex-derivatives","ETHF0:USTF0",1745923674447,16.3044,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745923675651,17.39834,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745923675857,1.09412,1827.4,1827.3,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1745923676248,19.47392,1827.4,1827.3,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1745923676448,21.98092,1827.4,1827.3,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1745923676955,1.09412,1827.3,1827.2,4.30194]
["bitfinex-derivatives","ETHF0:USTF0",1745923677155,6.58032,1827.3,1827.2,4.30194]
["bitfinex-derivatives","ETHF0:USTF0",1745923677452,1.09418,1827.2,1827.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745923677652,2.81838,1827.2,1827.1,11.10415219]
["bitfinex-derivatives","ETHF0:USTF0",1745923677855,2.81838,1827.2,1827.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745923678043,6.58038,1827.2,1827.1,22.05015219]
["bitfinex-derivatives","ETHF0:USTF0",1745923678449,5.4862,1827.2,1827.1,22.05015219]
["bitfinex-derivatives","ETHF0:USTF0",1745923678957,6.58038,1827.2,1827.1,22.05015219]
["bitfinex-derivatives","ETHF0:USTF0",1745923679343,5.4862,1827.2,1827.1,22.05015219]
["bitfinex-derivatives","ETHF0:USTF0",1745923679752,6.58038,1827.2,1827.1,22.05015219]
["bitfinex-derivatives","ETHF0:USTF0",1745923680157,5.4862,1827.2,1827.1,22.05015219]
["bitfinex-derivatives","ETHF0:USTF0",1745923680352,3.762,1827.2,1827.1,22.05015219]
["bitfinex-derivatives","ETHF0:USTF0",1745923680658,3.762,1827.2,1827.1,23.70685219]
["bitfinex-derivatives","ETHF0:USTF0",1745923683159,3.762,1827.2,1827.1,28.70685219]
["bitfinex-derivatives","ETHF0:USTF0",1745923683457,0.48645,1827.2,1827.1,28.70685219]
["bitfinex-derivatives","ETHF0:USTF0",1745923683762,5.2573,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745923683957,5.2573,1827.6,1827.5,13.21775219]
["bitfinex-derivatives","ETHF0:USTF0",1745923684161,1.09406,1827.4,1827.3,4.30192]
["bitfinex-derivatives","ETHF0:USTF0",1745923684655,12.03886,1827.4,1827.3,4.30192]
["bitfinex-derivatives","ETHF0:USTF0",1745923684855,13.63446,1827.4,1827.3,4.30192]
["bitfinex-derivatives","ETHF0:USTF0",1745923685068,17.39646,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923685362,1.09424,1827.2,1827.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745923685561,3.54067,1827.3,1827.2,11.10413219]
["bitfinex-derivatives","ETHF0:USTF0",1745923686361,3.54067,1827.3,1827.2,22.04953219]
["bitfinex-derivatives","ETHF0:USTF0",1745923687063,3.54067,1827.3,1827.2,20.95535219]
["bitfinex-derivatives","ETHF0:USTF0",1745923687265,20.8259,1827.3,1827.0,45.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745923687466,0.7968,1827.2,1827.0,14.31201219]
["bitfinex-derivatives","ETHF0:USTF0",1745923687763,1.5956,1827.1,1827.0,4.30206]
["bitfinex-derivatives","ETHF0:USTF0",1745923688163,5.3576,1827.1,1827.0,25.25861219]
["bitfinex-derivatives","ETHF0:USTF0",1745923688961,5.3576,1827.1,1827.0,26.11121219]
["bitfinex-derivatives","ETHF0:USTF0",1745923689568,5.3576,1827.1,1827.0,27.83561219]
["bitfinex-derivatives","ETHF0:USTF0",1745923690866,5.3576,1827.1,1827.0,6.87906]
["bitfinex-derivatives","ETHF0:USTF0",1745923692370,6.45184,1827.1,1827.0,6.87906]
["bitfinex-derivatives","ETHF0:USTF0",1745923692572,5.3576,1827.1,1827.0,6.87906]
["bitfinex-derivatives","ETHF0:USTF0",1745923692867,6.45184,1827.1,1827.0,6.87906]
["bitfinex-derivatives","ETHF0:USTF0",1745923693259,1.09436,1827.0,1826.9,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1745923693457,1.6245,1827.0,1826.9,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1745923693976,4.85625,1827.1,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745923694265,5.365,1827.1,1827.0,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1745923694466,6.45924,1827.1,1827.0,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1745923694773,6.45924,1827.1,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745923694962,1.09436,1827.0,1826.9,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1745923695164,6.45936,1827.0,1826.9,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1745923696066,6.45936,1827.0,1826.9,22.05147219]
["bitfinex-derivatives","ETHF0:USTF0",1745923699976,6.45936,1827.0,1826.4,9.1452]
["bitfinex-derivatives","ETHF0:USTF0",1745923699977,16.3122,1827.0,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923700273,1.09454,1826.6,1826.5,11.10455219]
["bitfinex-derivatives","ETHF0:USTF0",1745923700473,4.76649,1826.7,1826.6,11.10449219]
["bitfinex-derivatives","ETHF0:USTF0",1745923700661,6.34359,1826.7,1826.6,11.10449219]
["bitfinex-derivatives","ETHF0:USTF0",1745923700975,6.34358,1826.7,1826.6,22.05349219]
["bitfinex-derivatives","ETHF0:USTF0",1745923701177,10.10558,1826.7,1826.6,22.84489219]
["bitfinex-derivatives","ETHF0:USTF0",1745923701471,10.10558,1826.7,1826.6,21.75035219]
["bitfinex-derivatives","ETHF0:USTF0",1745923701675,1.09454,1826.6,1826.5,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1745923701877,3.49064,1826.6,1826.5,22.05411219]
["bitfinex-derivatives","ETHF0:USTF0",1745923702174,7.25264,1826.6,1826.5,22.05411219]
["bitfinex-derivatives","ETHF0:USTF0",1745923704586,7.25264,1826.6,1826.5,20.95955219]
["bitfinex-derivatives","ETHF0:USTF0",1745923704883,7.25264,1826.6,1826.5,22.05415219]
["bitfinex-derivatives","ETHF0:USTF0",1745923706683,7.25264,1826.6,1826.5,20.95955219]
["bitfinex-derivatives","ETHF0:USTF0",1745923707185,7.25264,1826.6,1826.5,22.05415219]
["bitfinex-derivatives","ETHF0:USTF0",1745923707986,7.25264,1826.6,1826.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745923708179,1.0946,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745923708379,2.7193,1826.5,1826.4,11.10461219]
["bitfinex-derivatives","ETHF0:USTF0",1745923708681,1.6247,1826.5,1826.4,22.05481219]
["bitfinex-derivatives","ETHF0:USTF0",1745923708880,1.6247,1826.5,1826.4,25.26261219]
["bitfinex-derivatives","ETHF0:USTF0",1745923709084,5.3867,1826.5,1826.4,26.84301219]
["bitfinex-derivatives","ETHF0:USTF0",1745923709884,6.4813,1826.5,1826.4,25.26261219]
["bitfinex-derivatives","ETHF0:USTF0",1745923710382,7.3298,1826.5,1826.4,25.26261219]
["bitfinex-derivatives","ETHF0:USTF0",1745923710681,7.3298,1826.5,1826.4,4.30246]
["bitfinex-derivatives","ETHF0:USTF0",1745923711581,5.3867,1826.5,1826.4,25.26261219]
["bitfinex-derivatives","ETHF0:USTF0",1745923711777,6.4813,1826.5,1826.4,26.90791219]
["bitfinex-derivatives","ETHF0:USTF0",1745923711985,5.3867,1826.5,1826.4,26.90791219]
["bitfinex-derivatives","ETHF0:USTF0",1745923712388,6.4813,1826.5,1826.4,26.90791219]
["bitfinex-derivatives","ETHF0:USTF0",1745923713480,6.4813,1826.5,1826.4,25.26261219]
["bitfinex-derivatives","ETHF0:USTF0",1745923714376,1.09477,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923714573,2.79,1826.4,1826.3,11.10467219]
["bitfinex-derivatives","ETHF0:USTF0",1745923714978,2.79,1826.4,1826.3,22.05547219]
["bitfinex-derivatives","ETHF0:USTF0",1745923715177,6.552,1826.4,1826.3,22.05547219]
["bitfinex-derivatives","ETHF0:USTF0",1745923716383,6.552,1826.4,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923716384,1.09472,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923716588,14.58512,1826.3,1826.2,4.30258]
["bitfinex-derivatives","ETHF0:USTF0",1745923717180,1.09484,1826.1,1826.0,5.12125]
["bitfinex-derivatives","ETHF0:USTF0",1745923717977,1.09484,1826.1,1826.0,26.08380219]
["bitfinex-derivatives","ETHF0:USTF0",1745923718186,2.80928,1826.2,1826.1,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745923718388,2.80928,1826.2,1826.1,11.10479219]
["bitfinex-derivatives","ETHF0:USTF0",1745923718579,1.7145,1826.2,1826.1,22.05679219]
["bitfinex-derivatives","ETHF0:USTF0",1745923718779,2.80928,1826.2,1826.1,23.72219219]
["bitfinex-derivatives","ETHF0:USTF0",1745923719181,17.52328,1826.2,1826.1,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745923719784,5.4765,1826.2,1826.1,22.05679219]
["bitfinex-derivatives","ETHF0:USTF0",1745923719984,3.762,1826.2,1826.1,23.72219219]
["bitfinex-derivatives","ETHF0:USTF0",1745923720788,4.85678,1826.2,1826.1,23.72219219]
["bitfinex-derivatives","ETHF0:USTF0",1745923721087,3.762,1826.2,1826.1,23.72219219]
["bitfinex-derivatives","ETHF0:USTF0",1745923721589,17.52148,1826.2,1826.1,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745923721887,1.09484,1826.1,1826.0,5.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745923722087,1.0949,1826.0,1825.9,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1745923722289,1.916,1826.0,1825.9,11.10488219]
["bitfinex-derivatives","ETHF0:USTF0",1745923722480,3.6287,1826.0,1825.9,22.05808219]
["bitfinex-derivatives","ETHF0:USTF0",1745923723081,18.3439,1826.0,1825.9,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1745923723589,6.5696,1826.0,1825.9,22.05808219]
["bitfinex-derivatives","ETHF0:USTF0",1745923723787,6.5696,1826.0,1825.9,25.41948219]
["bitfinex-derivatives","ETHF0:USTF0",1745923724088,5.4747,1826.0,1825.9,25.41948219]
["bitfinex-derivatives","ETHF0:USTF0",1745923724283,6.5696,1826.0,1825.9,25.41948219]
["bitfinex-derivatives","ETHF0:USTF0",1745923724586,3.762,1826.0,1825.9,25.41948219]
["bitfinex-derivatives","ETHF0:USTF0",1745923724784,4.8569,1826.0,1825.9,25.41948219]
["bitfinex-derivatives","ETHF0:USTF0",1745923724979,4.84174268,1826.0,1825.9,1.95223]
["bitfinex-derivatives","ETHF0:USTF0",1745923725186,4.84174268,1826.0,1825.9,1.95226]
["bitfinex-derivatives","ETHF0:USTF0",1745923725388,1.09496,1825.9,1825.8,6.30278]
["bitfinex-derivatives","ETHF0:USTF0",1745923725580,2.73416,1825.9,1825.8,6.30278]
["bitfinex-derivatives","ETHF0:USTF0",1745923725780,14.52186,1825.9,1825.8,6.30278]
["bitfinex-derivatives","ETHF0:USTF0",1745923725987,3.56806,1825.9,1825.8,6.30278]
["bitfinex-derivatives","ETHF0:USTF0",1745923726188,19.13246,1825.9,1825.8,3.09498]
["bitfinex-derivatives","ETHF0:USTF0",1745923726384,19.13246,1825.9,1825.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745923726982,1.09508,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923727191,1.0952,1825.5,1825.4,4.30301]
["bitfinex-derivatives","ETHF0:USTF0",1745923727682,1.0952,1825.5,1825.4,22.06136219]
["bitfinex-derivatives","ETHF0:USTF0",1745923727884,2.7412,1825.5,1825.4,22.06136219]
["bitfinex-derivatives","ETHF0:USTF0",1745923728083,7.3518,1825.5,1825.4,20.96615219]
["bitfinex-derivatives","ETHF0:USTF0",1745923728291,1.09526,1825.4,1825.3,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1745923728591,2.74126,1825.4,1825.3,11.10524219]
["bitfinex-derivatives","ETHF0:USTF0",1745923728791,2.74126,1825.4,1825.3,22.06204219]
["bitfinex-derivatives","ETHF0:USTF0",1745923728991,16.2758,1825.4,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923729188,2.4295,1825.3,1825.2,13.21775219]
["bitfinex-derivatives","ETHF0:USTF0",1745923729592,1.09544,1825.1,1825.0,0.35689066]
["bitfinex-derivatives","ETHF0:USTF0",1745923729792,4.76844,1825.1,1825.0,0.35689066]
["bitfinex-derivatives","ETHF0:USTF0",1745923730086,15.72704,1825.1,1825.0,0.35689066]
["bitfinex-derivatives","ETHF0:USTF0",1745923730288,10.9592,1825.0,1824.7,8.80136431]
["bitfinex-derivatives","ETHF0:USTF0",1745923730593,10.9592,1825.0,1824.5,2.65411196]
["bitfinex-derivatives","ETHF0:USTF0",1745923730594,1.09574,1824.6,1824.5,2.65411196]
["bitfinex-derivatives","ETHF0:USTF0",1745923730788,7.97654,1824.6,1824.5,2.65411196]
["bitfinex-derivatives","ETHF0:USTF0",1745923730993,19.6346,1824.6,1824.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1745923731182,1.6439,1824.5,1824.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1745923731585,1.6439,1824.5,1824.4,22.06799219]
["bitfinex-derivatives","ETHF0:USTF0",1745923731782,3.2078,1825.3,1824.7,2.73921]
["bitfinex-derivatives","ETHF0:USTF0",1745923731981,3.2078,1825.3,1824.6,13.21775219]
["bitfinex-derivatives","ETHF0:USTF0",1745923731982,1.09566,1824.8,1824.6,13.21775219]
["bitfinex-derivatives","ETHF0:USTF0",1745923732191,2.73958,1824.7,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923732383,2.73958,1824.7,1824.5,11.10575219]
["bitfinex-derivatives","ETHF0:USTF0",1745923732384,6.4683,1824.7,1824.5,11.10575219]
["bitfinex-derivatives","ETHF0:USTF0",1745923732590,4.11715387,1824.7,1824.6,14.31349219]
["bitfinex-derivatives","ETHF0:USTF0",1745923732786,4.11715387,1824.7,1824.6,25.27449219]
["bitfinex-derivatives","ETHF0:USTF0",1745923733092,4.20515387,1824.7,1824.6,25.27449219]
["bitfinex-derivatives","ETHF0:USTF0",1745923733487,15.16615387,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745923733692,1.0958,1824.5,1824.4,4.30365]
["bitfinex-derivatives","ETHF0:USTF0",1745923733889,3.52059,1824.6,1824.4,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1745923734085,3.762,1824.5,1824.2,4.92794089]
["bitfinex-derivatives","ETHF0:USTF0",1745923734392,5.3244,1824.5,1824.4,14.31361219]
["bitfinex-derivatives","ETHF0:USTF0",1745923734788,3.674,1824.8,1824.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745923734989,0.44239348,1824.8,1824.6,10.00995219]
["bitfinex-derivatives","ETHF0:USTF0",1745923735191,4.20439348,1824.8,1824.7,11.10560219]
["bitfinex-derivatives","ETHF0:USTF0",1745923735399,4.20439348,1824.8,1824.7,14.31340219]
["bitfinex-derivatives","ETHF0:USTF0",1745923735697,4.20439348,1824.8,1824.7,25.27380219]
["bitfinex-derivatives","ETHF0:USTF0",1745923736195,4.20439348,1824.8,1824.7,16.01990219]
["bitfinex-derivatives","ETHF0:USTF0",1745923736394,4.20439348,1824.8,1824.7,26.98030219]
["bitfinex-derivatives","ETHF0:USTF0",1745923737188,15.16479348,1824.8,1824.6,3.9938]
["bitfinex-derivatives","ETHF0:USTF0",1745923737397,1.6751,1824.7,1824.6,1.88174]
["bitfinex-derivatives","ETHF0:USTF0",1745923737690,2.11749348,1824.7,1824.6,1.88174]
["bitfinex-derivatives","ETHF0:USTF0",1745923738092,4.20439348,1824.7,1824.6,22.85269219]
["bitfinex-derivatives","ETHF0:USTF0",1745923738590,4.20439348,1824.7,1824.6,31.06049219]
["bitfinex-derivatives","ETHF0:USTF0",1745923739296,0.44239348,1824.7,1824.6,31.06049219]
["bitfinex-derivatives","ETHF0:USTF0",1745923739896,0.44239348,1824.7,1824.6,26.06049219]
["bitfinex-derivatives","ETHF0:USTF0",1745923740597,0.44239348,1824.7,1824.6,31.06049219]
["bitfinex-derivatives","ETHF0:USTF0",1745923740803,3.675,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745923741093,5.14181,1825.4,1825.2,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1745923741094,2.75223,1825.3,1825.2,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1745923741296,1.6569,1825.3,1825.2,11.10533219]
["bitfinex-derivatives","ETHF0:USTF0",1745923741492,3.2078,1825.9,1825.4,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1745923741687,3.2078,1825.9,1825.6,11.10505219]
["bitfinex-derivatives","ETHF0:USTF0",1745923741688,2.75201,1825.7,1825.6,11.10505219]
["bitfinex-derivatives","ETHF0:USTF0",1745923741892,2.75203,1825.7,1825.5,10.00995219]
["bitfinex-derivatives","ETHF0:USTF0",1745923742090,10.9553,1825.6,1825.3,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745923742287,5.4189,1825.7,1825.3,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745923742288,1.09531,1825.4,1825.3,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1745923742494,1.09532,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923742898,10.9574,1825.3,1824.9,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745923743101,1.09544,1825.1,1825.0,11.10545219]
["bitfinex-derivatives","ETHF0:USTF0",1745923743400,1.09544,1825.1,1825.0,10.00995219]
["bitfinex-derivatives","ETHF0:USTF0",1745923743704,1.0955,1825.0,1824.9,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745923743907,2.8061,1825.0,1824.9,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745923744088,6.5681,1825.0,1824.9,22.68025219]
["bitfinex-derivatives","ETHF0:USTF0",1745923744292,6.5681,1825.0,1824.9,23.77581219]
["bitfinex-derivatives","ETHF0:USTF0",1745923744599,3.762,1825.0,1824.9,23.77581219]
["bitfinex-derivatives","ETHF0:USTF0",1745923745203,5.3856,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745923745395,6.48098,1825.2,1825.1,10.00995219]
["bitfinex-derivatives","ETHF0:USTF0",1745923745597,3.675,1825.2,1825.1,22.06339219]
["bitfinex-derivatives","ETHF0:USTF0",1745923745894,3.675,1825.2,1825.1,23.69849219]
["bitfinex-derivatives","ETHF0:USTF0",1745923746100,3.762,1825.2,1825.1,23.69849219]
["bitfinex-derivatives","ETHF0:USTF0",1745923746300,3.762,1825.2,1825.1,24.47889219]
["bitfinex-derivatives","ETHF0:USTF0",1745923747892,5.3823,1825.2,1825.1,24.47889219]
["bitfinex-derivatives","ETHF0:USTF0",1745923748790,3.762,1825.2,1825.1,24.47889219]
["bitfinex-derivatives","ETHF0:USTF0",1745923748999,4.85738,1825.2,1825.1,20.96795219]
["bitfinex-derivatives","ETHF0:USTF0",1745923749192,4.85738,1825.2,1825.1,22.06339219]
["bitfinex-derivatives","ETHF0:USTF0",1745923749993,3.762,1825.2,1825.1,23.72239219]
["bitfinex-derivatives","ETHF0:USTF0",1745923750197,1.6071,1825.6,1825.1,28.10414219]
["bitfinex-derivatives","ETHF0:USTF0",1745923750397,2.70224,1825.6,1825.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745923750593,1.09538,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923750897,1.09535,1825.3,1825.2,10.00995219]
["bitfinex-derivatives","ETHF0:USTF0",1745923751100,4.85735,1825.3,1825.2,10.00995219]
["bitfinex-derivatives","ETHF0:USTF0",1745923751397,1.09544,1825.1,1825.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745923751704,1.09556,1824.9,1824.8,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745923751906,1.09556,1824.9,1824.8,13.21775219]
["bitfinex-derivatives","ETHF0:USTF0",1745923752105,4.85756,1824.9,1824.8,24.17755219]
["bitfinex-derivatives","ETHF0:USTF0",1745923752801,1.09584,1824.5,1824.2,5.96138089]
["bitfinex-derivatives","ETHF0:USTF0",1745923753009,1.09577,1824.6,1824.5,11.10572219]
["bitfinex-derivatives","ETHF0:USTF0",1745923753205,15.81937,1824.6,1824.5,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1745923753606,1.09583,1824.5,1824.4,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1745923753904,1.6814,1824.5,1824.4,2.80532]
["bitfinex-derivatives","ETHF0:USTF0",1745923754106,6.97878737,1824.5,1824.4,20.97215219]
["bitfinex-derivatives","ETHF0:USTF0",1745923754405,6.97878737,1824.5,1824.4,22.06801219]
["bitfinex-derivatives","ETHF0:USTF0",1745923754599,5.88298737,1824.5,1824.4,22.06801219]
["bitfinex-derivatives","ETHF0:USTF0",1745923754800,4.20158737,1824.5,1824.4,22.06801219]
["bitfinex-derivatives","ETHF0:USTF0",1745923755000,4.06359085,1824.5,1824.4,32.00091219]
["bitfinex-derivatives","ETHF0:USTF0",1745923755195,0.30159085,1824.5,1824.4,32.00091219]
["bitfinex-derivatives","ETHF0:USTF0",1745923757407,0.30159085,1824.5,1824.4,27.00091219]
["bitfinex-derivatives","ETHF0:USTF0",1745923758001,0.30159085,1824.5,1824.4,32.00091219]
["bitfinex-derivatives","ETHF0:USTF0",1745923758294,8.5e-07,1824.5,1824.4,32.00091219]
["bitfinex-derivatives","ETHF0:USTF0",1745923760497,1.6376,1825.1,1825.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745923760703,1.6376,1825.1,1825.0,11.10545134]
["bitfinex-derivatives","ETHF0:USTF0",1745923760997,1.6376,1825.1,1825.0,22.06405134]
["bitfinex-derivatives","ETHF0:USTF0",1745923761203,1.6376,1825.1,1825.0,23.62345134]
["bitfinex-derivatives","ETHF0:USTF0",1745923762005,5.94592,1825.5,1825.0,23.62345134]
["bitfinex-derivatives","ETHF0:USTF0",1745923762006,1.09517,1825.6,1825.5,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745923762203,1.0953,1825.4,1825.3,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1745923762403,12.0521,1825.4,1825.3,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1745923763209,15.8141,1825.4,1825.3,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1745923763407,1.09538,1825.2,1825.1,4.30323]
["bitfinex-derivatives","ETHF0:USTF0",1745923763710,1.09538,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923763906,12.05338,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923764212,27.78898,1825.2,1824.6,2.73935]
["bitfinex-derivatives","ETHF0:USTF0",1745923764403,1.09556,1824.9,1824.8,4.30338]
["bitfinex-derivatives","ETHF0:USTF0",1745923764605,1.09556,1824.9,1824.8,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1745923764902,10.9598,1824.9,1824.8,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1745923765109,14.7218,1824.9,1824.8,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1745923765311,17.1309,1824.9,1824.8,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1745923766209,6.1711,1824.9,1824.8,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1745923766409,1.09574,1824.7,1824.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745923766604,1.09576,1824.6,1824.5,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745923766804,1.5894,1824.6,1824.5,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745923767005,0.7847,1824.8,1824.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745923767314,2.346,1824.8,1824.7,11.10563134]
["bitfinex-derivatives","ETHF0:USTF0",1745923767510,1.5613,1824.8,1824.7,22.06603134]
["bitfinex-derivatives","ETHF0:USTF0",1745923767811,0.7847,1825.1,1825.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745923768003,6.9498,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745923768209,3.2078,1825.2,1825.1,11.10539134]
["bitfinex-derivatives","ETHF0:USTF0",1745923768411,14.1658,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745923769110,1.09548,1825.1,1825.0,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1745923769314,1.5613,1825.1,1825.0,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1745923769610,12.5199,1825.1,1824.7,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745923769811,1.09555,1825.0,1824.8,10.00995134]
["bitfinex-derivatives","ETHF0:USTF0",1745923770008,2.65685,1825.0,1824.9,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1745923770210,1.09556,1824.9,1824.8,11.10554134]
["bitfinex-derivatives","ETHF0:USTF0",1745923770409,2.75396,1824.9,1824.8,11.10554134]
["bitfinex-derivatives","ETHF0:USTF0",1745923770610,2.75396,1824.9,1824.8,22.06534134]
["bitfinex-derivatives","ETHF0:USTF0",1745923770910,1.09566,1824.8,1824.7,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1745923771112,2.75406,1824.8,1824.7,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1745923771410,2.4627,1824.8,1824.7,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1745923771712,3.55832,1824.8,1824.7,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1745923771909,14.51872,1824.8,1824.7,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1745923772209,17.1851,1824.8,1824.7,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1745923772806,6.2247,1824.8,1824.7,22.06599134]
["bitfinex-derivatives","ETHF0:USTF0",1745923773000,17.1851,1824.8,1824.7,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1745923773200,6.66126656,1824.8,1824.7,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1745923773406,18.71728656,1824.8,1824.7,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1745923773610,1.09571,1824.7,1824.6,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745923773807,2.65921,1824.7,1824.6,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745923774018,12.96106656,1824.7,1824.6,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745923774316,6.85774656,1824.7,1824.6,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745923774513,17.81874656,1824.7,1824.6,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745923774714,16.72306656,1824.7,1824.6,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745923775114,5.76206656,1824.7,1824.6,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745923775413,16.72306656,1824.7,1824.6,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745923775805,17.81874656,1824.7,1824.6,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745923776616,16.72306656,1824.7,1824.6,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745923777018,17.81874656,1824.7,1824.6,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745923780718,16.72306656,1824.7,1824.6,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745923780914,6.85774656,1824.7,1824.6,22.06663134]
["bitfinex-derivatives","ETHF0:USTF0",1745923782411,19.46228656,1824.7,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923782615,19.46228656,1824.7,1824.3,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1745923782616,1.09592,1824.4,1824.3,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1745923782821,9.77226656,1824.6,1824.4,11.10576134]
["bitfinex-derivatives","ETHF0:USTF0",1745923782822,1.09585,1824.5,1824.4,11.10576134]
["bitfinex-derivatives","ETHF0:USTF0",1745923783118,4.85785,1824.5,1824.4,11.10576134]
["bitfinex-derivatives","ETHF0:USTF0",1745923783318,16.25661656,1824.5,1824.4,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1745923784212,4.19856656,1824.5,1824.4,11.10576134]
["bitfinex-derivatives","ETHF0:USTF0",1745923784417,3.2078,1824.9,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745923784619,1.09541,1825.2,1825.1,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1745923784819,1.09544,1825.1,1825.0,10.83138617]
["bitfinex-derivatives","ETHF0:USTF0",1745923785123,1.09544,1825.1,1825.0,10.42036344]
["bitfinex-derivatives","ETHF0:USTF0",1745923785318,1.09544,1825.1,1825.0,20.28351344]
["bitfinex-derivatives","ETHF0:USTF0",1745923785526,1.09544,1825.1,1825.0,21.37901344]
["bitfinex-derivatives","ETHF0:USTF0",1745923786130,1.09555,1825.0,1824.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1745923786319,1.93555,1825.0,1824.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1745923786519,1.93555,1825.0,1824.9,21.37965344]
["bitfinex-derivatives","ETHF0:USTF0",1745923787227,4.602,1825.0,1824.9,21.37965344]
["bitfinex-derivatives","ETHF0:USTF0",1745923787625,3.762,1825.0,1824.9,23.07325344]
["bitfinex-derivatives","ETHF0:USTF0",1745923788128,4.0478,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745923788427,4.0478,1825.2,1825.1,10.42035344]
["bitfinex-derivatives","ETHF0:USTF0",1745923788618,1.0953,1825.4,1825.3,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1745923788823,1.0953,1825.4,1825.3,10.42023344]
["bitfinex-derivatives","ETHF0:USTF0",1745923789025,12.0521,1825.4,1825.3,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1745923789224,15.8141,1825.4,1825.3,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1745923789929,3.762,1825.4,1825.3,26.37703344]
["bitfinex-derivatives","ETHF0:USTF0",1745923790127,3.2078,1825.6,1825.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745923790327,3.2078,1825.6,1825.5,10.42011344]
["bitfinex-derivatives","ETHF0:USTF0",1745923790527,3.2078,1825.6,1825.5,21.37571344]
["bitfinex-derivatives","ETHF0:USTF0",1745923790729,1.09511,1825.7,1825.6,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745923791028,1.09511,1825.7,1825.6,10.42005344]
["bitfinex-derivatives","ETHF0:USTF0",1745923791222,4.85711,1825.7,1825.6,21.37505344]
["bitfinex-derivatives","ETHF0:USTF0",1745923791618,3.762,1825.7,1825.6,21.37505344]
["bitfinex-derivatives","ETHF0:USTF0",1745923794329,3.2078,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745923794526,0.7856,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745923794717,5.09965,1826.0,1825.9,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745923794921,5.09965,1826.0,1825.9,10.41987344]
["bitfinex-derivatives","ETHF0:USTF0",1745923795227,1.09496,1825.9,1825.8,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1745923795430,8.86165,1826.0,1825.9,9.32491344]
["bitfinex-derivatives","ETHF0:USTF0",1745923795728,8.86165,1826.0,1825.9,10.41987344]
["bitfinex-derivatives","ETHF0:USTF0",1745923795924,17.923,1826.0,1825.9,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745923796321,19.0179,1826.0,1825.9,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745923796530,19.47661336,1826.0,1825.9,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745923798228,16.26881336,1826.0,1825.9,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745923799123,5.31561336,1826.0,1825.9,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745923799534,1.09496,1825.9,1825.8,4.36988]
["bitfinex-derivatives","ETHF0:USTF0",1745923799733,1.55367336,1825.9,1825.8,4.36988]
["bitfinex-derivatives","ETHF0:USTF0",1745923800032,1.55367336,1825.9,1825.8,24.64859344]
["bitfinex-derivatives","ETHF0:USTF0",1745923800229,4.22071336,1825.9,1825.8,24.64859344]
["bitfinex-derivatives","ETHF0:USTF0",1745923800529,5.31567336,1825.9,1825.8,20.27871344]
["bitfinex-derivatives","ETHF0:USTF0",1745923800830,2.73771,1825.7,1825.3,4.30309]
["bitfinex-derivatives","ETHF0:USTF0",1745923801031,4.30306,1825.4,1825.3,9.32491344]
["bitfinex-derivatives","ETHF0:USTF0",1745923801222,4.30306,1825.4,1825.1,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1745923801427,4.30306,1825.4,1825.3,9.32491344]
["bitfinex-derivatives","ETHF0:USTF0",1745923801632,5.94609,1825.4,1825.0,6.94346]
["bitfinex-derivatives","ETHF0:USTF0",1745923801931,1.09538,1825.2,1825.1,9.32491344]
["bitfinex-derivatives","ETHF0:USTF0",1745923802133,1.09544,1825.1,1825.0,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1745923802534,1.55415336,1825.1,1825.0,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1745923802837,7.15255336,1825.1,1825.0,9.32491344]
["bitfinex-derivatives","ETHF0:USTF0",1745923803034,1.09556,1824.9,1824.8,41.8956]
["bitfinex-derivatives","ETHF0:USTF0",1745923803239,10.91455336,1825.1,1825.0,10.42041344]
["bitfinex-derivatives","ETHF0:USTF0",1745923803537,10.91455336,1825.1,1825.0,9.32491344]
["bitfinex-derivatives","ETHF0:USTF0",1745923803730,10.91455336,1825.1,1824.9,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745923803731,1.09551,1825.0,1824.9,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745923803931,1.09556,1824.9,1824.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745923804135,1.09574,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745923804326,1.0957,1824.7,1824.6,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1745923804530,2.80027,1824.8,1824.7,10.42059344]
["bitfinex-derivatives","ETHF0:USTF0",1745923804734,3.25818036,1824.8,1824.7,9.32491344]
["bitfinex-derivatives","ETHF0:USTF0",1745923804933,3.25818036,1824.8,1824.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745923805131,7.02018036,1824.8,1824.7,20.28531344]
["bitfinex-derivatives","ETHF0:USTF0",1745923805447,5.92451036,1824.8,1824.7,21.38099344]
["bitfinex-derivatives","ETHF0:USTF0",1745923805751,7.02013036,1824.8,1824.7,21.38099344]
["bitfinex-derivatives","ETHF0:USTF0",1745923805946,5.92451036,1824.8,1824.7,21.38099344]
["bitfinex-derivatives","ETHF0:USTF0",1745923806141,7.02013036,1824.8,1824.7,20.28531344]
["bitfinex-derivatives","ETHF0:USTF0",1745923807443,5.92451036,1824.8,1824.7,21.38099344]
["bitfinex-derivatives","ETHF0:USTF0",1745923807836,5.92451036,1824.8,1824.7,22.99539344]
["bitfinex-derivatives","ETHF0:USTF0",1745923809455,4.21991036,1824.8,1824.7,22.99539344]
["bitfinex-derivatives","ETHF0:USTF0",1745923809751,4.21991036,1824.8,1824.7,27.99539344]
["bitfinex-derivatives","ETHF0:USTF0",1745923810149,0.45791036,1824.8,1824.7,27.99539344]
["bitfinex-derivatives","ETHF0:USTF0",1745923810855,3.6e-07,1824.8,1824.7,27.99539344]
["bitfinex-derivatives","ETHF0:USTF0",1745923811154,3.6e-07,1824.8,1824.7,31.75739344]
["bitfinex-derivatives","ETHF0:USTF0",1745923811754,3.724,1825.3,1825.2,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1745923811955,1.5911,1825.4,1825.3,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1745923812147,2.68636,1825.4,1825.3,10.42023308]
["bitfinex-derivatives","ETHF0:USTF0",1745923812342,2.68636,1825.4,1825.3,21.37703308]
["bitfinex-derivatives","ETHF0:USTF0",1745923812547,1.5911,1825.4,1825.3,21.37703308]
["bitfinex-derivatives","ETHF0:USTF0",1745923813152,5.3531,1825.4,1825.3,21.37703308]
["bitfinex-derivatives","ETHF0:USTF0",1745923813852,3.762,1825.4,1825.3,21.37703308]
["bitfinex-derivatives","ETHF0:USTF0",1745923814256,2.66722,1825.5,1825.4,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1745923814457,1.572,1825.5,1825.4,10.42017308]
["bitfinex-derivatives","ETHF0:USTF0",1745923814756,1.572,1825.5,1825.4,21.37637308]
["bitfinex-derivatives","ETHF0:USTF0",1745923814959,2.6672,1825.5,1825.4,21.37637308]
["bitfinex-derivatives","ETHF0:USTF0",1745923815151,5.334,1825.5,1825.4,21.37637308]
["bitfinex-derivatives","ETHF0:USTF0",1745923816250,3.762,1825.5,1825.4,21.37637308]
["bitfinex-derivatives","ETHF0:USTF0",1745923816656,5.4494,1825.5,1825.4,21.37637308]
["bitfinex-derivatives","ETHF0:USTF0",1745923819358,3.762,1825.5,1825.4,21.37637308]
["bitfinex-derivatives","ETHF0:USTF0",1745923819559,3.762,1825.5,1825.4,24.58417308]
["bitfinex-derivatives","ETHF0:USTF0",1745923819755,2.35951,1825.5,1825.4,35.43217308]
["bitfinex-derivatives","ETHF0:USTF0",1745923819956,1.6992,1826.2,1826.1,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745923820154,1.09488,1826.1,1826.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1745923820349,1.09488,1826.1,1826.0,41.89485]
["bitfinex-derivatives","ETHF0:USTF0",1745923820554,4.85682,1826.2,1826.1,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745923820952,1.09484,1826.1,1826.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745923821153,12.04714,1826.1,1826.0,41.89487]
["bitfinex-derivatives","ETHF0:USTF0",1745923821859,12.04714,1826.1,1826.0,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1745923822260,15.80914,1826.1,1826.0,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1745923822455,1.09494,1826.0,1825.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745923822662,1.09496,1825.9,1825.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1745923822859,12.91226,1825.9,1825.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1745923823049,1.09507,1825.8,1825.7,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1745923823253,1.09507,1825.8,1825.7,48.86044308]
["bitfinex-derivatives","ETHF0:USTF0",1745923823448,15.25727,1825.8,1825.7,41.89508]
["bitfinex-derivatives","ETHF0:USTF0",1745923823655,16.07267,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745923824057,19.83467,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745923824260,16.62687,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745923825854,17.08116284,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745923826150,1.09512,1825.7,1825.6,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745923826355,1.09512,1825.7,1825.6,8.06048308]
["bitfinex-derivatives","ETHF0:USTF0",1745923826555,1.54941284,1825.7,1825.6,19.01548308]
["bitfinex-derivatives","ETHF0:USTF0",1745923827154,4.21629284,1825.7,1825.6,19.01548308]
["bitfinex-derivatives","ETHF0:USTF0",1745923827561,4.21629284,1825.7,1825.6,20.70188308]
["bitfinex-derivatives","ETHF0:USTF0",1745923828360,0.45429284,1825.7,1825.6,20.70188308]
["bitfinex-derivatives","ETHF0:USTF0",1745923829061,0.45429284,1825.7,1825.6,25.70188308]
["bitfinex-derivatives","ETHF0:USTF0",1745923829563,2.84e-06,1825.7,1825.6,25.70188308]
["bitfinex-derivatives","ETHF0:USTF0",1745923829766,2.84e-06,1825.7,1825.6,29.42488308]
["bitfinex-derivatives","ETHF0:USTF0",1745923830460,2.84e-06,1825.7,1825.6,76.07288308]
["bitfinex-derivatives","ETHF0:USTF0",1745923830756,3.2078,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745923830962,3.2078,1826.4,1826.3,8.06012024]
["bitfinex-derivatives","ETHF0:USTF0",1745923831165,6.9698,1826.4,1826.3,19.01092024]
["bitfinex-derivatives","ETHF0:USTF0",1745923831664,6.9698,1826.4,1826.3,20.73332024]
["bitfinex-derivatives","ETHF0:USTF0",1745923831864,3.762,1826.4,1826.3,20.73332024]
["bitfinex-derivatives","ETHF0:USTF0",1745923833155,2.4634,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745923833356,3.55788,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745923833564,14.50688,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745923833863,13.4124,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745923834260,18.26888,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745923836066,17.1744,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745923837263,6.2254,1826.7,1826.6,19.00894024]
["bitfinex-derivatives","ETHF0:USTF0",1745923838364,5.3962,1826.7,1826.6,19.00894024]
["bitfinex-derivatives","ETHF0:USTF0",1745923840369,6.49068,1826.7,1826.6,19.00894024]
["bitfinex-derivatives","ETHF0:USTF0",1745923840563,5.3962,1826.7,1826.6,19.00894024]
["bitfinex-derivatives","ETHF0:USTF0",1745923842571,6.49068,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745923842772,6.93962495,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745923842969,5.84514495,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745923843365,17.88862495,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745923843565,16.79414495,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745923844071,5.84514495,1826.7,1826.6,19.00894024]
["bitfinex-derivatives","ETHF0:USTF0",1745923844470,4.21094495,1826.7,1826.6,19.00894024]
["bitfinex-derivatives","ETHF0:USTF0",1745923844672,4.21094495,1826.7,1826.6,20.67374024]
["bitfinex-derivatives","ETHF0:USTF0",1745923844862,4.21094495,1826.7,1826.6,22.33684024]
["bitfinex-derivatives","ETHF0:USTF0",1745923845173,0.44894495,1826.7,1826.6,19.00894024]
["bitfinex-derivatives","ETHF0:USTF0",1745923845572,2.06124495,1826.7,1826.6,19.00894024]
["bitfinex-derivatives","ETHF0:USTF0",1745923845873,2.06124495,1826.7,1826.6,59.80894024]
["bitfinex-derivatives","ETHF0:USTF0",1745923846070,5.82324495,1826.7,1826.6,59.80894024]
["bitfinex-derivatives","ETHF0:USTF0",1745923850075,5.82324495,1826.7,1826.6,41.89454]
["bitfinex-derivatives","ETHF0:USTF0",1745923850774,16.77224495,1826.7,1826.6,41.89454]
["bitfinex-derivatives","ETHF0:USTF0",1745923850973,5.82324495,1826.7,1826.6,59.80894024]
["bitfinex-derivatives","ETHF0:USTF0",1745923852074,5.82324495,1826.7,1826.6,61.42914024]
["bitfinex-derivatives","ETHF0:USTF0",1745923853467,5.82324495,1826.7,1826.6,59.80894024]
["bitfinex-derivatives","ETHF0:USTF0",1745923855374,5.82324495,1826.7,1826.6,61.44714024]
["bitfinex-derivatives","ETHF0:USTF0",1745923856167,2.06124495,1826.7,1826.6,61.44714024]
["bitfinex-derivatives","ETHF0:USTF0",1745923856666,2.06124495,1826.7,1826.6,59.80894024]
["bitfinex-derivatives","ETHF0:USTF0",1745923857075,5.82324495,1826.7,1826.6,59.80894024]
["bitfinex-derivatives","ETHF0:USTF0",1745923857668,5.82324495,1826.7,1826.6,19.00894024]
["bitfinex-derivatives","ETHF0:USTF0",1745923857868,1.09458,1826.6,1826.5,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745923858076,7.24878,1826.6,1826.5,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745923858377,18.19838,1826.6,1826.5,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745923858777,18.64732495,1826.6,1826.5,0.6838495]
["bitfinex-derivatives","ETHF0:USTF0",1745923859178,21.85512495,1826.6,1826.5,0.6838495]
["bitfinex-derivatives","ETHF0:USTF0",1745923859978,18.64732495,1826.6,1826.5,0.6838495]
["bitfinex-derivatives","ETHF0:USTF0",1745923862678,1.0946,1826.5,1826.4,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745923862873,13.486,1826.5,1826.4,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745923863071,2.16904495,1826.5,1826.4,19.01020024]
["bitfinex-derivatives","ETHF0:USTF0",1745923863278,5.93104495,1826.5,1826.4,20.63260024]
["bitfinex-derivatives","ETHF0:USTF0",1745923865474,4.21094495,1826.5,1826.4,21.48490024]
["bitfinex-derivatives","ETHF0:USTF0",1745923866181,0.44894495,1826.5,1826.4,21.48490024]
["bitfinex-derivatives","ETHF0:USTF0",1745923869487,2.15564495,1826.5,1826.4,21.48490024]
["bitfinex-derivatives","ETHF0:USTF0",1745923869784,2.15564495,1826.5,1826.4,19.86250024]
["bitfinex-derivatives","ETHF0:USTF0",1745923870084,5.91764495,1826.5,1826.4,19.86250024]
["bitfinex-derivatives","ETHF0:USTF0",1745923870478,7.01224495,1826.5,1826.4,19.01020024]
["bitfinex-derivatives","ETHF0:USTF0",1745923870783,5.91764495,1826.5,1826.4,19.01020024]
["bitfinex-derivatives","ETHF0:USTF0",1745923871981,6.72404495,1826.5,1826.4,18.59952922]
["bitfinex-derivatives","ETHF0:USTF0",1745923872784,4.21094495,1826.5,1826.4,20.27102922]
["bitfinex-derivatives","ETHF0:USTF0",1745923873176,0.44894495,1826.5,1826.4,20.27102922]
["bitfinex-derivatives","ETHF0:USTF0",1745923878583,2.13744495,1826.5,1826.4,20.27102922]
["bitfinex-derivatives","ETHF0:USTF0",1745923878887,13.08764495,1826.5,1826.4,41.48392898]
["bitfinex-derivatives","ETHF0:USTF0",1745923879086,6.70994495,1826.5,1826.4,41.48392898]
["bitfinex-derivatives","ETHF0:USTF0",1745923879279,18.75474495,1826.5,1826.4,41.48392898]
["bitfinex-derivatives","ETHF0:USTF0",1745923879478,6.70994495,1826.5,1826.4,41.48392898]
["bitfinex-derivatives","ETHF0:USTF0",1745923879678,17.66014495,1826.5,1826.4,41.48392898]
["bitfinex-derivatives","ETHF0:USTF0",1745923880779,16.84964495,1826.5,1826.4,43.10362898]
["bitfinex-derivatives","ETHF0:USTF0",1745923880986,5.89944495,1826.5,1826.4,61.01922922]
["bitfinex-derivatives","ETHF0:USTF0",1745923881586,4.21094495,1826.5,1826.4,61.01922922]
["bitfinex-derivatives","ETHF0:USTF0",1745923882386,2.11874495,1826.5,1826.4,59.39952922]
["bitfinex-derivatives","ETHF0:USTF0",1745923882573,2.93874495,1826.5,1826.4,59.39952922]
["bitfinex-derivatives","ETHF0:USTF0",1745923882779,4.03334495,1826.5,1826.4,59.39952922]
["bitfinex-derivatives","ETHF0:USTF0",1745923883186,7.79534495,1826.5,1826.4,59.39952922]
["bitfinex-derivatives","ETHF0:USTF0",1745923884085,6.70074495,1826.5,1826.4,59.39952922]
["bitfinex-derivatives","ETHF0:USTF0",1745923884488,7.79534495,1826.5,1826.4,59.39952922]
["bitfinex-derivatives","ETHF0:USTF0",1745923884780,18.74554495,1826.5,1826.4,0.68392898]
["bitfinex-derivatives","ETHF0:USTF0",1745923886087,17.65094495,1826.5,1826.4,0.68392898]
["bitfinex-derivatives","ETHF0:USTF0",1745923886787,18.74554495,1826.5,1826.4,0.68392898]
["bitfinex-derivatives","ETHF0:USTF0",1745923887788,1.09466,1826.4,1826.3,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1745923887988,1.09489,1826.1,1826.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1745923888182,4.85689,1826.1,1826.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1745923888381,15.80949,1826.1,1826.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1745923888881,17.38229,1826.1,1826.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1745923889282,17.83123495,1826.1,1826.0,0.68404224]
["bitfinex-derivatives","ETHF0:USTF0",1745923889989,16.73634495,1826.1,1826.0,0.68404224]
["bitfinex-derivatives","ETHF0:USTF0",1745923890195,17.83118495,1826.1,1826.0,0.68404224]
["bitfinex-derivatives","ETHF0:USTF0",1745923892891,1.09496,1826.0,1825.9,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1745923893093,7.42316,1826.0,1825.9,8.06031024]
["bitfinex-derivatives","ETHF0:USTF0",1745923893293,7.87210495,1826.0,1825.9,19.01351024]
["bitfinex-derivatives","ETHF0:USTF0",1745923894089,7.87210495,1826.0,1825.9,17.91860024]
["bitfinex-derivatives","ETHF0:USTF0",1745923894391,20.46762495,1826.0,1825.7,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1745923894593,1.09508,1825.8,1825.7,8.06043024]
["bitfinex-derivatives","ETHF0:USTF0",1745923894991,3.25182495,1825.8,1825.7,19.01483024]
["bitfinex-derivatives","ETHF0:USTF0",1745923895192,7.01382495,1825.8,1825.7,19.01483024]
["bitfinex-derivatives","ETHF0:USTF0",1745923897701,4.21094495,1825.8,1825.7,19.01483024]
["bitfinex-derivatives","ETHF0:USTF0",1745923897995,4.21094495,1825.8,1825.7,21.55933024]
["bitfinex-derivatives","ETHF0:USTF0",1745923898195,0.44894495,1825.8,1825.7,21.55933024]
["bitfinex-derivatives","ETHF0:USTF0",1745923898491,0.44894495,1825.8,1825.7,19.01483024]
["bitfinex-derivatives","ETHF0:USTF0",1745923898698,0.44894495,1825.8,1825.7,20.61323024]
["bitfinex-derivatives","ETHF0:USTF0",1745923899695,0.44894495,1825.8,1825.7,25.61323024]
["bitfinex-derivatives","ETHF0:USTF0",1745923900099,4.95e-06,1825.8,1825.7,25.61323024]
["bitfinex-derivatives","ETHF0:USTF0",1745923900797,5.3654,1826.3,1826.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745923900997,1.6894,1826.3,1826.2,8.06018024]
["bitfinex-derivatives","ETHF0:USTF0",1745923901293,0.8169,1826.4,1826.2,19.01158024]
["bitfinex-derivatives","ETHF0:USTF0",1745923901601,2.3716,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745923901797,2.3716,1826.5,1826.4,8.06006024]
["bitfinex-derivatives","ETHF0:USTF0",1745923901998,1.5874,1826.5,1826.4,20.71036024]
["bitfinex-derivatives","ETHF0:USTF0",1745923902200,6.8838,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745923902399,6.8838,1826.7,1826.6,8.05994024]
["bitfinex-derivatives","ETHF0:USTF0",1745923902600,8.4712,1826.7,1826.6,19.00894024]
["bitfinex-derivatives","ETHF0:USTF0",1745923902901,8.4712,1826.7,1826.6,20.70904024]
["bitfinex-derivatives","ETHF0:USTF0",1745923903201,12.2332,1826.7,1826.6,19.00894024]
["bitfinex-derivatives","ETHF0:USTF0",1745923903999,13.32768,1826.7,1826.6,19.00894024]
["bitfinex-derivatives","ETHF0:USTF0",1745923904199,12.2332,1826.7,1826.6,19.00894024]
["bitfinex-derivatives","ETHF0:USTF0",1745923904802,9.0254,1826.7,1826.6,19.00894024]
["bitfinex-derivatives","ETHF0:USTF0",1745923905197,5.3494,1826.7,1826.6,19.00894024]
["bitfinex-derivatives","ETHF0:USTF0",1745923905596,5.3494,1826.7,1826.6,20.66694024]
["bitfinex-derivatives","ETHF0:USTF0",1745923907206,3.762,1826.7,1826.6,20.66694024]
["bitfinex-derivatives","ETHF0:USTF0",1745923908208,1.6407,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745923908407,1.6407,1826.8,1826.7,20.58728024]
["bitfinex-derivatives","ETHF0:USTF0",1745923908600,0.7842,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745923908800,2.4249,1826.9,1826.8,9.63852024]
["bitfinex-derivatives","ETHF0:USTF0",1745923909009,2.4249,1826.9,1826.8,20.58632024]
["bitfinex-derivatives","ETHF0:USTF0",1745923909210,5.4027,1826.9,1826.8,20.58632024]
["bitfinex-derivatives","ETHF0:USTF0",1745923909506,3.762,1826.9,1826.8,20.58632024]
["bitfinex-derivatives","ETHF0:USTF0",1745923909899,3.762,1826.9,1826.8,19.00762024]
["bitfinex-derivatives","ETHF0:USTF0",1745923910101,1.6407,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745923910301,1.6407,1827.0,1826.9,8.05976024]
["bitfinex-derivatives","ETHF0:USTF0",1745923910506,12.5879,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745923911000,1.6407,1827.0,1826.9,19.00696024]
["bitfinex-derivatives","ETHF0:USTF0",1745923911199,1.6407,1827.0,1826.9,19.87086024]
["bitfinex-derivatives","ETHF0:USTF0",1745923912202,5.4027,1827.0,1826.9,19.87086024]
["bitfinex-derivatives","ETHF0:USTF0",1745923912810,5.83636629,1827.0,1826.9,19.87086024]
["bitfinex-derivatives","ETHF0:USTF0",1745923913109,0.43366629,1827.0,1826.9,21.46296024]
["bitfinex-derivatives","ETHF0:USTF0",1745923913309,0.43366629,1827.0,1826.9,22.29566024]
["bitfinex-derivatives","ETHF0:USTF0",1745923915312,2.04406629,1827.0,1826.9,22.29566024]
["bitfinex-derivatives","ETHF0:USTF0",1745923918411,2.04406629,1827.0,1826.9,63.09566024]
["bitfinex-derivatives","ETHF0:USTF0",1745923919214,0.43366629,1827.0,1826.9,63.09566024]
["bitfinex-derivatives","ETHF0:USTF0",1745923921719,6.29e-06,1827.0,1826.9,73.94366024]
["bitfinex-derivatives","ETHF0:USTF0",1745923922217,6.29e-06,1827.0,1826.9,77.70566024]
["bitfinex-derivatives","ETHF0:USTF0",1745923922517,1.7107,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745923922817,3.2078,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745923923116,3.2078,1827.7,1827.6,8.05934024]
["bitfinex-derivatives","ETHF0:USTF0",1745923923317,3.2078,1827.7,1827.6,19.00234024]
["bitfinex-derivatives","ETHF0:USTF0",1745923923915,3.2078,1827.7,1827.6,20.60854024]
["bitfinex-derivatives","ETHF0:USTF0",1745923924613,4.8447,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745923924813,4.8447,1827.9,1827.8,8.05922024]
["bitfinex-derivatives","ETHF0:USTF0",1745923925005,1.6369,1827.9,1827.8,19.00102024]
["bitfinex-derivatives","ETHF0:USTF0",1745923925210,5.3989,1827.9,1827.8,19.82092024]
["bitfinex-derivatives","ETHF0:USTF0",1745923926216,1.6369,1827.9,1827.8,19.82092024]
["bitfinex-derivatives","ETHF0:USTF0",1745923926822,6.8808,1828.3,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745923927020,6.8808,1828.3,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745923927021,1.5711,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745923927327,2.66468,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745923927518,13.60468,1828.2,1828.1,41.89364]
["bitfinex-derivatives","ETHF0:USTF0",1745923927820,12.5111,1828.2,1828.1,41.89364]
["bitfinex-derivatives","ETHF0:USTF0",1745923928216,16.2731,1828.2,1828.1,41.89364]
["bitfinex-derivatives","ETHF0:USTF0",1745923928413,17.36668,1828.2,1828.1,41.89364]
["bitfinex-derivatives","ETHF0:USTF0",1745923929414,17.36668,1828.2,1828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745923929609,1.0937,1828.0,1827.9,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1745923930024,1.09391,1827.7,1827.6,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1745923930216,1.09391,1827.7,1827.6,19.00226024]
["bitfinex-derivatives","ETHF0:USTF0",1745923930717,1.6221,1827.7,1827.6,59.80226024]
["bitfinex-derivatives","ETHF0:USTF0",1745923931424,1.6221,1827.7,1827.6,61.44296024]
["bitfinex-derivatives","ETHF0:USTF0",1745923931621,3.2078,1828.5,1828.4,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1745923931825,1.09352,1828.4,1828.3,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1745923932019,1.09357,1828.3,1828.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1745923932323,1.09357,1828.3,1827.9,2.73439]
["bitfinex-derivatives","ETHF0:USTF0",1745923932324,1.09358,1828.2,1828.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1745923932518,1.88898,1828.2,1828.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1745923932719,12.82898,1828.2,1828.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1745923932919,15.35538,1828.2,1828.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1745923933120,19.11738,1828.2,1828.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1745923933320,18.0238,1828.2,1828.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1745923934317,16.4243,1828.2,1828.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1745923934728,5.4843,1828.2,1828.1,21.40629024]
["bitfinex-derivatives","ETHF0:USTF0",1745923935231,1.7223,1828.2,1828.1,21.40629024]
["bitfinex-derivatives","ETHF0:USTF0",1745923936225,6.8778,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745923936425,6.8778,1828.3,1828.2,9.62088024]
["bitfinex-derivatives","ETHF0:USTF0",1745923936626,17.8172,1828.3,1828.2,2.65548]
["bitfinex-derivatives","ETHF0:USTF0",1745923936827,6.8778,1828.3,1828.2,9.62088024]
["bitfinex-derivatives","ETHF0:USTF0",1745923937128,3.2078,1828.3,1828.2,20.56028024]
["bitfinex-derivatives","ETHF0:USTF0",1745923937329,3.762,1828.3,1828.2,20.56028024]
["bitfinex-derivatives","ETHF0:USTF0",1745923938626,69.39699,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745923938821,8.75029,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745923939022,24.68609,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745923939225,23.44809,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745923939527,25.93709,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745923939929,25.93707,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745923940532,0.45732308,1829.3,1828.8,6.96540024]
["bitfinex-derivatives","ETHF0:USTF0",1745923940831,4.30087,1829.1,1829.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1745923941233,12.02767,1829.1,1829.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1745923942036,1.09313,1829.0,1828.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745923942336,3.56483,1829.0,1828.9,8.05851024]
["bitfinex-derivatives","ETHF0:USTF0",1745923942632,3.56483,1829.0,1828.7,11.78899]
["bitfinex-derivatives","ETHF0:USTF0",1745923942633,14.2499,1829.0,1828.5,6.77559]
["bitfinex-derivatives","ETHF0:USTF0",1745923942833,4.8462,1828.9,1828.8,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1745923943028,5.9394,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745923943322,1.09329,1828.8,1828.7,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1745923943527,2.73169,1828.8,1828.7,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1745923943730,13.66809,1828.8,1828.7,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1745923944030,1.09335,1828.7,1828.6,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1745923944229,1.0934,1828.5,1828.4,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1745923944831,4.43529,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745923945025,3.3419,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745923945228,4.43525,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745923945422,3.3419,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745923945628,4.43525,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745923946229,7.1039,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745923946735,18.0415,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745923947034,19.13485,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745923947235,8.19725,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745923948530,7.1039,1828.6,1828.5,18.99640024]
["bitfinex-derivatives","ETHF0:USTF0",1745923949634,3.762,1828.6,1828.5,18.99640024]
["bitfinex-derivatives","ETHF0:USTF0",1745923949837,3.762,1828.6,1828.5,19.84220024]
["bitfinex-derivatives","ETHF0:USTF0",1745923950036,3.762,1828.6,1828.5,21.54090024]
["bitfinex-derivatives","ETHF0:USTF0",1745923950340,0.47532,1828.6,1828.5,29.74870024]
["bitfinex-derivatives","ETHF0:USTF0",1745923950741,0.47532,1828.6,1828.5,24.74870024]
["bitfinex-derivatives","ETHF0:USTF0",1745923951239,1.6111,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745923951441,2.70433,1828.8,1828.7,8.05869024]
["bitfinex-derivatives","ETHF0:USTF0",1745923951637,1.09339,1828.6,1828.5,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1745923952036,12.03099,1828.6,1828.5,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1745923952334,15.79299,1828.6,1828.5,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1745923952732,14.6996,1828.6,1828.5,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1745923953041,3.762,1828.6,1828.5,18.99636024]
["bitfinex-derivatives","ETHF0:USTF0",1745923955437,3.762,1828.6,1828.5,22.20416024]
["bitfinex-derivatives","ETHF0:USTF0",1745923957544,14.6996,1828.6,1828.5,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1745923957737,5.63365,1828.6,1828.5,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1745923958037,18.13965,1828.6,1828.5,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1745923958242,17.0463,1828.6,1828.5,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1745923958730,6.1087,1828.6,1828.5,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1745923958931,17.0463,1828.6,1828.5,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1745923959442,3.762,1828.6,1828.5,18.99636024]
["bitfinex-derivatives","ETHF0:USTF0",1745923959641,7.32305,1828.6,1828.5,18.99636024]
["bitfinex-derivatives","ETHF0:USTF0",1745923960343,6.2297,1828.6,1828.5,18.99636024]
["bitfinex-derivatives","ETHF0:USTF0",1745923961642,3.762,1828.6,1828.5,18.99636024]
["bitfinex-derivatives","ETHF0:USTF0",1745923962047,3.762,1828.6,1828.5,19.80346024]
["bitfinex-derivatives","ETHF0:USTF0",1745923962246,3.762,1828.6,1828.5,23.01126024]
["bitfinex-derivatives","ETHF0:USTF0",1745923963146,2.4539,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745923963747,2.4539,1828.8,1828.7,2.74589]
["bitfinex-derivatives","ETHF0:USTF0",1745923964248,6.2159,1828.8,1828.7,2.74589]
["bitfinex-derivatives","ETHF0:USTF0",1745923965049,6.2159,1828.8,1828.7,20.64769024]
["bitfinex-derivatives","ETHF0:USTF0",1745923965943,7.30913,1828.8,1828.7,20.64769024]
["bitfinex-derivatives","ETHF0:USTF0",1745923966441,4.85523,1828.8,1828.7,20.64769024]
["bitfinex-derivatives","ETHF0:USTF0",1745923966652,6.54663,1828.8,1828.7,20.64769024]
["bitfinex-derivatives","ETHF0:USTF0",1745923966952,5.4534,1828.8,1828.7,20.64769024]
["bitfinex-derivatives","ETHF0:USTF0",1745923967148,5.4534,1828.8,1828.7,20.6427959]
["bitfinex-derivatives","ETHF0:USTF0",1745923967846,6.54663,1828.8,1828.7,20.6427959]
["bitfinex-derivatives","ETHF0:USTF0",1745923968045,5.4534,1828.8,1828.7,20.6427959]
["bitfinex-derivatives","ETHF0:USTF0",1745923969055,3.762,1828.8,1828.7,20.6427959]
["bitfinex-derivatives","ETHF0:USTF0",1745923970153,5.3358,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745923970352,5.3358,1829.0,1828.9,8.05857024]
["bitfinex-derivatives","ETHF0:USTF0",1745923970553,17.36411,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745923971153,21.12611,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745923975245,27.76588,1829.0,1828.5,5.94118]
["bitfinex-derivatives","ETHF0:USTF0",1745923975446,1.09333,1828.7,1828.6,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1745923975850,10.937,1828.7,1828.6,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1745923976052,3.363,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745923976251,7.125,1828.8,1828.7,9.62149024]
["bitfinex-derivatives","ETHF0:USTF0",1745923976451,18.0614,1828.8,1828.7,2.65609]
["bitfinex-derivatives","ETHF0:USTF0",1745923977056,14.6984,1828.8,1828.7,2.65609]
["bitfinex-derivatives","ETHF0:USTF0",1745923977256,3.762,1828.8,1828.7,20.55789024]
["bitfinex-derivatives","ETHF0:USTF0",1745923977654,3.762,1828.8,1828.7,21.39059024]
["bitfinex-derivatives","ETHF0:USTF0",1745923978256,1.6702,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745923978460,9.1214,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745923978656,9.1214,1829.0,1828.9,8.05857024]
["bitfinex-derivatives","ETHF0:USTF0",1745923978853,3.762,1829.0,1828.9,20.72117024]
["bitfinex-derivatives","ETHF0:USTF0",1745923979048,3.762,1829.0,1828.9,9.78597024]
["bitfinex-derivatives","ETHF0:USTF0",1745923979254,5.7293,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745923979760,3.2078,1829.3,1829.0,17.90000024]
["bitfinex-derivatives","ETHF0:USTF0",1745923979954,3.2078,1829.3,1829.2,8.05839024]
["bitfinex-derivatives","ETHF0:USTF0",1745923980155,6.9698,1829.3,1829.2,8.05839024]
["bitfinex-derivatives","ETHF0:USTF0",1745923980365,6.9698,1829.3,1829.2,20.55129024]
["bitfinex-derivatives","ETHF0:USTF0",1745923980556,8.6332,1829.3,1829.2,20.55129024]
["bitfinex-derivatives","ETHF0:USTF0",1745923980861,8.6332,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745923981160,6.9698,1829.3,1829.2,18.99179024]
["bitfinex-derivatives","ETHF0:USTF0",1745923981356,8.6332,1829.3,1829.2,20.55129024]
["bitfinex-derivatives","ETHF0:USTF0",1745923981758,6.9698,1829.3,1829.2,20.55129024]
["bitfinex-derivatives","ETHF0:USTF0",1745923982151,3.762,1829.3,1829.2,20.55129024]
["bitfinex-derivatives","ETHF0:USTF0",1745923982561,5.4254,1829.3,1829.2,20.55129024]
["bitfinex-derivatives","ETHF0:USTF0",1745923982863,5.4254,1829.3,1829.2,18.99179024]
["bitfinex-derivatives","ETHF0:USTF0",1745923983266,6.51833,1829.3,1829.2,18.99179024]
["bitfinex-derivatives","ETHF0:USTF0",1745923983469,5.4254,1829.3,1829.2,18.99179024]
["bitfinex-derivatives","ETHF0:USTF0",1745923983660,5.4254,1829.3,1829.2,20.68869024]
["bitfinex-derivatives","ETHF0:USTF0",1745923984158,6.51833,1829.3,1829.2,20.68869024]
["bitfinex-derivatives","ETHF0:USTF0",1745923984366,5.4254,1829.3,1829.2,20.68869024]
["bitfinex-derivatives","ETHF0:USTF0",1745923985059,3.762,1829.3,1829.2,20.68869024]
["bitfinex-derivatives","ETHF0:USTF0",1745923986666,6.45103,1829.3,1829.2,18.99179024]
["bitfinex-derivatives","ETHF0:USTF0",1745923986854,6.45103,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745923987060,17.38443,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745923991568,16.2915,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745923991765,5.3581,1829.3,1829.2,18.99179024]
["bitfinex-derivatives","ETHF0:USTF0",1745923992179,6.45103,1829.3,1829.2,18.99179024]
["bitfinex-derivatives","ETHF0:USTF0",1745923992379,5.3581,1829.3,1829.2,18.99179024]
["bitfinex-derivatives","ETHF0:USTF0",1745923992679,5.3581,1829.3,1829.2,20.57779024]
["bitfinex-derivatives","ETHF0:USTF0",1745923992880,6.45103,1829.3,1829.2,20.57779024]
["bitfinex-derivatives","ETHF0:USTF0",1745923993872,6.45103,1829.3,1829.2,18.99179024]
["bitfinex-derivatives","ETHF0:USTF0",1745923994977,1.09305,1829.2,1829.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1745923995165,7.31715,1829.2,1829.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1745923995366,7.31715,1829.2,1829.1,18.99240024]
["bitfinex-derivatives","ETHF0:USTF0",1745923998478,3.762,1829.2,1829.1,18.99240024]
["bitfinex-derivatives","ETHF0:USTF0",1745923998685,3.762,1829.2,1829.1,21.48120024]
["bitfinex-derivatives","ETHF0:USTF0",1745924000083,1.09293,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745924000284,1.09293,1829.3,1829.2,9.72439024]
["bitfinex-derivatives","ETHF0:USTF0",1745924000484,1.09293,1829.3,1829.2,20.65779024]
["bitfinex-derivatives","ETHF0:USTF0",1745924001183,5.3492,1829.3,1829.2,20.65779024]
["bitfinex-derivatives","ETHF0:USTF0",1745924001388,3.762,1829.3,1829.2,20.65779024]
["bitfinex-derivatives","ETHF0:USTF0",1745924003789,4.85493,1829.3,1829.2,20.65779024]
["bitfinex-derivatives","ETHF0:USTF0",1745924003992,1.09299,1829.2,1829.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1745924004292,6.57909,1829.2,1829.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1745924004588,6.57909,1829.2,1829.1,18.99240024]
["bitfinex-derivatives","ETHF0:USTF0",1745924004788,6.57909,1829.2,1829.1,20.60720024]
["bitfinex-derivatives","ETHF0:USTF0",1745924008389,5.4861,1829.2,1829.1,20.60720024]
["bitfinex-derivatives","ETHF0:USTF0",1745924010899,6.57909,1829.2,1829.1,20.60720024]
["bitfinex-derivatives","ETHF0:USTF0",1745924012295,5.4861,1829.2,1829.1,20.60720024]
["bitfinex-derivatives","ETHF0:USTF0",1745924013294,6.57909,1829.2,1829.1,20.60720024]
["bitfinex-derivatives","ETHF0:USTF0",1745924014899,3.762,1829.2,1829.1,20.60720024]
["bitfinex-derivatives","ETHF0:USTF0",1745924021092,4.85499,1829.2,1829.1,20.60720024]
["bitfinex-derivatives","ETHF0:USTF0",1745924021499,5.68279,1829.2,1829.1,20.60720024]
["bitfinex-derivatives","ETHF0:USTF0",1745924021697,4.5898,1829.2,1829.1,20.60720024]
["bitfinex-derivatives","ETHF0:USTF0",1745924021996,5.68279,1829.2,1829.1,20.60720024]
["bitfinex-derivatives","ETHF0:USTF0",1745924022198,7.40049,1829.2,1829.1,20.60720024]
["bitfinex-derivatives","ETHF0:USTF0",1745924022797,6.3075,1829.2,1829.1,9.67320024]
["bitfinex-derivatives","ETHF0:USTF0",1745924023402,6.3075,1829.2,1829.1,20.60720024]
["bitfinex-derivatives","ETHF0:USTF0",1745924025203,3.762,1829.2,1829.1,20.60720024]
["bitfinex-derivatives","ETHF0:USTF0",1745924033208,3.762,1829.2,1829.1,23.81500024]
["bitfinex-derivatives","ETHF0:USTF0",1745924034206,2.72862,1829.5,1829.4,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1745924034407,2.72862,1829.5,1829.4,8.05827024]
["bitfinex-derivatives","ETHF0:USTF0",1745924034611,13.66082,1829.5,1829.4,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1745924034904,12.568,1829.5,1829.4,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1745924035208,16.33,1829.5,1829.4,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1745924038915,3.762,1829.5,1829.4,18.99047024]
["bitfinex-derivatives","ETHF0:USTF0",1745924039410,3.762,1829.5,1829.4,20.70157024]
["bitfinex-derivatives","ETHF0:USTF0",1745924040012,3.762,1829.5,1829.4,61.50157024]
["bitfinex-derivatives","ETHF0:USTF0",1745924043015,3.762,1829.5,1829.4,66.50157024]
["bitfinex-derivatives","ETHF0:USTF0",1745924043212,1.6354,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745924043612,13.65787,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745924043908,12.5653,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745924044110,16.3273,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745924044512,2.58599,1829.9,1829.8,30.85973024]
["bitfinex-derivatives","ETHF0:USTF0",1745924044710,1.26162,1829.9,1829.8,30.85973024]
["bitfinex-derivatives","ETHF0:USTF0",1745924044911,0.16431,1829.9,1829.8,71.65973024]
["bitfinex-derivatives","ETHF0:USTF0",1745924045115,17.01593797,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745924045314,17.01593797,1830.3,1830.2,11.26559024]
["bitfinex-derivatives","ETHF0:USTF0",1745924045523,16.16923797,1830.3,1830.2,22.19309024]
["bitfinex-derivatives","ETHF0:USTF0",1745924046008,16.16923797,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745924046204,30.85873797,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745924046409,14.6895,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745924048014,15.78183,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745924048314,24.44586,1830.3,1829.8,46.73936]
["bitfinex-derivatives","ETHF0:USTF0",1745924048516,7.426,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745924049015,18.3535,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745924049618,7.426,1830.3,1830.2,18.98529024]
["bitfinex-derivatives","ETHF0:USTF0",1745924050917,3.762,1830.3,1830.2,23.78849024]
["bitfinex-derivatives","ETHF0:USTF0",1745924051715,16.3381,1830.3,1830.2,4.30019]
["bitfinex-derivatives","ETHF0:USTF0",1745924051917,3.762,1830.3,1830.2,22.19309024]
["bitfinex-derivatives","ETHF0:USTF0",1745924052215,6.2704,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745924052618,17.1967,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745924052814,4.6218,1830.5,1830.4,18.98397024]
["bitfinex-derivatives","ETHF0:USTF0",1745924053020,4.6218,1830.5,1830.4,20.63067024]
["bitfinex-derivatives","ETHF0:USTF0",1745924053412,4.6218,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745924053618,17.1515,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745924053812,6.2252,1830.5,1830.4,18.98397024]
["bitfinex-derivatives","ETHF0:USTF0",1745924054213,3.762,1830.5,1830.4,18.98397024]
["bitfinex-derivatives","ETHF0:USTF0",1745924055521,3.762,1830.5,1830.4,22.19177024]
["bitfinex-derivatives","ETHF0:USTF0",1745924056314,8.4742,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745924056515,8.4742,1830.8,1830.7,8.05749024]
["bitfinex-derivatives","ETHF0:USTF0",1745924056716,10.9245,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745924057022,2.5382,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745924057323,2.5382,1830.9,1830.8,8.05743024]
["bitfinex-derivatives","ETHF0:USTF0",1745924057521,2.5382,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745924057723,13.4621,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745924058319,17.2241,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745924058822,6.3002,1830.9,1830.8,18.98133024]
["bitfinex-derivatives","ETHF0:USTF0",1745924059813,17.2241,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745924060021,23.31611,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745924061021,1.09207,1830.8,1830.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745924061215,2.75857,1830.8,1830.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745924061421,13.68307,1830.8,1830.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745924061920,4.5812,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745924062117,3.762,1830.9,1830.8,9.73423024]
["bitfinex-derivatives","ETHF0:USTF0",1745924062320,3.762,1830.9,1830.8,20.65843024]
["bitfinex-derivatives","ETHF0:USTF0",1745924063711,6.2751,1830.9,1830.8,20.65843024]
["bitfinex-derivatives","ETHF0:USTF0",1745924063916,7.36707,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745924064115,6.2751,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745924064419,18.29097,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745924065123,1.09213,1830.7,1830.6,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745924065327,12.01723,1830.7,1830.6,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745924065712,14.54983,1830.7,1830.6,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745924066216,17.2197,1830.7,1830.6,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745924066418,6.2946,1830.7,1830.6,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745924066618,3.762,1830.7,1830.6,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745924066918,14.6871,1830.7,1830.6,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745924067122,3.762,1830.7,1830.6,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745924067422,3.762,1830.7,1830.6,20.59819024]
["bitfinex-derivatives","ETHF0:USTF0",1745924068527,3.762,1830.7,1830.6,18.98259024]
["bitfinex-derivatives","ETHF0:USTF0",1745924069016,5.4099,1830.7,1830.6,18.98259024]
["bitfinex-derivatives","ETHF0:USTF0",1745924072627,5.4099,1830.7,1830.6,20.65499024]
["bitfinex-derivatives","ETHF0:USTF0",1745924073232,5.4099,1830.7,1830.6,18.98259024]
["bitfinex-derivatives","ETHF0:USTF0",1745924073830,16.335,1830.7,1830.6,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745924074124,5.4099,1830.7,1830.6,18.98259024]
["bitfinex-derivatives","ETHF0:USTF0",1745924074325,5.4099,1830.7,1830.6,20.65499024]
["bitfinex-derivatives","ETHF0:USTF0",1745924077824,2.6481,1830.7,1830.6,29.69189024]
["bitfinex-derivatives","ETHF0:USTF0",1745924078023,2.6481,1830.7,1830.6,24.69189024]
["bitfinex-derivatives","ETHF0:USTF0",1745924078228,1.09187,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1745924078530,1.09191,1831.0,1830.9,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1745924078831,5.93762,1831.0,1830.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1745924079024,1.0921,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745924079224,1.0921,1830.7,1830.6,41.89215]
["bitfinex-derivatives","ETHF0:USTF0",1745924079426,10.9251,1830.7,1830.6,41.89215]
["bitfinex-derivatives","ETHF0:USTF0",1745924079731,10.9251,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745924080124,14.6871,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745924080725,3.762,1830.7,1830.6,22.19045024]
["bitfinex-derivatives","ETHF0:USTF0",1745924081026,3.762,1830.7,1830.6,23.87165024]
["bitfinex-derivatives","ETHF0:USTF0",1745924082332,6.41393,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745924082531,1.09186,1831.1,1831.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1745924082830,1.09187,1831.1,1831.0,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745924083038,12.01457,1831.1,1831.0,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745924083229,15.77657,1831.1,1831.0,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745924084534,15.77655,1831.1,1831.0,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745924086429,1.09195,1831.0,1830.9,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1745924086627,1.09202,1830.9,1830.8,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1745924086829,1.09198,1831.0,1830.9,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1745924087229,1.09203,1830.9,1830.8,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1745924087433,1.89113,1830.9,1830.8,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1745924087737,1.09203,1830.8,1830.7,41.89204]
["bitfinex-derivatives","ETHF0:USTF0",1745924087931,1.89113,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745924088131,9.31213,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745924088331,20.23603,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745924094137,1.0922,1830.6,1830.5,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745924094341,4.29997,1830.7,1830.6,8.05749024]
["bitfinex-derivatives","ETHF0:USTF0",1745924094543,1.6302,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745924094735,2.72223,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745924094936,13.64673,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745924095136,17.40873,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745924096242,2.73027,1830.7,1830.4,47.57088]
["bitfinex-derivatives","ETHF0:USTF0",1745924096440,1.0922,1830.6,1830.5,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745924096640,3.6353,1830.6,1830.5,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745924096945,3.6353,1830.6,1830.5,18.98325024]
["bitfinex-derivatives","ETHF0:USTF0",1745924097147,7.3973,1830.6,1830.5,18.98325024]
["bitfinex-derivatives","ETHF0:USTF0",1745924099054,1.09221,1830.5,1830.4,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1745924099252,16.78121,1830.5,1830.4,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1745924100153,20.54321,1830.5,1830.4,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1745924100549,17.33541,1830.5,1830.4,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1745924100855,17.33541,1830.5,1830.4,1.92663]
["bitfinex-derivatives","ETHF0:USTF0",1745924104654,3.762,1830.5,1830.4,1.92663]
["bitfinex-derivatives","ETHF0:USTF0",1745924104953,3.762,1830.5,1830.4,17.89170024]
["bitfinex-derivatives","ETHF0:USTF0",1745924105150,3.2078,1829.7,1828.8,19.07648582]
["bitfinex-derivatives","ETHF0:USTF0",1745924105346,1.09358,1828.2,1827.4,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745924105552,1.09364,1828.1,1827.4,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745924105759,1.09395,1827.6,1827.4,118.26805424]
["bitfinex-derivatives","ETHF0:USTF0",1745924105955,1.53203404,1827.5,1827.4,138.26805424]
["bitfinex-derivatives","ETHF0:USTF0",1745924106153,4.20003404,1827.5,1827.4,138.26805424]
["bitfinex-derivatives","ETHF0:USTF0",1745924106353,4.20003404,1827.5,1827.4,219.78265424]
["bitfinex-derivatives","ETHF0:USTF0",1745924106554,4.74274243,1827.5,1827.4,219.78265424]
["bitfinex-derivatives","ETHF0:USTF0",1745924106859,5.83674243,1827.5,1827.4,214.78265424]
["bitfinex-derivatives","ETHF0:USTF0",1745924107858,5.83674243,1827.5,1827.4,118.26805424]
["bitfinex-derivatives","ETHF0:USTF0",1745924108251,5.98985043,1827.5,1827.4,118.26805424]
["bitfinex-derivatives","ETHF0:USTF0",1745924109053,5.98985043,1827.5,1827.4,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745924109054,6.68776834,1827.5,1827.4,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745924111658,8.46663057,1827.5,1827.4,32.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745924111957,8.51488705,1828.0,1827.9,65.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745924112260,12.27688705,1828.0,1827.9,65.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745924112465,12.27688705,1828.0,1827.9,117.3116]
["bitfinex-derivatives","ETHF0:USTF0",1745924113564,9.06908705,1828.0,1827.9,117.3116]
["bitfinex-derivatives","ETHF0:USTF0",1745924113955,7.97533705,1828.0,1827.9,117.3116]
["bitfinex-derivatives","ETHF0:USTF0",1745924114262,3.762,1828.0,1827.9,110.33460165]
["bitfinex-derivatives","ETHF0:USTF0",1745924114458,3.762,1828.0,1827.9,111.96030165]
["bitfinex-derivatives","ETHF0:USTF0",1745924114661,3.762,1828.0,1827.9,118.05406165]
["bitfinex-derivatives","ETHF0:USTF0",1745924115361,3.762,1828.0,1827.9,116.96030165]
["bitfinex-derivatives","ETHF0:USTF0",1745924115563,3.762,1828.0,1827.9,118.05406165]
["bitfinex-derivatives","ETHF0:USTF0",1745924115863,3.762,1828.0,1827.9,103.28666259]
["bitfinex-derivatives","ETHF0:USTF0",1745924116764,4.8557,1828.0,1827.9,103.28666259]
["bitfinex-derivatives","ETHF0:USTF0",1745924117164,3.762,1828.0,1827.9,103.28666259]
["bitfinex-derivatives","ETHF0:USTF0",1745924117665,4.8557,1828.0,1827.9,90.7293172]
["bitfinex-derivatives","ETHF0:USTF0",1745924117858,3.762,1828.0,1827.9,90.7293172]
["bitfinex-derivatives","ETHF0:USTF0",1745924118057,4.8557,1828.0,1827.9,89.6355572]
["bitfinex-derivatives","ETHF0:USTF0",1745924118257,4.8557,1828.0,1827.9,42.4257]
["bitfinex-derivatives","ETHF0:USTF0",1745924118665,3.762,1828.0,1827.9,90.7293172]
["bitfinex-derivatives","ETHF0:USTF0",1745924119366,4.8557,1828.0,1827.9,89.6355572]
["bitfinex-derivatives","ETHF0:USTF0",1745924119867,4.8557,1828.0,1827.9,48.8355572]
["bitfinex-derivatives","ETHF0:USTF0",1745924120069,4.8557,1828.0,1827.9,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745924120865,4.8557,1828.0,1827.9,42.4257]
["bitfinex-derivatives","ETHF0:USTF0",1745924121571,1.09376,1827.9,1827.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1745924122767,1.09376,1827.9,1827.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745924123159,4.85576,1827.9,1827.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745924123669,4.85576,1827.9,1827.8,41.89382]
["bitfinex-derivatives","ETHF0:USTF0",1745924123971,4.84701432,1827.9,1827.8,89.1042772]
["bitfinex-derivatives","ETHF0:USTF0",1745924124467,5.94096619,1827.9,1827.8,89.1042772]
["bitfinex-derivatives","ETHF0:USTF0",1745924124664,4.84720375,1827.9,1827.8,89.1042772]
["bitfinex-derivatives","ETHF0:USTF0",1745924124971,5.9411367,1827.9,1827.8,89.1042772]
["bitfinex-derivatives","ETHF0:USTF0",1745924125161,4.84773177,1827.9,1827.8,89.1042772]
["bitfinex-derivatives","ETHF0:USTF0",1745924125362,4.84773158,1827.9,1827.8,89.1042772]
["bitfinex-derivatives","ETHF0:USTF0",1745924125968,4.84773426,1827.9,1827.8,89.1042772]
["bitfinex-derivatives","ETHF0:USTF0",1745924126165,5.94149426,1827.9,1827.8,89.1042772]
["bitfinex-derivatives","ETHF0:USTF0",1745924126765,4.84773426,1827.9,1827.8,89.1042772]
["bitfinex-derivatives","ETHF0:USTF0",1745924127070,5.94149426,1827.9,1827.8,89.1042772]
["bitfinex-derivatives","ETHF0:USTF0",1745924127872,5.94304917,1827.9,1827.8,89.1042772]
["bitfinex-derivatives","ETHF0:USTF0",1745924128071,4.84928917,1827.9,1827.8,89.1042772]
["bitfinex-derivatives","ETHF0:USTF0",1745924128570,5.94304917,1827.9,1827.8,48.3042772]
["bitfinex-derivatives","ETHF0:USTF0",1745924128765,4.84928917,1827.9,1827.8,53.3042772]
["bitfinex-derivatives","ETHF0:USTF0",1745924128969,4.84928917,1827.9,1827.8,6.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745924129165,1.08728917,1827.9,1827.8,57.6252772]
["bitfinex-derivatives","ETHF0:USTF0",1745924129368,1.09349,1828.4,1828.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1745924129561,1.09349,1828.4,1828.3,78.1621272]
["bitfinex-derivatives","ETHF0:USTF0",1745924129772,1.09349,1828.4,1828.3,89.1009272]
["bitfinex-derivatives","ETHF0:USTF0",1745924130174,4.85549,1828.4,1828.3,89.1009272]
["bitfinex-derivatives","ETHF0:USTF0",1745924131768,3.762,1828.4,1828.3,89.1009272]
["bitfinex-derivatives","ETHF0:USTF0",1745924132574,4.85546,1828.4,1828.3,89.1009272]
["bitfinex-derivatives","ETHF0:USTF0",1745924132765,3.762,1828.4,1828.3,89.1009272]
["bitfinex-derivatives","ETHF0:USTF0",1745924132969,4.85546,1828.4,1828.3,89.1009272]
["bitfinex-derivatives","ETHF0:USTF0",1745924133274,3.762,1828.4,1828.3,89.1009272]
["bitfinex-derivatives","ETHF0:USTF0",1745924133876,4.85546,1828.4,1828.3,89.1009272]
["bitfinex-derivatives","ETHF0:USTF0",1745924134379,4.85546,1828.4,1828.3,88.0074572]
["bitfinex-derivatives","ETHF0:USTF0",1745924134675,4.85546,1828.4,1828.3,88.69069686]
["bitfinex-derivatives","ETHF0:USTF0",1745924136679,3.762,1828.4,1828.3,88.69069686]
["bitfinex-derivatives","ETHF0:USTF0",1745924137168,3.762,1828.4,1828.3,91.89849686]
["bitfinex-derivatives","ETHF0:USTF0",1745924137473,4.85546,1828.4,1828.3,91.89849686]
["bitfinex-derivatives","ETHF0:USTF0",1745924138775,3.762,1828.4,1828.3,91.89849686]
["bitfinex-derivatives","ETHF0:USTF0",1745924138976,4.85546,1828.4,1828.3,88.69069686]
["bitfinex-derivatives","ETHF0:USTF0",1745924139171,4.85546,1828.4,1828.3,87.59717686]
["bitfinex-derivatives","ETHF0:USTF0",1745924139372,1.09352,1828.3,1828.2,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1745924140279,4.85552,1828.3,1828.2,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1745924140579,6.44662,1828.3,1828.2,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1745924140775,4.85552,1828.3,1828.2,2.65488]
["bitfinex-derivatives","ETHF0:USTF0",1745924141371,5.33370984,1828.3,1828.2,2.65488]
["bitfinex-derivatives","ETHF0:USTF0",1745924141578,5.77854079,1828.3,1828.2,2.65488]
["bitfinex-derivatives","ETHF0:USTF0",1745924142073,5.77854079,1828.3,1828.2,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1745924143179,1.09358,1828.2,1828.1,36.95200686]
["bitfinex-derivatives","ETHF0:USTF0",1745924143379,1.57176984,1828.2,1828.1,36.95200686]
["bitfinex-derivatives","ETHF0:USTF0",1745924143581,2.01660079,1828.2,1828.1,47.89200686]
["bitfinex-derivatives","ETHF0:USTF0",1745924144073,2.01660079,1828.2,1828.1,88.69200686]
["bitfinex-derivatives","ETHF0:USTF0",1745924144273,5.77860079,1828.2,1828.1,88.69200686]
["bitfinex-derivatives","ETHF0:USTF0",1745924144474,5.77860079,1828.2,1828.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1745924145074,1.09364,1828.1,1828.0,41.89365]
["bitfinex-derivatives","ETHF0:USTF0",1745924145276,1.57182984,1828.1,1828.0,41.89365]
["bitfinex-derivatives","ETHF0:USTF0",1745924145475,1.57182984,1828.1,1828.0,88.69262686]
["bitfinex-derivatives","ETHF0:USTF0",1745924145983,2.01666079,1828.1,1828.0,88.69262686]
["bitfinex-derivatives","ETHF0:USTF0",1745924146281,5.77866079,1828.1,1828.0,88.69262686]
["bitfinex-derivatives","ETHF0:USTF0",1745924146481,5.77866079,1828.1,1828.0,49.57412686]
["bitfinex-derivatives","ETHF0:USTF0",1745924147283,5.72965467,1828.1,1828.0,49.57412686]
["bitfinex-derivatives","ETHF0:USTF0",1745924148883,6.42720942,1828.1,1828.0,49.57412686]
["bitfinex-derivatives","ETHF0:USTF0",1745924150485,6.42741089,1828.1,1828.0,49.57412686]
["bitfinex-derivatives","ETHF0:USTF0",1745924152184,6.42754491,1828.1,1828.0,49.57412686]
["bitfinex-derivatives","ETHF0:USTF0",1745924153282,6.42754491,1828.1,1828.0,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745924153479,6.42754491,1828.1,1828.0,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1745924153680,8.01534491,1828.1,1828.0,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1745924153887,8.01534491,1828.1,1828.0,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745924154084,1.09376,1827.9,1827.8,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1745924154290,1.96802525,1827.9,1827.8,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1745924154589,1.09382,1827.8,1827.7,46.68804]
["bitfinex-derivatives","ETHF0:USTF0",1745924154886,3.1227543,1827.8,1827.7,82.54641686]
["bitfinex-derivatives","ETHF0:USTF0",1745924155083,3.56758525,1827.8,1827.7,52.68881686]
["bitfinex-derivatives","ETHF0:USTF0",1745924155274,7.32958525,1827.8,1827.7,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745924155976,22.64742525,1827.8,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745924156175,1.09406,1827.4,1827.3,4.3019]
["bitfinex-derivatives","ETHF0:USTF0",1745924156385,1.5234943,1827.4,1827.3,39.06617686]
["bitfinex-derivatives","ETHF0:USTF0",1745924156582,1.96832525,1827.4,1827.3,46.80317686]
["bitfinex-derivatives","ETHF0:USTF0",1745924156888,1.96832525,1827.4,1827.3,47.89729686]
["bitfinex-derivatives","ETHF0:USTF0",1745924157088,5.73032525,1827.4,1827.3,47.89729686]
["bitfinex-derivatives","ETHF0:USTF0",1745924157390,1.09412,1827.3,1827.2,43.48054]
["bitfinex-derivatives","ETHF0:USTF0",1745924157588,1.5235543,1827.3,1827.2,79.33891686]
["bitfinex-derivatives","ETHF0:USTF0",1745924157887,3.59650559,1827.3,1827.2,90.28431686]
["bitfinex-derivatives","ETHF0:USTF0",1745924158088,7.35850559,1827.3,1827.2,90.28431686]
["bitfinex-derivatives","ETHF0:USTF0",1745924158286,5.72900559,1827.3,1827.2,90.28431686]
["bitfinex-derivatives","ETHF0:USTF0",1745924158985,5.72900559,1827.3,1827.2,54.42594]
["bitfinex-derivatives","ETHF0:USTF0",1745924159188,5.72900559,1827.3,1827.2,90.28431686]
["bitfinex-derivatives","ETHF0:USTF0",1745924159586,5.30095095,1827.3,1827.2,90.28431686]
["bitfinex-derivatives","ETHF0:USTF0",1745924159791,5.72851948,1827.3,1827.2,90.28431686]
["bitfinex-derivatives","ETHF0:USTF0",1745924160190,5.72851948,1827.3,1827.2,89.19017686]
["bitfinex-derivatives","ETHF0:USTF0",1745924160380,5.72851948,1827.3,1827.2,90.28435686]
["bitfinex-derivatives","ETHF0:USTF0",1745924160584,5.72851948,1827.3,1827.2,49.48435686]
["bitfinex-derivatives","ETHF0:USTF0",1745924161092,23.74396041,1827.3,1827.2,49.48435686]
["bitfinex-derivatives","ETHF0:USTF0",1745924162694,23.74385633,1827.3,1827.2,49.48435686]
["bitfinex-derivatives","ETHF0:USTF0",1745924164692,23.74385633,1827.3,1827.2,48.39017686]
["bitfinex-derivatives","ETHF0:USTF0",1745924164892,23.74385633,1827.3,1827.2,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745924165097,6.42597015,1827.3,1827.2,2.68058]
["bitfinex-derivatives","ETHF0:USTF0",1745924165293,6.42597015,1827.3,1827.2,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745924165481,7.99307015,1827.3,1827.2,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745924165799,1.09424,1827.1,1827.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745924166094,1.09436,1826.9,1826.8,10.98321]
["bitfinex-derivatives","ETHF0:USTF0",1745924166296,1.52182445,1826.9,1826.8,5.13521]
["bitfinex-derivatives","ETHF0:USTF0",1745924166493,1.9648927,1826.9,1826.8,92.74138686]
["bitfinex-derivatives","ETHF0:USTF0",1745924166997,1.9648927,1826.9,1826.8,51.94138686]
["bitfinex-derivatives","ETHF0:USTF0",1745924167289,5.7268927,1826.9,1826.8,51.94138686]
["bitfinex-derivatives","ETHF0:USTF0",1745924167495,5.7268927,1826.9,1826.8,93.22017686]
["bitfinex-derivatives","ETHF0:USTF0",1745924167997,5.7268927,1826.9,1826.8,52.42017686]
["bitfinex-derivatives","ETHF0:USTF0",1745924168199,4.6325327,1826.9,1826.8,53.51459686]
["bitfinex-derivatives","ETHF0:USTF0",1745924168398,4.63215967,1826.9,1826.8,58.51459686]
["bitfinex-derivatives","ETHF0:USTF0",1745924169094,0.87015967,1826.9,1826.8,58.51459686]
["bitfinex-derivatives","ETHF0:USTF0",1745924169305,0.87015967,1826.9,1826.8,53.51459686]
["bitfinex-derivatives","ETHF0:USTF0",1745924169796,0.86998303,1826.9,1826.8,53.51459686]
["bitfinex-derivatives","ETHF0:USTF0",1745924169993,1.56753778,1826.9,1826.8,53.51459686]
["bitfinex-derivatives","ETHF0:USTF0",1745924170191,1.1423857,1826.9,1826.8,53.51459686]
["bitfinex-derivatives","ETHF0:USTF0",1745924170391,1.13454946,1826.9,1826.8,53.51459686]
["bitfinex-derivatives","ETHF0:USTF0",1745924170585,1.12273154,1826.9,1826.8,53.51459686]
["bitfinex-derivatives","ETHF0:USTF0",1745924170789,1.55982054,1826.9,1826.8,94.31459686]
["bitfinex-derivatives","ETHF0:USTF0",1745924171999,2.65418054,1826.9,1826.8,94.31459686]
["bitfinex-derivatives","ETHF0:USTF0",1745924172200,6.41618054,1826.9,1826.8,94.31459686]
["bitfinex-derivatives","ETHF0:USTF0",1745924173599,6.41618054,1826.9,1826.8,53.51459686]
["bitfinex-derivatives","ETHF0:USTF0",1745924173802,6.41618054,1826.9,1826.8,49.21237686]
["bitfinex-derivatives","ETHF0:USTF0",1745924174002,6.41618054,1826.9,1826.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745924174698,6.41618054,1826.9,1826.8,2.66762]
["bitfinex-derivatives","ETHF0:USTF0",1745924175097,6.41618054,1826.9,1826.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745924175300,5.71862579,1826.9,1826.8,2.66762]
["bitfinex-derivatives","ETHF0:USTF0",1745924175689,5.7192566,1826.9,1826.8,2.66762]
["bitfinex-derivatives","ETHF0:USTF0",1745924176702,5.7192566,1826.9,1826.8,49.47379686]
["bitfinex-derivatives","ETHF0:USTF0",1745924177200,5.7192566,1826.9,1826.8,48.37937686]
["bitfinex-derivatives","ETHF0:USTF0",1745924177395,5.293449,1826.9,1826.8,48.37937686]
["bitfinex-derivatives","ETHF0:USTF0",1745924177603,5.71943675,1826.9,1826.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745924177800,7.36683675,1826.9,1826.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745924179803,7.36683675,1826.9,1826.8,2.66762]
["bitfinex-derivatives","ETHF0:USTF0",1745924180403,5.71943675,1826.9,1826.8,2.66762]
["bitfinex-derivatives","ETHF0:USTF0",1745924181002,5.71943675,1826.9,1826.8,49.47379686]
["bitfinex-derivatives","ETHF0:USTF0",1745924181204,5.71943675,1826.9,1826.8,48.37937686]
["bitfinex-derivatives","ETHF0:USTF0",1745924181396,5.71943675,1826.9,1826.8,49.47379686]
["bitfinex-derivatives","ETHF0:USTF0",1745924182604,4.62507675,1826.9,1826.8,49.47379686]
["bitfinex-derivatives","ETHF0:USTF0",1745924182803,4.62507675,1826.9,1826.8,50.31809686]
["bitfinex-derivatives","ETHF0:USTF0",1745924183003,4.62599557,1826.9,1826.8,50.31809686]
["bitfinex-derivatives","ETHF0:USTF0",1745924183198,0.86399557,1826.9,1826.8,50.31809686]
["bitfinex-derivatives","ETHF0:USTF0",1745924183799,1.95835557,1826.9,1826.8,50.31809686]
["bitfinex-derivatives","ETHF0:USTF0",1745924184204,4.62599557,1826.9,1826.8,50.31809686]
["bitfinex-derivatives","ETHF0:USTF0",1745924184702,5.72035557,1826.9,1826.8,50.31809686]
["bitfinex-derivatives","ETHF0:USTF0",1745924184900,5.72099817,1826.9,1826.8,48.37937686]
["bitfinex-derivatives","ETHF0:USTF0",1745924185104,5.72099817,1826.9,1826.8,2.66762]
["bitfinex-derivatives","ETHF0:USTF0",1745924185497,5.72099817,1826.9,1826.8,49.47379686]
["bitfinex-derivatives","ETHF0:USTF0",1745924187115,5.72099817,1826.9,1826.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745924187608,5.72150228,1826.9,1826.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745924189710,5.72164329,1826.9,1826.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745924190209,6.41966188,1826.9,1826.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745924190505,5.99146759,1826.9,1826.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745924190810,6.4196419,1826.9,1826.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745924191410,7.97901609,1826.9,1826.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745924192512,7.97906027,1826.9,1826.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745924193208,7.97923873,1826.9,1826.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745924193603,13.36065832,1826.9,1826.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745924195012,11.80135832,1826.9,1826.8,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745924195209,10.70699832,1826.9,1826.8,49.47379686]
["bitfinex-derivatives","ETHF0:USTF0",1745924195509,11.80135832,1826.9,1826.8,50.28409686]
["bitfinex-derivatives","ETHF0:USTF0",1745924196208,8.03935832,1826.9,1826.8,50.28409686]
["bitfinex-derivatives","ETHF0:USTF0",1745924196415,8.03935832,1826.9,1826.8,49.18967686]
["bitfinex-derivatives","ETHF0:USTF0",1745924196907,8.03935832,1826.9,1826.8,46.80617686]
["bitfinex-derivatives","ETHF0:USTF0",1745924197109,1.09442,1826.8,1826.7,3.42678468]
["bitfinex-derivatives","ETHF0:USTF0",1745924197320,1.52289114,1826.8,1826.7,4.25338468]
["bitfinex-derivatives","ETHF0:USTF0",1745924197508,1.95998014,1826.8,1826.7,51.06016154]
["bitfinex-derivatives","ETHF0:USTF0",1745924198112,5.72209254,1826.8,1826.7,51.06016154]
["bitfinex-derivatives","ETHF0:USTF0",1745924198914,5.72206626,1826.8,1826.7,51.06016154]
["bitfinex-derivatives","ETHF0:USTF0",1745924199808,5.293509,1826.8,1826.7,51.06016154]
["bitfinex-derivatives","ETHF0:USTF0",1745924200012,5.722097,1826.8,1826.7,51.06016154]
["bitfinex-derivatives","ETHF0:USTF0",1745924200917,5.722097,1826.8,1826.7,52.15464154]
["bitfinex-derivatives","ETHF0:USTF0",1745924201115,1.960097,1826.8,1826.7,52.15464154]
["bitfinex-derivatives","ETHF0:USTF0",1745924201315,9.85385063,1826.8,1826.7,52.15464154]
["bitfinex-derivatives","ETHF0:USTF0",1745924201813,9.85384509,1826.8,1826.7,52.15464154]
["bitfinex-derivatives","ETHF0:USTF0",1745924202605,9.85387401,1826.8,1826.7,52.15464154]
["bitfinex-derivatives","ETHF0:USTF0",1745924202812,9.85387401,1826.8,1826.7,51.06016154]
["bitfinex-derivatives","ETHF0:USTF0",1745924203127,9.85387401,1826.8,1826.7,52.15464154]
["bitfinex-derivatives","ETHF0:USTF0",1745924205118,10.8902934,1826.8,1826.7,52.15464154]
["bitfinex-derivatives","ETHF0:USTF0",1745924205514,10.89042931,1826.8,1826.7,52.15464154]
["bitfinex-derivatives","ETHF0:USTF0",1745924206419,10.89042931,1826.8,1826.7,51.06016154]
["bitfinex-derivatives","ETHF0:USTF0",1745924207315,10.46168202,1826.8,1826.7,51.06016154]
["bitfinex-derivatives","ETHF0:USTF0",1745924207521,10.89045107,1826.8,1826.7,51.06016154]
["bitfinex-derivatives","ETHF0:USTF0",1745924207817,10.89046474,1826.8,1826.7,52.15464154]
["bitfinex-derivatives","ETHF0:USTF0",1745924208822,2.65831031,1826.8,1826.7,52.15464154]
["bitfinex-derivatives","ETHF0:USTF0",1745924209221,11.86830441,1827.2,1826.9,2.73579]
["bitfinex-derivatives","ETHF0:USTF0",1745924209424,11.86830441,1827.2,1827.1,40.16041686]
["bitfinex-derivatives","ETHF0:USTF0",1745924209714,10.77410441,1827.2,1827.1,40.16041686]
["bitfinex-derivatives","ETHF0:USTF0",1745924209923,10.77410441,1827.2,1827.1,56.96031686]
["bitfinex-derivatives","ETHF0:USTF0",1745924210617,11.86828441,1827.2,1827.1,51.96031686]
["bitfinex-derivatives","ETHF0:USTF0",1745924210926,10.77410441,1827.2,1827.1,51.96031686]
["bitfinex-derivatives","ETHF0:USTF0",1745924211120,11.86828441,1827.2,1827.1,51.96031686]
["bitfinex-derivatives","ETHF0:USTF0",1745924212123,11.86828441,1827.2,1827.1,53.66411686]
["bitfinex-derivatives","ETHF0:USTF0",1745924213726,6.51790805,1827.2,1827.1,53.66411686]
["bitfinex-derivatives","ETHF0:USTF0",1745924218522,6.51790805,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745924218730,17.46390805,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745924219126,11.92150805,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745924219530,22.86750805,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745924219728,22.86750805,1827.2,1827.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745924219729,1.09424,1827.1,1827.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745924219921,2.73584,1827.1,1827.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745924220123,1.0943,1827.0,1826.9,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1745924220318,1.09436,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745924220525,1.09442,1826.8,1826.7,1.81118468]
["bitfinex-derivatives","ETHF0:USTF0",1745924220724,2.79282,1826.8,1826.7,0.21898468]
["bitfinex-derivatives","ETHF0:USTF0",1745924221132,6.96812519,1826.8,1826.7,0.21898468]
["bitfinex-derivatives","ETHF0:USTF0",1745924222127,1.50772519,1826.8,1826.7,1.81118468]
["bitfinex-derivatives","ETHF0:USTF0",1745924226237,1.50772519,1826.8,1826.7,48.61796154]
["bitfinex-derivatives","ETHF0:USTF0",1745924227331,1.50763864,1826.8,1826.7,48.61796154]
["bitfinex-derivatives","ETHF0:USTF0",1745924227529,1.50763864,1826.8,1826.7,48.39897686]
["bitfinex-derivatives","ETHF0:USTF0",1745924228236,1.50766766,1826.8,1826.7,48.39897686]
["bitfinex-derivatives","ETHF0:USTF0",1745924229035,1.50763789,1826.8,1826.7,48.39897686]
["bitfinex-derivatives","ETHF0:USTF0",1745924229742,1.50763789,1826.8,1826.7,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745924230040,1.09448,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745924230240,1.50769789,1826.7,1826.6,39.06617686]
["bitfinex-derivatives","ETHF0:USTF0",1745924230432,3.23629789,1826.7,1826.6,39.06617686]
["bitfinex-derivatives","ETHF0:USTF0",1745924230731,3.23629789,1826.7,1826.6,50.01517686]
["bitfinex-derivatives","ETHF0:USTF0",1745924231137,6.99829789,1826.7,1826.6,50.01517686]
["bitfinex-derivatives","ETHF0:USTF0",1745924232843,6.99802953,1826.7,1826.6,50.01517686]
["bitfinex-derivatives","ETHF0:USTF0",1745924234339,14.90857605,1826.7,1826.6,50.01517686]
["bitfinex-derivatives","ETHF0:USTF0",1745924235245,14.90857605,1826.7,1826.6,46.80737686]
["bitfinex-derivatives","ETHF0:USTF0",1745924236047,1.09454,1826.6,1826.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745924236248,3.08748953,1826.6,1826.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745924236547,3.08729389,1826.6,1826.5,87.60797686]
["bitfinex-derivatives","ETHF0:USTF0",1745924237149,6.84929389,1826.6,1826.5,87.60797686]
["bitfinex-derivatives","ETHF0:USTF0",1745924239544,12.94967539,1826.6,1826.5,87.60797686]
["bitfinex-derivatives","ETHF0:USTF0",1745924239950,1.0946,1826.5,1826.4,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745924240247,6.87172628,1826.5,1826.4,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745924240443,6.87172628,1826.5,1826.4,48.40717686]
["bitfinex-derivatives","ETHF0:USTF0",1745924240644,6.87172628,1826.5,1826.4,49.50183686]
["bitfinex-derivatives","ETHF0:USTF0",1745924241050,6.87172628,1826.5,1826.4,90.30183686]
["bitfinex-derivatives","ETHF0:USTF0",1745924241345,5.26902628,1826.5,1826.4,90.30183686]
["bitfinex-derivatives","ETHF0:USTF0",1745924241745,5.26902628,1826.5,1826.4,89.20717686]
["bitfinex-derivatives","ETHF0:USTF0",1745924242150,5.26906763,1826.5,1826.4,89.20717686]
["bitfinex-derivatives","ETHF0:USTF0",1745924243255,5.96715268,1826.5,1826.4,89.20717686]
["bitfinex-derivatives","ETHF0:USTF0",1745924243857,5.96715268,1826.5,1826.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745924244060,1.09472,1826.3,1826.2,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1745924244247,1.50629566,1826.3,1826.2,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1745924244448,1.50629566,1826.3,1826.2,92.51317686]
["bitfinex-derivatives","ETHF0:USTF0",1745924245156,5.26829566,1826.3,1826.2,93.60795686]
["bitfinex-derivatives","ETHF0:USTF0",1745924245652,4.17357566,1826.3,1826.2,93.60795686]
["bitfinex-derivatives","ETHF0:USTF0",1745924246256,0.41157566,1826.3,1826.2,93.60795686]
["bitfinex-derivatives","ETHF0:USTF0",1745924247356,2.73709,1826.2,1825.6,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745924247661,1.0949,1826.0,1825.9,35.85837686]
["bitfinex-derivatives","ETHF0:USTF0",1745924247858,1.50616805,1826.0,1825.9,41.89496]
["bitfinex-derivatives","ETHF0:USTF0",1745924248054,1.50616805,1826.0,1825.9,91.97263686]
["bitfinex-derivatives","ETHF0:USTF0",1745924248853,1.50616805,1826.0,1825.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1745924248854,1.09508,1825.7,1825.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1745924249052,1.50634805,1825.7,1825.6,4.30292]
["bitfinex-derivatives","ETHF0:USTF0",1745924249252,1.50634805,1825.7,1825.6,91.91629686]
["bitfinex-derivatives","ETHF0:USTF0",1745924249453,1.50634805,1825.7,1825.6,93.62059686]
["bitfinex-derivatives","ETHF0:USTF0",1745924249855,1.50608159,1825.7,1825.6,93.62059686]
["bitfinex-derivatives","ETHF0:USTF0",1745924251359,0.41100159,1825.7,1825.6,93.62059686]
["bitfinex-derivatives","ETHF0:USTF0",1745924251561,1.09507,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745924251759,1.50561786,1825.8,1825.7,49.46475686]
["bitfinex-derivatives","ETHF0:USTF0",1745924252060,1.50562786,1825.8,1825.7,35.85837686]
["bitfinex-derivatives","ETHF0:USTF0",1745924252258,5.26762786,1825.8,1825.7,49.46445686]
["bitfinex-derivatives","ETHF0:USTF0",1745924252963,8.85115511,1825.8,1825.7,49.46445686]
["bitfinex-derivatives","ETHF0:USTF0",1745924253261,5.08915511,1825.8,1825.7,49.46445686]
["bitfinex-derivatives","ETHF0:USTF0",1745924253461,3.99407511,1825.8,1825.7,49.46445686]
["bitfinex-derivatives","ETHF0:USTF0",1745924254358,3.99407511,1825.8,1825.7,90.26445686]
["bitfinex-derivatives","ETHF0:USTF0",1745924254756,5.08909511,1825.8,1825.7,90.26445686]
["bitfinex-derivatives","ETHF0:USTF0",1745924255459,5.08948536,1825.8,1825.7,90.26445686]
["bitfinex-derivatives","ETHF0:USTF0",1745924257263,1.50595811,1825.8,1825.7,90.26445686]
["bitfinex-derivatives","ETHF0:USTF0",1745924258965,1.50591843,1825.8,1825.7,90.26445686]
["bitfinex-derivatives","ETHF0:USTF0",1745924259369,1.50591843,1825.8,1825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745924259661,1.09508,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745924259857,3.21787843,1825.7,1825.6,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745924260059,3.21787843,1825.7,1825.6,45.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745924260356,6.97987843,1825.7,1825.6,45.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745924262159,3.21787843,1825.7,1825.6,45.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745924262358,3.21787843,1825.7,1825.6,46.75704]
["bitfinex-derivatives","ETHF0:USTF0",1745924262665,3.21787843,1825.7,1825.6,45.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745924263165,6.97987843,1825.7,1825.6,45.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745924263667,6.97987843,1825.7,1825.6,46.75704]
["bitfinex-derivatives","ETHF0:USTF0",1745924264166,6.97987843,1825.7,1825.6,45.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745924264167,3.21787843,1825.7,1825.6,45.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745924264667,3.21846281,1825.7,1825.6,46.75704]
["bitfinex-derivatives","ETHF0:USTF0",1745924266061,6.98046281,1825.7,1825.6,46.75704]
["bitfinex-derivatives","ETHF0:USTF0",1745924266467,6.98075007,1825.7,1825.6,46.75704]
["bitfinex-derivatives","ETHF0:USTF0",1745924267260,3.21875007,1825.7,1825.6,46.75704]
["bitfinex-derivatives","ETHF0:USTF0",1745924268369,3.21877093,1825.7,1825.6,46.75704]
["bitfinex-derivatives","ETHF0:USTF0",1745924270271,3.21886712,1825.7,1825.6,46.75704]
["bitfinex-derivatives","ETHF0:USTF0",1745924272074,3.21907812,1825.7,1825.6,46.75704]
["bitfinex-derivatives","ETHF0:USTF0",1745924272371,6.98107812,1825.7,1825.6,46.75704]
["bitfinex-derivatives","ETHF0:USTF0",1745924273166,3.21907812,1825.7,1825.6,5.95704]
["bitfinex-derivatives","ETHF0:USTF0",1745924273574,3.21338912,1825.7,1825.6,5.95704]
["bitfinex-derivatives","ETHF0:USTF0",1745924273871,3.21338912,1825.7,1825.6,46.75704]
["bitfinex-derivatives","ETHF0:USTF0",1745924274068,6.97553278,1825.7,1825.6,46.75704]
["bitfinex-derivatives","ETHF0:USTF0",1745924275079,6.97553278,1825.7,1825.6,2.74924]
["bitfinex-derivatives","ETHF0:USTF0",1745924277683,5.26932178,1825.7,1825.6,49.56261686]
["bitfinex-derivatives","ETHF0:USTF0",1745924279277,11.37011106,1825.7,1825.6,49.56261686]
["bitfinex-derivatives","ETHF0:USTF0",1745924279478,10.27503106,1825.7,1825.6,49.56261686]
["bitfinex-derivatives","ETHF0:USTF0",1745924280079,6.51303106,1825.7,1825.6,49.56261686]
["bitfinex-derivatives","ETHF0:USTF0",1745924283382,5.40229645,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745924283572,0.4384497,1826.1,1826.0,36.95327686]
["bitfinex-derivatives","ETHF0:USTF0",1745924283772,0.4384497,1826.1,1826.0,80.96107686]
["bitfinex-derivatives","ETHF0:USTF0",1745924283982,0.4384497,1826.1,1826.0,96.91367686]
["bitfinex-derivatives","ETHF0:USTF0",1745924284185,0.4384497,1826.1,1826.0,98.62127686]
["bitfinex-derivatives","ETHF0:USTF0",1745924286182,0.4384497,1826.1,1826.0,93.62127686]
["bitfinex-derivatives","ETHF0:USTF0",1745924287284,0.4384497,1826.1,1826.0,98.62127686]
["bitfinex-derivatives","ETHF0:USTF0",1745924287678,3.5870128,1826.3,1826.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745924287878,3.5870128,1826.3,1826.2,40.16095686]
["bitfinex-derivatives","ETHF0:USTF0",1745924288178,3.5870128,1826.3,1826.2,51.11235686]
["bitfinex-derivatives","ETHF0:USTF0",1745924288377,3.5870128,1826.3,1826.2,52.74235686]
["bitfinex-derivatives","ETHF0:USTF0",1745924291588,4.28516588,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745924291787,4.28516588,1826.4,1826.3,5.97962]
["bitfinex-derivatives","ETHF0:USTF0",1745924291980,4.28516588,1826.4,1826.3,52.78879686]
["bitfinex-derivatives","ETHF0:USTF0",1745924295376,4.69039203,1826.4,1826.3,52.78879686]
["bitfinex-derivatives","ETHF0:USTF0",1745924298392,4.69053528,1826.4,1826.3,52.78879686]
["bitfinex-derivatives","ETHF0:USTF0",1745924299383,4.69046202,1826.4,1826.3,52.78879686]
["bitfinex-derivatives","ETHF0:USTF0",1745924300591,3.99230894,1826.4,1826.3,52.78879686]
["bitfinex-derivatives","ETHF0:USTF0",1745924301090,2.83268894,1826.4,1826.3,52.78879686]
["bitfinex-derivatives","ETHF0:USTF0",1745924301297,2.4273928,1826.4,1826.3,52.78879686]
["bitfinex-derivatives","ETHF0:USTF0",1745924302194,2.4273928,1826.4,1826.3,56.55079686]
["bitfinex-derivatives","ETHF0:USTF0",1745924303393,2.8e-06,1826.4,1826.3,56.55079686]
["bitfinex-derivatives","ETHF0:USTF0",1745924303789,9.01250213,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745924303990,9.41781318,1826.9,1826.8,36.95279686]
["bitfinex-derivatives","ETHF0:USTF0",1745924304182,9.41781318,1826.9,1826.8,51.10839686]
["bitfinex-derivatives","ETHF0:USTF0",1745924304393,9.01250213,1826.9,1826.8,51.10839686]
["bitfinex-derivatives","ETHF0:USTF0",1745924304896,9.01250213,1826.9,1826.8,52.83199686]
["bitfinex-derivatives","ETHF0:USTF0",1745924305087,6.67618213,1826.9,1826.8,52.83199686]
["bitfinex-derivatives","ETHF0:USTF0",1745924305395,5.31450213,1826.9,1826.8,56.55099686]
["bitfinex-derivatives","ETHF0:USTF0",1745924305586,2.16348213,1826.9,1826.8,56.55099686]
["bitfinex-derivatives","ETHF0:USTF0",1745924305895,3.77937213,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745924306200,2.58823937,1827.3,1827.2,41.89418]
["bitfinex-derivatives","ETHF0:USTF0",1745924306887,2.58819723,1827.3,1827.2,41.89418]
["bitfinex-derivatives","ETHF0:USTF0",1745924309200,2.58819723,1827.3,1827.2,88.69795686]
["bitfinex-derivatives","ETHF0:USTF0",1745924309401,2.58819723,1827.3,1827.2,90.36355686]
["bitfinex-derivatives","ETHF0:USTF0",1745924309999,2.04182138,1827.3,1827.2,90.36355686]
["bitfinex-derivatives","ETHF0:USTF0",1745924310495,2.04182138,1827.3,1827.2,41.89418]
["bitfinex-derivatives","ETHF0:USTF0",1745924310695,2.04168168,1827.3,1827.2,41.89418]
["bitfinex-derivatives","ETHF0:USTF0",1745924311099,6.89780168,1827.3,1827.2,41.89418]
["bitfinex-derivatives","ETHF0:USTF0",1745924311295,1.09418,1827.2,1827.1,4.30201]
["bitfinex-derivatives","ETHF0:USTF0",1745924311494,1.49936168,1827.2,1827.1,4.30204]
["bitfinex-derivatives","ETHF0:USTF0",1745924312096,5.26136168,1827.2,1827.1,4.30204]
["bitfinex-derivatives","ETHF0:USTF0",1745924312903,4.16718168,1827.2,1827.1,4.30204]
["bitfinex-derivatives","ETHF0:USTF0",1745924313202,5.26136168,1827.2,1827.1,4.30204]
["bitfinex-derivatives","ETHF0:USTF0",1745924314803,5.95916525,1827.2,1827.1,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745924315003,5.95916525,1827.2,1826.9,46.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745924315203,1.96888168,1827.1,1827.0,36.95267686]
["bitfinex-derivatives","ETHF0:USTF0",1745924315803,1.96888168,1827.1,1827.0,47.89927686]
["bitfinex-derivatives","ETHF0:USTF0",1745924316201,5.3257,1827.1,1827.0,47.89927686]
["bitfinex-derivatives","ETHF0:USTF0",1745924316503,5.73124603,1827.1,1827.0,47.89927686]
["bitfinex-derivatives","ETHF0:USTF0",1745924316805,1.09437,1826.9,1826.3,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745924317005,2.00874603,1826.8,1826.7,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1745924317299,5.77074603,1826.8,1826.7,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1745924317697,7.38174603,1826.8,1826.7,1.09445]
["bitfinex-derivatives","ETHF0:USTF0",1745924317898,7.38174603,1826.8,1826.6,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745924317899,1.09448,1826.7,1826.5,2.76305]
["bitfinex-derivatives","ETHF0:USTF0",1745924318204,0.40554885,1826.6,1826.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745924318504,1.50014885,1826.5,1826.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745924319202,5.26214885,1826.5,1826.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745924320004,5.26206605,1826.5,1826.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745924320199,4.16746605,1826.5,1826.4,41.89466]
["bitfinex-derivatives","ETHF0:USTF0",1745924320598,5.26206605,1826.5,1826.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745924321602,5.26206605,1826.5,1826.2,4.30254]
["bitfinex-derivatives","ETHF0:USTF0",1745924321807,3.59546605,1826.4,1826.2,40.16091686]
["bitfinex-derivatives","ETHF0:USTF0",1745924322008,0.40546605,1826.3,1826.2,41.78661686]
["bitfinex-derivatives","ETHF0:USTF0",1745924322306,1.99066605,1826.3,1826.2,41.78661686]
["bitfinex-derivatives","ETHF0:USTF0",1745924322600,1.99066605,1826.3,1826.2,93.53801686]
["bitfinex-derivatives","ETHF0:USTF0",1745924322804,1.99066605,1826.3,1826.2,92.44327686]
["bitfinex-derivatives","ETHF0:USTF0",1745924323004,3.08538605,1826.3,1826.2,92.44327686]
["bitfinex-derivatives","ETHF0:USTF0",1745924323606,3.08538605,1826.3,1826.2,89.23547686]
["bitfinex-derivatives","ETHF0:USTF0",1745924323902,3.08552122,1826.3,1826.2,89.23547686]
["bitfinex-derivatives","ETHF0:USTF0",1745924324399,6.84752122,1826.3,1826.2,89.23547686]
["bitfinex-derivatives","ETHF0:USTF0",1745924325501,6.44192,1826.3,1826.2,89.23547686]
["bitfinex-derivatives","ETHF0:USTF0",1745924325702,6.84756205,1826.3,1826.2,89.23547686]
["bitfinex-derivatives","ETHF0:USTF0",1745924328899,6.84756205,1826.3,1826.2,87.60977686]
["bitfinex-derivatives","ETHF0:USTF0",1745924329407,6.84741363,1826.3,1826.2,87.60977686]
["bitfinex-derivatives","ETHF0:USTF0",1745924330111,6.84741363,1826.3,1826.2,89.16917686]
["bitfinex-derivatives","ETHF0:USTF0",1745924331307,6.84725811,1826.3,1826.2,89.16917686]
["bitfinex-derivatives","ETHF0:USTF0",1745924331812,4.16733811,1826.3,1826.2,90.26395686]
["bitfinex-derivatives","ETHF0:USTF0",1745924332110,4.16733811,1826.3,1826.2,91.93195686]
["bitfinex-derivatives","ETHF0:USTF0",1745924332306,0.40533811,1826.3,1826.2,91.93195686]
["bitfinex-derivatives","ETHF0:USTF0",1745924332506,1.50005811,1826.3,1826.2,90.83717686]
["bitfinex-derivatives","ETHF0:USTF0",1745924333004,1.4999182,1826.3,1826.2,90.83717686]
["bitfinex-derivatives","ETHF0:USTF0",1745924333911,1.4999182,1826.3,1826.2,91.93195686]
["bitfinex-derivatives","ETHF0:USTF0",1745924334112,0.4051982,1826.3,1826.2,91.93195686]
["bitfinex-derivatives","ETHF0:USTF0",1745924334415,1.09465,1826.5,1826.2,91.93195686]
["bitfinex-derivatives","ETHF0:USTF0",1745924334603,1.09465,1826.5,1826.4,36.95303686]
["bitfinex-derivatives","ETHF0:USTF0",1745924334803,1.49987005,1826.5,1826.4,36.95303686]
["bitfinex-derivatives","ETHF0:USTF0",1745924335010,1.49987158,1826.5,1826.4,41.89466]
["bitfinex-derivatives","ETHF0:USTF0",1745924336104,1.49987158,1826.5,1826.4,88.70323686]
["bitfinex-derivatives","ETHF0:USTF0",1745924336912,2.19803203,1826.5,1826.4,88.70323686]
["bitfinex-derivatives","ETHF0:USTF0",1745924338613,2.19850899,1826.5,1826.4,88.70323686]
["bitfinex-derivatives","ETHF0:USTF0",1745924341005,1.10385899,1826.5,1826.4,88.70323686]
["bitfinex-derivatives","ETHF0:USTF0",1745924341405,1.10385899,1826.5,1826.4,90.32953686]
["bitfinex-derivatives","ETHF0:USTF0",1745924341711,1.10426045,1826.5,1826.4,90.32953686]
["bitfinex-derivatives","ETHF0:USTF0",1745924343606,1.10447519,1826.5,1826.4,90.32953686]
["bitfinex-derivatives","ETHF0:USTF0",1745924344210,0.40631474,1826.5,1826.4,90.32953686]
["bitfinex-derivatives","ETHF0:USTF0",1745924345415,1.09453,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745924345613,1.50120548,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745924346108,6.83750548,1826.7,1826.6,2.69944]
["bitfinex-derivatives","ETHF0:USTF0",1745924347314,6.83823627,1826.7,1826.6,2.69944]
["bitfinex-derivatives","ETHF0:USTF0",1745924347910,4.16940627,1826.7,1826.6,55.35481686]
["bitfinex-derivatives","ETHF0:USTF0",1745924348109,0.40740627,1826.7,1826.6,60.35481686]
["bitfinex-derivatives","ETHF0:USTF0",1745924348309,1.50188627,1826.7,1826.6,7.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745924348609,1.50188627,1826.7,1826.6,8.54744]
["bitfinex-derivatives","ETHF0:USTF0",1745924349214,6.92400145,1826.7,1826.6,8.54744]
["bitfinex-derivatives","ETHF0:USTF0",1745924349608,6.92400145,1826.7,1826.6,7.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745924349809,8.53370145,1826.7,1826.6,7.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745924350915,8.53360095,1826.7,1826.6,7.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745924352315,8.53360095,1826.7,1826.6,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745924352510,8.53360095,1826.7,1826.6,2.69944]
["bitfinex-derivatives","ETHF0:USTF0",1745924352710,8.53360095,1826.7,1826.6,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745924353018,9.23169649,1826.7,1826.6,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745924353209,1.09454,1826.6,1826.5,7.95056]
["bitfinex-derivatives","ETHF0:USTF0",1745924353410,3.17276095,1826.6,1826.5,7.95056]
["bitfinex-derivatives","ETHF0:USTF0",1745924353610,3.17276095,1826.6,1826.5,54.75853686]
["bitfinex-derivatives","ETHF0:USTF0",1745924357121,2.07822095,1826.6,1826.5,54.75853686]
["bitfinex-derivatives","ETHF0:USTF0",1745924358420,0.40722095,1826.6,1826.5,56.44233686]
["bitfinex-derivatives","ETHF0:USTF0",1745924359219,9.17696781,1826.6,1826.5,56.44233686]
["bitfinex-derivatives","ETHF0:USTF0",1745924360520,9.17696781,1826.6,1826.5,52.74533686]
["bitfinex-derivatives","ETHF0:USTF0",1745924360827,9.17696781,1826.6,1826.5,49.48873686]
["bitfinex-derivatives","ETHF0:USTF0",1745924362124,9.1778205,1826.6,1826.5,49.48873686]
["bitfinex-derivatives","ETHF0:USTF0",1745924362626,9.17790857,1826.6,1826.5,49.48873686]
["bitfinex-derivatives","ETHF0:USTF0",1745924363222,3.77139725,1826.6,1826.5,49.48873686]
["bitfinex-derivatives","ETHF0:USTF0",1745924363917,3.77139725,1826.6,1826.5,48.39417686]
["bitfinex-derivatives","ETHF0:USTF0",1745924364117,3.77139725,1826.6,1826.5,49.99297686]
["bitfinex-derivatives","ETHF0:USTF0",1745924364424,3.77139725,1826.6,1826.5,51.53637686]
["bitfinex-derivatives","ETHF0:USTF0",1745924365022,3.77139725,1826.6,1826.5,46.80797686]
["bitfinex-derivatives","ETHF0:USTF0",1745924365221,1.09478,1826.2,1826.1,10.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745924365424,1.50294171,1826.2,1826.1,35.85837686]
["bitfinex-derivatives","ETHF0:USTF0",1745924365724,1.09484,1826.1,1826.0,41.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745924365925,3.06249333,1826.1,1826.0,41.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745924366221,1.96765333,1826.1,1826.0,77.75327686]
["bitfinex-derivatives","ETHF0:USTF0",1745924366417,1.96765333,1826.1,1826.0,88.70587686]
["bitfinex-derivatives","ETHF0:USTF0",1745924366818,3.06249333,1826.1,1826.0,88.70587686]
["bitfinex-derivatives","ETHF0:USTF0",1745924367220,1.96765333,1826.1,1826.0,88.70587686]
["bitfinex-derivatives","ETHF0:USTF0",1745924367924,1.96761257,1826.1,1826.0,88.70587686]
["bitfinex-derivatives","ETHF0:USTF0",1745924368125,3.06245257,1826.1,1826.0,88.70587686]
["bitfinex-derivatives","ETHF0:USTF0",1745924369425,3.06245257,1826.1,1826.0,87.61097686]
["bitfinex-derivatives","ETHF0:USTF0",1745924369727,3.06231238,1826.1,1826.0,87.61097686]
["bitfinex-derivatives","ETHF0:USTF0",1745924370127,3.06230178,1826.1,1826.0,88.70587686]
["bitfinex-derivatives","ETHF0:USTF0",1745924370623,3.06230178,1826.1,1826.0,90.33927686]
["bitfinex-derivatives","ETHF0:USTF0",1745924372514,8.47863943,1826.1,1826.0,90.33927686]
["bitfinex-derivatives","ETHF0:USTF0",1745924372719,9.17673497,1826.1,1826.0,90.33927686]
["bitfinex-derivatives","ETHF0:USTF0",1745924375326,9.1763389,1826.1,1826.0,90.33927686]
["bitfinex-derivatives","ETHF0:USTF0",1745924377027,7.67383319,1826.1,1826.0,90.33927686]
["bitfinex-derivatives","ETHF0:USTF0",1745924377327,9.17614551,1826.1,1826.0,90.33927686]
["bitfinex-derivatives","ETHF0:USTF0",1745924377524,9.17614551,1826.1,1826.0,46.81097686]
["bitfinex-derivatives","ETHF0:USTF0",1745924377721,9.17614551,1826.1,1826.0,47.90587686]
["bitfinex-derivatives","ETHF0:USTF0",1745924378030,9.17614551,1826.1,1826.0,88.70587686]
["bitfinex-derivatives","ETHF0:USTF0",1745924378221,12.93814551,1826.1,1826.0,88.70587686]
["bitfinex-derivatives","ETHF0:USTF0",1745924379023,11.84330551,1826.1,1826.0,88.70587686]
["bitfinex-derivatives","ETHF0:USTF0",1745924379220,12.93814551,1826.1,1826.0,90.26457686]
["bitfinex-derivatives","ETHF0:USTF0",1745924380225,9.17614551,1826.1,1826.0,90.26457686]
["bitfinex-derivatives","ETHF0:USTF0",1745924381121,3.75980786,1826.1,1826.0,90.26457686]
["bitfinex-derivatives","ETHF0:USTF0",1745924382731,3.76000145,1826.1,1826.0,90.26457686]
["bitfinex-derivatives","ETHF0:USTF0",1745924384431,2.66516145,1826.1,1826.0,90.26457686]
["bitfinex-derivatives","ETHF0:USTF0",1745924384627,1.96683845,1826.1,1826.0,90.26457686]
["bitfinex-derivatives","ETHF0:USTF0",1745924386028,0.40743845,1826.1,1826.0,90.26457686]
["bitfinex-derivatives","ETHF0:USTF0",1745924387631,2.11973845,1826.1,1826.0,90.26457686]
["bitfinex-derivatives","ETHF0:USTF0",1745924388537,8.22560592,1826.1,1826.0,90.26457686]
["bitfinex-derivatives","ETHF0:USTF0",1745924390137,8.22587475,1826.1,1826.0,90.26457686]
["bitfinex-derivatives","ETHF0:USTF0",1745924391738,6.51357475,1826.1,1826.0,90.26457686]
["bitfinex-derivatives","ETHF0:USTF0",1745924392635,6.51357475,1826.1,1826.0,98.47237686]
["bitfinex-derivatives","ETHF0:USTF0",1745924393738,6.51357475,1826.1,1826.0,93.47237686]
["bitfinex-derivatives","ETHF0:USTF0",1745924393944,6.51409992,1826.1,1826.0,93.47237686]
["bitfinex-derivatives","ETHF0:USTF0",1745924395835,3.30629992,1826.1,1826.0,104.32037686]
["bitfinex-derivatives","ETHF0:USTF0",1745924396239,3.30629992,1826.1,1826.0,103.08237686]
["bitfinex-derivatives","ETHF0:USTF0",1745924397645,3.30638623,1826.1,1826.0,103.08237686]
["bitfinex-derivatives","ETHF0:USTF0",1745924399443,0.40831876,1826.1,1826.0,103.08237686]
["bitfinex-derivatives","ETHF0:USTF0",1745924400734,8.76e-06,1826.1,1826.0,103.08237686]
["bitfinex-derivatives","ETHF0:USTF0",1745924401551,3.2078,1826.5,1826.1,2.73697]
["bitfinex-derivatives","ETHF0:USTF0",1745924401753,4.7862,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745924402254,4.7862,1826.5,1826.4,41.89466]
["bitfinex-derivatives","ETHF0:USTF0",1745924402556,1.0947,1826.4,1826.2,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745924402747,4.30922,1826.3,1826.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745924403154,26.1357,1826.3,1826.1,41.89481]
["bitfinex-derivatives","ETHF0:USTF0",1745924403354,3.2993,1826.2,1826.1,41.89481]
["bitfinex-derivatives","ETHF0:USTF0",1745924404041,7.0613,1826.2,1826.1,41.89481]
["bitfinex-derivatives","ETHF0:USTF0",1745924404445,8.15608,1826.2,1826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745924404650,25.75029,1826.2,1825.8,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745924404950,3.2078,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745924405153,3.2078,1825.9,1825.8,77.75339686]
["bitfinex-derivatives","ETHF0:USTF0",1745924405455,1.5992,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745924406049,5.3612,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745924406255,9.66384,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745924406448,8.569,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745924407049,25.61649,1826.1,1825.9,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1745924407254,3.3832,1826.0,1825.9,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1745924408157,7.1452,1826.0,1825.9,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1745924411761,14.30000653,1826.0,1825.9,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1745924412560,14.30000653,1826.0,1825.9,36.95329686]
["bitfinex-derivatives","ETHF0:USTF0",1745924412761,14.30000653,1826.0,1825.9,51.11249686]
["bitfinex-derivatives","ETHF0:USTF0",1745924413261,10.53800653,1826.0,1825.9,51.11249686]
["bitfinex-derivatives","ETHF0:USTF0",1745924414659,7.15480653,1826.0,1825.9,47.90649686]
["bitfinex-derivatives","ETHF0:USTF0",1745924414961,10.27780653,1826.0,1825.9,47.90649686]
["bitfinex-derivatives","ETHF0:USTF0",1745924416460,10.27780653,1826.0,1825.9,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1745924419054,10.27780653,1826.0,1825.9,47.90649686]
["bitfinex-derivatives","ETHF0:USTF0",1745924419767,10.27780653,1826.0,1825.9,49.55059686]
["bitfinex-derivatives","ETHF0:USTF0",1745924420162,8.71630653,1826.0,1825.9,49.55059686]
["bitfinex-derivatives","ETHF0:USTF0",1745924420968,7.15480653,1826.0,1825.9,57.75839686]
["bitfinex-derivatives","ETHF0:USTF0",1745924421163,5.82890653,1826.0,1825.9,67.30139686]
["bitfinex-derivatives","ETHF0:USTF0",1745924421363,4.59613653,1826.0,1825.9,67.30139686]
["bitfinex-derivatives","ETHF0:USTF0",1745924422070,3.26988653,1826.0,1825.9,71.06339686]
["bitfinex-derivatives","ETHF0:USTF0",1745924422272,1.35217653,1826.0,1825.9,71.06339686]
["bitfinex-derivatives","ETHF0:USTF0",1745924422972,6.53e-06,1826.0,1825.9,71.06339686]
["bitfinex-derivatives","ETHF0:USTF0",1745924424674,6.53e-06,1826.0,1825.9,66.06339686]
["bitfinex-derivatives","ETHF0:USTF0",1745924426270,8.97695122,1826.2,1826.1,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745924426571,8.97695122,1826.2,1826.1,40.16101686]
["bitfinex-derivatives","ETHF0:USTF0",1745924426572,7.80334122,1826.2,1826.1,40.16101686]
["bitfinex-derivatives","ETHF0:USTF0",1745924426770,1.685,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745924426965,1.585,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745924427165,1.585,1826.8,1826.7,4.34228]
["bitfinex-derivatives","ETHF0:USTF0",1745924427366,1.585,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745924427777,12.5334,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745924428666,1.585,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745924430576,1.7004,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745924430773,3.3114,1827.0,1826.9,36.95273686]
["bitfinex-derivatives","ETHF0:USTF0",1745924430970,3.3114,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745924431169,1.611,1827.0,1826.9,91.97783686]
["bitfinex-derivatives","ETHF0:USTF0",1745924432584,1.611,1827.0,1826.9,88.69993686]
["bitfinex-derivatives","ETHF0:USTF0",1745924433780,1.611,1827.0,1826.9,90.34033686]
["bitfinex-derivatives","ETHF0:USTF0",1745924438687,3.60522511,1827.2,1827.1,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745924438990,3.60522511,1827.2,1827.1,40.16041686]
["bitfinex-derivatives","ETHF0:USTF0",1745924439184,3.60522511,1827.2,1827.1,51.10641686]
["bitfinex-derivatives","ETHF0:USTF0",1745924439379,5.27692511,1827.2,1827.1,51.10641686]
["bitfinex-derivatives","ETHF0:USTF0",1745924439581,5.27692511,1827.2,1827.1,52.84151686]
["bitfinex-derivatives","ETHF0:USTF0",1745924440381,5.27692511,1827.2,1827.1,54.44941686]
["bitfinex-derivatives","ETHF0:USTF0",1745924440782,3.60522511,1827.2,1827.1,54.44941686]
["bitfinex-derivatives","ETHF0:USTF0",1745924441679,3.60522511,1827.2,1827.1,95.24941686]
["bitfinex-derivatives","ETHF0:USTF0",1745924442988,1.649,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745924443192,1.649,1827.3,1827.2,36.95255686]
["bitfinex-derivatives","ETHF0:USTF0",1745924443390,1.649,1827.3,1827.2,47.89795686]
["bitfinex-derivatives","ETHF0:USTF0",1745924443787,1.649,1827.3,1827.2,49.50785686]
["bitfinex-derivatives","ETHF0:USTF0",1745924444397,1.649,1827.3,1827.2,47.89795686]
["bitfinex-derivatives","ETHF0:USTF0",1745924444692,1.649,1827.3,1827.2,88.69795686]
["bitfinex-derivatives","ETHF0:USTF0",1745924444894,1.649,1827.3,1827.2,90.30785686]
["bitfinex-derivatives","ETHF0:USTF0",1745924445094,1.665,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745924445389,1.665,1827.4,1827.3,38.56239686]
["bitfinex-derivatives","ETHF0:USTF0",1745924445593,3.3322,1827.4,1827.3,2.70402]
["bitfinex-derivatives","ETHF0:USTF0",1745924447395,3.3322,1827.4,1827.3,49.50719686]
["bitfinex-derivatives","ETHF0:USTF0",1745924448097,4.8694,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745924448390,3.2526,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745924448797,3.60522511,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745924448992,3.60522511,1827.7,1827.6,36.95231686]
["bitfinex-derivatives","ETHF0:USTF0",1745924449198,5.19622511,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745924449499,6.91542511,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745924450097,10.67742511,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745924450295,27.71436511,1827.7,1827.3,18.21742]
["bitfinex-derivatives","ETHF0:USTF0",1745924450498,10.05216511,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745924450700,15.05216511,1827.7,1827.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1745924450901,8.95822511,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745924451400,5.353,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745924452002,6.44688,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745924453003,1.09398,1827.6,1827.5,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1745924453202,8.06378,1827.6,1827.5,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1745924453401,19.00738,1827.6,1827.5,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1745924453899,17.9134,1827.6,1827.5,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1745924455101,6.9698,1827.6,1827.5,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1745924455699,8.5974,1827.6,1827.5,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1745924458707,12.20262511,1827.6,1827.5,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1745924458910,13.29656511,1827.6,1827.5,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1745924461899,1.09405,1827.5,1827.4,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1745924462099,1.09412,1827.4,1827.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745924462415,3.414,1827.3,1827.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1745924463109,7.176,1827.3,1827.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1745924465415,7.176,1827.3,1827.2,47.89790686]
["bitfinex-derivatives","ETHF0:USTF0",1745924465711,7.176,1827.3,1827.2,49.63700686]
["bitfinex-derivatives","ETHF0:USTF0",1745924466311,5.4867,1827.3,1827.2,49.63700686]
["bitfinex-derivatives","ETHF0:USTF0",1745924466509,3.762,1827.3,1827.2,49.63700686]
["bitfinex-derivatives","ETHF0:USTF0",1745924467213,3.4318,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745924467413,3.4318,1827.4,1827.3,51.39239686]
["bitfinex-derivatives","ETHF0:USTF0",1745924467905,7.04507247,1827.4,1827.3,51.39239686]
["bitfinex-derivatives","ETHF0:USTF0",1745924468107,5.40097247,1827.4,1827.3,51.39239686]
["bitfinex-derivatives","ETHF0:USTF0",1745924468809,5.40097247,1827.4,1827.3,63.29119686]
["bitfinex-derivatives","ETHF0:USTF0",1745924471419,5.40097247,1827.4,1827.3,58.29119686]
["bitfinex-derivatives","ETHF0:USTF0",1745924471917,5.40097247,1827.4,1827.3,54.79639686]
["bitfinex-derivatives","ETHF0:USTF0",1745924472119,3.3815,1827.4,1827.3,54.79639686]
["bitfinex-derivatives","ETHF0:USTF0",1745924472717,3.3815,1827.4,1827.3,47.89759686]
["bitfinex-derivatives","ETHF0:USTF0",1745924472914,3.3815,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745924473317,1.09414,1827.3,1827.1,41.89421]
["bitfinex-derivatives","ETHF0:USTF0",1745924473517,1.696,1827.3,1827.1,41.89421]
["bitfinex-derivatives","ETHF0:USTF0",1745924473717,6.05129,1827.2,1827.0,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1745924473915,1.6358,1827.1,1826.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1745924474215,1.7742,1827.0,1826.9,36.95271686]
["bitfinex-derivatives","ETHF0:USTF0",1745924474412,1.7742,1827.0,1826.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1745924474612,3.41,1827.0,1826.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1745924474815,3.41,1827.0,1826.9,41.89434]
["bitfinex-derivatives","ETHF0:USTF0",1745924475220,7.172,1827.0,1826.9,41.89434]
["bitfinex-derivatives","ETHF0:USTF0",1745924475518,10.77250825,1827.0,1826.9,41.89434]
["bitfinex-derivatives","ETHF0:USTF0",1745924478617,10.77250825,1827.0,1826.9,88.69991686]
["bitfinex-derivatives","ETHF0:USTF0",1745924479324,7.36250825,1827.0,1826.9,88.69991686]
["bitfinex-derivatives","ETHF0:USTF0",1745924479812,9.06020825,1827.0,1826.9,88.69991686]
["bitfinex-derivatives","ETHF0:USTF0",1745924480220,5.29820825,1827.0,1826.9,88.69991686]
["bitfinex-derivatives","ETHF0:USTF0",1745924480824,3.60050825,1827.0,1826.9,88.69991686]
["bitfinex-derivatives","ETHF0:USTF0",1745924481126,6.09890141,1827.0,1826.9,96.90771686]
["bitfinex-derivatives","ETHF0:USTF0",1745924481527,4.93484141,1827.0,1826.9,96.90771686]
["bitfinex-derivatives","ETHF0:USTF0",1745924481827,2.30714141,1827.0,1826.9,96.90771686]
["bitfinex-derivatives","ETHF0:USTF0",1745924482130,2.30714141,1827.0,1826.9,100.66971686]
["bitfinex-derivatives","ETHF0:USTF0",1745924483930,3.60217859,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745924484120,3.60217859,1827.3,1827.2,36.95255686]
["bitfinex-derivatives","ETHF0:USTF0",1745924484319,3.60217859,1827.3,1827.2,51.10575686]
["bitfinex-derivatives","ETHF0:USTF0",1745924484527,3.60217859,1827.3,1827.2,52.83915686]
["bitfinex-derivatives","ETHF0:USTF0",1745924486731,3.60217859,1827.3,1827.2,93.63915686]
["bitfinex-derivatives","ETHF0:USTF0",1745924488027,4.30010753,1827.3,1827.2,93.63915686]
["bitfinex-derivatives","ETHF0:USTF0",1745924489032,4.30010753,1827.3,1827.2,82.69375686]
["bitfinex-derivatives","ETHF0:USTF0",1745924489229,4.30010753,1827.3,1827.2,93.63915686]
["bitfinex-derivatives","ETHF0:USTF0",1745924489422,5.97910753,1827.3,1827.2,93.63915686]
["bitfinex-derivatives","ETHF0:USTF0",1745924489623,4.30010753,1827.3,1827.2,93.63915686]
["bitfinex-derivatives","ETHF0:USTF0",1745924491830,3.60217859,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745924492026,3.60217859,1827.4,1827.2,92.54497686]
["bitfinex-derivatives","ETHF0:USTF0",1745924492027,5.23277859,1827.4,1827.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1745924492226,7.0243,1827.3,1827.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1745924492429,7.0243,1827.3,1827.2,41.89413]
["bitfinex-derivatives","ETHF0:USTF0",1745924495838,7.72222894,1827.3,1827.2,41.89413]
["bitfinex-derivatives","ETHF0:USTF0",1745924505035,7.72222894,1827.3,1827.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1745924505637,9.46612894,1827.3,1827.2,41.89413]
["bitfinex-derivatives","ETHF0:USTF0",1745924505837,9.46612894,1827.3,1826.8,7.14447]
["bitfinex-derivatives","ETHF0:USTF0",1745924505838,1.09424,1827.1,1826.8,8.09645]
["bitfinex-derivatives","ETHF0:USTF0",1745924506042,3.4699,1827.0,1826.9,36.95273686]
["bitfinex-derivatives","ETHF0:USTF0",1745924506246,5.115,1827.0,1826.9,36.95273686]
["bitfinex-derivatives","ETHF0:USTF0",1745924506448,5.115,1827.0,1826.9,41.89436]
["bitfinex-derivatives","ETHF0:USTF0",1745924506739,5.115,1827.0,1826.9,88.69993686]
["bitfinex-derivatives","ETHF0:USTF0",1745924507141,5.4071,1827.0,1826.9,88.69993686]
["bitfinex-derivatives","ETHF0:USTF0",1745924507443,5.4071,1827.0,1826.9,90.44583686]
["bitfinex-derivatives","ETHF0:USTF0",1745924508235,1.6451,1827.0,1826.9,90.44583686]
["bitfinex-derivatives","ETHF0:USTF0",1745924509741,6.7119,1827.2,1827.1,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745924509937,8.4647,1827.2,1827.1,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745924510143,5.5148,1827.2,1827.1,47.89861686]
["bitfinex-derivatives","ETHF0:USTF0",1745924510334,5.5148,1827.2,1827.1,51.32811686]
["bitfinex-derivatives","ETHF0:USTF0",1745924511138,1.7528,1827.2,1827.1,51.32811686]
["bitfinex-derivatives","ETHF0:USTF0",1745924511443,14.02080018,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745924511638,14.02080018,1827.4,1827.3,36.95249686]
["bitfinex-derivatives","ETHF0:USTF0",1745924511839,14.02080018,1827.4,1827.3,47.89729686]
["bitfinex-derivatives","ETHF0:USTF0",1745924512038,14.02080018,1827.4,1827.3,49.57319686]
["bitfinex-derivatives","ETHF0:USTF0",1745924513146,18.32266018,1827.4,1827.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1745924513442,1.6077,1827.3,1827.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1745924513638,1.6077,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745924513832,1.6077,1827.3,1827.2,41.89418]
["bitfinex-derivatives","ETHF0:USTF0",1745924514235,5.3697,1827.3,1827.2,41.89418]
["bitfinex-derivatives","ETHF0:USTF0",1745924515542,6.46382,1827.3,1827.2,41.89418]
["bitfinex-derivatives","ETHF0:USTF0",1745924515743,6.46382,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745924516544,5.3697,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745924518941,5.3697,1827.3,1827.2,47.89795686]
["bitfinex-derivatives","ETHF0:USTF0",1745924519144,5.3697,1827.3,1827.2,51.27625686]
["bitfinex-derivatives","ETHF0:USTF0",1745924519832,3.762,1827.3,1827.2,51.27625686]
["bitfinex-derivatives","ETHF0:USTF0",1745924520035,18.28751349,1827.3,1827.2,51.27625686]
["bitfinex-derivatives","ETHF0:USTF0",1745924520338,14.52551349,1827.3,1827.2,51.27625686]
["bitfinex-derivatives","ETHF0:USTF0",1745924520543,14.52551349,1827.3,1827.2,92.07625686]
["bitfinex-derivatives","ETHF0:USTF0",1745924524340,3.5994597,1827.3,1827.2,92.07625686]
["bitfinex-derivatives","ETHF0:USTF0",1745924524749,3.5994597,1827.3,1827.2,88.69795686]
["bitfinex-derivatives","ETHF0:USTF0",1745924525243,7.19610206,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745924525551,7.19610206,1827.5,1827.4,36.95243686]
["bitfinex-derivatives","ETHF0:USTF0",1745924525752,7.19610206,1827.5,1827.4,47.89663686]
["bitfinex-derivatives","ETHF0:USTF0",1745924525945,7.19610206,1827.5,1827.4,51.32703686]
["bitfinex-derivatives","ETHF0:USTF0",1745924529155,1.6688,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745924529451,1.6688,1827.6,1827.5,38.61747686]
["bitfinex-derivatives","ETHF0:USTF0",1745924529654,1.6688,1827.6,1827.5,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1745924530643,1.09403,1827.5,1827.3,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1745924530844,3.4612,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745924531251,7.2232,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745924531955,10.431,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745924532453,11.52506,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745924532756,24.87829859,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745924532954,21.67049859,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745924536358,14.47439653,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745924536853,15.56845653,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745924538456,1.09417,1827.3,1827.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1745924538659,2.67857,1827.3,1827.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1745924539254,6.44057,1827.3,1827.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1745924540058,6.44052,1827.3,1827.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1745924540259,5.3464,1827.3,1827.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1745924540451,6.44052,1827.3,1827.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1745924542247,9.64832,1827.3,1827.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1745924544363,11.28957,1827.3,1827.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745924544563,3.3329,1827.2,1827.1,35.85837686]
["bitfinex-derivatives","ETHF0:USTF0",1745924544962,1.0943,1827.1,1827.0,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745924545150,4.4365,1827.1,1827.0,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745924545354,4.4365,1827.1,1827.0,47.89921686]
["bitfinex-derivatives","ETHF0:USTF0",1745924546158,8.1985,1827.1,1827.0,47.89921686]
["bitfinex-derivatives","ETHF0:USTF0",1745924546863,7.1042,1827.1,1827.0,47.89921686]
["bitfinex-derivatives","ETHF0:USTF0",1745924547257,8.19844,1827.1,1827.0,47.89921686]
["bitfinex-derivatives","ETHF0:USTF0",1745924548961,8.19844,1827.1,1827.0,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745924549167,8.19844,1827.1,1827.0,47.89921686]
["bitfinex-derivatives","ETHF0:USTF0",1745924549363,7.1042,1827.1,1827.0,47.89921686]
["bitfinex-derivatives","ETHF0:USTF0",1745924550065,5.48,1827.1,1827.0,49.61241686]
["bitfinex-derivatives","ETHF0:USTF0",1745924550366,9.60202936,1827.1,1827.0,49.61241686]
["bitfinex-derivatives","ETHF0:USTF0",1745924550561,7.88402936,1827.1,1827.0,49.61241686]
["bitfinex-derivatives","ETHF0:USTF0",1745924551563,7.88402936,1827.1,1827.0,47.89921686]
["bitfinex-derivatives","ETHF0:USTF0",1745924551758,13.79366936,1827.1,1827.0,47.89921686]
["bitfinex-derivatives","ETHF0:USTF0",1745924552063,16.46142936,1827.1,1827.0,47.89921686]
["bitfinex-derivatives","ETHF0:USTF0",1745924553269,14.66429422,1827.1,1827.0,47.89921686]
["bitfinex-derivatives","ETHF0:USTF0",1745924556371,1.0943,1827.0,1826.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745924556566,1.09444,1826.8,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745924556868,5.0327,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745924558169,8.7947,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745924559673,7.1648,1826.7,1826.6,47.90191686]
["bitfinex-derivatives","ETHF0:USTF0",1745924559969,5.4778,1826.7,1826.6,49.55241686]
["bitfinex-derivatives","ETHF0:USTF0",1745924562273,11.56469422,1826.7,1826.6,49.55241686]
["bitfinex-derivatives","ETHF0:USTF0",1745924566373,5.4778,1826.7,1826.6,49.55241686]
["bitfinex-derivatives","ETHF0:USTF0",1745924566769,3.762,1826.7,1826.6,49.55241686]
["bitfinex-derivatives","ETHF0:USTF0",1745924567274,8.59686796,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745924567478,8.59686796,1826.8,1826.7,52.85635686]
["bitfinex-derivatives","ETHF0:USTF0",1745924567680,10.3940031,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745924567876,10.3940031,1827.0,1826.9,36.95273686]
["bitfinex-derivatives","ETHF0:USTF0",1745924568076,14.1560031,1827.0,1826.9,47.89993686]
["bitfinex-derivatives","ETHF0:USTF0",1745924568277,14.1560031,1827.0,1826.9,49.62843686]
["bitfinex-derivatives","ETHF0:USTF0",1745924568772,16.8813031,1827.0,1826.9,49.62843686]
["bitfinex-derivatives","ETHF0:USTF0",1745924569181,16.8813031,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745924569778,15.7870031,1827.0,1826.9,47.89993686]
["bitfinex-derivatives","ETHF0:USTF0",1745924570284,8.6008,1827.0,1826.9,47.89993686]
["bitfinex-derivatives","ETHF0:USTF0",1745924570583,9.6951,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745924577290,8.6008,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745924577483,15.7870031,1827.0,1826.9,47.89993686]
["bitfinex-derivatives","ETHF0:USTF0",1745924578590,15.7870031,1827.0,1826.9,49.54363686]
["bitfinex-derivatives","ETHF0:USTF0",1745924579597,12.5792031,1827.0,1826.9,49.54363686]
["bitfinex-derivatives","ETHF0:USTF0",1745924580186,7.1862031,1827.0,1826.9,49.54363686]
["bitfinex-derivatives","ETHF0:USTF0",1745924581298,3.762,1827.0,1826.9,49.54363686]
["bitfinex-derivatives","ETHF0:USTF0",1745924582398,10.4780031,1827.1,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745924582600,10.4780031,1827.1,1827.0,40.34377686]
["bitfinex-derivatives","ETHF0:USTF0",1745924582798,10.4780031,1827.1,1827.0,51.29037686]
["bitfinex-derivatives","ETHF0:USTF0",1745924583092,14.2400031,1827.1,1827.0,51.29037686]
["bitfinex-derivatives","ETHF0:USTF0",1745924583485,15.3342431,1827.1,1827.0,51.29037686]
["bitfinex-derivatives","ETHF0:USTF0",1745924583690,15.3342431,1827.1,1827.0,49.61297686]
["bitfinex-derivatives","ETHF0:USTF0",1745924584398,14.2400031,1827.1,1827.0,49.61297686]
["bitfinex-derivatives","ETHF0:USTF0",1745924585099,12.6001031,1827.1,1827.0,49.61297686]
["bitfinex-derivatives","ETHF0:USTF0",1745924585498,5.4139,1827.1,1827.0,49.61297686]
["bitfinex-derivatives","ETHF0:USTF0",1745924586202,3.762,1827.1,1827.0,49.61297686]
["bitfinex-derivatives","ETHF0:USTF0",1745924587098,4.91327106,1827.2,1827.1,47.89891686]
["bitfinex-derivatives","ETHF0:USTF0",1745924587298,3.73496106,1827.2,1827.1,63.25831686]
["bitfinex-derivatives","ETHF0:USTF0",1745924587501,8.95430018,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745924587696,8.95430018,1827.4,1827.3,45.16029686]
["bitfinex-derivatives","ETHF0:USTF0",1745924588003,8.95430018,1827.4,1827.3,56.10509686]
["bitfinex-derivatives","ETHF0:USTF0",1745924588301,8.95430018,1827.4,1827.3,57.79599686]
["bitfinex-derivatives","ETHF0:USTF0",1745924589194,7.66853018,1827.4,1827.3,98.59599686]
["bitfinex-derivatives","ETHF0:USTF0",1745924589397,3.4692,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745924589597,1.6888,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745924589798,12.58533018,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745924589995,12.58533018,1828.0,1827.9,38.62603686]
["bitfinex-derivatives","ETHF0:USTF0",1745924590191,13.13953018,1828.0,1827.9,2.76766]
["bitfinex-derivatives","ETHF0:USTF0",1745924590403,14.84913018,1828.0,1827.9,2.76766]
["bitfinex-derivatives","ETHF0:USTF0",1745924592895,14.84913018,1828.0,1827.9,49.56723686]
["bitfinex-derivatives","ETHF0:USTF0",1745924593091,13.14013018,1828.0,1827.9,49.56723686]
["bitfinex-derivatives","ETHF0:USTF0",1745924593505,9.97047018,1828.0,1827.9,57.77503686]
["bitfinex-derivatives","ETHF0:USTF0",1745924593690,8.62779018,1828.0,1827.9,57.77503686]
["bitfinex-derivatives","ETHF0:USTF0",1745924594004,8.62779018,1828.0,1827.9,49.56723686]
["bitfinex-derivatives","ETHF0:USTF0",1745924594209,4.86579018,1828.0,1827.9,90.36723686]
["bitfinex-derivatives","ETHF0:USTF0",1745924595104,8.62779018,1828.0,1827.9,41.89376]
["bitfinex-derivatives","ETHF0:USTF0",1745924595307,10.36659018,1828.0,1827.9,41.89376]
["bitfinex-derivatives","ETHF0:USTF0",1745924595504,5.5008,1828.0,1827.9,41.89376]
["bitfinex-derivatives","ETHF0:USTF0",1745924596607,6.5945,1828.0,1827.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745924596802,5.5008,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745924597006,27.8563,1828.0,1827.4,6.41514]
["bitfinex-derivatives","ETHF0:USTF0",1745924597205,3.2078,1827.6,1827.5,77.75237686]
["bitfinex-derivatives","ETHF0:USTF0",1745924597507,2.85428,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745924597907,1.09382,1827.8,1827.7,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1745924598110,4.9683,1827.8,1827.7,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1745924598599,6.06212,1827.8,1827.7,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1745924598800,4.9683,1827.8,1827.7,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1745924599010,6.06212,1827.8,1827.7,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1745924599402,9.82412,1827.8,1827.7,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1745924599808,1.09393,1827.7,1827.6,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1745924600006,6.33333,1827.7,1827.6,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1745924600206,10.09533,1827.7,1827.6,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1745924601012,1.094,1827.6,1827.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1745924601308,6.08327,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745924601805,1.09412,1827.4,1827.3,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1745924602105,1.0943,1827.1,1827.0,41.89427]
["bitfinex-derivatives","ETHF0:USTF0",1745924602304,1.0943,1827.1,1827.0,36.95264686]
["bitfinex-derivatives","ETHF0:USTF0",1745924602501,1.0943,1827.1,1827.0,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1745924602805,4.30198,1827.2,1827.1,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745924603107,1.09429,1827.1,1827.0,36.95264686]
["bitfinex-derivatives","ETHF0:USTF0",1745924603508,9.85663,1827.2,1827.1,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745924604409,1.09428,1827.1,1827.0,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1745924604612,1.09428,1827.1,1827.0,36.95264686]
["bitfinex-derivatives","ETHF0:USTF0",1745924604808,1.09428,1827.1,1827.0,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1745924605210,4.85624,1827.1,1827.0,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1745924605613,3.762,1827.1,1827.0,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1745924605810,4.85624,1827.1,1827.0,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1745924606112,1.09436,1827.0,1826.9,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1745924606806,1.09436,1827.0,1826.9,47.89989686]
["bitfinex-derivatives","ETHF0:USTF0",1745924607015,4.85629,1827.1,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745924607314,4.85636,1827.0,1826.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1745924607513,3.762,1827.0,1826.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1745924607712,3.762,1827.0,1826.9,36.95271686]
["bitfinex-derivatives","ETHF0:USTF0",1745924607914,3.762,1827.0,1826.9,47.89991686]
["bitfinex-derivatives","ETHF0:USTF0",1745924608315,4.8563,1827.0,1826.9,47.89991686]
["bitfinex-derivatives","ETHF0:USTF0",1745924609313,3.762,1827.0,1826.9,47.89991686]
["bitfinex-derivatives","ETHF0:USTF0",1745924609707,3.762,1827.0,1826.9,49.64281686]
["bitfinex-derivatives","ETHF0:USTF0",1745924610618,3.762,1827.0,1826.9,90.44281686]
["bitfinex-derivatives","ETHF0:USTF0",1745924611117,1.09425,1827.1,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745924611309,6.09463,1827.2,1827.0,47.89927686]
["bitfinex-derivatives","ETHF0:USTF0",1745924611509,6.09463,1827.2,1827.1,35.85837686]
["bitfinex-derivatives","ETHF0:USTF0",1745924611911,6.09463,1827.2,1827.1,46.80437686]
["bitfinex-derivatives","ETHF0:USTF0",1745924612116,9.85663,1827.2,1827.1,46.80437686]
["bitfinex-derivatives","ETHF0:USTF0",1745924612812,9.85663,1827.2,1827.1,47.89861686]
["bitfinex-derivatives","ETHF0:USTF0",1745924614417,8.7624,1827.2,1827.1,47.89861686]
["bitfinex-derivatives","ETHF0:USTF0",1745924614814,6.9698,1827.2,1827.1,47.89861686]
["bitfinex-derivatives","ETHF0:USTF0",1745924615120,1.09404,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745924615316,1.09404,1827.5,1827.4,47.89663686]
["bitfinex-derivatives","ETHF0:USTF0",1745924616221,4.85604,1827.5,1827.4,47.89663686]
["bitfinex-derivatives","ETHF0:USTF0",1745924616418,4.85604,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745924616621,1.09412,1827.4,1827.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1745924616821,4.30192,1827.4,1827.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1745924617317,8.06392,1827.4,1827.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1745924617523,6.9698,1827.4,1827.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1745924617723,8.06386,1827.4,1827.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1745924617918,6.9698,1827.4,1827.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1745924618422,6.9698,1827.4,1827.3,47.89724686]
["bitfinex-derivatives","ETHF0:USTF0",1745924619025,6.9698,1827.4,1827.3,49.53044686]
["bitfinex-derivatives","ETHF0:USTF0",1745924619822,8.06386,1827.4,1827.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1745924620617,1.09412,1827.3,1827.2,2.76125]
["bitfinex-derivatives","ETHF0:USTF0",1745924620815,1.09412,1827.3,1827.2,36.95252686]
["bitfinex-derivatives","ETHF0:USTF0",1745924621022,1.09412,1827.3,1827.2,47.89792686]
["bitfinex-derivatives","ETHF0:USTF0",1745924621225,4.85612,1827.3,1827.2,47.89792686]
["bitfinex-derivatives","ETHF0:USTF0",1745924622218,6.48072,1827.3,1827.2,47.89792686]
["bitfinex-derivatives","ETHF0:USTF0",1745924622920,6.48072,1827.3,1827.2,49.59822686]
["bitfinex-derivatives","ETHF0:USTF0",1745924623116,5.3866,1827.3,1827.2,49.59822686]
["bitfinex-derivatives","ETHF0:USTF0",1745924624027,3.762,1827.3,1827.2,49.59822686]
["bitfinex-derivatives","ETHF0:USTF0",1745924625129,3.2078,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745924625424,3.2078,1827.4,1827.3,49.66049686]
["bitfinex-derivatives","ETHF0:USTF0",1745924626123,6.9698,1827.4,1827.3,49.66049686]
["bitfinex-derivatives","ETHF0:USTF0",1745924628225,3.762,1827.4,1827.3,49.66049686]
["bitfinex-derivatives","ETHF0:USTF0",1745924628822,3.762,1827.4,1827.3,52.86829686]
["bitfinex-derivatives","ETHF0:USTF0",1745924629128,5.40546286,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745924629331,5.40546286,1827.6,1827.5,36.95237686]
["bitfinex-derivatives","ETHF0:USTF0",1745924629720,7.01376286,1827.6,1827.5,47.89597686]
["bitfinex-derivatives","ETHF0:USTF0",1745924629925,7.01376286,1827.6,1827.5,46.80197686]
["bitfinex-derivatives","ETHF0:USTF0",1745924630130,11.86970286,1827.6,1827.5,47.89597686]
["bitfinex-derivatives","ETHF0:USTF0",1745924630324,11.86970286,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745924631231,13.53330286,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745924631928,1.09405,1827.5,1827.4,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1745924632123,2.70235,1827.5,1827.4,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1745924632524,2.7023,1827.5,1827.4,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1745924633032,1.6083,1827.5,1827.4,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1745924633235,5.3703,1827.5,1827.4,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1745924634535,6.4643,1827.5,1827.4,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1745924634935,9.6721,1827.5,1827.4,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1745924635234,1.09411,1827.4,1827.3,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1745924635529,1.09412,1827.3,1827.2,36.95252686]
["bitfinex-derivatives","ETHF0:USTF0",1745924635926,4.52482,1827.3,1827.2,47.89792686]
["bitfinex-derivatives","ETHF0:USTF0",1745924636128,8.28682,1827.3,1827.2,47.89792686]
["bitfinex-derivatives","ETHF0:USTF0",1745924638535,8.28682,1827.3,1827.2,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1745924639536,7.1927,1827.3,1827.2,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1745924639929,8.28682,1827.3,1827.2,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1745924640236,5.4312,1827.3,1827.2,47.89792686]
["bitfinex-derivatives","ETHF0:USTF0",1745924640437,5.4312,1827.3,1827.2,53.18452686]
["bitfinex-derivatives","ETHF0:USTF0",1745924641636,3.762,1827.3,1827.2,53.18452686]
["bitfinex-derivatives","ETHF0:USTF0",1745924642134,5.40546286,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745924642340,5.40546286,1827.4,1827.3,49.65519686]
["bitfinex-derivatives","ETHF0:USTF0",1745924643336,1.09412,1827.3,1827.2,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1745924643529,6.29402,1827.3,1827.2,36.95252686]
["bitfinex-derivatives","ETHF0:USTF0",1745924643733,6.29402,1827.3,1827.2,47.89792686]
["bitfinex-derivatives","ETHF0:USTF0",1745924643926,5.1999,1827.3,1827.2,47.89792686]
["bitfinex-derivatives","ETHF0:USTF0",1745924644128,8.9619,1827.3,1827.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745924644340,1.7019,1827.2,1827.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745924644840,1.7019,1827.2,1827.1,47.89857686]
["bitfinex-derivatives","ETHF0:USTF0",1745924645341,5.4639,1827.2,1827.1,47.89857686]
["bitfinex-derivatives","ETHF0:USTF0",1745924647637,10.86936286,1827.2,1827.1,47.89857686]
["bitfinex-derivatives","ETHF0:USTF0",1745924651143,5.4639,1827.2,1827.1,47.89857686]
["bitfinex-derivatives","ETHF0:USTF0",1745924651331,6.55808,1827.2,1827.1,47.89857686]
["bitfinex-derivatives","ETHF0:USTF0",1745924651942,8.6717,1827.2,1826.5,5.94428]
["bitfinex-derivatives","ETHF0:USTF0",1745924652135,4.30226,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745924652537,9.52438,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745924652747,7.73978,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745924653043,1.09443,1826.8,1826.7,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1745924653237,10.4074,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745924654139,10.4074,1826.9,1826.8,47.90059686]
["bitfinex-derivatives","ETHF0:USTF0",1745924655743,16.63535668,1826.9,1826.8,47.90059686]
["bitfinex-derivatives","ETHF0:USTF0",1745924656640,13.42755668,1826.9,1826.8,47.90059686]
["bitfinex-derivatives","ETHF0:USTF0",1745924657044,13.42755668,1826.9,1826.8,51.36759686]
["bitfinex-derivatives","ETHF0:USTF0",1745924657543,9.98995668,1826.9,1826.8,56.36759686]
["bitfinex-derivatives","ETHF0:USTF0",1745924657737,9.98995668,1826.9,1826.8,59.57539686]
["bitfinex-derivatives","ETHF0:USTF0",1745924657936,9.98995668,1826.9,1826.8,63.25139686]
["bitfinex-derivatives","ETHF0:USTF0",1745924658142,6.22795668,1826.9,1826.8,63.25139686]
["bitfinex-derivatives","ETHF0:USTF0",1745924658848,7.21561978,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745924659148,7.21561978,1827.0,1826.9,49.64603686]
["bitfinex-derivatives","ETHF0:USTF0",1745924659446,7.21561978,1827.0,1826.9,54.64603686]
["bitfinex-derivatives","ETHF0:USTF0",1745924659639,7.21561978,1827.0,1826.9,54.64573686]
["bitfinex-derivatives","ETHF0:USTF0",1745924659842,10.77410441,1827.6,1827.0,10.9469]
["bitfinex-derivatives","ETHF0:USTF0",1745924660145,10.77410441,1827.6,1827.5,36.95237686]
["bitfinex-derivatives","ETHF0:USTF0",1745924660346,9.76743016,1827.6,1827.5,36.95237686]
["bitfinex-derivatives","ETHF0:USTF0",1745924660548,9.76743016,1827.6,1827.5,58.31347686]
["bitfinex-derivatives","ETHF0:USTF0",1745924660942,9.76743016,1827.6,1827.5,99.11347686]
["bitfinex-derivatives","ETHF0:USTF0",1745924661150,8.56880016,1827.6,1827.5,99.11347686]
["bitfinex-derivatives","ETHF0:USTF0",1745924661354,7.30932016,1827.6,1827.5,99.11347686]
["bitfinex-derivatives","ETHF0:USTF0",1745924661849,7.31297377,1827.6,1827.5,99.11347686]
["bitfinex-derivatives","ETHF0:USTF0",1745924662147,7.31297377,1827.6,1827.5,99.5825295]
["bitfinex-derivatives","ETHF0:USTF0",1745924663144,0.00365361,1827.6,1827.5,99.5825295]
["bitfinex-derivatives","ETHF0:USTF0",1745924663344,3.61e-06,1827.6,1827.5,99.5825295]
["bitfinex-derivatives","ETHF0:USTF0",1745924664149,3.61e-06,1827.6,1827.5,99.11347686]
["bitfinex-derivatives","ETHF0:USTF0",1745924666150,3.61e-06,1827.6,1827.5,94.11347686]
["bitfinex-derivatives","ETHF0:USTF0",1745924669144,6.81874205,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745924669548,3.61094205,1828.2,1828.1,47.89201686]
["bitfinex-derivatives","ETHF0:USTF0",1745924670155,3.61094205,1828.2,1828.1,51.56401686]
["bitfinex-derivatives","ETHF0:USTF0",1745924670648,3.61094205,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745924670851,3.61094205,1828.4,1828.3,36.95189686]
["bitfinex-derivatives","ETHF0:USTF0",1745924671045,3.61094205,1828.4,1828.3,47.89069686]
["bitfinex-derivatives","ETHF0:USTF0",1745924671251,3.61094205,1828.4,1828.3,88.69069686]
["bitfinex-derivatives","ETHF0:USTF0",1745924671644,3.61094205,1828.4,1828.3,41.89352]
["bitfinex-derivatives","ETHF0:USTF0",1745924672054,3.61094205,1828.4,1828.3,88.69069686]
["bitfinex-derivatives","ETHF0:USTF0",1745924672254,9.16174205,1828.4,1828.3,88.69069686]
["bitfinex-derivatives","ETHF0:USTF0",1745924675359,5.5508,1828.4,1828.3,88.69069686]
["bitfinex-derivatives","ETHF0:USTF0",1745924677256,1.7888,1828.4,1828.3,88.69069686]
["bitfinex-derivatives","ETHF0:USTF0",1745924678164,5.5508,1828.4,1828.3,88.69069686]
["bitfinex-derivatives","ETHF0:USTF0",1745924678367,3.762,1828.4,1828.3,88.69069686]
["bitfinex-derivatives","ETHF0:USTF0",1745924680268,1.7101,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1745924680459,1.7101,1828.5,1828.4,36.95183686]
["bitfinex-derivatives","ETHF0:USTF0",1745924680659,1.7101,1828.5,1828.4,47.89003686]
["bitfinex-derivatives","ETHF0:USTF0",1745924681164,5.4721,1828.5,1828.4,47.89003686]
["bitfinex-derivatives","ETHF0:USTF0",1745924682864,5.4721,1828.5,1828.4,49.56893686]
["bitfinex-derivatives","ETHF0:USTF0",1745924683062,1.7101,1828.5,1828.4,49.56893686]
["bitfinex-derivatives","ETHF0:USTF0",1745924684367,1.8274,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745924684663,1.7133,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1745924684864,1.7133,1828.7,1828.6,36.95172686]
["bitfinex-derivatives","ETHF0:USTF0",1745924685163,3.762,1828.7,1828.6,51.09652686]
["bitfinex-derivatives","ETHF0:USTF0",1745924685367,2.62886,1828.7,1828.6,54.60392686]
["bitfinex-derivatives","ETHF0:USTF0",1745924686269,1.7101,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745924686568,1.7101,1828.9,1828.8,40.15940686]
["bitfinex-derivatives","ETHF0:USTF0",1745924686769,1.7101,1828.9,1828.8,51.09520686]
["bitfinex-derivatives","ETHF0:USTF0",1745924687365,1.7101,1828.9,1828.8,4.30103]
["bitfinex-derivatives","ETHF0:USTF0",1745924688066,5.4721,1828.9,1828.8,4.30103]
["bitfinex-derivatives","ETHF0:USTF0",1745924692173,5.4721,1828.9,1828.8,51.09520686]
["bitfinex-derivatives","ETHF0:USTF0",1745924692371,5.4721,1828.9,1828.8,54.57780686]
["bitfinex-derivatives","ETHF0:USTF0",1745924693273,1.7101,1828.9,1828.8,54.57780686]
["bitfinex-derivatives","ETHF0:USTF0",1745924693766,1.7101,1828.9,1828.8,52.84670686]
["bitfinex-derivatives","ETHF0:USTF0",1745924697373,1.7101,1828.9,1828.8,54.50710686]
["bitfinex-derivatives","ETHF0:USTF0",1745924698368,1.8447,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745924698570,3.5886,1829.1,1829.0,36.95148686]
["bitfinex-derivatives","ETHF0:USTF0",1745924698771,3.5886,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745924699171,7.3506,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745924699577,7.3506,1829.1,1829.0,2.74661]
["bitfinex-derivatives","ETHF0:USTF0",1745924699778,9.075,1829.1,1829.0,2.74661]
["bitfinex-derivatives","ETHF0:USTF0",1745924700282,5.313,1829.1,1829.0,2.74661]
["bitfinex-derivatives","ETHF0:USTF0",1745924701182,5.313,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745924701375,17.34068,1829.1,1828.8,5.94086]
["bitfinex-derivatives","ETHF0:USTF0",1745924701576,3.5691,1829.1,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745924701873,4.66218,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745924702180,8.42418,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745924702381,19.35878,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745924703584,18.2657,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745924703786,18.2657,1829.1,1828.9,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1745924703984,1.09311,1829.0,1828.9,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1745924704183,4.85511,1829.0,1828.9,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1745924704385,3.762,1829.0,1828.9,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1745924707687,4.85511,1829.0,1828.9,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1745924707882,3.762,1829.0,1828.9,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1745924708292,4.85511,1829.0,1828.9,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1745924709789,8.06291,1829.0,1828.9,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1745924710382,6.9698,1829.0,1828.9,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1745924710986,8.06291,1829.0,1828.9,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1745924712389,9.82701,1829.0,1828.9,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1745924712590,8.7339,1829.0,1828.9,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1745924713196,9.82701,1829.0,1828.9,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1745924713389,13.43795205,1829.0,1828.9,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1745924714499,12.34484205,1829.0,1828.9,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1745924714894,13.43795205,1829.0,1828.9,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1745924715697,12.34484205,1829.0,1828.9,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1745924716497,8.7339,1829.0,1828.9,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1745924717701,9.82701,1829.0,1828.9,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1745924719201,8.7339,1829.0,1828.9,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1745924719596,8.7339,1829.0,1828.9,40.60529686]
["bitfinex-derivatives","ETHF0:USTF0",1745924719900,8.7339,1829.0,1828.9,51.54049686]
["bitfinex-derivatives","ETHF0:USTF0",1745924719901,14.15015497,1829.0,1828.9,51.54049686]
["bitfinex-derivatives","ETHF0:USTF0",1745924722002,10.94235497,1829.0,1828.9,51.54049686]
["bitfinex-derivatives","ETHF0:USTF0",1745924722202,9.17825497,1829.0,1828.9,54.74829686]
["bitfinex-derivatives","ETHF0:USTF0",1745924722406,7.96924497,1829.0,1828.9,59.74829686]
["bitfinex-derivatives","ETHF0:USTF0",1745924722795,7.96924497,1829.0,1828.9,54.74829686]
["bitfinex-derivatives","ETHF0:USTF0",1745924723104,7.96924497,1829.0,1828.9,51.54049686]
["bitfinex-derivatives","ETHF0:USTF0",1745924724602,2.55299,1829.0,1828.9,51.54049686]
["bitfinex-derivatives","ETHF0:USTF0",1745924727104,3.6121345,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745924727305,3.6121345,1829.1,1829.0,54.65538686]
["bitfinex-derivatives","ETHF0:USTF0",1745924728696,2.3233245,1829.1,1829.0,54.65538686]
["bitfinex-derivatives","ETHF0:USTF0",1745924729203,7.15440408,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745924729401,8.97119068,1829.5,1829.4,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1745924729705,7.84630068,1829.5,1829.4,85.95904686]
["bitfinex-derivatives","ETHF0:USTF0",1745924729906,6.64130068,1829.5,1829.4,96.89124686]
["bitfinex-derivatives","ETHF0:USTF0",1745924730101,5.50980068,1829.5,1829.4,100.34784686]
["bitfinex-derivatives","ETHF0:USTF0",1745924730294,2.40730068,1829.5,1829.4,100.34784686]
["bitfinex-derivatives","ETHF0:USTF0",1745924731104,1.27273068,1829.5,1829.4,100.34784686]
["bitfinex-derivatives","ETHF0:USTF0",1745924731307,3.2078,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745924731698,5.0661,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745924732102,8.8281,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745924732302,8.8281,1829.9,1829.6,6.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745924732497,1.8583,1829.8,1829.7,36.95106686]
["bitfinex-derivatives","ETHF0:USTF0",1745924732900,1.8583,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745924733206,5.6203,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745924733405,5.6203,1829.8,1829.7,47.88156686]
["bitfinex-derivatives","ETHF0:USTF0",1745924737508,5.6203,1829.8,1829.7,49.72006686]
["bitfinex-derivatives","ETHF0:USTF0",1745924739114,5.6203,1829.8,1829.7,47.88156686]
["bitfinex-derivatives","ETHF0:USTF0",1745924741513,3.762,1829.8,1829.7,47.88156686]
["bitfinex-derivatives","ETHF0:USTF0",1745924741715,3.762,1829.8,1829.7,49.62776686]
["bitfinex-derivatives","ETHF0:USTF0",1745924742312,5.5194,1830.0,1829.9,1.08826142]
["bitfinex-derivatives","ETHF0:USTF0",1745924743123,9.2814,1830.0,1829.9,1.08826142]
["bitfinex-derivatives","ETHF0:USTF0",1745924743821,9.2814,1830.0,1829.9,4.59116142]
["bitfinex-derivatives","ETHF0:USTF0",1745924745521,5.6093,1830.0,1829.9,51.37883828]
["bitfinex-derivatives","ETHF0:USTF0",1745924745817,3.762,1830.0,1829.9,51.37883828]
["bitfinex-derivatives","ETHF0:USTF0",1745924747016,3.762,1830.0,1829.9,49.63263828]
["bitfinex-derivatives","ETHF0:USTF0",1745924747218,1.8565,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745924747415,1.8565,1830.1,1830.0,36.95088686]
["bitfinex-derivatives","ETHF0:USTF0",1745924747615,1.8565,1830.1,1830.0,47.87958686]
["bitfinex-derivatives","ETHF0:USTF0",1745924748124,5.6185,1830.1,1830.0,47.87958686]
["bitfinex-derivatives","ETHF0:USTF0",1745924748324,5.6185,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745924748526,6.71099,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745924748825,6.71099,1830.1,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745924748826,6.71099,1830.1,1829.8,5.93937]
["bitfinex-derivatives","ETHF0:USTF0",1745924749127,3.5629,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745924749328,6.7707,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745924750216,11.62521,1830.0,1829.7,2.73169]
["bitfinex-derivatives","ETHF0:USTF0",1745924750416,1.7259,1829.9,1829.8,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1745924750814,2.81847,1829.9,1829.8,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1745924751024,1.7259,1829.9,1829.8,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1745924751223,5.4879,1829.9,1829.8,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1745924756331,5.4879,1829.9,1829.8,47.88087686]
["bitfinex-derivatives","ETHF0:USTF0",1745924759525,3.762,1829.9,1829.8,49.73087686]
["bitfinex-derivatives","ETHF0:USTF0",1745924759732,3.762,1829.9,1829.8,57.93867686]
["bitfinex-derivatives","ETHF0:USTF0",1745924760232,1.7782,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745924761226,5.5402,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745924761427,8.748,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745924763828,19.6767,1830.1,1829.8,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1745924764035,1.09261,1829.9,1829.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1745924764340,3.723,1829.8,1829.7,36.95101686]
["bitfinex-derivatives","ETHF0:USTF0",1745924764832,3.723,1829.8,1829.7,46.78887686]
["bitfinex-derivatives","ETHF0:USTF0",1745924765031,1.09271,1829.7,1829.6,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1745924765233,3.718,1829.7,1829.6,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1745924766232,7.48,1829.7,1829.6,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1745924768137,7.48,1829.7,1829.6,49.63931686]
["bitfinex-derivatives","ETHF0:USTF0",1745924768328,7.48,1829.7,1829.6,51.39841686]
["bitfinex-derivatives","ETHF0:USTF0",1745924768523,7.48,1829.7,1829.6,36.95111686]
["bitfinex-derivatives","ETHF0:USTF0",1745924768728,7.48,1829.7,1829.6,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1745924770338,5.6298,1829.7,1829.6,47.88221686]
["bitfinex-derivatives","ETHF0:USTF0",1745924770735,5.6298,1829.7,1829.6,49.71831686]
["bitfinex-derivatives","ETHF0:USTF0",1745924774936,3.762,1829.7,1829.6,54.71831686]
["bitfinex-derivatives","ETHF0:USTF0",1745924775237,10.71088008,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745924775443,8.92158008,1830.0,1829.9,36.95094686]
["bitfinex-derivatives","ETHF0:USTF0",1745924775742,8.92158008,1830.0,1829.9,47.88024686]
["bitfinex-derivatives","ETHF0:USTF0",1745924775938,7.21288008,1830.0,1829.9,47.88024686]
["bitfinex-derivatives","ETHF0:USTF0",1745924776144,10.97488008,1830.0,1829.9,47.88024686]
["bitfinex-derivatives","ETHF0:USTF0",1745924777943,3.762,1830.0,1829.9,47.88024686]
["bitfinex-derivatives","ETHF0:USTF0",1745924778941,3.762,1830.0,1829.9,49.70574686]
["bitfinex-derivatives","ETHF0:USTF0",1745924784555,2.61405,1830.0,1829.9,54.70574686]
["bitfinex-derivatives","ETHF0:USTF0",1745924784752,2.61405,1830.0,1829.9,49.70574686]
["bitfinex-derivatives","ETHF0:USTF0",1745924785251,7.21288008,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745924785442,7.21288008,1830.2,1830.1,36.95082686]
["bitfinex-derivatives","ETHF0:USTF0",1745924785644,7.21288008,1830.2,1830.1,47.87892686]
["bitfinex-derivatives","ETHF0:USTF0",1745924785843,7.21288008,1830.2,1830.1,51.49302686]
["bitfinex-derivatives","ETHF0:USTF0",1745924786350,10.97488008,1830.2,1830.1,51.49302686]
["bitfinex-derivatives","ETHF0:USTF0",1745924787251,7.21288008,1830.2,1830.1,51.49302686]
["bitfinex-derivatives","ETHF0:USTF0",1745924788641,7.21288008,1830.2,1830.1,55.15002686]
["bitfinex-derivatives","ETHF0:USTF0",1745924789446,1.6942,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745924789745,1.6942,1830.4,1830.3,36.95070686]
["bitfinex-derivatives","ETHF0:USTF0",1745924789940,1.6942,1830.4,1830.3,47.87760686]
["bitfinex-derivatives","ETHF0:USTF0",1745924790151,3.2078,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745924790445,5.0926,1830.5,1830.4,36.95064686]
["bitfinex-derivatives","ETHF0:USTF0",1745924790651,5.0926,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745924791251,8.8546,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745924792553,10.5869,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745924794154,10.5869,1830.5,1830.4,2.87037]
["bitfinex-derivatives","ETHF0:USTF0",1745924794553,8.7021,1830.5,1830.4,49.65504686]
["bitfinex-derivatives","ETHF0:USTF0",1745924795148,5.4943,1830.5,1830.4,49.65504686]
["bitfinex-derivatives","ETHF0:USTF0",1745924799755,7.30569627,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745924799756,5.43069627,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745924800055,5.43069627,1830.7,1830.6,51.08342686]
["bitfinex-derivatives","ETHF0:USTF0",1745924800255,5.43069627,1830.7,1830.6,88.67562686]
["bitfinex-derivatives","ETHF0:USTF0",1745924800450,5.43069627,1830.7,1830.6,93.63762686]
["bitfinex-derivatives","ETHF0:USTF0",1745924800758,7.22979627,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745924800958,7.22979627,1830.8,1830.4,4.9859]
["bitfinex-derivatives","ETHF0:USTF0",1745924801161,3.6243,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745924802172,7.3863,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745924803455,7.3863,1830.7,1830.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745924803456,1.09215,1830.6,1830.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745924803657,2.92195,1830.6,1830.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745924803857,2.92195,1830.6,1830.5,41.89221]
["bitfinex-derivatives","ETHF0:USTF0",1745924804160,6.68395,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745924804362,5.5918,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745924804762,6.68395,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745924805161,5.5918,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745924805362,6.68395,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745924805762,5.5918,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745924806360,6.68395,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745924808456,1.09225,1830.5,1830.4,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1745924808659,1.09231,1830.4,1830.3,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745924809162,17.54421,1830.4,1830.3,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745924809953,6.61731,1830.4,1830.3,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745924810467,3.762,1830.4,1830.3,47.87754686]
["bitfinex-derivatives","ETHF0:USTF0",1745924810966,3.762,1830.4,1830.3,90.47344686]
["bitfinex-derivatives","ETHF0:USTF0",1745924816666,5.551,1830.4,1830.3,90.47344686]
["bitfinex-derivatives","ETHF0:USTF0",1745924816867,5.551,1830.4,1830.3,88.67754686]
["bitfinex-derivatives","ETHF0:USTF0",1745924817066,7.3755,1830.4,1830.3,88.67754686]
["bitfinex-derivatives","ETHF0:USTF0",1745924817361,7.3755,1830.4,1830.2,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1745924817567,5.551,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745924819456,5.551,1830.4,1830.2,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1745924819655,5.93863,1830.3,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745924819862,3.2078,1830.0,1829.9,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1745924820363,8.8319,1830.0,1829.9,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1745924821769,5.6241,1830.0,1829.9,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1745924822872,3.762,1830.0,1829.9,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1745924825363,3.762,1830.0,1829.9,2.84834]
["bitfinex-derivatives","ETHF0:USTF0",1745924825570,3.762,1830.0,1829.9,51.50991686]
["bitfinex-derivatives","ETHF0:USTF0",1745924825772,3.762,1830.0,1829.9,56.50991686]
["bitfinex-derivatives","ETHF0:USTF0",1745924826164,5.43069627,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745924826360,5.43069627,1830.1,1830.0,49.75378686]
["bitfinex-derivatives","ETHF0:USTF0",1745924826763,5.43069627,1830.1,1830.0,57.96158686]
["bitfinex-derivatives","ETHF0:USTF0",1745924826962,5.43069627,1830.1,1830.0,61.61658686]
["bitfinex-derivatives","ETHF0:USTF0",1745924827172,2.698202,1830.1,1830.0,61.61658686]
["bitfinex-derivatives","ETHF0:USTF0",1745924827570,3.6756,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745924827765,3.6756,1830.5,1830.4,36.95064686]
["bitfinex-derivatives","ETHF0:USTF0",1745924828069,7.21288008,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745924828268,7.21288008,1830.6,1830.5,49.78858686]
["bitfinex-derivatives","ETHF0:USTF0",1745924828772,4.95490008,1830.6,1830.5,54.78858686]
["bitfinex-derivatives","ETHF0:USTF0",1745924829273,4.95490008,1830.6,1830.5,95.58858686]
["bitfinex-derivatives","ETHF0:USTF0",1745924829669,4.95490008,1830.6,1830.5,90.58858686]
["bitfinex-derivatives","ETHF0:USTF0",1745924829869,4.95490008,1830.6,1830.5,95.58858686]
["bitfinex-derivatives","ETHF0:USTF0",1745924830270,3.68022008,1830.6,1830.5,95.58858686]
["bitfinex-derivatives","ETHF0:USTF0",1745924830461,2.57995008,1830.6,1830.5,95.58858686]
["bitfinex-derivatives","ETHF0:USTF0",1745924830667,1.46018008,1830.6,1830.5,95.58858686]
["bitfinex-derivatives","ETHF0:USTF0",1745924830969,9.00309951,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745924831272,9.00309951,1830.7,1830.6,56.54352686]
["bitfinex-derivatives","ETHF0:USTF0",1745924831475,9.00309951,1830.7,1830.6,61.54352686]
["bitfinex-derivatives","ETHF0:USTF0",1745924831673,9.00309951,1830.7,1830.6,102.34352686]
["bitfinex-derivatives","ETHF0:USTF0",1745924832467,1.7818,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745924833168,5.5438,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745924835074,6.63561,1831.2,1831.0,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1745924835280,3.762,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745924835572,4.85379,1831.2,1831.0,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1745924836277,1.09186,1831.1,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745924836579,4.85384,1831.2,1831.0,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1745924837081,3.762,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745924837477,8.762,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745924837677,3.762,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745924837871,14.6841,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745924838066,3.762,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745924840683,1.09189,1831.1,1830.8,5.93789]
["bitfinex-derivatives","ETHF0:USTF0",1745924840880,4.85384,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745924841073,1.09184,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745924841273,17.01394,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745924841670,12.01394,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745924841874,1.09194,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745924842076,4.85398,1831.0,1830.9,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1745924842583,1.09201,1830.9,1830.8,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1745924842778,4.9837,1830.9,1830.8,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1745924842979,7.95807,1830.9,1830.8,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1745924843180,11.72007,1830.9,1830.8,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1745924843479,1.09208,1830.8,1830.7,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1745924844382,4.85408,1830.8,1830.7,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1745924849489,3.762,1830.8,1830.7,47.87492686]
["bitfinex-derivatives","ETHF0:USTF0",1745924852789,5.6067,1830.8,1830.7,47.87492686]
["bitfinex-derivatives","ETHF0:USTF0",1745924853088,3.762,1830.8,1830.7,47.87492686]
["bitfinex-derivatives","ETHF0:USTF0",1745924853787,1.09224,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745924853983,6.14465,1830.7,1830.5,36.95055686]
["bitfinex-derivatives","ETHF0:USTF0",1745924854184,5.5949,1830.6,1830.5,36.95055686]
["bitfinex-derivatives","ETHF0:USTF0",1745924854476,3.762,1830.7,1830.6,47.87592686]
["bitfinex-derivatives","ETHF0:USTF0",1745924854681,3.762,1830.7,1830.6,36.95052686]
["bitfinex-derivatives","ETHF0:USTF0",1745924854884,3.762,1830.7,1830.6,47.87562686]
["bitfinex-derivatives","ETHF0:USTF0",1745924855782,24.6876,1830.7,1830.3,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1745924856084,4.30012,1830.4,1829.9,53.04531]
["bitfinex-derivatives","ETHF0:USTF0",1745924856286,2.96553,1830.3,1830.2,35.85837686]
["bitfinex-derivatives","ETHF0:USTF0",1745924856485,4.75823,1830.3,1830.2,35.85837686]
["bitfinex-derivatives","ETHF0:USTF0",1745924856682,4.75823,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745924856883,7.96603,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745924857084,11.72803,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745924857289,10.6357,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745924857491,3.762,1830.3,1830.2,47.87826686]
["bitfinex-derivatives","ETHF0:USTF0",1745924858092,5.5571,1830.3,1830.2,47.87826686]
["bitfinex-derivatives","ETHF0:USTF0",1745924858984,5.5571,1830.3,1829.9,48.06432]
["bitfinex-derivatives","ETHF0:USTF0",1745924859180,5.5571,1830.3,1830.1,35.85837686]
["bitfinex-derivatives","ETHF0:USTF0",1745924859181,1.7951,1830.2,1830.1,35.85837686]
["bitfinex-derivatives","ETHF0:USTF0",1745924859396,1.7951,1830.2,1830.1,36.95082686]
["bitfinex-derivatives","ETHF0:USTF0",1745924859691,3.6541,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745924860286,7.4161,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745924860789,3.762,1830.2,1830.1,47.87892686]
["bitfinex-derivatives","ETHF0:USTF0",1745924861190,3.762,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745924861585,5.5997,1830.4,1830.3,47.87760686]
["bitfinex-derivatives","ETHF0:USTF0",1745924861986,5.5997,1830.4,1830.3,46.78527686]
["bitfinex-derivatives","ETHF0:USTF0",1745924862191,7.4141,1830.4,1830.3,47.87760686]
["bitfinex-derivatives","ETHF0:USTF0",1745924863191,10.6219,1830.4,1830.3,47.87760686]
["bitfinex-derivatives","ETHF0:USTF0",1745924863785,8.8075,1830.4,1830.3,47.87760686]
["bitfinex-derivatives","ETHF0:USTF0",1745924864192,8.8075,1830.4,1830.3,49.64290686]
["bitfinex-derivatives","ETHF0:USTF0",1745924865594,5.5997,1830.4,1830.3,49.64290686]
["bitfinex-derivatives","ETHF0:USTF0",1745924869490,5.5997,1830.4,1830.3,2.85763]
["bitfinex-derivatives","ETHF0:USTF0",1745924869697,5.5997,1830.4,1830.3,49.64290686]
["bitfinex-derivatives","ETHF0:USTF0",1745924870790,3.762,1830.4,1830.3,49.64290686]
["bitfinex-derivatives","ETHF0:USTF0",1745924871197,3.2078,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745924871395,3.2078,1830.6,1830.5,36.95058686]
["bitfinex-derivatives","ETHF0:USTF0",1745924871697,3.2078,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745924871896,3.2078,1830.6,1830.5,2.93641]
["bitfinex-derivatives","ETHF0:USTF0",1745924872097,3.2078,1830.6,1830.5,49.72048686]
["bitfinex-derivatives","ETHF0:USTF0",1745924872399,3.762,1830.6,1830.5,49.72048686]
["bitfinex-derivatives","ETHF0:USTF0",1745924872793,6.9698,1830.6,1830.5,35.85837686]
["bitfinex-derivatives","ETHF0:USTF0",1745924873000,8.8525,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745924873598,9.94465,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745924873799,11.88295,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745924874601,10.7908,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745924875810,1.09224,1830.5,1830.4,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745924876003,3.6187,1830.5,1830.4,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745924876306,5.5628,1830.5,1830.4,36.95058686]
["bitfinex-derivatives","ETHF0:USTF0",1745924876506,5.5628,1830.5,1830.4,47.87688686]
["bitfinex-derivatives","ETHF0:USTF0",1745924878006,6.65501,1830.5,1830.4,47.87688686]
["bitfinex-derivatives","ETHF0:USTF0",1745924878399,6.65501,1830.5,1830.4,46.78467686]
["bitfinex-derivatives","ETHF0:USTF0",1745924878599,6.65501,1830.5,1830.4,47.87694686]
["bitfinex-derivatives","ETHF0:USTF0",1745924878806,5.5628,1830.5,1830.4,47.87694686]
["bitfinex-derivatives","ETHF0:USTF0",1745924880204,3.762,1830.5,1830.4,47.87694686]
["bitfinex-derivatives","ETHF0:USTF0",1745924881099,7.0972,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745924881413,8.18923,1830.8,1830.7,35.85837686]
["bitfinex-derivatives","ETHF0:USTF0",1745924881614,1.09209,1830.7,1830.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1745924881811,1.9667,1830.7,1830.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1745924882311,6.82079,1830.7,1830.6,47.87557686]
["bitfinex-derivatives","ETHF0:USTF0",1745924882811,5.7287,1830.7,1830.6,47.87557686]
["bitfinex-derivatives","ETHF0:USTF0",1745924883413,6.82079,1830.7,1830.6,47.87557686]
["bitfinex-derivatives","ETHF0:USTF0",1745924883809,5.7287,1830.7,1830.6,47.87557686]
["bitfinex-derivatives","ETHF0:USTF0",1745924884010,5.7287,1830.7,1830.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1745924884209,1.09224,1830.5,1830.4,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1745924884409,1.09224,1830.5,1830.4,36.95061686]
["bitfinex-derivatives","ETHF0:USTF0",1745924884611,6.79844,1830.5,1830.4,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1745924885220,9.4682,1830.5,1830.4,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1745924887310,3.762,1830.5,1830.4,51.75101686]
["bitfinex-derivatives","ETHF0:USTF0",1745924891212,5.1648,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745924891419,5.1648,1830.8,1830.7,36.95046686]
["bitfinex-derivatives","ETHF0:USTF0",1745924891719,5.1648,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745924892217,5.1648,1830.8,1830.7,4.78759]
["bitfinex-derivatives","ETHF0:USTF0",1745924892218,8.9268,1830.8,1830.7,4.78759]
["bitfinex-derivatives","ETHF0:USTF0",1745924892919,6.9698,1830.8,1830.7,51.57046686]
["bitfinex-derivatives","ETHF0:USTF0",1745924893917,3.762,1830.8,1830.7,51.57046686]
["bitfinex-derivatives","ETHF0:USTF0",1745924894620,17.8943,1830.8,1830.3,2.73081]
["bitfinex-derivatives","ETHF0:USTF0",1745924894810,6.83595,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745924895017,5.7438,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745924895217,9.5058,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745924897513,3.762,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745924898019,5.631,1830.7,1830.6,47.87562686]
["bitfinex-derivatives","ETHF0:USTF0",1745924899616,5.631,1830.7,1830.6,49.84212686]
["bitfinex-derivatives","ETHF0:USTF0",1745924899817,5.631,1830.7,1830.6,51.81222686]
["bitfinex-derivatives","ETHF0:USTF0",1745924901520,5.631,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745924903024,6.72309,1830.7,1830.6,47.87562686]
["bitfinex-derivatives","ETHF0:USTF0",1745924903217,5.631,1830.7,1830.6,47.87562686]
["bitfinex-derivatives","ETHF0:USTF0",1745924908621,3.762,1830.7,1830.6,47.87562686]
["bitfinex-derivatives","ETHF0:USTF0",1745924909722,9.00309951,1831.0,1830.7,47.87526686]
["bitfinex-derivatives","ETHF0:USTF0",1745924909925,9.00309951,1831.0,1830.9,40.15814686]
["bitfinex-derivatives","ETHF0:USTF0",1745924910226,12.76509951,1831.0,1830.9,51.08144686]
["bitfinex-derivatives","ETHF0:USTF0",1745924910427,12.76509951,1831.0,1830.9,53.02744686]
["bitfinex-derivatives","ETHF0:USTF0",1745924912125,1.9616,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745924912326,1.9616,1831.3,1831.2,36.95016686]
["bitfinex-derivatives","ETHF0:USTF0",1745924912530,1.9616,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745924913333,5.7236,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745924913830,5.7236,1831.3,1831.1,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1745924914025,3.7025,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745924914432,3.7025,1831.2,1831.1,47.87232686]
["bitfinex-derivatives","ETHF0:USTF0",1745924914929,3.7025,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745924915130,7.4645,1831.2,1831.1,41.89185]
["bitfinex-derivatives","ETHF0:USTF0",1745924915927,7.4645,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745924916726,7.4645,1831.2,1831.0,41.89187]
["bitfinex-derivatives","ETHF0:USTF0",1745924916727,1.09185,1831.1,1831.0,41.89187]
["bitfinex-derivatives","ETHF0:USTF0",1745924916927,4.89625,1831.1,1831.0,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1745924917121,1.09194,1831.0,1830.9,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1745924917324,3.02214,1831.0,1830.9,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1745924917524,1.9302,1831.0,1830.9,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1745924918332,5.6922,1831.0,1830.9,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1745924919231,5.6922,1831.0,1830.9,47.87360686]
["bitfinex-derivatives","ETHF0:USTF0",1745924919935,3.762,1831.0,1830.9,49.80100686]
["bitfinex-derivatives","ETHF0:USTF0",1745924921133,1.8613,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745924921334,1.8613,1831.2,1831.1,47.87232686]
["bitfinex-derivatives","ETHF0:USTF0",1745924921723,1.8613,1831.2,1831.1,49.76672686]
["bitfinex-derivatives","ETHF0:USTF0",1745924922135,5.6233,1831.2,1831.1,49.76672686]
["bitfinex-derivatives","ETHF0:USTF0",1745924924731,2.67013,1831.2,1831.1,49.76672686]
["bitfinex-derivatives","ETHF0:USTF0",1745924925235,2.67013,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745924926033,5.70502,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745924926237,1.09187,1831.1,1830.8,5.93788]
["bitfinex-derivatives","ETHF0:USTF0",1745924926436,1.8819,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745924927342,5.6439,1831.0,1830.9,47.87364686]
["bitfinex-derivatives","ETHF0:USTF0",1745924928027,3.762,1831.0,1830.9,47.87364686]
["bitfinex-derivatives","ETHF0:USTF0",1745924928234,3.762,1831.0,1830.9,53.45934686]
["bitfinex-derivatives","ETHF0:USTF0",1745924928731,0.86181,1831.0,1830.9,67.95534686]
["bitfinex-derivatives","ETHF0:USTF0",1745924929133,1.8404,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745924930140,5.6024,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745924931836,5.6024,1831.5,1831.4,2.92017]
["bitfinex-derivatives","ETHF0:USTF0",1745924932142,5.6024,1831.5,1831.4,52.90664686]
["bitfinex-derivatives","ETHF0:USTF0",1745924933941,3.762,1831.5,1831.4,52.90664686]
["bitfinex-derivatives","ETHF0:USTF0",1745924935238,1.53371,1831.5,1831.4,58.75464686]
["bitfinex-derivatives","ETHF0:USTF0",1745924935434,0.34766,1831.5,1831.4,63.75464686]
["bitfinex-derivatives","ETHF0:USTF0",1745924936243,10.80129951,1832.0,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1745924936545,9.00309951,1832.0,1831.9,36.94975686]
["bitfinex-derivatives","ETHF0:USTF0",1745924936731,9.00309951,1832.0,1831.9,47.86705686]
["bitfinex-derivatives","ETHF0:USTF0",1745924936931,10.90519951,1832.0,1831.9,47.86705686]
["bitfinex-derivatives","ETHF0:USTF0",1745924937131,14.66719951,1832.0,1831.9,47.86705686]
["bitfinex-derivatives","ETHF0:USTF0",1745924938542,14.66719951,1832.0,1831.8,45.09919]
["bitfinex-derivatives","ETHF0:USTF0",1745924938745,2.9935,1831.9,1831.6,9.58467]
["bitfinex-derivatives","ETHF0:USTF0",1745924938944,1.9021,1831.8,1831.7,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1745924939145,5.6641,1831.8,1831.7,41.89149]
["bitfinex-derivatives","ETHF0:USTF0",1745924939637,5.6641,1831.8,1831.7,47.86836686]
["bitfinex-derivatives","ETHF0:USTF0",1745924941137,5.6641,1831.8,1831.7,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1745924941543,16.5826,1831.8,1831.7,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1745924941743,21.5826,1831.8,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745924941942,1.09155,1831.6,1831.5,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1745924942242,4.85355,1831.6,1831.5,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1745924942438,8.59815,1831.6,1831.5,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1745924942844,7.5066,1831.6,1831.5,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1745924943045,5.5966,1831.6,1831.5,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1745924943246,5.5966,1831.6,1831.5,49.70606686]
["bitfinex-derivatives","ETHF0:USTF0",1745924943446,5.5966,1831.6,1831.5,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1745924943646,1.09163,1831.5,1831.2,2.72949]
["bitfinex-derivatives","ETHF0:USTF0",1745924943848,1.7983,1831.5,1831.4,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1745924944048,3.7083,1831.5,1831.4,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1745924944247,7.4703,1831.5,1831.4,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1745924944650,8.56191,1831.5,1831.4,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1745924945043,1.09172,1831.4,1831.3,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1745924945250,1.7983,1831.4,1831.3,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1745924945961,2.88997,1831.4,1831.3,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1745924946152,6.65197,1831.4,1831.3,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1745924946655,17.57287,1831.4,1831.3,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1745924947062,6.65197,1831.4,1831.3,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1745924947367,1.09179,1831.3,1831.2,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1745924947662,4.78819,1831.3,1831.2,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1745924948066,3.6964,1831.3,1831.2,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1745924948260,7.4584,1831.3,1831.2,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1745924948860,8.55013,1831.3,1831.2,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1745924949057,7.4584,1831.3,1831.2,47.87162686]
["bitfinex-derivatives","ETHF0:USTF0",1745924949258,5.5527,1831.3,1831.2,47.87162686]
["bitfinex-derivatives","ETHF0:USTF0",1745924949461,5.5527,1831.3,1831.2,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1745924949659,6.64443,1831.3,1831.2,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1745924949962,5.5527,1831.3,1831.2,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1745924950163,5.5527,1831.3,1831.2,4.88515]
["bitfinex-derivatives","ETHF0:USTF0",1745924950663,5.5527,1831.3,1831.2,51.66502686]
["bitfinex-derivatives","ETHF0:USTF0",1745924951362,5.4347,1831.3,1831.2,51.66502686]
["bitfinex-derivatives","ETHF0:USTF0",1745924952862,6.52643,1831.3,1831.2,51.66502686]
["bitfinex-derivatives","ETHF0:USTF0",1745924953066,1.09179,1831.2,1831.1,4.29962]
["bitfinex-derivatives","ETHF0:USTF0",1745924953367,1.9416,1831.2,1831.1,4.29962]
["bitfinex-derivatives","ETHF0:USTF0",1745924953662,3.762,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745924953866,3.762,1831.3,1831.2,49.80466686]
["bitfinex-derivatives","ETHF0:USTF0",1745924955063,3.762,1831.3,1831.2,54.80466686]
["bitfinex-derivatives","ETHF0:USTF0",1745924955267,10.3271,1831.9,1831.6,2.72889]
["bitfinex-derivatives","ETHF0:USTF0",1745924955460,1.7922,1831.8,1831.7,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1745924955861,1.7922,1831.8,1831.7,47.86831686]
["bitfinex-derivatives","ETHF0:USTF0",1745924956169,5.5542,1831.8,1831.7,49.70521686]
["bitfinex-derivatives","ETHF0:USTF0",1745924958168,3.762,1831.8,1831.7,49.70521686]
["bitfinex-derivatives","ETHF0:USTF0",1745924958466,3.762,1831.8,1831.7,61.55901686]
["bitfinex-derivatives","ETHF0:USTF0",1745924959268,1.9792,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745924959470,1.9792,1832.2,1832.1,36.94963686]
["bitfinex-derivatives","ETHF0:USTF0",1745924959664,1.9792,1832.2,1832.1,47.86573686]
["bitfinex-derivatives","ETHF0:USTF0",1745924959863,9.00309951,1832.4,1832.1,46.77447686]
["bitfinex-derivatives","ETHF0:USTF0",1745924960063,9.00309951,1832.4,1832.3,36.94951686]
["bitfinex-derivatives","ETHF0:USTF0",1745924960261,9.00309951,1832.4,1832.3,47.86441686]
["bitfinex-derivatives","ETHF0:USTF0",1745924960459,10.98229951,1832.4,1832.3,49.72691686]
["bitfinex-derivatives","ETHF0:USTF0",1745924960669,10.98229951,1832.4,1832.3,47.86441686]
["bitfinex-derivatives","ETHF0:USTF0",1745924961065,25.65919951,1832.4,1832.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745924961272,1.872,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745924961969,12.76509951,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1745924962161,12.76509951,1832.4,1832.3,51.76051686]
["bitfinex-derivatives","ETHF0:USTF0",1745924962367,12.76509951,1832.4,1832.3,53.63121686]
["bitfinex-derivatives","ETHF0:USTF0",1745924963277,3.762,1832.4,1832.3,53.63121686]
["bitfinex-derivatives","ETHF0:USTF0",1745924963575,5.634,1832.4,1832.3,53.63121686]
["bitfinex-derivatives","ETHF0:USTF0",1745924963872,3.762,1832.4,1832.3,58.63121686]
["bitfinex-derivatives","ETHF0:USTF0",1745924964078,9.00309951,1832.7,1832.6,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1745924964269,9.00309951,1832.7,1832.6,40.15713686]
["bitfinex-derivatives","ETHF0:USTF0",1745924964469,9.00309951,1832.7,1832.6,91.87033686]
["bitfinex-derivatives","ETHF0:USTF0",1745924965075,12.76509951,1832.7,1832.6,91.87033686]
["bitfinex-derivatives","ETHF0:USTF0",1745924965375,12.76509951,1832.7,1832.6,97.71833686]
["bitfinex-derivatives","ETHF0:USTF0",1745924966169,9.00309951,1832.7,1832.6,97.71833686]
["bitfinex-derivatives","ETHF0:USTF0",1745924966369,9.00309951,1832.7,1832.6,101.36433686]
["bitfinex-derivatives","ETHF0:USTF0",1745924967280,2.005,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745924968278,5.767,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745924971075,3.762,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745924971981,3.762,1833.0,1832.9,47.86055686]
["bitfinex-derivatives","ETHF0:USTF0",1745924973368,5.581,1833.0,1832.9,49.78605686]
["bitfinex-derivatives","ETHF0:USTF0",1745924976880,7.5192,1833.0,1832.9,49.78605686]
["bitfinex-derivatives","ETHF0:USTF0",1745924977381,7.5192,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745924977982,8.60992,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745924978780,7.5192,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745924979577,8.60992,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745924980088,1.0909,1832.7,1832.6,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1745924980878,3.0117,1832.7,1832.6,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1745924981084,6.7737,1832.7,1832.6,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1745924982085,3.762,1832.7,1832.6,47.86249686]
["bitfinex-derivatives","ETHF0:USTF0",1745924982577,6.7855,1832.7,1832.6,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1745924983187,3.762,1832.7,1832.6,47.86249686]
["bitfinex-derivatives","ETHF0:USTF0",1745924983390,5.6946,1832.7,1832.6,47.86249686]
["bitfinex-derivatives","ETHF0:USTF0",1745924985188,5.6946,1832.7,1832.6,49.73539686]
["bitfinex-derivatives","ETHF0:USTF0",1745924985885,3.762,1832.7,1832.6,54.73539686]
["bitfinex-derivatives","ETHF0:USTF0",1745924986087,3.762,1832.7,1832.6,59.88419686]
["bitfinex-derivatives","ETHF0:USTF0",1745924986291,1.09697856,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745924986493,1.09697856,1833.0,1832.9,36.94915686]
["bitfinex-derivatives","ETHF0:USTF0",1745924986691,1.09697856,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745924987196,4.85897856,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745924987688,1.09082,1832.9,1832.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1745924987885,4.85901856,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745924988089,1.09701856,1833.0,1832.9,36.94915686]
["bitfinex-derivatives","ETHF0:USTF0",1745924988291,1.09701856,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745924989094,1.09085,1832.9,1832.8,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1745924989296,4.85901856,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745924992790,1.0909,1832.8,1832.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1745924992995,1.0909,1832.7,1832.6,4.29872]
["bitfinex-derivatives","ETHF0:USTF0",1745924993194,6.7939,1832.7,1832.6,40.15709686]
["bitfinex-derivatives","ETHF0:USTF0",1745924993497,5.703,1832.7,1832.6,51.07029686]
["bitfinex-derivatives","ETHF0:USTF0",1745924993997,5.703,1832.7,1832.6,54.85019686]
["bitfinex-derivatives","ETHF0:USTF0",1745924996898,3.762,1832.7,1832.6,54.85019686]
["bitfinex-derivatives","ETHF0:USTF0",1745925001593,3.762,1832.7,1832.6,59.85019686]
["bitfinex-derivatives","ETHF0:USTF0",1745925002497,3.762,1832.7,1832.6,54.85019686]
["bitfinex-derivatives","ETHF0:USTF0",1745925007306,1.96994856,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745925007900,3.06066856,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745925008098,6.82266856,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745925008705,6.82270856,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745925011708,1.09084,1832.9,1832.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1745925011902,2.0148,1832.9,1832.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1745925012097,0.00624856,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745925012404,2.02104856,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745925012604,2.02104856,1833.0,1832.9,6.65058]
["bitfinex-derivatives","ETHF0:USTF0",1745925013006,0.00624856,1833.0,1832.9,53.42035686]
["bitfinex-derivatives","ETHF0:USTF0",1745925013208,3.76824856,1833.0,1832.9,53.42035686]
["bitfinex-derivatives","ETHF0:USTF0",1745925015512,6.68056856,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745925016206,5.58984856,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745925016411,1.09078,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925016602,1.09084,1832.8,1832.7,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1745925016805,1.09084,1832.8,1832.7,36.94923686]
["bitfinex-derivatives","ETHF0:USTF0",1745925017006,1.0909,1832.7,1832.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1745925017413,6.77818,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745925017614,4.85288,1832.8,1832.7,36.94927686]
["bitfinex-derivatives","ETHF0:USTF0",1745925017823,4.85288,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745925020621,1.09096,1832.7,1832.6,1.09091]
["bitfinex-derivatives","ETHF0:USTF0",1745925020811,4.85289,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745925021018,3.762,1832.8,1832.7,36.94927686]
["bitfinex-derivatives","ETHF0:USTF0",1745925021216,3.762,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745925023024,4.85284,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745925023221,1.0909,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925023422,1.09102,1832.6,1832.5,1.09099]
["bitfinex-derivatives","ETHF0:USTF0",1745925023721,6.48925,1832.8,1832.6,35.85837686]
["bitfinex-derivatives","ETHF0:USTF0",1745925023722,12.86466619,1832.8,1832.6,35.85837686]
["bitfinex-derivatives","ETHF0:USTF0",1745925023918,13.95555619,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745925024421,12.86466619,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745925024725,12.86466619,1832.8,1832.7,47.86187686]
["bitfinex-derivatives","ETHF0:USTF0",1745925024923,12.86466619,1832.8,1832.7,54.84627686]
["bitfinex-derivatives","ETHF0:USTF0",1745925025120,9.10266619,1832.8,1832.7,60.30997686]
["bitfinex-derivatives","ETHF0:USTF0",1745925026525,9.10266619,1832.8,1832.7,101.10997686]
["bitfinex-derivatives","ETHF0:USTF0",1745925026726,9.10266619,1832.8,1832.7,96.10997686]
["bitfinex-derivatives","ETHF0:USTF0",1745925026925,9.10266619,1832.8,1832.7,92.46697686]
["bitfinex-derivatives","ETHF0:USTF0",1745925027116,1.09084,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745925027321,3.762,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745925027524,4.85284,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745925027828,3.762,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745925029926,3.762,1832.8,1832.7,47.86187686]
["bitfinex-derivatives","ETHF0:USTF0",1745925030229,3.762,1832.8,1832.7,52.86187686]
["bitfinex-derivatives","ETHF0:USTF0",1745925030425,3.762,1832.8,1832.7,54.71297686]
["bitfinex-derivatives","ETHF0:USTF0",1745925031125,9.10891475,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745925031330,9.10891475,1833.0,1832.9,36.94915686]
["bitfinex-derivatives","ETHF0:USTF0",1745925031532,9.10891475,1833.0,1832.9,47.86055686]
["bitfinex-derivatives","ETHF0:USTF0",1745925031731,9.10891475,1833.0,1832.9,51.70125686]
["bitfinex-derivatives","ETHF0:USTF0",1745925032230,12.87091475,1833.0,1832.9,51.70125686]
["bitfinex-derivatives","ETHF0:USTF0",1745925033431,3.76824856,1833.0,1832.9,51.70125686]
["bitfinex-derivatives","ETHF0:USTF0",1745925033727,2.31295856,1833.0,1832.9,51.70125686]
["bitfinex-derivatives","ETHF0:USTF0",1745925033930,0.94285856,1833.0,1832.9,51.70125686]
["bitfinex-derivatives","ETHF0:USTF0",1745925034131,9.10266619,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745925034429,1.0906,1833.2,1833.1,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1745925034631,3.0338,1833.2,1833.1,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1745925034832,1.9432,1833.2,1833.0,4.29848]
["bitfinex-derivatives","ETHF0:USTF0",1745925035025,1.9782,1833.1,1833.0,4.29848]
["bitfinex-derivatives","ETHF0:USTF0",1745925035332,3.06886,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925035734,1.09072,1833.0,1832.9,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1745925035927,3.06891,1833.1,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925036133,1.9782,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1745925036529,9.10266619,1833.3,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925036835,15.37921619,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745925037226,30.05081619,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745925037521,18.05066619,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745925037723,19.14120619,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745925038835,14.84286619,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745925039333,5.7402,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745925042140,5.7402,1833.3,1833.2,47.85857686]
["bitfinex-derivatives","ETHF0:USTF0",1745925042733,1.91235,1833.3,1833.2,52.85857686]
["bitfinex-derivatives","ETHF0:USTF0",1745925042936,9.10347414,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745925043136,12.86547414,1833.5,1833.4,40.15665686]
["bitfinex-derivatives","ETHF0:USTF0",1745925043336,12.86547414,1833.5,1833.4,51.06505686]
["bitfinex-derivatives","ETHF0:USTF0",1745925043636,12.86547414,1833.5,1833.4,54.80825686]
["bitfinex-derivatives","ETHF0:USTF0",1745925046433,3.762,1833.5,1833.4,54.80825686]
["bitfinex-derivatives","ETHF0:USTF0",1745925047440,3.762,1833.5,1833.4,4.29828]
["bitfinex-derivatives","ETHF0:USTF0",1745925048340,3.762,1833.5,1833.4,51.06505686]
["bitfinex-derivatives","ETHF0:USTF0",1745925048529,3.762,1833.5,1833.4,52.92815686]
["bitfinex-derivatives","ETHF0:USTF0",1745925050037,9.10347414,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1745925050230,10.77539476,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1745925050429,10.77539476,1834.3,1834.2,51.05978686]
["bitfinex-derivatives","ETHF0:USTF0",1745925050634,10.77539476,1834.3,1834.2,91.85978686]
["bitfinex-derivatives","ETHF0:USTF0",1745925051037,10.77539476,1834.3,1834.2,93.68108686]
["bitfinex-derivatives","ETHF0:USTF0",1745925051237,14.53739476,1834.3,1834.2,93.68108686]
["bitfinex-derivatives","ETHF0:USTF0",1745925051427,13.44056476,1834.3,1834.2,93.68108686]
["bitfinex-derivatives","ETHF0:USTF0",1745925051938,3.946302,1834.3,1834.2,104.52908686]
["bitfinex-derivatives","ETHF0:USTF0",1745925052142,12.56978848,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1745925052344,11.23459848,1834.4,1834.3,49.67292686]
["bitfinex-derivatives","ETHF0:USTF0",1745925052634,11.23459848,1834.4,1834.3,54.67292686]
["bitfinex-derivatives","ETHF0:USTF0",1745925052939,8.81607848,1834.4,1834.3,54.67292686]
["bitfinex-derivatives","ETHF0:USTF0",1745925053142,1.87,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1745925053330,12.02387848,1835.3,1834.9,35.85837686]
["bitfinex-derivatives","ETHF0:USTF0",1745925053642,10.68607848,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745925053839,8.81607848,1835.3,1835.0,35.85837686]
["bitfinex-derivatives","ETHF0:USTF0",1745925054038,1.08955,1835.0,1834.8,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1745925054243,4.92069,1834.9,1834.7,4.29749]
["bitfinex-derivatives","ETHF0:USTF0",1745925054540,3.8311,1834.9,1834.7,4.29749]
["bitfinex-derivatives","ETHF0:USTF0",1745925054739,3.8311,1834.9,1834.7,4.29747]
["bitfinex-derivatives","ETHF0:USTF0",1745925054940,3.8311,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1745925055244,8.68269,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1745925055434,7.5931,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1745925056236,23.4932,1834.9,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925056443,10.9004,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1745925056742,11.99005,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1745925056935,3.762,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1745925057138,1.9542,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1745925057739,1.9542,1834.9,1834.8,51.05592686]
["bitfinex-derivatives","ETHF0:USTF0",1745925058046,1.9542,1834.9,1834.8,53.07132686]
["bitfinex-derivatives","ETHF0:USTF0",1745925058245,2.66284,1834.9,1834.8,56.71132686]
["bitfinex-derivatives","ETHF0:USTF0",1745925058543,1.08924,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1745925058744,2.0584,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1745925058945,3.9863,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1745925059146,7.7483,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1745925059532,3.762,1835.5,1835.4,47.84046709]
["bitfinex-derivatives","ETHF0:USTF0",1745925059731,3.762,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1745925060043,19.6585,1835.5,1835.2,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1745925060237,3.9863,1835.4,1835.2,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1745925060438,3.9863,1835.4,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925060741,7.1941,1835.4,1835.0,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1745925060941,1.08946,1835.2,1835.0,36.94416709]
["bitfinex-derivatives","ETHF0:USTF0",1745925061241,1.0895,1835.1,1835.0,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1745925061437,1.0895,1835.1,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925061438,1.08953,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925061643,3.14793,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925062137,6.90993,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925062332,1.08961,1834.9,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1745925062537,1.08961,1834.9,1834.8,35.85467709]
["bitfinex-derivatives","ETHF0:USTF0",1745925062838,4.85158,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1745925063042,4.85153,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1745925063245,1.08955,1835.0,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925063443,1.9077,1835.1,1834.8,4.29739]
["bitfinex-derivatives","ETHF0:USTF0",1745925063643,1.9077,1835.1,1834.9,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1745925063644,1.08955,1835.0,1834.9,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1745925064241,3.762,1835.0,1834.9,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1745925064638,4.85153,1835.0,1834.9,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1745925065445,3.762,1835.0,1834.9,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1745925065646,3.762,1835.0,1834.9,52.84373709]
["bitfinex-derivatives","ETHF0:USTF0",1745925065847,3.762,1835.0,1834.9,56.76663709]
["bitfinex-derivatives","ETHF0:USTF0",1745925066043,3.762,1835.0,1834.9,51.76663709]
["bitfinex-derivatives","ETHF0:USTF0",1745925066249,1.0894,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745925066446,3.01719,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1745925066641,3.01719,1835.4,1835.3,36.94402709]
["bitfinex-derivatives","ETHF0:USTF0",1745925066842,3.01719,1835.4,1835.3,47.84112709]
["bitfinex-derivatives","ETHF0:USTF0",1745925067042,1.9279,1835.4,1835.3,47.84112709]
["bitfinex-derivatives","ETHF0:USTF0",1745925067247,6.77919,1835.4,1835.3,46.75177709]
["bitfinex-derivatives","ETHF0:USTF0",1745925067549,1.08941,1835.2,1835.1,4.29723]
["bitfinex-derivatives","ETHF0:USTF0",1745925067950,1.0894,1835.3,1835.2,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1745925068248,1.0894,1835.3,1835.2,36.94407709]
["bitfinex-derivatives","ETHF0:USTF0",1745925068448,3.01724,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1745925068644,6.43981,1835.7,1835.3,39.06247709]
["bitfinex-derivatives","ETHF0:USTF0",1745925068849,1.08929,1835.4,1835.3,40.15177709]
["bitfinex-derivatives","ETHF0:USTF0",1745925069050,1.08929,1835.4,1835.3,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1745925069249,1.08929,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925069444,4.75916,1835.6,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925069652,1.08939,1835.3,1835.2,36.94408709]
["bitfinex-derivatives","ETHF0:USTF0",1745925069851,1.08939,1835.3,1835.2,35.85467709]
["bitfinex-derivatives","ETHF0:USTF0",1745925070151,1.08941,1835.2,1835.1,4.29723]
["bitfinex-derivatives","ETHF0:USTF0",1745925070552,1.08941,1835.2,1835.1,51.05020709]
["bitfinex-derivatives","ETHF0:USTF0",1745925070851,1.08941,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925070852,3.12561,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925071253,6.88761,1835.2,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925071854,1.08953,1835.0,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925072048,1.08953,1835.0,1834.5,49.37256]
["bitfinex-derivatives","ETHF0:USTF0",1745925072049,1.0897,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925072250,1.08963,1834.9,1834.8,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1745925072557,4.85157,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1745925072851,4.85157,1835.0,1834.9,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1745925073052,1.08965,1834.8,1834.7,4.29749]
["bitfinex-derivatives","ETHF0:USTF0",1745925073254,1.08965,1834.8,1834.7,51.05286709]
["bitfinex-derivatives","ETHF0:USTF0",1745925073451,1.08965,1834.8,1834.7,49.96317709]
["bitfinex-derivatives","ETHF0:USTF0",1745925073654,3.08865,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925073848,1.08983,1834.5,1834.4,8.15044]
["bitfinex-derivatives","ETHF0:USTF0",1745925074248,4.85183,1834.5,1834.4,95.70761709]
["bitfinex-derivatives","ETHF0:USTF0",1745925074651,3.762,1834.5,1834.4,54.90761709]
["bitfinex-derivatives","ETHF0:USTF0",1745925075557,4.85183,1834.5,1834.4,54.90761709]
["bitfinex-derivatives","ETHF0:USTF0",1745925075860,6.91683,1834.5,1834.4,4.29769]
["bitfinex-derivatives","ETHF0:USTF0",1745925076153,5.827,1834.5,1834.4,51.05486709]
["bitfinex-derivatives","ETHF0:USTF0",1745925076358,6.91683,1834.5,1834.4,51.05486709]
["bitfinex-derivatives","ETHF0:USTF0",1745925076654,6.91683,1834.5,1834.4,49.96497709]
["bitfinex-derivatives","ETHF0:USTF0",1745925077753,1.09007,1834.1,1834.0,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1745925077952,1.09013,1834.0,1833.9,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1745925078153,1.921,1834.0,1833.9,3.08779]
["bitfinex-derivatives","ETHF0:USTF0",1745925078456,3.762,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745925078760,3.762,1834.1,1834.0,49.84560709]
["bitfinex-derivatives","ETHF0:USTF0",1745925079652,3.762,1834.1,1834.0,58.05310709]
["bitfinex-derivatives","ETHF0:USTF0",1745925079952,0.5542,1834.1,1834.0,58.05310709]
["bitfinex-derivatives","ETHF0:USTF0",1745925080155,3.01094,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1745925080354,3.2078,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745925080553,3.2078,1834.5,1834.4,51.87746709]
["bitfinex-derivatives","ETHF0:USTF0",1745925080758,4.29763,1834.5,1834.4,50.78757709]
["bitfinex-derivatives","ETHF0:USTF0",1745925080951,3.2078,1834.5,1834.4,51.87746709]
["bitfinex-derivatives","ETHF0:USTF0",1745925081159,6.9698,1834.5,1834.4,51.87746709]
["bitfinex-derivatives","ETHF0:USTF0",1745925081658,3.762,1834.5,1834.4,51.87746709]
["bitfinex-derivatives","ETHF0:USTF0",1745925081857,3.762,1834.5,1834.4,50.78757709]
["bitfinex-derivatives","ETHF0:USTF0",1745925082162,1.0899,1834.4,1834.3,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1745925082363,3.0237,1834.4,1834.3,36.94458709]
["bitfinex-derivatives","ETHF0:USTF0",1745925082563,3.0237,1834.4,1834.3,47.84758709]
["bitfinex-derivatives","ETHF0:USTF0",1745925082755,3.0237,1834.4,1834.3,47.84762709]
["bitfinex-derivatives","ETHF0:USTF0",1745925082957,3.762,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745925083160,1.9338,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1745925083462,3.02357,1834.6,1834.5,38.94170709]
["bitfinex-derivatives","ETHF0:USTF0",1745925083664,1.9338,1834.6,1834.5,3.08703]
["bitfinex-derivatives","ETHF0:USTF0",1745925083858,1.9338,1834.6,1834.5,49.84360709]
["bitfinex-derivatives","ETHF0:USTF0",1745925084058,5.6958,1834.6,1834.5,49.84360709]
["bitfinex-derivatives","ETHF0:USTF0",1745925084968,6.78557,1834.6,1834.5,49.84360709]
["bitfinex-derivatives","ETHF0:USTF0",1745925085170,5.6958,1834.6,1834.5,49.84360709]
["bitfinex-derivatives","ETHF0:USTF0",1745925085555,6.78557,1834.6,1834.5,49.84360709]
["bitfinex-derivatives","ETHF0:USTF0",1745925086274,6.78557,1834.6,1834.5,38.94170709]
["bitfinex-derivatives","ETHF0:USTF0",1745925086566,5.6958,1834.6,1834.5,49.84360709]
["bitfinex-derivatives","ETHF0:USTF0",1745925087268,3.762,1834.6,1834.5,49.84360709]
["bitfinex-derivatives","ETHF0:USTF0",1745925087470,4.85177,1834.6,1834.5,49.84360709]
["bitfinex-derivatives","ETHF0:USTF0",1745925088378,3.762,1834.6,1834.5,49.84360709]
["bitfinex-derivatives","ETHF0:USTF0",1745925088569,4.85177,1834.6,1834.5,49.84360709]
["bitfinex-derivatives","ETHF0:USTF0",1745925088871,3.762,1834.6,1834.5,49.84360709]
["bitfinex-derivatives","ETHF0:USTF0",1745925090065,4.85177,1834.6,1834.5,49.84360709]
["bitfinex-derivatives","ETHF0:USTF0",1745925090570,1.08992,1834.4,1834.3,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745925090866,5.15637,1834.5,1834.4,36.94456709]
["bitfinex-derivatives","ETHF0:USTF0",1745925091273,5.15637,1834.5,1834.4,47.84706709]
["bitfinex-derivatives","ETHF0:USTF0",1745925091872,5.15637,1834.5,1834.4,46.75717709]
["bitfinex-derivatives","ETHF0:USTF0",1745925092168,8.91837,1834.5,1834.4,46.75717709]
["bitfinex-derivatives","ETHF0:USTF0",1745925092375,1.08995,1834.3,1834.2,6.30586]
["bitfinex-derivatives","ETHF0:USTF0",1745925092675,1.08995,1834.3,1834.2,42.16053709]
["bitfinex-derivatives","ETHF0:USTF0",1745925092971,1.08995,1834.3,1834.2,53.06413709]
["bitfinex-derivatives","ETHF0:USTF0",1745925093172,4.85195,1834.3,1834.2,55.07083709]
["bitfinex-derivatives","ETHF0:USTF0",1745925093375,3.762,1834.3,1834.2,55.07083709]
["bitfinex-derivatives","ETHF0:USTF0",1745925094272,3.762,1834.3,1834.2,63.81883709]
["bitfinex-derivatives","ETHF0:USTF0",1745925095177,1.08984,1834.5,1834.4,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1745925095473,2.0379,1834.6,1834.2,57.72887709]
["bitfinex-derivatives","ETHF0:USTF0",1745925095474,1.08989,1834.4,1834.3,36.94462709]
["bitfinex-derivatives","ETHF0:USTF0",1745925095885,1.08989,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1745925096072,6.84459,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1745925096269,1.08995,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925096471,1.09001,1834.2,1834.1,3.05367]
["bitfinex-derivatives","ETHF0:USTF0",1745925096974,1.09001,1834.2,1834.1,49.81254709]
["bitfinex-derivatives","ETHF0:USTF0",1745925097163,6.84471,1834.2,1834.1,49.81254709]
["bitfinex-derivatives","ETHF0:USTF0",1745925098075,5.7547,1834.2,1834.1,49.81254709]
["bitfinex-derivatives","ETHF0:USTF0",1745925098375,3.762,1834.2,1834.1,51.71274709]
["bitfinex-derivatives","ETHF0:USTF0",1745925100181,3.05371,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1745925100383,3.05371,1834.4,1834.3,35.85467709]
["bitfinex-derivatives","ETHF0:USTF0",1745925100571,3.05374,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1745925100771,1.9638,1834.4,1834.1,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1745925101066,3.05375,1834.3,1834.2,35.85467709]
["bitfinex-derivatives","ETHF0:USTF0",1745925101572,1.9638,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1745925101773,3.05379,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1745925102175,6.81579,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1745925103076,5.7258,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1745925103387,6.81575,1834.3,1834.2,49.79858709]
["bitfinex-derivatives","ETHF0:USTF0",1745925103681,3.762,1834.3,1834.2,49.79858709]
["bitfinex-derivatives","ETHF0:USTF0",1745925104281,1.9384,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1745925104479,1.9384,1834.6,1834.5,36.94450709]
["bitfinex-derivatives","ETHF0:USTF0",1745925104680,1.9384,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1745925105181,1.08983,1834.5,1834.4,3.16975]
["bitfinex-derivatives","ETHF0:USTF0",1745925105380,5.7004,1834.6,1834.5,36.94450709]
["bitfinex-derivatives","ETHF0:USTF0",1745925105580,6.79017,1834.6,1834.5,36.94450709]
["bitfinex-derivatives","ETHF0:USTF0",1745925105878,6.79017,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1745925106581,1.08983,1834.5,1834.4,3.16973]
["bitfinex-derivatives","ETHF0:USTF0",1745925106783,1.9416,1834.5,1834.4,3.16973]
["bitfinex-derivatives","ETHF0:USTF0",1745925106976,1.9416,1834.5,1834.4,49.92690709]
["bitfinex-derivatives","ETHF0:USTF0",1745925107177,5.7036,1834.5,1834.4,49.92690709]
["bitfinex-derivatives","ETHF0:USTF0",1745925107990,6.79343,1834.5,1834.4,49.92690709]
["bitfinex-derivatives","ETHF0:USTF0",1745925108583,5.7036,1834.5,1834.4,49.92690709]
["bitfinex-derivatives","ETHF0:USTF0",1745925109484,5.7036,1834.5,1834.4,14.07223]
["bitfinex-derivatives","ETHF0:USTF0",1745925109673,3.762,1834.5,1834.4,49.92690709]
["bitfinex-derivatives","ETHF0:USTF0",1745925110384,4.85183,1834.5,1834.4,49.92690709]
["bitfinex-derivatives","ETHF0:USTF0",1745925110581,6.92293,1834.5,1834.4,49.92696709]
["bitfinex-derivatives","ETHF0:USTF0",1745925110782,6.92293,1834.5,1834.4,47.84706709]
["bitfinex-derivatives","ETHF0:USTF0",1745925112681,6.92293,1834.5,1834.4,46.75717709]
["bitfinex-derivatives","ETHF0:USTF0",1745925112886,8.88823,1834.5,1834.4,46.75717709]
["bitfinex-derivatives","ETHF0:USTF0",1745925113274,1.09001,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925113485,1.09,1834.3,1834.2,35.85467709]
["bitfinex-derivatives","ETHF0:USTF0",1745925113687,6.81713,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745925113886,5.7273,1834.5,1834.4,36.94456709]
["bitfinex-derivatives","ETHF0:USTF0",1745925114085,6.81713,1834.5,1834.4,47.84706709]
["bitfinex-derivatives","ETHF0:USTF0",1745925114287,8.82263,1834.5,1834.4,47.84706709]
["bitfinex-derivatives","ETHF0:USTF0",1745925114488,8.82263,1834.5,1834.4,49.77576709]
["bitfinex-derivatives","ETHF0:USTF0",1745925114990,5.7675,1834.5,1834.4,49.77576709]
["bitfinex-derivatives","ETHF0:USTF0",1745925115286,3.762,1834.5,1834.4,49.77576709]
["bitfinex-derivatives","ETHF0:USTF0",1745925115586,4.85183,1834.5,1834.4,49.77576709]
["bitfinex-derivatives","ETHF0:USTF0",1745925116183,4.85183,1834.5,1834.4,3.01859]
["bitfinex-derivatives","ETHF0:USTF0",1745925116389,4.85183,1834.5,1834.4,49.77576709]
["bitfinex-derivatives","ETHF0:USTF0",1745925116785,1.08989,1834.4,1834.3,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1745925116991,1.9336,1834.4,1834.1,9.98917]
["bitfinex-derivatives","ETHF0:USTF0",1745925117193,6.78549,1834.4,1834.3,36.94462709]
["bitfinex-derivatives","ETHF0:USTF0",1745925117591,6.78549,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1745925117891,3.762,1834.4,1834.3,47.84762709]
["bitfinex-derivatives","ETHF0:USTF0",1745925120194,1.08983,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745925120394,1.08983,1834.5,1834.4,49.88106709]
["bitfinex-derivatives","ETHF0:USTF0",1745925121194,3.02342,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1745925121393,3.02342,1834.6,1834.5,35.85467709]
["bitfinex-derivatives","ETHF0:USTF0",1745925121595,1.08983,1834.5,1834.4,3.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745925121797,3.08163,1834.5,1834.4,3.12364]
["bitfinex-derivatives","ETHF0:USTF0",1745925121982,1.9804,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1745925122183,5.44725,1835.2,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1745925122184,6.9028,1835.1,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1745925122391,1.0896,1834.9,1834.8,37.88847709]
["bitfinex-derivatives","ETHF0:USTF0",1745925122594,1.08965,1834.8,1834.7,35.85467709]
["bitfinex-derivatives","ETHF0:USTF0",1745925122893,3.8939,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1745925123090,7.6559,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1745925123292,8.7456,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1745925123493,1.08977,1834.6,1834.5,12.90628]
["bitfinex-derivatives","ETHF0:USTF0",1745925123683,1.08977,1834.6,1834.5,3.03223]
["bitfinex-derivatives","ETHF0:USTF0",1745925123890,1.08983,1834.5,1834.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1745925124088,5.7346,1834.5,1834.4,47.84701709]
["bitfinex-derivatives","ETHF0:USTF0",1745925124289,3.762,1834.5,1834.4,49.85831709]
["bitfinex-derivatives","ETHF0:USTF0",1745925124496,3.762,1834.5,1834.4,51.73841709]
["bitfinex-derivatives","ETHF0:USTF0",1745925125194,4.85183,1834.5,1834.4,48.76847709]
["bitfinex-derivatives","ETHF0:USTF0",1745925125391,1.08989,1834.4,1834.3,3.14041]
["bitfinex-derivatives","ETHF0:USTF0",1745925125595,6.91359,1834.4,1834.3,3.14041]
["bitfinex-derivatives","ETHF0:USTF0",1745925126189,10.67559,1834.4,1834.3,3.14041]
["bitfinex-derivatives","ETHF0:USTF0",1745925127594,10.67559,1834.4,1834.3,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1745925127796,10.67559,1834.4,1834.3,3.14045]
["bitfinex-derivatives","ETHF0:USTF0",1745925127995,10.67559,1834.4,1834.3,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1745925128189,1.09007,1834.1,1834.0,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1745925128389,1.09004,1834.2,1834.1,36.94472709]
["bitfinex-derivatives","ETHF0:USTF0",1745925128793,1.09004,1834.2,1834.1,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1745925129197,4.85204,1834.2,1834.1,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1745925129500,1.09007,1834.1,1834.0,3.07451]
["bitfinex-derivatives","ETHF0:USTF0",1745925129699,1.9956,1834.1,1834.0,36.94478709]
["bitfinex-derivatives","ETHF0:USTF0",1745925129901,1.9956,1834.1,1834.0,47.84958709]
["bitfinex-derivatives","ETHF0:USTF0",1745925130099,5.7576,1834.1,1834.0,47.84958709]
["bitfinex-derivatives","ETHF0:USTF0",1745925131601,5.7576,1834.1,1834.0,46.75947709]
["bitfinex-derivatives","ETHF0:USTF0",1745925131801,5.7576,1834.1,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925132002,3.762,1834.1,1834.0,35.85467709]
["bitfinex-derivatives","ETHF0:USTF0",1745925132299,3.762,1834.1,1834.0,49.75930709]
["bitfinex-derivatives","ETHF0:USTF0",1745925133205,7.0589,1834.4,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1745925133497,5.8413,1834.4,1834.3,36.94462709]
["bitfinex-derivatives","ETHF0:USTF0",1745925133688,4.94099,1834.4,1834.3,36.94462709]
["bitfinex-derivatives","ETHF0:USTF0",1745925133892,4.94099,1834.4,1834.2,7.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745925134094,8.70299,1834.4,1834.3,35.85467709]
["bitfinex-derivatives","ETHF0:USTF0",1745925134498,8.70299,1834.4,1834.2,7.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745925134694,1.08995,1834.3,1834.2,7.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745925135095,4.85195,1834.3,1834.2,7.12766]
["bitfinex-derivatives","ETHF0:USTF0",1745925135295,4.85195,1834.3,1834.2,53.88593709]
["bitfinex-derivatives","ETHF0:USTF0",1745925136401,3.762,1834.3,1834.2,53.88593709]
["bitfinex-derivatives","ETHF0:USTF0",1745925137502,4.85195,1834.3,1834.2,53.88593709]
["bitfinex-derivatives","ETHF0:USTF0",1745925137700,3.762,1834.3,1834.2,53.88593709]
["bitfinex-derivatives","ETHF0:USTF0",1745925137889,4.85195,1834.3,1834.2,53.88593709]
["bitfinex-derivatives","ETHF0:USTF0",1745925138397,3.762,1834.3,1834.2,53.88593709]
["bitfinex-derivatives","ETHF0:USTF0",1745925139501,3.762,1834.3,1834.2,18.03126]
["bitfinex-derivatives","ETHF0:USTF0",1745925139804,3.762,1834.3,1834.2,53.88593709]
["bitfinex-derivatives","ETHF0:USTF0",1745925140206,1.08979,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1745925140598,1.08983,1834.5,1834.4,2.0248]
["bitfinex-derivatives","ETHF0:USTF0",1745925140911,1.08983,1834.5,1834.4,3.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745925141105,4.85183,1834.5,1834.4,3.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745925141497,1.0899,1834.4,1834.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745925141696,4.85187,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745925142394,3.762,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745925143105,3.762,1834.5,1834.4,47.84706709]
["bitfinex-derivatives","ETHF0:USTF0",1745925143809,4.85183,1834.5,1834.4,47.84706709]
["bitfinex-derivatives","ETHF0:USTF0",1745925144103,3.762,1834.5,1834.4,47.84706709]
["bitfinex-derivatives","ETHF0:USTF0",1745925144803,4.85183,1834.5,1834.4,47.84706709]
["bitfinex-derivatives","ETHF0:USTF0",1745925145507,3.762,1834.5,1834.4,47.84706709]
["bitfinex-derivatives","ETHF0:USTF0",1745925145708,4.85183,1834.5,1834.4,47.84706709]
["bitfinex-derivatives","ETHF0:USTF0",1745925148107,3.762,1834.5,1834.4,47.84706709]
["bitfinex-derivatives","ETHF0:USTF0",1745925148505,4.85183,1834.5,1834.4,47.84706709]
["bitfinex-derivatives","ETHF0:USTF0",1745925149707,3.762,1834.5,1834.4,47.84706709]
["bitfinex-derivatives","ETHF0:USTF0",1745925150013,1.08943,1835.2,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1745925150214,1.08943,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1745925150914,24.82101797,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745925151214,28.58301797,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745925151511,1.08958,1835.0,1834.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745925151712,1.08958,1835.0,1834.9,35.85467709]
["bitfinex-derivatives","ETHF0:USTF0",1745925151915,1.08959,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1745925152102,1.08949,1835.1,1835.0,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1745925152614,6.31435,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1745925153313,10.07635,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1745925154116,10.07637,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1745925154315,1.08953,1835.1,1835.0,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1745925154617,3.11063,1835.1,1835.0,36.94418709]
["bitfinex-derivatives","ETHF0:USTF0",1745925155209,6.87263,1835.1,1835.0,47.84308709]
["bitfinex-derivatives","ETHF0:USTF0",1745925155410,6.87263,1835.1,1835.0,49.81168709]
["bitfinex-derivatives","ETHF0:USTF0",1745925155923,5.7831,1835.1,1835.0,49.81168709]
["bitfinex-derivatives","ETHF0:USTF0",1745925156115,6.87257,1835.1,1835.0,49.81168709]
["bitfinex-derivatives","ETHF0:USTF0",1745925156814,6.87257,1835.1,1835.0,47.84308709]
["bitfinex-derivatives","ETHF0:USTF0",1745925157018,6.87257,1835.1,1835.0,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1745925158813,6.87257,1835.1,1834.9,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1745925159117,3.13073,1835.0,1834.9,38.93562709]
["bitfinex-derivatives","ETHF0:USTF0",1745925159617,3.13073,1835.0,1834.9,49.83512709]
["bitfinex-derivatives","ETHF0:USTF0",1745925160009,1.08959,1834.9,1834.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1745925160210,1.08971,1834.7,1834.6,4.29757]
["bitfinex-derivatives","ETHF0:USTF0",1745925160810,1.08971,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925161005,3.06081,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925161205,6.82281,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925161412,1.08983,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1745925161714,1.08983,1834.5,1834.4,5.0582]
["bitfinex-derivatives","ETHF0:USTF0",1745925162012,3.2078,1834.5,1834.0,7.29840571]
["bitfinex-derivatives","ETHF0:USTF0",1745925162218,4.29787,1834.1,1834.0,7.29840571]
["bitfinex-derivatives","ETHF0:USTF0",1745925162713,1.09019,1833.9,1833.8,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1745925163110,4.85219,1833.9,1833.8,47.85086709]
["bitfinex-derivatives","ETHF0:USTF0",1745925163819,1.0903,1833.7,1833.6,4.29816]
["bitfinex-derivatives","ETHF0:USTF0",1745925164323,1.09042,1833.5,1833.4,10.24105571]
["bitfinex-derivatives","ETHF0:USTF0",1745925164512,1.09042,1833.5,1833.4,12.23835571]
["bitfinex-derivatives","ETHF0:USTF0",1745925164816,1.09042,1833.5,1833.4,59.0014328]
["bitfinex-derivatives","ETHF0:USTF0",1745925165118,3.762,1833.5,1833.4,59.0014328]
["bitfinex-derivatives","ETHF0:USTF0",1745925165521,3.762,1833.5,1833.4,51.70302709]
["bitfinex-derivatives","ETHF0:USTF0",1745925165821,4.85242,1833.5,1833.4,50.61257709]
["bitfinex-derivatives","ETHF0:USTF0",1745925166014,3.762,1833.5,1833.4,51.70305709]
["bitfinex-derivatives","ETHF0:USTF0",1745925167307,4.85242,1833.5,1833.4,50.61257709]
["bitfinex-derivatives","ETHF0:USTF0",1745925167722,4.85242,1833.5,1833.4,51.70305709]
["bitfinex-derivatives","ETHF0:USTF0",1745925167917,4.85242,1833.5,1833.4,50.61257709]
["bitfinex-derivatives","ETHF0:USTF0",1745925168218,3.762,1833.5,1833.4,51.70305709]
["bitfinex-derivatives","ETHF0:USTF0",1745925169222,4.85242,1833.5,1833.4,51.70305709]
["bitfinex-derivatives","ETHF0:USTF0",1745925169620,3.762,1833.5,1833.4,51.70305709]
["bitfinex-derivatives","ETHF0:USTF0",1745925172122,4.85242,1833.5,1833.4,51.70305709]
["bitfinex-derivatives","ETHF0:USTF0",1745925172310,3.762,1833.5,1833.4,51.70305709]
["bitfinex-derivatives","ETHF0:USTF0",1745925177826,3.762,1833.5,1833.4,56.70305709]
["bitfinex-derivatives","ETHF0:USTF0",1745925178026,0.79774,1833.5,1833.4,56.70305709]
["bitfinex-derivatives","ETHF0:USTF0",1745925178223,7.0655,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1745925178830,7.0655,1834.2,1834.1,3.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745925179329,10.8275,1834.2,1834.1,3.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745925179531,5.6866,1834.2,1834.1,3.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745925179734,3.762,1834.2,1834.1,49.86234709]
["bitfinex-derivatives","ETHF0:USTF0",1745925179927,3.762,1834.2,1834.1,51.93234709]
["bitfinex-derivatives","ETHF0:USTF0",1745925180738,3.762,1834.2,1834.1,55.14014709]
["bitfinex-derivatives","ETHF0:USTF0",1745925182135,1.0898,1834.6,1834.4,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1745925182338,3.1294,1834.6,1834.4,36.94450709]
["bitfinex-derivatives","ETHF0:USTF0",1745925182538,3.1294,1834.6,1834.4,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1745925182737,2.0396,1834.5,1834.4,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1745925184131,2.0396,1834.5,1834.4,47.84700709]
["bitfinex-derivatives","ETHF0:USTF0",1745925184529,2.0396,1834.5,1834.4,49.73510709]
["bitfinex-derivatives","ETHF0:USTF0",1745925186046,6.8558,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1745925186245,8.7352,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1745925186441,1.8794,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1745925187649,1.8794,1834.7,1834.6,3.05147]
["bitfinex-derivatives","ETHF0:USTF0",1745925187845,1.9533,1834.9,1834.6,48.71767709]
["bitfinex-derivatives","ETHF0:USTF0",1745925188044,5.1105,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1745925188350,1.9027,1835.1,1835.0,36.94420709]
["bitfinex-derivatives","ETHF0:USTF0",1745925188550,2.99217,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1745925188745,23.0298,1835.1,1834.6,4.59289]
["bitfinex-derivatives","ETHF0:USTF0",1745925188942,1.08974,1834.7,1834.4,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1745925189250,1.08965,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1745925189447,2.0278,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1745925191048,2.0278,1834.8,1834.7,2.96221]
["bitfinex-derivatives","ETHF0:USTF0",1745925191546,2.0278,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1745925192245,2.0278,1834.8,1834.7,2.96221]
["bitfinex-derivatives","ETHF0:USTF0",1745925193251,3.644,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1745925194243,6.8518,1834.9,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925194441,1.0898,1834.6,1834.5,36.94447709]
["bitfinex-derivatives","ETHF0:USTF0",1745925194647,1.08986,1834.5,1834.4,35.85467709]
["bitfinex-derivatives","ETHF0:USTF0",1745925194853,1.0898,1834.6,1834.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1745925195151,1.08982,1834.6,1834.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1745925195350,11.99172,1834.6,1834.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1745925195652,6.35155,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1745925196848,5.2618,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1745925197349,2.054,1834.7,1834.6,47.84574709]
["bitfinex-derivatives","ETHF0:USTF0",1745925199353,3.14371,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1745925199758,2.054,1834.7,1834.6,47.84574709]
["bitfinex-derivatives","ETHF0:USTF0",1745925199957,3.2078,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1745925200157,4.29739,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1745925200957,3.2078,1834.9,1834.6,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1745925201256,1.08983,1834.5,1834.4,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1745925201955,4.77437,1834.6,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925202164,1.08989,1834.4,1834.3,35.85467709]
["bitfinex-derivatives","ETHF0:USTF0",1745925202552,3.12729,1834.4,1834.3,47.84762709]
["bitfinex-derivatives","ETHF0:USTF0",1745925202754,1.08995,1834.3,1834.2,4.29779]
["bitfinex-derivatives","ETHF0:USTF0",1745925202954,3.12735,1834.3,1834.2,4.29779]
["bitfinex-derivatives","ETHF0:USTF0",1745925203264,2.0374,1834.3,1834.2,51.05606709]
["bitfinex-derivatives","ETHF0:USTF0",1745925204162,3.12735,1834.3,1834.2,51.05606709]
["bitfinex-derivatives","ETHF0:USTF0",1745925204362,2.0374,1834.3,1834.2,51.05606709]
["bitfinex-derivatives","ETHF0:USTF0",1745925204562,2.0374,1834.3,1834.2,4.29779]
["bitfinex-derivatives","ETHF0:USTF0",1745925204763,2.0374,1834.3,1834.2,51.05606709]
["bitfinex-derivatives","ETHF0:USTF0",1745925206263,1.08986,1834.5,1834.2,49.96607709]
["bitfinex-derivatives","ETHF0:USTF0",1745925206463,1.08989,1834.4,1834.3,35.85467709]
["bitfinex-derivatives","ETHF0:USTF0",1745925206660,1.08989,1834.4,1834.3,38.01867709]
["bitfinex-derivatives","ETHF0:USTF0",1745925206861,1.08989,1834.4,1834.3,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1745925207165,1.08989,1834.4,1834.3,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1745925207555,1.08989,1834.4,1834.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745925208661,1.08995,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925208855,3.21415,1834.3,1834.2,39.06247709]
["bitfinex-derivatives","ETHF0:USTF0",1745925209056,3.21415,1834.3,1834.2,40.15248709]
["bitfinex-derivatives","ETHF0:USTF0",1745925209257,3.21415,1834.3,1834.2,47.84828709]
["bitfinex-derivatives","ETHF0:USTF0",1745925209464,8.65723,1834.5,1834.2,47.84828709]
["bitfinex-derivatives","ETHF0:USTF0",1745925209465,3.2078,1834.5,1834.2,50.57322709]
["bitfinex-derivatives","ETHF0:USTF0",1745925209767,6.42189,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745925209958,6.42189,1834.5,1834.4,36.94456709]
["bitfinex-derivatives","ETHF0:USTF0",1745925210157,6.42189,1834.5,1834.4,47.84706709]
["bitfinex-derivatives","ETHF0:USTF0",1745925211166,3.21409,1834.5,1834.4,47.84706709]
["bitfinex-derivatives","ETHF0:USTF0",1745925211363,2.0499,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1745925211561,6.72066,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1745925211762,9.92846,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1745925212064,5.6309,1834.7,1834.6,47.84574709]
["bitfinex-derivatives","ETHF0:USTF0",1745925212265,5.6309,1834.7,1834.6,49.81854709]
["bitfinex-derivatives","ETHF0:USTF0",1745925212456,6.72061,1834.7,1834.6,49.81854709]
["bitfinex-derivatives","ETHF0:USTF0",1745925213066,9.92841,1834.7,1834.6,49.81854709]
["bitfinex-derivatives","ETHF0:USTF0",1745925216464,3.2078,1835.5,1834.7,2.72427]
["bitfinex-derivatives","ETHF0:USTF0",1745925216761,2.0882,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1745925216962,4.257,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1745925218159,5.34629,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1745925218766,2.11436,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1745925218960,16.16923797,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1745925219266,16.16923797,1835.7,1835.6,85.95165709]
["bitfinex-derivatives","ETHF0:USTF0",1745925219463,16.16923797,1835.7,1835.6,96.84695709]
["bitfinex-derivatives","ETHF0:USTF0",1745925219662,16.16923797,1835.7,1835.6,100.84115709]
["bitfinex-derivatives","ETHF0:USTF0",1745925220261,16.16923797,1835.7,1835.6,104.48415709]
["bitfinex-derivatives","ETHF0:USTF0",1745925221267,3.2078,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1745925221467,5.3311,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1745925221871,2.1233,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1745925222071,13.0151,1836.3,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925222367,1.08884,1836.2,1836.0,36.94357709]
["bitfinex-derivatives","ETHF0:USTF0",1745925222568,2.1233,1836.1,1836.0,36.94357709]
["bitfinex-derivatives","ETHF0:USTF0",1745925222764,2.1233,1836.1,1835.9,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745925223069,3.21218,1836.1,1836.0,35.85467709]
["bitfinex-derivatives","ETHF0:USTF0",1745925223372,2.1233,1836.1,1836.0,36.94361709]
["bitfinex-derivatives","ETHF0:USTF0",1745925223560,2.1233,1836.1,1835.9,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745925223758,5.3311,1836.1,1835.7,5.2526]
["bitfinex-derivatives","ETHF0:USTF0",1745925223956,1.08904,1835.9,1835.7,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1745925224170,1.08897,1836.0,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1745925224369,1.08897,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1745925224569,11.98247,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1745925224764,16.98247,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1745925225161,11.98247,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1745925225358,10.8935,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1745925225562,11.98244,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1745925226563,1.08896,1836.0,1835.9,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1745925226871,3.2078,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1745925227168,3.2078,1836.1,1836.0,36.94361709]
["bitfinex-derivatives","ETHF0:USTF0",1745925227370,4.29668,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1745925227873,3.2078,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1745925228073,1.08879,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1745925228672,1.9924,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1745925228968,1.9924,1836.4,1836.3,3.23316]
["bitfinex-derivatives","ETHF0:USTF0",1745925229174,3.0811,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1745925229382,1.08879,1836.3,1836.2,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1745925229573,1.08886,1836.2,1836.1,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1745925229773,1.08888,1836.1,1836.0,1.08889]
["bitfinex-derivatives","ETHF0:USTF0",1745925230072,3.14937,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1745925230269,2.0605,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1745925230469,1.08878,1836.3,1836.2,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1745925230671,3.08113,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1745925230865,2.72134,1836.7,1836.3,46.74617709]
["bitfinex-derivatives","ETHF0:USTF0",1745925230866,4.29634,1836.7,1836.3,46.74617709]
["bitfinex-derivatives","ETHF0:USTF0",1745925231068,0.46137544,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1745925231276,4.2601,1836.9,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1745925231469,1.08852,1836.7,1836.4,5.2471]
["bitfinex-derivatives","ETHF0:USTF0",1745925231767,1.08852,1836.7,1836.6,35.85467709]
["bitfinex-derivatives","ETHF0:USTF0",1745925231975,1.08863,1836.6,1836.5,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1745925232277,0.4660391,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1745925232573,1.0884,1836.9,1836.8,36.94313709]
["bitfinex-derivatives","ETHF0:USTF0",1745925232773,1.0884,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1745925233071,13.83258797,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1745925233276,13.83258797,1837.1,1837.0,40.15082709]
["bitfinex-derivatives","ETHF0:USTF0",1745925233470,13.83258797,1837.1,1837.0,51.03782709]
["bitfinex-derivatives","ETHF0:USTF0",1745925233673,13.83258797,1837.1,1837.0,53.13102709]
["bitfinex-derivatives","ETHF0:USTF0",1745925233968,13.83258797,1837.1,1837.0,49.92322709]
["bitfinex-derivatives","ETHF0:USTF0",1745925234172,13.83258797,1837.1,1837.0,58.13102709]
["bitfinex-derivatives","ETHF0:USTF0",1745925234369,10.30920339,1837.2,1837.1,11.97499]
["bitfinex-derivatives","ETHF0:USTF0",1745925234769,10.30920339,1837.2,1837.1,16.97499]
["bitfinex-derivatives","ETHF0:USTF0",1745925234967,10.30920339,1837.2,1837.1,57.77499]
["bitfinex-derivatives","ETHF0:USTF0",1745925235171,10.30920339,1837.2,1837.1,52.77499]
["bitfinex-derivatives","ETHF0:USTF0",1745925235379,10.30920339,1837.2,1837.1,57.77499]
["bitfinex-derivatives","ETHF0:USTF0",1745925235580,1.088,1837.6,1837.3,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1745925235779,1.08801,1837.6,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925236071,1.08805,1837.5,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925236377,1.08804,1837.6,1837.3,4.29597]
["bitfinex-derivatives","ETHF0:USTF0",1745925236578,3.64,1837.7,1837.4,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1745925236973,1.08806,1837.5,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925237273,1.08811,1837.4,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925237479,1.08811,1837.4,1836.9,3.05856]
["bitfinex-derivatives","ETHF0:USTF0",1745925237480,3.639,1837.4,1836.9,3.05856]
["bitfinex-derivatives","ETHF0:USTF0",1745925237672,2.099,1837.3,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925237872,1.0882,1837.3,1837.1,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1745925238072,1.0882,1837.3,1837.2,10.8861]
["bitfinex-derivatives","ETHF0:USTF0",1745925238279,1.0882,1837.3,1837.2,13.0518]
["bitfinex-derivatives","ETHF0:USTF0",1745925238477,6.8468,1837.7,1837.2,13.0518]
["bitfinex-derivatives","ETHF0:USTF0",1745925238678,1.08799,1837.6,1837.2,5.3735]
["bitfinex-derivatives","ETHF0:USTF0",1745925238878,1.08799,1837.6,1837.4,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1745925239075,1.08811,1837.4,1837.2,6.46168]
["bitfinex-derivatives","ETHF0:USTF0",1745925239275,10.8846,1837.6,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925239476,1.08817,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925239983,1.0884,1836.9,1836.7,42.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745925240282,1.0884,1836.9,1836.7,45.988]
["bitfinex-derivatives","ETHF0:USTF0",1745925240474,1.0884,1836.9,1836.8,10.8885]
["bitfinex-derivatives","ETHF0:USTF0",1745925240879,11.9766,1836.9,1836.8,10.8885]
["bitfinex-derivatives","ETHF0:USTF0",1745925241579,1.08852,1836.7,1836.6,41.88857]
["bitfinex-derivatives","ETHF0:USTF0",1745925241779,14.0966,1836.8,1836.5,3.19091]
["bitfinex-derivatives","ETHF0:USTF0",1745925241970,1.08857,1836.7,1836.5,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745925242176,7.9353,1836.8,1836.5,3.19094]
["bitfinex-derivatives","ETHF0:USTF0",1745925242582,1.9978,1836.7,1836.5,3.19094]
["bitfinex-derivatives","ETHF0:USTF0",1745925242777,3.08633,1836.7,1836.5,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745925242978,3.08633,1836.7,1836.5,3.19092]
["bitfinex-derivatives","ETHF0:USTF0",1745925243886,1.08858,1836.6,1836.5,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745925244076,1.9978,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1745925244277,1.9978,1836.6,1836.5,11.97864]
["bitfinex-derivatives","ETHF0:USTF0",1745925245084,3.08638,1836.6,1836.5,10.89]
["bitfinex-derivatives","ETHF0:USTF0",1745925245284,1.0887,1836.4,1836.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745925245673,11.9799,1836.4,1836.3,51.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745925245878,10.8912,1836.4,1836.3,11.97996]
["bitfinex-derivatives","ETHF0:USTF0",1745925246173,1.08869,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1745925246372,14.13629,1836.5,1836.2,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745925246576,3.24539,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1745925246776,3.2078,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1745925247178,3.2078,1836.6,1836.5,11.97864]
["bitfinex-derivatives","ETHF0:USTF0",1745925249077,14.0978,1836.6,1836.5,52.77864]
["bitfinex-derivatives","ETHF0:USTF0",1745925249278,3.2078,1836.6,1836.5,52.77864]
["bitfinex-derivatives","ETHF0:USTF0",1745925249477,2.1567,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1745925249687,2.1567,1836.7,1836.6,14.13458]
["bitfinex-derivatives","ETHF0:USTF0",1745925250083,3.2078,1836.8,1836.7,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1745925250283,3.2078,1836.8,1836.7,14.13392]
["bitfinex-derivatives","ETHF0:USTF0",1745925250679,2.0805,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1745925250884,2.0805,1836.9,1836.8,11.97696]
["bitfinex-derivatives","ETHF0:USTF0",1745925251084,3.2078,1837.0,1836.8,10.8885]
["bitfinex-derivatives","ETHF0:USTF0",1745925251286,1.0884,1836.9,1836.8,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1745925251487,13.9532,1836.9,1836.8,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1745925251789,3.2078,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1745925251983,3.2078,1837.0,1836.9,14.0679]
["bitfinex-derivatives","ETHF0:USTF0",1745925252182,15.18375,1837.0,1836.9,14.0679]
["bitfinex-derivatives","ETHF0:USTF0",1745925252484,10.8876,1837.0,1836.9,14.0679]
["bitfinex-derivatives","ETHF0:USTF0",1745925252992,10.15705,1837.2,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1745925253187,20.86435,1837.2,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1745925253384,6.9128,1837.4,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1745925253583,8.8897,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1745925253884,5.1847,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1745925254085,16.0699,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1745925254288,16.0699,1837.4,1837.0,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1745925254484,6.27283,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1745925254891,1.08818,1837.3,1837.2,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1745925255093,3.13518,1837.3,1837.2,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1745925255387,12.9328,1837.3,1837.0,3.05601]
["bitfinex-derivatives","ETHF0:USTF0",1745925255692,3.2078,1837.2,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1745925256191,3.2078,1837.2,1837.1,11.97469]
["bitfinex-derivatives","ETHF0:USTF0",1745925256692,5.2548,1837.2,1837.1,11.97469]
["bitfinex-derivatives","ETHF0:USTF0",1745925257199,3.2078,1837.2,1837.1,11.97469]
["bitfinex-derivatives","ETHF0:USTF0",1745925258080,2.0501,1837.4,1837.1,11.97469]
["bitfinex-derivatives","ETHF0:USTF0",1745925258288,5.2579,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1745925258481,6.9128,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1745925258693,5.2579,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1745925258894,12.9342,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1745925259095,12.9342,1837.6,1837.3,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1745925259096,1.08807,1837.5,1837.3,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1745925259282,2.0501,1837.4,1837.3,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1745925259487,9.0038,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1745925259687,12.14187,1837.7,1837.5,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1745925259889,12.14187,1837.7,1837.5,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1745925260093,11.97179,1837.6,1837.5,3.22431]
["bitfinex-derivatives","ETHF0:USTF0",1745925260297,12.8768,1837.6,1837.5,3.22431]
["bitfinex-derivatives","ETHF0:USTF0",1745925260992,3.2078,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1745925261187,1.08804,1837.6,1837.4,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745925261384,1.993,1837.5,1837.4,3.22688]
["bitfinex-derivatives","ETHF0:USTF0",1745925261785,16.0854,1837.5,1837.2,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1745925261989,1.08817,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1745925262296,1.08817,1837.3,1837.1,3.22454]
["bitfinex-derivatives","ETHF0:USTF0",1745925262595,16.81478,1837.2,1836.8,4.29625]
["bitfinex-derivatives","ETHF0:USTF0",1745925262797,1.0884,1836.9,1836.8,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1745925263200,1.08855,1836.7,1836.5,41.8886]
["bitfinex-derivatives","ETHF0:USTF0",1745925263394,3.2078,1836.6,1836.3,7.29840571]
["bitfinex-derivatives","ETHF0:USTF0",1745925263600,4.2965,1836.4,1836.3,7.29840571]
["bitfinex-derivatives","ETHF0:USTF0",1745925263798,4.2965,1836.4,1836.1,7.29840571]
["bitfinex-derivatives","ETHF0:USTF0",1745925264001,3.2078,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1745925264501,3.2078,1836.4,1836.3,11.97996]
["bitfinex-derivatives","ETHF0:USTF0",1745925267908,4.29642,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1745925268110,1.08864,1836.5,1836.4,3.22406]
["bitfinex-derivatives","ETHF0:USTF0",1745925268616,1.08864,1836.5,1836.4,13.026]
["bitfinex-derivatives","ETHF0:USTF0",1745925269113,11.97924,1836.5,1836.4,11.9793]
["bitfinex-derivatives","ETHF0:USTF0",1745925269316,1.08864,1836.5,1836.4,11.9793]
["bitfinex-derivatives","ETHF0:USTF0",1745925269517,11.97924,1836.5,1836.4,10.8906]
["bitfinex-derivatives","ETHF0:USTF0",1745925269717,1.08876,1836.3,1836.2,3.08118]
["bitfinex-derivatives","ETHF0:USTF0",1745925270219,4.29655,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1745925270413,10.8915,1836.3,1836.0,14.7708]
["bitfinex-derivatives","ETHF0:USTF0",1745925270615,1.08885,1836.2,1836.1,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1745925271108,10.8924,1836.2,1836.1,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1745925271712,11.98122,1836.2,1836.1,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1745925272007,11.98122,1836.2,1835.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745925272008,1.08901,1835.9,1835.7,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745925272216,1.08897,1836.0,1835.9,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1745925272412,1.08901,1835.9,1835.7,42.9654]
["bitfinex-derivatives","ETHF0:USTF0",1745925272720,3.2078,1836.0,1835.7,42.9654]
["bitfinex-derivatives","ETHF0:USTF0",1745925272916,1.08906,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1745925273219,11.98314,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1745925273518,1.08904,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1745925273722,11.98315,1835.9,1835.7,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1745925273921,1.08905,1835.9,1835.7,3.25448]
["bitfinex-derivatives","ETHF0:USTF0",1745925274321,1.08906,1835.8,1835.7,3.25448]
["bitfinex-derivatives","ETHF0:USTF0",1745925274921,1.08906,1835.8,1835.7,11.98378]
["bitfinex-derivatives","ETHF0:USTF0",1745925276411,11.98376,1835.8,1835.7,11.98378]
["bitfinex-derivatives","ETHF0:USTF0",1745925276619,3.14076,1835.8,1835.7,11.98378]
["bitfinex-derivatives","ETHF0:USTF0",1745925277624,3.14076,1835.8,1835.7,10.8947]
["bitfinex-derivatives","ETHF0:USTF0",1745925277819,1.08912,1835.7,1835.6,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1745925278223,12.9464,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1745925278224,2.0517,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1745925278420,5.3378,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1745925278624,17.32124,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1745925278816,1.08906,1835.8,1835.7,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1745925279017,11.98346,1835.8,1835.7,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1745925280027,10.8944,1835.8,1835.7,11.98378]
["bitfinex-derivatives","ETHF0:USTF0",1745925281026,1.08899,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1745925281223,6.36123,1836.1,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1745925281626,3.2078,1836.5,1836.1,2.72209]
["bitfinex-derivatives","ETHF0:USTF0",1745925281826,3.2078,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1745925282326,15.18704,1836.5,1836.4,11.9793]
["bitfinex-derivatives","ETHF0:USTF0",1745925282526,3.2078,1836.5,1836.4,11.9793]
["bitfinex-derivatives","ETHF0:USTF0",1745925282722,5.9287,1837.0,1836.4,10.8906]
["bitfinex-derivatives","ETHF0:USTF0",1745925282921,3.2171,1836.8,1836.5,5.1946]
["bitfinex-derivatives","ETHF0:USTF0",1745925283525,1.08852,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1745925283729,2.1286,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1745925283926,13.018,1836.7,1836.6,11.97798]
["bitfinex-derivatives","ETHF0:USTF0",1745925285128,2.1286,1836.7,1836.6,11.97798]
["bitfinex-derivatives","ETHF0:USTF0",1745925285823,3.22119,1837.0,1836.8,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1745925286016,1.08846,1836.8,1836.7,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1745925286221,13.60982,1836.9,1836.5,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1745925286426,2.1328,1836.7,1836.5,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1745925286622,1.08858,1836.6,1836.5,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1745925286823,11.97828,1836.6,1836.5,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1745925287130,10.8897,1836.6,1836.5,15.1864]
["bitfinex-derivatives","ETHF0:USTF0",1745925288024,13.0589,1836.6,1836.5,15.1864]
["bitfinex-derivatives","ETHF0:USTF0",1745925288831,13.0589,1836.6,1836.5,17.3272]
["bitfinex-derivatives","ETHF0:USTF0",1745925289128,1.08851,1836.8,1836.5,21.2386]
["bitfinex-derivatives","ETHF0:USTF0",1745925289339,1.08844,1836.9,1836.6,10.8894]
["bitfinex-derivatives","ETHF0:USTF0",1745925289529,2.1692,1837.0,1836.6,2.72141]
["bitfinex-derivatives","ETHF0:USTF0",1745925289836,1.0884,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1745925290329,11.9766,1836.9,1836.8,11.97666]
["bitfinex-derivatives","ETHF0:USTF0",1745925290525,10.8882,1836.9,1836.8,11.97666]
["bitfinex-derivatives","ETHF0:USTF0",1745925290927,2.1692,1837.0,1836.8,11.97666]
["bitfinex-derivatives","ETHF0:USTF0",1745925290928,2.1692,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1745925291125,10.8876,1837.0,1836.9,14.0645]
["bitfinex-derivatives","ETHF0:USTF0",1745925291522,2.0177,1837.2,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1745925291927,12.9041,1837.2,1837.1,11.97469]
["bitfinex-derivatives","ETHF0:USTF0",1745925293738,4.29591,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1745925293934,2.1211,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1745925294124,13.0063,1837.4,1837.3,11.97337]
["bitfinex-derivatives","ETHF0:USTF0",1745925294835,2.1211,1837.4,1837.3,11.97337]
["bitfinex-derivatives","ETHF0:USTF0",1745925295023,14.09441,1837.4,1837.3,10.8852]
["bitfinex-derivatives","ETHF0:USTF0",1745925295227,14.09441,1837.4,1837.3,11.97337]
["bitfinex-derivatives","ETHF0:USTF0",1745925295527,13.0063,1837.4,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925295834,1.08828,1837.2,1837.1,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1745925296033,1.08832,1837.1,1837.0,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1745925296331,3.2078,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1745925296537,2.0126,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1745925296733,2.0126,1837.3,1837.2,11.97403]
["bitfinex-derivatives","ETHF0:USTF0",1745925297727,4.77711,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1745925298040,5.7016,1837.4,1837.3,3.20487]
["bitfinex-derivatives","ETHF0:USTF0",1745925298335,16.5868,1837.4,1837.3,14.09007]
["bitfinex-derivatives","ETHF0:USTF0",1745925298537,6.78971,1837.4,1837.3,14.09007]
["bitfinex-derivatives","ETHF0:USTF0",1745925298738,17.67491,1837.4,1837.3,11.97337]
["bitfinex-derivatives","ETHF0:USTF0",1745925298936,1.0882,1837.3,1837.2,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1745925299130,2.0336,1837.3,1837.2,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1745925299331,12.9194,1837.3,1837.2,11.97401]
["bitfinex-derivatives","ETHF0:USTF0",1745925299531,2.0336,1837.3,1837.2,11.97401]
["bitfinex-derivatives","ETHF0:USTF0",1745925299837,2.0336,1837.3,1837.2,10.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745925299838,3.12177,1837.3,1837.2,10.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745925300039,1.08825,1837.2,1837.1,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1745925300246,1.08829,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925300540,1.08839,1837.0,1836.9,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1745925300839,3.12199,1837.0,1836.9,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1745925301040,14.00959,1837.0,1836.9,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1745925301335,1.08822,1837.3,1837.2,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1745925301542,1.08815,1837.4,1837.3,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1745925301742,1.0882,1837.3,1837.2,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1745925302041,3.688,1837.5,1837.1,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745925302241,4.1776,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1745925302541,2.0915,1837.6,1837.3,5.92823]
["bitfinex-derivatives","ETHF0:USTF0",1745925302746,2.0132,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1745925303042,2.0132,1837.5,1837.4,3.08041]
["bitfinex-derivatives","ETHF0:USTF0",1745925303240,3.688,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1745925303433,5.7012,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1745925303635,16.5841,1837.8,1837.7,11.97083]
["bitfinex-derivatives","ETHF0:USTF0",1745925304043,12.8961,1837.8,1837.7,11.97083]
["bitfinex-derivatives","ETHF0:USTF0",1745925304231,3.2078,1838.4,1837.8,2.71969]
["bitfinex-derivatives","ETHF0:USTF0",1745925304439,1.08752,1838.4,1838.2,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1745925304742,2.0132,1838.3,1838.2,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1745925305043,9.0502,1838.6,1838.4,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1745925305241,70.0555,1839.0,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925305540,2.0957,1838.9,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925305739,2.0957,1838.9,1838.6,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1745925306036,3.2078,1838.7,1838.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1745925306242,1.08766,1838.2,1838.0,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1745925306442,2.0957,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1745925306641,3.18341,1838.1,1837.9,6.31099]
["bitfinex-derivatives","ETHF0:USTF0",1745925306846,2.0957,1838.1,1838.0,10.8814]
["bitfinex-derivatives","ETHF0:USTF0",1745925307243,12.9768,1838.1,1837.8,43.99383]
["bitfinex-derivatives","ETHF0:USTF0",1745925307541,2.0957,1838.1,1837.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745925307740,1.08796,1837.7,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925307945,3.18369,1837.6,1837.4,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1745925308448,3.18369,1837.6,1837.5,10.8844]
["bitfinex-derivatives","ETHF0:USTF0",1745925308644,11.97245,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925308942,13.97065,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925309142,13.97065,1837.5,1837.4,14.0924]
["bitfinex-derivatives","ETHF0:USTF0",1745925310443,1.08817,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925310645,1.9982,1837.5,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925310944,1.08817,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925311442,14.0936,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1745925311647,10.8858,1837.3,1837.2,11.97403]
["bitfinex-derivatives","ETHF0:USTF0",1745925311838,14.00717,1837.3,1837.2,11.97403]
["bitfinex-derivatives","ETHF0:USTF0",1745925312038,14.00717,1837.3,1837.2,10.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745925312241,14.9435,1837.3,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925312441,4.0577,1837.3,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925312749,4.0577,1837.3,1837.0,3.06411]
["bitfinex-derivatives","ETHF0:USTF0",1745925312946,1.08827,1837.2,1837.1,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1745925313134,2.0332,1837.2,1837.1,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1745925313335,6.9148,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1745925313549,1.08817,1837.3,1837.2,3.06399]
["bitfinex-derivatives","ETHF0:USTF0",1745925313848,2.0332,1837.3,1837.2,3.06399]
["bitfinex-derivatives","ETHF0:USTF0",1745925314643,6.81947,1837.7,1837.2,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745925314947,2.1459,1837.6,1837.3,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1745925315145,2.1459,1837.6,1837.2,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1745925315348,1.08812,1837.4,1837.3,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1745925315648,1.08817,1837.3,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925315853,2.0245,1837.7,1837.2,2.72058]
["bitfinex-derivatives","ETHF0:USTF0",1745925316044,3.2078,1837.8,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1745925316248,4.29568,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1745925316549,3.23376,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1745925316744,3.23376,1837.9,1837.7,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1745925317049,2.1459,1837.9,1837.7,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1745925317440,1.08787,1837.8,1837.7,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1745925317649,3.23376,1837.9,1837.7,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1745925318051,3.23376,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1745925318052,2.1459,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1745925318843,1.08773,1838.1,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1745925319039,3.23613,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1745925319243,1.08779,1838.0,1837.7,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1745925319546,2.1484,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1745925319850,3.23621,1837.9,1837.8,41.88787]
["bitfinex-derivatives","ETHF0:USTF0",1745925320043,2.1484,1837.9,1837.8,41.88787]
["bitfinex-derivatives","ETHF0:USTF0",1745925320243,1.08773,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1745925320443,3.05323,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1745925320843,1.0878,1838.0,1837.7,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1745925321043,1.9655,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1745925321650,4.29547,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1745925321839,1.08769,1838.1,1838.0,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1745925322043,6.26099,1838.2,1838.0,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1745925322243,6.26099,1838.2,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1745925322444,6.26098,1838.2,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1745925322645,6.26098,1838.2,1837.9,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1745925322947,1.9655,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1745925323348,1.9655,1838.2,1838.1,3.16879]
["bitfinex-derivatives","ETHF0:USTF0",1745925323753,3.707,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1745925323951,1.9471,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1745925324344,3.2078,1838.7,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925324545,3.03447,1838.7,1838.4,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745925325050,1.08747,1838.5,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925325252,1.08766,1838.2,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925325443,1.08766,1838.2,1838.0,4.29555]
["bitfinex-derivatives","ETHF0:USTF0",1745925325444,1.9471,1838.1,1838.0,4.29555]
["bitfinex-derivatives","ETHF0:USTF0",1745925325645,2.0304,1838.3,1838.2,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1745925325950,5.0651,1838.3,1838.1,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745925326151,3.9775,1838.3,1838.2,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1745925326647,5.06508,1838.3,1838.2,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1745925326851,3.9775,1838.3,1838.2,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1745925327254,5.06508,1838.3,1838.2,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1745925327443,1.08764,1838.2,1838.1,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1745925327646,1.08769,1838.1,1838.0,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1745925327847,1.08769,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925328250,1.08769,1838.1,1838.0,4.29555]
["bitfinex-derivatives","ETHF0:USTF0",1745925328457,2.0356,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1745925329053,2.0738,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1745925329357,4.1094,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1745925329550,5.43791,1838.3,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925329751,1.08788,1837.8,1837.7,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1745925330054,1.0876,1838.3,1838.1,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1745925330248,1.9649,1838.2,1838.1,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1745925330953,1.08769,1838.1,1838.0,3.2157]
["bitfinex-derivatives","ETHF0:USTF0",1745925331148,1.08775,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925331348,3.05265,1838.0,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925331651,3.05265,1838.0,1837.9,4.29561]
["bitfinex-derivatives","ETHF0:USTF0",1745925331852,3.0527,1838.0,1837.7,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1745925332057,1.9649,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1745925332257,3.05271,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1745925332556,1.9649,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1745925333253,1.9649,1837.9,1837.8,4.29567]
["bitfinex-derivatives","ETHF0:USTF0",1745925333556,3.05271,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925333858,1.08796,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925334555,1.0881,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925334759,1.0881,1837.5,1837.4,4.29588]
["bitfinex-derivatives","ETHF0:USTF0",1745925335154,1.0881,1837.5,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925335459,1.08823,1837.2,1837.1,8.00204]
["bitfinex-derivatives","ETHF0:USTF0",1745925335650,1.08823,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925335852,3.2078,1837.2,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925336056,11.8188,1837.4,1836.9,5.2175]
["bitfinex-derivatives","ETHF0:USTF0",1745925336254,11.81879,1837.4,1836.9,5.2175]
["bitfinex-derivatives","ETHF0:USTF0",1745925336457,1.08821,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1745925336755,3.20091,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1745925337960,2.1127,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1745925338860,3.20087,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1745925339160,1.08823,1837.2,1837.1,4.29606]
["bitfinex-derivatives","ETHF0:USTF0",1745925339361,2.0714,1837.2,1837.1,4.29606]
["bitfinex-derivatives","ETHF0:USTF0",1745925339561,3.15963,1837.2,1837.1,4.29606]
["bitfinex-derivatives","ETHF0:USTF0",1745925339859,3.15963,1837.2,1837.1,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1745925340259,2.0714,1837.2,1837.1,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1745925340661,3.15963,1837.2,1837.1,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1745925340864,2.0714,1837.2,1837.1,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1745925341361,3.778,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1745925341557,2.0714,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1745925341958,3.1595,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1745925342262,1.08811,1837.4,1837.3,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1745925342557,1.08817,1837.3,1837.2,5.15799]
["bitfinex-derivatives","ETHF0:USTF0",1745925342863,1.08823,1837.2,1837.1,4.29606]
["bitfinex-derivatives","ETHF0:USTF0",1745925343476,1.08823,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925343765,5.15633,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925343968,1.0885,1836.8,1836.7,1.08848]
["bitfinex-derivatives","ETHF0:USTF0",1745925344262,1.08852,1836.8,1836.7,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1745925344453,7.92853,1836.9,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925344655,1.08861,1836.6,1836.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1745925345060,2.0029,1836.6,1836.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1745925345262,3.09148,1836.6,1836.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1745925345757,3.0915,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1745925345958,1.08864,1836.5,1836.4,1.08865]
["bitfinex-derivatives","ETHF0:USTF0",1745925346157,3.09157,1836.5,1836.3,7.8787]
["bitfinex-derivatives","ETHF0:USTF0",1745925346360,2.0029,1836.5,1836.3,3.11942]
["bitfinex-derivatives","ETHF0:USTF0",1745925346567,1.0887,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1745925346763,1.0887,1836.4,1836.2,10.50620571]
["bitfinex-derivatives","ETHF0:USTF0",1745925346956,3.09166,1836.3,1836.2,7.29840571]
["bitfinex-derivatives","ETHF0:USTF0",1745925347162,6.29946,1836.3,1836.1,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1745925347364,6.29946,1836.3,1836.0,6.0377]
["bitfinex-derivatives","ETHF0:USTF0",1745925347365,6.29946,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1745925347666,6.29949,1836.3,1836.1,1.08884]
["bitfinex-derivatives","ETHF0:USTF0",1745925348362,6.29949,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1745925348563,1.08884,1836.2,1836.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1745925348765,3.16404,1836.2,1836.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1745925349068,2.0752,1836.2,1836.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1745925350767,3.16402,1836.2,1836.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1745925350972,2.0752,1836.2,1836.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1745925351164,3.16402,1836.2,1836.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1745925351363,2.0752,1836.2,1836.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1745925352555,2.0752,1836.2,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925352761,1.08904,1835.9,1835.6,4.84944]
["bitfinex-derivatives","ETHF0:USTF0",1745925353068,3.2078,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1745925353270,5.174,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1745925353465,3.2078,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1745925353665,5.7462,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1745925355372,3.78,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1745925355564,5.7717,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1745925356363,3.2078,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1745925356569,5.7727,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1745925356969,3.2078,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1745925357363,1.895,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1745925357561,6.9888,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1745925358165,3.2078,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1745925358667,6.19132,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1745925358866,5.1028,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1745925359272,1.08859,1836.6,1836.4,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1745925359472,1.895,1836.5,1836.4,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1745925360472,2.98364,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1745925360665,1.895,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1745925360975,2.98369,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1745925361164,1.08881,1836.3,1836.2,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1745925361568,1.08883,1836.2,1836.1,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1745925361762,1.08889,1836.1,1836.0,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1745925361961,1.08887,1836.2,1836.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1745925362273,10.09491,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1745925362863,6.31391,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1745925363269,6.31386,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1745925363465,1.08888,1836.2,1836.1,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1745925363671,1.9431,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1745925364073,3.03192,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1745925364372,1.9431,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1745925364875,3.03192,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1745925365076,1.9431,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1745925365269,1.08891,1836.1,1836.0,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1745925365470,1.08899,1836.0,1835.9,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1745925365774,3.03209,1836.0,1835.9,1.08896]
["bitfinex-derivatives","ETHF0:USTF0",1745925366266,1.08906,1835.8,1835.7,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1745925366975,2.98716,1835.8,1835.7,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1745925367173,1.8981,1835.8,1835.7,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1745925367674,1.08916,1835.7,1835.6,1.08914]
["bitfinex-derivatives","ETHF0:USTF0",1745925368078,2.9872,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1745925368277,1.8981,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1745925368976,2.98716,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1745925369377,2.72291,1835.7,1835.3,8.24551]
["bitfinex-derivatives","ETHF0:USTF0",1745925369578,1.08929,1835.4,1835.3,10.13931]
["bitfinex-derivatives","ETHF0:USTF0",1745925369875,1.08929,1835.4,1835.3,10.13935]
["bitfinex-derivatives","ETHF0:USTF0",1745925370075,1.08929,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925370273,1.08942,1835.2,1835.1,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1745925370878,3.00812,1835.2,1835.1,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1745925371072,1.08947,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925371269,1.9187,1835.1,1835.0,4.29733]
["bitfinex-derivatives","ETHF0:USTF0",1745925371471,3.03017,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1745925371679,1.08947,1835.1,1835.0,6.19109]
["bitfinex-derivatives","ETHF0:USTF0",1745925371972,5.93061,1835.7,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1745925372177,2.99072,1835.6,1835.5,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1745925373272,3.2078,1835.9,1835.7,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1745925373476,1.08908,1835.8,1835.7,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1745925373775,2.99058,1835.8,1835.7,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1745925374372,1.08912,1835.7,1835.6,3.08745]
["bitfinex-derivatives","ETHF0:USTF0",1745925374572,2.99062,1835.7,1835.6,3.08745]
["bitfinex-derivatives","ETHF0:USTF0",1745925376868,1.9015,1835.7,1835.6,3.08745]
["bitfinex-derivatives","ETHF0:USTF0",1745925377774,1.9015,1835.7,1835.5,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1745925378073,1.9015,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1745925378478,2.99062,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1745925378883,1.08918,1835.6,1835.5,5.2183]
["bitfinex-derivatives","ETHF0:USTF0",1745925379077,3.02418,1835.6,1835.5,5.2183]
["bitfinex-derivatives","ETHF0:USTF0",1745925379282,1.935,1835.6,1835.5,5.2183]
["bitfinex-derivatives","ETHF0:USTF0",1745925381078,3.02418,1835.6,1835.5,5.2183]
["bitfinex-derivatives","ETHF0:USTF0",1745925381781,1.935,1835.6,1835.5,5.2183]
["bitfinex-derivatives","ETHF0:USTF0",1745925382080,1.08902,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1745925382274,1.08865,1836.5,1836.4,1.08867]
["bitfinex-derivatives","ETHF0:USTF0",1745925382579,1.9242,1836.5,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925382782,1.08876,1836.3,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925382980,1.9242,1836.2,1836.1,4.29663]
["bitfinex-derivatives","ETHF0:USTF0",1745925383179,3.01302,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925383378,1.08888,1836.1,1836.0,1.08892]
["bitfinex-derivatives","ETHF0:USTF0",1745925383579,1.08894,1836.0,1835.8,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1745925383776,1.9242,1835.9,1835.8,4.97976]
["bitfinex-derivatives","ETHF0:USTF0",1745925385180,1.9242,1835.9,1835.7,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1745925385480,1.0891,1835.8,1835.7,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1745925385683,1.08912,1835.7,1835.6,8.32167]
["bitfinex-derivatives","ETHF0:USTF0",1745925385874,5.2127,1836.0,1835.6,7.96463]
["bitfinex-derivatives","ETHF0:USTF0",1745925386075,8.42557,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1745925387078,1.089,1835.9,1835.8,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1745925387271,3.2129,1835.9,1835.6,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1745925387477,1.08921,1835.6,1835.5,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1745925387776,7.0354,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1745925389679,1.08912,1835.7,1835.6,3.19613]
["bitfinex-derivatives","ETHF0:USTF0",1745925390380,1.08923,1835.6,1835.5,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1745925390683,1.08923,1835.6,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925390684,1.08923,1835.5,1835.4,6.40607]
["bitfinex-derivatives","ETHF0:USTF0",1745925391481,11.69276,1835.5,1834.8,7.29840571]
["bitfinex-derivatives","ETHF0:USTF0",1745925391686,1.08946,1835.2,1835.1,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1745925392181,3.08426,1835.2,1835.1,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1745925392388,1.9948,1835.2,1835.1,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1745925392886,3.08421,1835.2,1835.1,1.08946]
["bitfinex-derivatives","ETHF0:USTF0",1745925393089,3.2078,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745925394885,4.29715,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745925395084,3.2078,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745925397494,4.29715,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745925397894,3.2078,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745925399296,4.29715,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745925399496,5.2803,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745925399993,3.2078,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745925400292,1.08926,1835.5,1835.1,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745925400293,2.1866,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1745925400493,4.2591,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1745925400696,7.4669,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1745925400896,8.55608,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1745925401196,7.4669,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1745925401401,8.55608,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1745925402102,7.4669,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1745925402291,8.55608,1835.6,1835.4,3.18365]
["bitfinex-derivatives","ETHF0:USTF0",1745925402492,2.006,1835.5,1835.4,3.18365]
["bitfinex-derivatives","ETHF0:USTF0",1745925404599,3.2078,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1745925404805,2.006,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1745925405400,2.006,1835.9,1835.8,3.09076]
["bitfinex-derivatives","ETHF0:USTF0",1745925405908,2.006,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1745925408809,2.0953,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1745925409204,4.094,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1745925410409,1.089,1835.9,1835.8,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1745925410609,3.0877,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1745925411805,1.9987,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1745925412613,3.0877,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1745925412913,1.08909,1835.8,1835.7,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1745925413215,4.2439,1835.8,1835.4,9.5286]
["bitfinex-derivatives","ETHF0:USTF0",1745925413410,3.2078,1835.6,1835.4,4.2015]
["bitfinex-derivatives","ETHF0:USTF0",1745925413712,1.08923,1835.5,1835.4,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1745925413905,1.08935,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925414309,1.08941,1835.2,1835.1,10.45847571]
["bitfinex-derivatives","ETHF0:USTF0",1745925415310,1.08941,1835.2,1835.1,7.29840571]
["bitfinex-derivatives","ETHF0:USTF0",1745925416012,3.2123,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745925416405,2.1229,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745925416601,7.4212,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1745925417210,3.2078,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1745925417515,3.2078,1835.4,1835.3,3.07015]
["bitfinex-derivatives","ETHF0:USTF0",1745925417907,6.83049,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1745925417908,5.7413,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1745925419010,6.83048,1835.6,1835.4,3.09375]
["bitfinex-derivatives","ETHF0:USTF0",1745925419207,2.0826,1835.5,1835.4,3.09379]
["bitfinex-derivatives","ETHF0:USTF0",1745925419510,3.725,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1745925419710,8.0228,1835.8,1835.5,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745925419910,8.0228,1835.8,1835.6,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745925420114,10.1054,1835.8,1835.6,2.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745925420316,7.4695,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1745925420508,7.4695,1835.8,1835.7,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745925420709,1.08912,1835.7,1835.6,3.22253]
["bitfinex-derivatives","ETHF0:USTF0",1745925420909,3.17302,1835.7,1835.6,3.22253]
["bitfinex-derivatives","ETHF0:USTF0",1745925421210,1.08929,1835.4,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925421713,1.08941,1835.2,1835.1,7.41986]
["bitfinex-derivatives","ETHF0:USTF0",1745925421913,3.1733,1835.3,1835.1,7.41986]
["bitfinex-derivatives","ETHF0:USTF0",1745925422108,1.08947,1835.1,1835.0,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1745925422310,3.17336,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1745925422508,3.17336,1835.2,1835.0,3.21977]
["bitfinex-derivatives","ETHF0:USTF0",1745925422709,2.0839,1835.1,1835.0,3.21977]
["bitfinex-derivatives","ETHF0:USTF0",1745925425114,3.17337,1835.1,1835.0,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1745925426017,2.0839,1835.1,1835.0,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1745925426217,2.0839,1835.1,1835.0,3.16797]
["bitfinex-derivatives","ETHF0:USTF0",1745925426515,11.0262,1835.4,1835.0,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745925426719,14.15879,1835.4,1835.1,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745925427022,10.43384,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1745925427319,12.07954,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1745925427818,8.39054,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1745925428017,2.1677,1836.3,1836.0,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1745925428217,8.57866,1836.3,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925428518,1.08918,1835.6,1835.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1745925428718,1.08916,1835.7,1835.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1745925429019,3.689,1835.7,1835.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1745925429222,4.77816,1835.7,1835.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1745925429421,1.08918,1835.6,1835.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1745925429724,1.08919,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1745925430824,1.08926,1835.5,1835.3,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1745925431014,1.08926,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1745925431219,1.0892,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1745925431617,7.98595,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1745925432219,4.77815,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1745925432515,3.689,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1745925432917,4.163,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1745925433123,3.689,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1745925433321,3.689,1835.9,1835.8,3.25156]
["bitfinex-derivatives","ETHF0:USTF0",1745925433525,1.089,1835.9,1835.8,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1745925433822,1.089,1835.9,1835.6,10.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745925434018,1.089,1835.9,1835.6,12.27715]
["bitfinex-derivatives","ETHF0:USTF0",1745925434223,4.77796,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1745925435630,3.689,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1745925435927,4.77794,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1745925437726,1.089,1835.9,1835.8,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1745925438127,1.08908,1835.8,1835.6,9.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745925438429,1.08912,1835.7,1835.6,4.29697]
["bitfinex-derivatives","ETHF0:USTF0",1745925438628,1.08912,1835.7,1835.6,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1745925439228,4.77712,1835.7,1835.6,1.08917]
["bitfinex-derivatives","ETHF0:USTF0",1745925439527,1.08918,1835.6,1835.5,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1745925439826,6.95597,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1745925440229,1.08923,1835.6,1835.5,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1745925440828,1.08927,1835.5,1835.4,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1745925441327,1.08927,1835.5,1835.3,5.1742]
["bitfinex-derivatives","ETHF0:USTF0",1745925441328,1.08922,1835.6,1835.5,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1745925441531,1.08927,1835.5,1835.4,1.08924]
["bitfinex-derivatives","ETHF0:USTF0",1745925442228,1.08921,1835.6,1835.5,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1745925442829,1.08929,1835.5,1835.4,1.08926]
["bitfinex-derivatives","ETHF0:USTF0",1745925443234,3.13682,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1745925443523,2.0476,1835.6,1835.3,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1745925443729,6.95598,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1745925444737,1.08923,1835.6,1835.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1745925444930,3.13683,1835.6,1835.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1745925447840,3.2078,1836.1,1835.5,10.93089]
["bitfinex-derivatives","ETHF0:USTF0",1745925448138,1.08903,1835.9,1835.8,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1745925448536,3.10883,1835.9,1835.8,1.08902]
["bitfinex-derivatives","ETHF0:USTF0",1745925448833,1.08917,1835.7,1835.6,1.08916]
["bitfinex-derivatives","ETHF0:USTF0",1745925449033,6.2034,1835.8,1835.5,2.72309]
["bitfinex-derivatives","ETHF0:USTF0",1745925449235,7.29248,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1745925450437,1.08912,1835.7,1835.6,3.05634]
["bitfinex-derivatives","ETHF0:USTF0",1745925450635,3.10892,1835.7,1835.6,3.05634]
["bitfinex-derivatives","ETHF0:USTF0",1745925451140,3.10892,1835.7,1835.6,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1745925451332,1.08918,1835.6,1835.5,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1745925451536,1.08918,1835.6,1835.3,16.39938]
["bitfinex-derivatives","ETHF0:USTF0",1745925451537,1.08917,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1745925452743,1.0892,1835.6,1835.5,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1745925453037,1.08917,1835.7,1835.6,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1745925453842,5.27267,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1745925454742,1.08904,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1745925454934,5.20533,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1745925455241,4.1163,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1745925455436,4.77699,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1745925456241,1.08899,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1745925456540,4.77699,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1745925456742,0.198834,1853.0,1835.8,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1745925456743,3.2078,1836.5,1835.8,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1745925456934,8.38425,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1745925457135,3.2078,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1745925457437,4.77654,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1745925457639,3.688,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1745925457842,1.08858,1836.6,1836.5,3.18582]
["bitfinex-derivatives","ETHF0:USTF0",1745925458032,4.77657,1836.7,1836.5,3.18582]
["bitfinex-derivatives","ETHF0:USTF0",1745925458233,4.77657,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1745925459140,3.688,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1745925459534,3.688,1836.7,1836.6,3.18578]
["bitfinex-derivatives","ETHF0:USTF0",1745925461744,4.77652,1836.7,1836.6,3.18578]
["bitfinex-derivatives","ETHF0:USTF0",1745925462238,4.0878,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1745925462442,4.77528,1837.2,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1745925462642,2.1123,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1745925463144,1.08823,1837.2,1837.1,3.24297]
["bitfinex-derivatives","ETHF0:USTF0",1745925463341,3.20051,1837.3,1837.1,3.24297]
["bitfinex-derivatives","ETHF0:USTF0",1745925463544,6.40703,1837.6,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1745925463743,1.08815,1837.4,1837.2,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1745925464042,1.08815,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1745925464345,4.1279,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1745925464643,1.975,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1745925464833,3.2078,1837.8,1837.3,4.73341]
["bitfinex-derivatives","ETHF0:USTF0",1745925465034,1.08789,1837.8,1837.7,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1745925465232,3.687,1838.0,1837.4,7.94108]
["bitfinex-derivatives","ETHF0:USTF0",1745925465437,3.687,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1745925465645,1.08775,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1745925465841,3.2078,1838.2,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1745925466241,1.08775,1838.0,1837.9,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1745925466447,1.08774,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1745925466640,1.0877,1838.1,1837.9,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1745925466945,1.0877,1838.1,1838.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1745925467540,4.29547,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1745925467946,4.29544,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1745925469040,3.2078,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1745925469448,3.2078,1838.4,1838.1,2.71918]
["bitfinex-derivatives","ETHF0:USTF0",1745925469743,2.0139,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1745925470741,3.09796,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1745925471045,3.09796,1838.7,1838.5,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1745925471240,3.09796,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1745925472447,3.19736,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1745925472640,2.1101,1838.9,1838.4,8.00387]
["bitfinex-derivatives","ETHF0:USTF0",1745925472834,2.1101,1838.9,1838.7,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1745925473036,3.19737,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1745925473849,1.0873,1838.8,1838.7,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1745925474041,1.08721,1839.0,1838.9,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1745925474239,1.08728,1838.9,1838.8,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1745925474549,1.08727,1838.9,1838.8,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1745925474750,1.0872,1839.0,1838.9,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1745925475143,1.08725,1838.9,1838.8,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1745925475541,1.08721,1839.0,1838.9,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1745925475746,4.29491,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1745925476143,3.2078,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1745925476348,3.2078,1839.1,1838.8,6.80651]
["bitfinex-derivatives","ETHF0:USTF0",1745925476349,1.08701,1839.3,1839.2,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1745925476539,1.08697,1839.4,1839.0,5.92569]
["bitfinex-derivatives","ETHF0:USTF0",1745925476742,1.08701,1839.3,1839.2,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1745925476949,1.08703,1839.3,1839.2,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1745925477450,1.08703,1839.3,1839.1,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1745925477451,1.08697,1839.4,1839.3,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1745925478445,1.13736316,1839.4,1839.3,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1745925478646,1.08701,1839.3,1839.2,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1745925478851,5.43498,1839.3,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925479150,1.08722,1838.9,1838.8,10.35906]
["bitfinex-derivatives","ETHF0:USTF0",1745925479351,1.18800632,1838.9,1838.8,10.35906]
["bitfinex-derivatives","ETHF0:USTF0",1745925479550,1.18800632,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925479753,1.18800632,1838.9,1838.8,4.29508]
["bitfinex-derivatives","ETHF0:USTF0",1745925480252,1.18800632,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925480745,1.2319399,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925480947,5.43642,1838.8,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925481158,1.08752,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925481449,1.08752,1838.4,1838.3,4.29538]
["bitfinex-derivatives","ETHF0:USTF0",1745925481753,1.0875,1838.5,1838.4,0.9427701]
["bitfinex-derivatives","ETHF0:USTF0",1745925481957,1.0875,1838.5,1838.4,3.1024701]
["bitfinex-derivatives","ETHF0:USTF0",1745925482348,1.08733,1838.8,1838.7,1.08732]
["bitfinex-derivatives","ETHF0:USTF0",1745925482551,1.08737,1838.7,1838.6,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1745925482951,1.08746,1838.5,1838.4,3.24717]
["bitfinex-derivatives","ETHF0:USTF0",1745925483752,1.08752,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925483948,2.0244,1838.6,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925484152,3.11435,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1745925484355,2.0269,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1745925484553,1.08738,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1745925484858,1.08738,1838.7,1838.6,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1745925485058,3.08108,1838.7,1838.6,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1745925485355,1.9937,1838.7,1838.6,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1745925485559,1.9937,1838.7,1838.5,3.24402]
["bitfinex-derivatives","ETHF0:USTF0",1745925485757,4.71208,1838.7,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925486056,1.08752,1838.4,1838.3,4.29538]
["bitfinex-derivatives","ETHF0:USTF0",1745925486256,1.9937,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1745925487146,1.9937,1838.7,1838.6,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1745925487659,3.08104,1838.7,1838.6,3.1891]
["bitfinex-derivatives","ETHF0:USTF0",1745925487862,3.08104,1838.7,1838.6,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745925488052,1.0874,1838.6,1838.5,4.29523]
["bitfinex-derivatives","ETHF0:USTF0",1745925488254,1.08752,1838.4,1838.3,8.99153]
["bitfinex-derivatives","ETHF0:USTF0",1745925488450,1.08752,1838.4,1838.2,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1745925488655,3.11428,1838.3,1838.2,4.29539]
["bitfinex-derivatives","ETHF0:USTF0",1745925488856,4.1645,1838.5,1838.3,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1745925489154,5.92616,1838.7,1838.3,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1745925489155,3.11413,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1745925489654,6.94159,1838.9,1838.3,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1745925489655,5.92546,1839.2,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1745925489857,1.08724,1838.9,1838.8,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1745925490062,1.08721,1839.0,1838.9,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1745925490961,2.0267,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1745925491465,2.1527,1839.2,1839.1,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1745925491661,2.1475,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1745925493856,3.23448,1839.3,1839.2,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1745925495262,1.08704,1839.2,1839.1,4.29485]
["bitfinex-derivatives","ETHF0:USTF0",1745925495459,3.05364,1839.2,1839.1,4.29485]
["bitfinex-derivatives","ETHF0:USTF0",1745925495663,5.11024,1839.2,1839.1,4.29485]
["bitfinex-derivatives","ETHF0:USTF0",1745925495962,4.0232,1839.2,1839.1,4.29485]
["bitfinex-derivatives","ETHF0:USTF0",1745925496162,1.9666,1839.2,1839.1,4.29485]
["bitfinex-derivatives","ETHF0:USTF0",1745925498361,3.05364,1839.2,1839.1,4.29485]
["bitfinex-derivatives","ETHF0:USTF0",1745925498562,1.9666,1839.2,1839.1,4.29485]
["bitfinex-derivatives","ETHF0:USTF0",1745925498956,3.05364,1839.2,1839.1,4.29485]
["bitfinex-derivatives","ETHF0:USTF0",1745925500063,3.05364,1839.2,1838.7,8.53232]
["bitfinex-derivatives","ETHF0:USTF0",1745925500064,1.08731,1838.8,1838.7,1.08727]
["bitfinex-derivatives","ETHF0:USTF0",1745925500266,4.29498,1839.0,1838.9,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1745925500466,1.08718,1839.0,1838.9,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1745925501159,9.08878,1839.1,1839.0,1.08716]
["bitfinex-derivatives","ETHF0:USTF0",1745925501754,1.08716,1839.0,1838.9,3.06268]
["bitfinex-derivatives","ETHF0:USTF0",1745925501959,1.08716,1839.0,1838.9,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1745925502160,1.08728,1838.9,1838.8,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1745925502664,1.08728,1838.8,1838.7,10.33539]
["bitfinex-derivatives","ETHF0:USTF0",1745925502864,1.08726,1838.9,1838.8,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1745925503358,1.08728,1838.8,1838.7,10.33539]
["bitfinex-derivatives","ETHF0:USTF0",1745925503662,1.08728,1838.8,1838.7,4.29509]
["bitfinex-derivatives","ETHF0:USTF0",1745925503863,2.71802,1839.0,1838.5,42.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745925504062,1.08731,1838.8,1838.7,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1745925504363,1.08746,1838.5,1838.4,5.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745925504658,1.08744,1838.6,1838.5,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1745925504964,1.08758,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925505262,1.08761,1838.3,1838.2,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1745925505558,5.92645,1838.5,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925505768,1.08769,1838.1,1838.0,4.29552]
["bitfinex-derivatives","ETHF0:USTF0",1745925505959,1.08768,1838.2,1838.1,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1745925506261,1.08769,1838.1,1838.0,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1745925506666,1.08769,1838.1,1838.0,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1745925506863,1.08781,1838.0,1837.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1745925507059,1.08781,1837.9,1837.8,5.37134]
["bitfinex-derivatives","ETHF0:USTF0",1745925507363,1.08777,1838.0,1837.9,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1745925508666,1.08783,1837.9,1837.8,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1745925508964,1.08781,1838.0,1837.9,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1745925509166,3.18415,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1745925510962,1.08754,1838.4,1838.0,2.71935]
["bitfinex-derivatives","ETHF0:USTF0",1745925511163,3.2078,1838.5,1838.1,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1745925511364,1.08761,1838.3,1838.2,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1745925511565,1.08758,1838.4,1838.3,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1745925511979,1.08758,1838.3,1838.2,3.14279]
["bitfinex-derivatives","ETHF0:USTF0",1745925512274,4.29529,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1745925512468,7.4292,1838.7,1838.3,5.9266]
["bitfinex-derivatives","ETHF0:USTF0",1745925512671,5.3088,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1745925512963,1.0874,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1745925513766,1.0874,1838.7,1838.4,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1745925513767,1.08744,1838.6,1838.5,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1745925513967,1.08744,1838.6,1838.5,3.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745925514566,1.08744,1838.6,1838.5,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1745925514763,1.08746,1838.5,1838.4,3.05078]
["bitfinex-derivatives","ETHF0:USTF0",1745925515063,3.23386,1838.5,1838.4,3.05078]
["bitfinex-derivatives","ETHF0:USTF0",1745925515868,1.08752,1838.4,1838.3,6.32122]
["bitfinex-derivatives","ETHF0:USTF0",1745925516064,3.10802,1838.4,1838.3,4.29532]
["bitfinex-derivatives","ETHF0:USTF0",1745925516267,3.10802,1838.4,1838.3,4.29538]
["bitfinex-derivatives","ETHF0:USTF0",1745925516670,3.2287,1838.5,1838.4,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1745925516972,1.0875,1838.5,1838.4,3.21162]
["bitfinex-derivatives","ETHF0:USTF0",1745925517160,3.10795,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1745925517366,1.08745,1838.6,1838.5,3.21156]
["bitfinex-derivatives","ETHF0:USTF0",1745925517771,3.10788,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1745925518773,4.29512,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1745925519073,1.08738,1838.7,1838.6,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1745925519977,1.0874,1838.6,1838.5,4.1264]
["bitfinex-derivatives","ETHF0:USTF0",1745925520174,1.08752,1838.5,1838.4,1.08069465]
["bitfinex-derivatives","ETHF0:USTF0",1745925520375,3.16042,1838.5,1838.4,1.08069465]
["bitfinex-derivatives","ETHF0:USTF0",1745925521070,3.16042,1838.5,1838.4,3.19519465]
["bitfinex-derivatives","ETHF0:USTF0",1745925521265,2.71822,1838.8,1838.4,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745925521473,1.0874,1838.7,1838.6,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1745925522168,1.0874,1838.7,1838.6,3.09717]
["bitfinex-derivatives","ETHF0:USTF0",1745925523479,3.06893,1838.8,1838.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1745925523778,3.06893,1838.8,1838.7,3.09714]
["bitfinex-derivatives","ETHF0:USTF0",1745925524181,3.06893,1838.8,1838.7,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745925524384,3.06893,1838.8,1838.5,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1745925524385,6.9816,1838.8,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925524679,1.0875,1838.5,1838.4,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1745925524868,1.0875,1838.5,1838.4,3.09356]
["bitfinex-derivatives","ETHF0:USTF0",1745925525682,3.08634,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1745925525874,3.08634,1838.6,1838.5,3.09356]
["bitfinex-derivatives","ETHF0:USTF0",1745925526478,1.08738,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1745925526682,3.08623,1838.8,1838.7,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1745925527286,1.08733,1838.8,1838.7,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1745925527574,1.08733,1838.8,1838.7,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1745925528174,1.08733,1838.8,1838.7,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1745925528374,1.08734,1838.7,1838.6,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1745925528582,1.08734,1838.7,1838.6,3.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745925528780,1.0874,1838.6,1838.5,3.19691]
["bitfinex-derivatives","ETHF0:USTF0",1745925530275,1.08752,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925530475,1.08764,1838.3,1838.2,4.29543]
["bitfinex-derivatives","ETHF0:USTF0",1745925531181,3.11062,1838.4,1838.3,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1745925531378,3.11062,1838.4,1838.3,3.15748]
["bitfinex-derivatives","ETHF0:USTF0",1745925531570,4.77745,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1745925531778,1.08745,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1745925532171,1.08746,1838.5,1838.4,5.19667]
["bitfinex-derivatives","ETHF0:USTF0",1745925532378,3.11056,1838.5,1838.4,5.19667]
["bitfinex-derivatives","ETHF0:USTF0",1745925532779,3.11056,1838.5,1838.4,7.26657]
["bitfinex-derivatives","ETHF0:USTF0",1745925532974,1.08746,1838.6,1838.5,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1745925533175,1.08746,1838.6,1838.5,3.15732]
["bitfinex-derivatives","ETHF0:USTF0",1745925533682,3.210771,1838.6,1838.5,3.15732]
["bitfinex-derivatives","ETHF0:USTF0",1745925538592,1.08726,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1745925538792,1.08733,1838.8,1838.7,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1745925538991,3.18047,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1745925539592,1.08734,1838.8,1838.7,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1745925539791,1.08734,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925540090,5.16554,1838.7,1838.6,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1745925540288,1.0874,1838.6,1838.5,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1745925540482,1.08746,1838.5,1838.4,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1745925540792,1.08757,1838.4,1838.3,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1745925540992,3.10337,1838.4,1838.3,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1745925541892,1.08758,1838.3,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925542193,1.08769,1838.1,1838.0,5.13201]
["bitfinex-derivatives","ETHF0:USTF0",1745925542794,3.14006,1838.2,1838.1,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1745925542991,3.14006,1838.2,1838.1,1.0574194]
["bitfinex-derivatives","ETHF0:USTF0",1745925543383,2.0524,1838.2,1838.1,1.0574194]
["bitfinex-derivatives","ETHF0:USTF0",1745925543581,1.0875,1838.5,1838.0,8.92097]
["bitfinex-derivatives","ETHF0:USTF0",1745925543782,1.0875,1838.5,1838.4,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1745925543993,5.29915,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1745925544194,1.08745,1838.6,1838.5,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1745925544396,7.98518,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1745925544787,10.03758,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1745925545090,6.82978,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1745925546294,5.7424,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1745925546494,6.82974,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1745925546693,3.13974,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1745925546994,2.0524,1838.7,1838.6,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1745925547895,1.08727,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1745925548095,3.15027,1838.9,1838.8,1.08728]
["bitfinex-derivatives","ETHF0:USTF0",1745925548297,1.08728,1838.8,1838.7,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1745925548490,3.15028,1838.8,1838.7,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1745925549590,2.063,1838.8,1838.7,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1745925550091,3.15028,1838.8,1838.7,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1745925550796,2.063,1838.8,1838.7,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1745925551994,1.08734,1838.7,1838.6,3.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745925552196,2.063,1838.8,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925552394,1.08739,1838.7,1838.6,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1745925553202,1.0874,1838.6,1838.5,6.28371]
["bitfinex-derivatives","ETHF0:USTF0",1745925553599,1.08739,1838.7,1838.6,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1745925555400,1.0874,1838.6,1838.5,6.2837]
["bitfinex-derivatives","ETHF0:USTF0",1745925555595,1.08735,1838.8,1838.7,1.08729]
["bitfinex-derivatives","ETHF0:USTF0",1745925556601,1.08734,1838.7,1838.6,3.18484]
["bitfinex-derivatives","ETHF0:USTF0",1745925558097,1.08752,1838.5,1838.4,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745925558302,1.08752,1838.4,1838.3,4.29533]
["bitfinex-derivatives","ETHF0:USTF0",1745925558492,1.08752,1838.4,1838.3,4.29538]
["bitfinex-derivatives","ETHF0:USTF0",1745925559606,1.08752,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925559797,1.08769,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925561005,1.08769,1838.2,1838.1,4.29549]
["bitfinex-derivatives","ETHF0:USTF0",1745925561397,1.08769,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925562004,1.08775,1838.0,1837.9,4.29558]
["bitfinex-derivatives","ETHF0:USTF0",1745925562302,1.08775,1838.0,1837.9,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1745925562799,3.14885,1838.0,1837.9,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1745925564810,3.14885,1838.0,1837.9,3.16608]
["bitfinex-derivatives","ETHF0:USTF0",1745925565006,9.59561,1838.4,1837.9,2.0783]
["bitfinex-derivatives","ETHF0:USTF0",1745925565304,3.2228,1838.3,1838.2,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1745925566499,1.08769,1838.1,1838.0,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1745925567009,1.08781,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925567507,1.08781,1837.9,1837.8,4.29567]
["bitfinex-derivatives","ETHF0:USTF0",1745925567705,3.23261,1837.9,1837.8,4.29567]
["bitfinex-derivatives","ETHF0:USTF0",1745925568108,3.23261,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925568309,3.23261,1837.9,1837.8,4.29567]
["bitfinex-derivatives","ETHF0:USTF0",1745925568508,1.08793,1837.7,1837.6,6.32416]
["bitfinex-derivatives","ETHF0:USTF0",1745925569200,3.23271,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1745925569405,3.23267,1837.8,1837.7,3.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745925569606,3.25086788,1837.8,1837.7,3.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745925570103,1.10606788,1837.8,1837.7,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1745925570307,1.08793,1837.7,1837.6,4.29574]
["bitfinex-derivatives","ETHF0:USTF0",1745925570505,3.12723,1837.7,1837.6,4.29574]
["bitfinex-derivatives","ETHF0:USTF0",1745925570808,3.14542788,1837.7,1837.6,4.29574]
["bitfinex-derivatives","ETHF0:USTF0",1745925571010,3.14542788,1837.7,1837.6,6.39584]
["bitfinex-derivatives","ETHF0:USTF0",1745925572315,5.44038,1837.5,1836.9,10.91972253]
["bitfinex-derivatives","ETHF0:USTF0",1745925572516,1.08825,1837.2,1837.1,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1745925572809,10.55079,1837.4,1837.0,9.39850571]
["bitfinex-derivatives","ETHF0:USTF0",1745925573002,1.08827,1837.2,1837.1,3.05254]
["bitfinex-derivatives","ETHF0:USTF0",1745925573210,1.08829,1837.1,1837.0,8.38670571]
["bitfinex-derivatives","ETHF0:USTF0",1745925573511,1.08829,1837.1,1837.0,8.38675571]
["bitfinex-derivatives","ETHF0:USTF0",1745925573700,1.08829,1837.1,1837.0,10.35105571]
["bitfinex-derivatives","ETHF0:USTF0",1745925574103,3.19229,1837.1,1837.0,10.35105571]
["bitfinex-derivatives","ETHF0:USTF0",1745925574308,2.104,1837.1,1837.0,10.35105571]
["bitfinex-derivatives","ETHF0:USTF0",1745925574505,1.08827,1837.2,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1745925574706,1.08821,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1745925574906,1.08823,1837.2,1837.1,3.05254]
["bitfinex-derivatives","ETHF0:USTF0",1745925579312,3.67,1837.4,1837.1,6.9643]
["bitfinex-derivatives","ETHF0:USTF0",1745925579617,4.75813,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1745925580115,1.08826,1837.2,1837.1,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1745925580414,2.1113,1837.3,1837.2,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1745925580618,6.8708,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1745925580914,3.2078,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1745925581516,4.29579,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1745925581820,1.08805,1837.5,1837.4,3.22325]
["bitfinex-derivatives","ETHF0:USTF0",1745925582315,3.15055,1837.5,1837.4,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1745925582521,1.08811,1837.4,1837.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1745925583016,1.08811,1837.4,1837.3,6.2109]
["bitfinex-derivatives","ETHF0:USTF0",1745925583225,1.08811,1837.4,1837.3,7.29907]
["bitfinex-derivatives","ETHF0:USTF0",1745925584121,1.0881,1837.5,1837.4,1.08809]
["bitfinex-derivatives","ETHF0:USTF0",1745925584524,1.08811,1837.4,1837.3,7.29902]
["bitfinex-derivatives","ETHF0:USTF0",1745925584923,1.08811,1837.4,1837.3,6.2109]
["bitfinex-derivatives","ETHF0:USTF0",1745925585221,1.08811,1837.4,1837.3,5.16417]
["bitfinex-derivatives","ETHF0:USTF0",1745925587415,3.2078,1837.5,1837.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1745925587615,3.663,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1745925587819,1.08811,1837.4,1837.3,5.16417]
["bitfinex-derivatives","ETHF0:USTF0",1745925592324,5.3309,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1745925592619,1.0881,1837.5,1837.4,3.15341]
["bitfinex-derivatives","ETHF0:USTF0",1745925592825,3.663,1837.6,1837.4,3.15341]
["bitfinex-derivatives","ETHF0:USTF0",1745925592826,6.81284,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1745925593027,6.81284,1837.6,1837.5,3.15335]
["bitfinex-derivatives","ETHF0:USTF0",1745925593417,5.7248,1837.6,1837.5,3.15335]
["bitfinex-derivatives","ETHF0:USTF0",1745925593623,4.75099,1837.6,1837.5,3.15335]
["bitfinex-derivatives","ETHF0:USTF0",1745925593822,3.663,1837.6,1837.5,3.15335]
["bitfinex-derivatives","ETHF0:USTF0",1745925594025,1.08799,1837.6,1837.5,3.15335]
["bitfinex-derivatives","ETHF0:USTF0",1745925594321,5.2696,1837.7,1837.5,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1745925594527,6.35758,1837.7,1837.6,3.08139]
["bitfinex-derivatives","ETHF0:USTF0",1745925594921,6.35758,1837.7,1837.6,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1745925595327,1.08811,1837.5,1837.4,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1745925595627,1.08811,1837.5,1837.4,3.08147]
["bitfinex-derivatives","ETHF0:USTF0",1745925595830,3.21561,1837.5,1837.4,3.08147]
["bitfinex-derivatives","ETHF0:USTF0",1745925597830,3.21555,1837.5,1837.4,3.08147]
["bitfinex-derivatives","ETHF0:USTF0",1745925599729,2.1275,1837.5,1837.4,3.08147]
["bitfinex-derivatives","ETHF0:USTF0",1745925600329,3.21555,1837.5,1837.4,3.08147]
["bitfinex-derivatives","ETHF0:USTF0",1745925601029,1.08823,1837.2,1837.1,4.29603]
["bitfinex-derivatives","ETHF0:USTF0",1745925601621,3.20391,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1745925604026,2.1157,1837.3,1837.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1745925604331,3.2078,1838.0,1837.2,10.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745925604529,3.1154,1837.8,1837.7,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1745925609128,1.08799,1837.6,1837.5,3.18769]
["bitfinex-derivatives","ETHF0:USTF0",1745925609432,2.72011,1837.6,1837.3,5.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745925609735,1.08811,1837.4,1837.3,5.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745925610136,3.10701,1837.4,1837.3,5.23101]
["bitfinex-derivatives","ETHF0:USTF0",1745925610638,3.10701,1837.4,1837.3,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1745925611237,1.08823,1837.3,1837.2,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1745925611438,3.10713,1837.3,1837.2,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1745925613031,3.10713,1837.3,1837.2,3.17849]
["bitfinex-derivatives","ETHF0:USTF0",1745925613234,2.0189,1837.3,1837.2,3.17849]
["bitfinex-derivatives","ETHF0:USTF0",1745925614642,3.10707,1837.3,1837.2,3.17849]
["bitfinex-derivatives","ETHF0:USTF0",1745925614942,2.0189,1837.3,1837.2,3.17849]
["bitfinex-derivatives","ETHF0:USTF0",1745925615345,1.08816,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1745925615545,1.08816,1837.4,1837.3,3.03207]
["bitfinex-derivatives","ETHF0:USTF0",1745925616146,7.20721,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1745925616343,7.20721,1837.5,1837.4,3.03201]
["bitfinex-derivatives","ETHF0:USTF0",1745925616644,7.20721,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1745925619549,5.17691,1837.5,1837.4,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1745925619746,5.17691,1837.5,1837.4,5.16541]
["bitfinex-derivatives","ETHF0:USTF0",1745925619747,2.1301,1837.5,1837.4,5.16541]
["bitfinex-derivatives","ETHF0:USTF0",1745925620352,11.57405,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1745925620353,3.649,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1745925620553,5.18639,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1745925621249,1.08799,1837.7,1837.6,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1745925621451,5.11199,1837.7,1837.6,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1745925621646,1.08805,1837.6,1837.5,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1745925621850,3.11665,1837.6,1837.5,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1745925623651,1.08817,1837.3,1837.2,10.144]
["bitfinex-derivatives","ETHF0:USTF0",1745925623856,1.08815,1837.4,1837.3,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1745925624157,2.0286,1837.4,1837.3,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1745925624348,8.8265,1837.7,1837.5,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1745925624545,2.0286,1837.6,1837.3,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1745925624750,1.08811,1837.5,1837.4,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1745925625552,1.08811,1837.4,1837.3,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745925626351,1.08817,1837.3,1837.2,4.29597]
["bitfinex-derivatives","ETHF0:USTF0",1745925626861,1.08823,1837.2,1837.1,3.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745925627556,3.19563,1837.2,1837.1,3.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745925627760,3.19563,1837.2,1837.1,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1745925628352,2.1074,1837.2,1837.1,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1745925628558,3.19563,1837.2,1837.1,3.06678]
["bitfinex-derivatives","ETHF0:USTF0",1745925628852,3.05031,1837.3,1837.1,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1745925629058,5.12245,1837.4,1837.3,1.08817]
["bitfinex-derivatives","ETHF0:USTF0",1745925630559,1.08817,1837.3,1837.2,3.06668]
["bitfinex-derivatives","ETHF0:USTF0",1745925630761,3.13117,1837.3,1837.2,3.06668]
["bitfinex-derivatives","ETHF0:USTF0",1745925630955,5.11497,1837.3,1837.2,3.06668]
["bitfinex-derivatives","ETHF0:USTF0",1745925631551,2.043,1837.3,1837.2,3.06668]
["bitfinex-derivatives","ETHF0:USTF0",1745925631759,3.13117,1837.3,1837.2,3.06668]
["bitfinex-derivatives","ETHF0:USTF0",1745925631961,2.043,1837.3,1837.2,3.06668]
["bitfinex-derivatives","ETHF0:USTF0",1745925634062,1.9838,1837.6,1837.2,4.69904]
["bitfinex-derivatives","ETHF0:USTF0",1745925634251,1.9838,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1745925634458,5.12079,1837.6,1837.5,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1745925637960,1.08797,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1745925638558,3.15347,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1745925639566,2.0655,1837.7,1837.6,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1745925639767,3.649,1837.8,1837.7,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1745925639961,5.24103,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1745925640161,3.17553,1837.9,1837.8,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1745925643867,3.17553,1837.9,1837.8,3.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745925644363,3.06659,1838.0,1837.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1745925644869,3.06659,1838.0,1837.9,3.09471]
["bitfinex-derivatives","ETHF0:USTF0",1745925645074,1.08779,1838.0,1837.9,3.09471]
["bitfinex-derivatives","ETHF0:USTF0",1745925645262,5.6384,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1745925645263,6.72614,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1745925645569,5.6384,1838.1,1838.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1745925645768,5.6384,1838.1,1838.0,3.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745925646068,6.72609,1838.1,1838.0,3.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745925646461,4.73669,1838.1,1838.0,3.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745925647261,1.08775,1838.0,1837.9,3.19158]
["bitfinex-derivatives","ETHF0:USTF0",1745925647865,1.08775,1838.0,1837.9,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1745925648163,1.08787,1837.8,1837.7,3.13805]
["bitfinex-derivatives","ETHF0:USTF0",1745925648363,1.08787,1837.8,1837.7,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1745925648672,1.08787,1837.8,1837.3,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1745925648673,3.2078,1837.8,1837.3,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1745925648872,1.08811,1837.5,1837.4,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1745925649474,1.08803,1837.6,1837.5,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1745925650067,2.7201,1837.6,1837.3,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1745925650275,1.08811,1837.4,1837.3,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1745925650773,1.08817,1837.3,1837.2,18.21812824]
["bitfinex-derivatives","ETHF0:USTF0",1745925650968,1.08817,1837.3,1837.2,19.30635824]
["bitfinex-derivatives","ETHF0:USTF0",1745925651273,1.08823,1837.2,1837.1,6.40786]
["bitfinex-derivatives","ETHF0:USTF0",1745925651570,1.08829,1837.1,1837.0,3.05339]
["bitfinex-derivatives","ETHF0:USTF0",1745925652471,1.08828,1837.2,1837.1,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1745925652873,3.02588,1837.2,1837.1,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1745925653673,3.02588,1837.2,1837.1,3.13434]
["bitfinex-derivatives","ETHF0:USTF0",1745925654268,1.08829,1837.1,1837.0,3.05343]
["bitfinex-derivatives","ETHF0:USTF0",1745925654469,3.02589,1837.1,1837.0,3.05343]
["bitfinex-derivatives","ETHF0:USTF0",1745925656076,1.08835,1837.0,1836.9,4.29619]
["bitfinex-derivatives","ETHF0:USTF0",1745925656271,7.05385,1837.0,1836.9,4.29619]
["bitfinex-derivatives","ETHF0:USTF0",1745925657678,7.05385,1837.0,1836.9,6.27079]
["bitfinex-derivatives","ETHF0:USTF0",1745925658280,1.08846,1836.9,1836.8,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1745925658590,3.16466,1836.9,1836.8,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1745925659476,2.0762,1836.9,1836.8,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1745925659674,2.0762,1836.9,1836.8,3.02392]
["bitfinex-derivatives","ETHF0:USTF0",1745925660575,3.2078,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1745925661277,6.81347,1837.2,1837.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1745925661674,1.08829,1837.1,1837.0,4.98979]
["bitfinex-derivatives","ETHF0:USTF0",1745925661878,3.14289,1837.1,1837.0,4.98979]
["bitfinex-derivatives","ETHF0:USTF0",1745925663082,3.14289,1837.1,1836.7,4.29628]
["bitfinex-derivatives","ETHF0:USTF0",1745925663083,1.08846,1836.8,1836.7,4.29628]
["bitfinex-derivatives","ETHF0:USTF0",1745925664079,3.14306,1836.8,1836.7,4.29628]
["bitfinex-derivatives","ETHF0:USTF0",1745925665685,1.08837,1837.0,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925665881,3.16217,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1745925667584,1.08855,1836.7,1836.6,1.08851]
["bitfinex-derivatives","ETHF0:USTF0",1745925667777,1.08855,1836.7,1836.6,3.21031]
["bitfinex-derivatives","ETHF0:USTF0",1745925668182,3.17715,1836.7,1836.6,3.21031]
["bitfinex-derivatives","ETHF0:USTF0",1745925668382,2.0886,1836.7,1836.6,3.21031]
["bitfinex-derivatives","ETHF0:USTF0",1745925668583,3.17712,1836.7,1836.6,3.21031]
["bitfinex-derivatives","ETHF0:USTF0",1745925668882,1.08863,1836.6,1836.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745925669081,1.08864,1836.5,1836.4,6.41829]
["bitfinex-derivatives","ETHF0:USTF0",1745925669284,1.08876,1836.3,1836.2,4.99121]
["bitfinex-derivatives","ETHF0:USTF0",1745925669486,5.11465,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1745925670586,2.0886,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1745925670786,3.2078,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1745925675792,4.29644,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1745925675978,6.31864,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1745925677186,8.16884,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1745925677393,7.0802,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1745925677590,8.16884,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1745925679399,1.08876,1836.3,1836.2,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1745925679589,1.08888,1836.1,1836.0,7.07908]
["bitfinex-derivatives","ETHF0:USTF0",1745925679895,6.90516,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1745925681395,3.06146,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1745925681695,3.06146,1836.2,1836.1,3.16228]
["bitfinex-derivatives","ETHF0:USTF0",1745925682397,3.06146,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1745925685697,3.06146,1836.2,1836.1,3.17308]
["bitfinex-derivatives","ETHF0:USTF0",1745925686697,1.08888,1836.1,1836.0,4.96949]
["bitfinex-derivatives","ETHF0:USTF0",1745925686999,1.08894,1836.0,1835.9,1.08898]
["bitfinex-derivatives","ETHF0:USTF0",1745925687193,1.089,1835.9,1835.8,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1745925687390,4.97328,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1745925687591,1.8633,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1745925687793,6.8578,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1745925687988,7.94662,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1745925688195,1.08888,1836.1,1836.0,2.94809]
["bitfinex-derivatives","ETHF0:USTF0",1745925688400,2.95218,1836.1,1836.0,2.94809]
["bitfinex-derivatives","ETHF0:USTF0",1745925688600,1.8633,1836.1,1836.0,2.94809]
["bitfinex-derivatives","ETHF0:USTF0",1745925690100,2.95218,1836.1,1836.0,2.94809]
["bitfinex-derivatives","ETHF0:USTF0",1745925690399,1.8633,1836.1,1836.0,2.94809]
["bitfinex-derivatives","ETHF0:USTF0",1745925691200,1.08879,1836.3,1836.0,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745925691497,2.96199,1836.3,1836.2,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1745925697406,1.08882,1836.2,1836.1,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1745925697604,2.94032,1836.2,1836.1,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1745925697905,1.089,1836.0,1835.9,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1745925698505,5.043,1836.0,1835.9,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1745925700205,5.043,1836.0,1835.8,4.94651]
["bitfinex-derivatives","ETHF0:USTF0",1745925700206,1.089,1835.9,1835.8,4.94651]
["bitfinex-derivatives","ETHF0:USTF0",1745925700404,3.0648,1835.9,1835.8,4.94651]
["bitfinex-derivatives","ETHF0:USTF0",1745925700801,1.9782,1836.0,1835.8,4.94651]
["bitfinex-derivatives","ETHF0:USTF0",1745925701006,3.06719,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1745925701309,3.06719,1836.0,1835.7,10.56546]
["bitfinex-derivatives","ETHF0:USTF0",1745925701310,1.08904,1835.9,1835.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1745925701507,3.0156,1835.9,1835.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1745925702007,1.9266,1835.9,1835.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1745925702203,3.0156,1835.9,1835.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1745925703409,1.9266,1835.9,1835.8,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1745925703615,1.9266,1835.9,1835.8,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745925703809,3.0156,1835.9,1835.8,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745925704309,1.9266,1835.9,1835.8,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745925704608,3.2078,1836.5,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1745925704803,1.8305,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1745925705113,1.8305,1836.4,1836.3,2.98406]
["bitfinex-derivatives","ETHF0:USTF0",1745925705312,2.9192,1836.4,1836.3,2.98406]
["bitfinex-derivatives","ETHF0:USTF0",1745925705506,1.8305,1836.4,1836.3,2.98406]
["bitfinex-derivatives","ETHF0:USTF0",1745925705707,2.9192,1836.4,1836.3,2.98406]
["bitfinex-derivatives","ETHF0:USTF0",1745925705905,1.8305,1836.4,1836.3,2.98406]
["bitfinex-derivatives","ETHF0:USTF0",1745925706307,2.9192,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1745925706507,2.91924,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1745925707407,5.0745,1836.7,1836.3,2.72191]
["bitfinex-derivatives","ETHF0:USTF0",1745925707604,4.80082,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1745925707804,1.0886,1836.6,1836.5,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1745925708105,4.8675,1836.6,1836.5,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1745925710010,1.8456,1836.6,1836.5,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1745925710215,1.8456,1836.6,1836.5,2.97359]
["bitfinex-derivatives","ETHF0:USTF0",1745925710510,3.2078,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1745925710699,3.2078,1836.7,1836.6,4.79748]
["bitfinex-derivatives","ETHF0:USTF0",1745925711114,1.08862,1836.6,1836.5,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1745925711304,4.80552,1836.6,1836.5,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1745925711613,6.68562,1836.6,1836.5,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1745925711799,1.08864,1836.5,1836.4,2.96455]
["bitfinex-derivatives","ETHF0:USTF0",1745925711999,2.98294,1836.5,1836.4,2.96455]
["bitfinex-derivatives","ETHF0:USTF0",1745925712207,2.98294,1836.5,1836.4,4.84955]
["bitfinex-derivatives","ETHF0:USTF0",1745925712400,1.0887,1836.4,1836.3,5.0317]
["bitfinex-derivatives","ETHF0:USTF0",1745925712603,2.983,1836.4,1836.3,2.91266]
["bitfinex-derivatives","ETHF0:USTF0",1745925713207,2.983,1836.4,1836.3,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1745925713403,1.8943,1836.4,1836.1,5.0504]
["bitfinex-derivatives","ETHF0:USTF0",1745925713600,1.08882,1836.2,1836.1,6.13923]
["bitfinex-derivatives","ETHF0:USTF0",1745925714711,2.94288,1836.3,1836.2,1.08882]
["bitfinex-derivatives","ETHF0:USTF0",1745925714910,1.8541,1836.3,1836.2,2.98342]
["bitfinex-derivatives","ETHF0:USTF0",1745925716414,3.7027,1836.6,1836.2,2.98342]
["bitfinex-derivatives","ETHF0:USTF0",1745925716712,6.70355,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1745925718617,4.29637,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1745925719310,6.14367,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1745925720409,1.08858,1836.6,1836.5,2.97489]
["bitfinex-derivatives","ETHF0:USTF0",1745925720615,2.93588,1836.6,1836.5,2.97489]
["bitfinex-derivatives","ETHF0:USTF0",1745925722010,1.8473,1836.6,1836.5,2.97489]
["bitfinex-derivatives","ETHF0:USTF0",1745925722203,2.93588,1836.6,1836.5,2.97489]
["bitfinex-derivatives","ETHF0:USTF0",1745925722717,1.8473,1836.6,1836.5,2.97489]
["bitfinex-derivatives","ETHF0:USTF0",1745925722917,3.2078,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1745925723120,3.2078,1836.7,1836.6,2.96338]
["bitfinex-derivatives","ETHF0:USTF0",1745925723607,2.9451,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1745925724118,2.9451,1836.9,1836.8,2.96326]
["bitfinex-derivatives","ETHF0:USTF0",1745925724319,2.9451,1836.9,1836.8,4.94416]
["bitfinex-derivatives","ETHF0:USTF0",1745925724509,2.9451,1836.9,1836.8,3.06936]
["bitfinex-derivatives","ETHF0:USTF0",1745925724712,1.08852,1836.7,1836.6,4.94425]
["bitfinex-derivatives","ETHF0:USTF0",1745925724910,1.08852,1836.7,1836.6,3.06945]
["bitfinex-derivatives","ETHF0:USTF0",1745925725218,1.08852,1836.7,1836.6,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1745925725419,1.08864,1836.6,1836.5,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1745925725624,1.08864,1836.5,1836.4,4.96916]
["bitfinex-derivatives","ETHF0:USTF0",1745925725917,3.01194,1836.5,1836.4,4.96916]
["bitfinex-derivatives","ETHF0:USTF0",1745925726618,3.01194,1836.5,1836.4,2.98446]
["bitfinex-derivatives","ETHF0:USTF0",1745925727819,1.9233,1836.5,1836.4,2.98446]
["bitfinex-derivatives","ETHF0:USTF0",1745925728010,3.01194,1836.5,1836.4,2.98446]
["bitfinex-derivatives","ETHF0:USTF0",1745925728410,1.08882,1836.2,1836.1,4.29663]
["bitfinex-derivatives","ETHF0:USTF0",1745925728610,1.08888,1836.1,1836.0,6.68679]
["bitfinex-derivatives","ETHF0:USTF0",1745925728810,2.90888,1836.1,1836.0,6.68679]
["bitfinex-derivatives","ETHF0:USTF0",1745925729429,1.08898,1836.0,1835.9,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1745925729722,4.85508,1836.0,1835.9,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1745925730923,4.85509,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1745925732021,4.85504,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1745925732223,3.7661,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1745925732421,4.85504,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1745925740232,1.089,1835.9,1835.8,6.25461]
["bitfinex-derivatives","ETHF0:USTF0",1745925740431,2.9776,1835.9,1835.8,6.25461]
["bitfinex-derivatives","ETHF0:USTF0",1745925742840,2.9776,1835.9,1835.8,3.04681]
["bitfinex-derivatives","ETHF0:USTF0",1745925743039,2.9776,1835.9,1835.8,6.25461]
["bitfinex-derivatives","ETHF0:USTF0",1745925744137,1.8886,1835.9,1835.8,6.25461]
["bitfinex-derivatives","ETHF0:USTF0",1745925744341,1.08875,1836.4,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1745925744639,1.08875,1836.4,1836.3,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1745925744839,1.08875,1836.4,1836.2,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1745925744840,1.08876,1836.3,1836.2,6.74936]
["bitfinex-derivatives","ETHF0:USTF0",1745925745037,1.08886,1836.2,1836.1,1.08883]
["bitfinex-derivatives","ETHF0:USTF0",1745925745436,1.08888,1836.1,1836.0,2.93339]
["bitfinex-derivatives","ETHF0:USTF0",1745925745638,3.07298,1836.1,1836.0,2.93339]
["bitfinex-derivatives","ETHF0:USTF0",1745925746041,1.08894,1836.0,1835.9,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1745925746236,4.96514,1836.0,1835.9,1.08895]
["bitfinex-derivatives","ETHF0:USTF0",1745925746639,1.089,1835.9,1835.8,8.05271]
["bitfinex-derivatives","ETHF0:USTF0",1745925746938,2.996,1835.9,1835.8,8.05271]
["bitfinex-derivatives","ETHF0:USTF0",1745925748338,2.996,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925748536,2.996,1835.9,1835.8,4.29686]
["bitfinex-derivatives","ETHF0:USTF0",1745925748938,1.907,1835.9,1835.8,6.20366]
["bitfinex-derivatives","ETHF0:USTF0",1745925749138,1.907,1835.9,1835.8,8.15356]
["bitfinex-derivatives","ETHF0:USTF0",1745925749333,2.996,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925749541,4.62953,1835.9,1835.6,4.29693]
["bitfinex-derivatives","ETHF0:USTF0",1745925749836,1.08912,1835.7,1835.6,4.29693]
["bitfinex-derivatives","ETHF0:USTF0",1745925750239,4.82072,1835.7,1835.6,4.29693]
["bitfinex-derivatives","ETHF0:USTF0",1745925750438,1.08921,1835.6,1835.5,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1745925750639,3.00551,1835.6,1835.5,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1745925755851,1.08921,1835.6,1835.5,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1745925756145,1.798,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1745925756349,2.88706,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1745925756749,2.88706,1835.8,1835.7,2.92772]
["bitfinex-derivatives","ETHF0:USTF0",1745925757150,4.29682,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1745925757351,3.2078,1835.9,1835.8,4.87196]
["bitfinex-derivatives","ETHF0:USTF0",1745925757547,4.2968,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1745925757750,6.0948,1835.9,1835.8,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1745925758151,6.0948,1835.9,1835.8,1.09410549]
["bitfinex-derivatives","ETHF0:USTF0",1745925762956,5.0058,1835.9,1835.8,1.09410549]
["bitfinex-derivatives","ETHF0:USTF0",1745925763449,3.648,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1745925763652,1.08894,1836.0,1835.9,6.5509]
["bitfinex-derivatives","ETHF0:USTF0",1745925763847,1.08894,1836.0,1835.8,0.00504549]
["bitfinex-derivatives","ETHF0:USTF0",1745925763848,1.089,1835.9,1835.8,1.09403549]
["bitfinex-derivatives","ETHF0:USTF0",1745925764552,3.0615,1835.9,1835.8,1.09410549]
["bitfinex-derivatives","ETHF0:USTF0",1745925765353,3.0615,1835.9,1835.8,3.03820549]
["bitfinex-derivatives","ETHF0:USTF0",1745925766548,3.7801,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1745925766549,4.86909,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1745925766751,6.84159,1836.0,1835.9,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1745925768658,3.06149,1836.0,1835.9,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1745925768859,3.06149,1836.0,1835.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1745925770452,3.9029,1836.2,1835.8,1.95634549]
["bitfinex-derivatives","ETHF0:USTF0",1745925770650,1.8549,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1745925771050,2.94372,1836.2,1836.1,1.08888]
["bitfinex-derivatives","ETHF0:USTF0",1745925771257,2.94372,1836.2,1836.1,2.94828]
["bitfinex-derivatives","ETHF0:USTF0",1745925771649,1.8549,1836.2,1836.1,2.94828]
["bitfinex-derivatives","ETHF0:USTF0",1745925771957,1.08864,1836.6,1836.5,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1745925772150,4.91744,1836.6,1836.5,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1745925772350,3.8288,1836.6,1836.5,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1745925772550,4.91738,1836.6,1836.5,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1745925773258,3.8288,1836.6,1836.5,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1745925773456,4.91738,1836.6,1836.5,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1745925774458,4.29636,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1745925774957,1.08856,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1745925775158,3.05306,1836.7,1836.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1745925775351,1.08858,1836.6,1836.5,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1745925775553,3.05308,1836.6,1836.5,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1745925775755,1.9645,1836.6,1836.5,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1745925775954,1.9645,1836.6,1836.5,2.91209]
["bitfinex-derivatives","ETHF0:USTF0",1745925777063,3.05308,1836.6,1836.5,2.91209]
["bitfinex-derivatives","ETHF0:USTF0",1745925777257,3.05308,1836.6,1836.5,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1745925777763,1.08864,1836.5,1836.4,3.00914]
["bitfinex-derivatives","ETHF0:USTF0",1745925777963,4.78294,1836.5,1836.4,3.00914]
["bitfinex-derivatives","ETHF0:USTF0",1745925778365,4.78294,1836.5,1836.4,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1745925780165,4.78294,1836.5,1836.4,3.03934]
["bitfinex-derivatives","ETHF0:USTF0",1745925780367,3.6943,1836.5,1836.4,3.03934]
["bitfinex-derivatives","ETHF0:USTF0",1745925780669,4.78294,1836.5,1836.4,4.94134]
["bitfinex-derivatives","ETHF0:USTF0",1745925780959,4.73458,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1745925781161,2.95798,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1745925783259,1.8694,1836.6,1836.5,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1745925783659,1.8694,1836.6,1836.5,3.07354]
["bitfinex-derivatives","ETHF0:USTF0",1745925783859,2.95798,1836.6,1836.5,3.07354]
["bitfinex-derivatives","ETHF0:USTF0",1745925787465,1.8694,1836.6,1836.5,3.07354]
["bitfinex-derivatives","ETHF0:USTF0",1745925787668,2.95798,1836.6,1836.5,3.07354]
["bitfinex-derivatives","ETHF0:USTF0",1745925788567,1.8694,1836.6,1836.5,3.07354]
["bitfinex-derivatives","ETHF0:USTF0",1745925788761,6.8538,1836.9,1836.5,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1745925788965,6.56144,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1745925789166,2.91544,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1745925789368,1.08846,1836.8,1836.7,2.97858]
["bitfinex-derivatives","ETHF0:USTF0",1745925789563,1.827,1836.8,1836.7,2.97858]
["bitfinex-derivatives","ETHF0:USTF0",1745925789769,2.91546,1836.8,1836.7,2.97858]
["bitfinex-derivatives","ETHF0:USTF0",1745925789969,1.827,1836.8,1836.7,2.97858]
["bitfinex-derivatives","ETHF0:USTF0",1745925790170,1.08845,1836.9,1836.8,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1745925790369,2.91545,1836.9,1836.8,4.96326]
["bitfinex-derivatives","ETHF0:USTF0",1745925790571,2.91545,1836.9,1836.8,3.07316]
["bitfinex-derivatives","ETHF0:USTF0",1745925792966,3.942,1837.0,1836.8,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1745925793173,1.8796,1837.0,1836.9,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1745925793376,1.8796,1837.0,1836.9,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1745925794265,1.0884,1836.9,1836.8,3.07313]
["bitfinex-derivatives","ETHF0:USTF0",1745925794571,1.08846,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925794763,3.03556,1836.8,1836.7,4.29632]
["bitfinex-derivatives","ETHF0:USTF0",1745925794965,3.2078,1837.1,1836.8,2.72117]
["bitfinex-derivatives","ETHF0:USTF0",1745925795169,1.08839,1837.0,1836.9,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1745925795369,6.78309,1837.0,1836.9,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1745925796376,6.78309,1837.0,1836.9,4.82365]
["bitfinex-derivatives","ETHF0:USTF0",1745925796578,5.6947,1837.0,1836.9,4.82365]
["bitfinex-derivatives","ETHF0:USTF0",1745925796877,1.8357,1837.0,1836.9,4.82365]
["bitfinex-derivatives","ETHF0:USTF0",1745925797175,3.2078,1837.1,1837.0,1.08835]
["bitfinex-derivatives","ETHF0:USTF0",1745925797376,3.2078,1837.1,1837.0,4.97635]
["bitfinex-derivatives","ETHF0:USTF0",1745925798079,4.29609,1837.1,1837.0,4.97635]
["bitfinex-derivatives","ETHF0:USTF0",1745925798375,1.9618,1837.1,1837.0,4.97635]
["bitfinex-derivatives","ETHF0:USTF0",1745925798780,3.05009,1837.1,1837.0,4.97635]
["bitfinex-derivatives","ETHF0:USTF0",1745925799080,1.08835,1837.0,1836.9,2.90486]
["bitfinex-derivatives","ETHF0:USTF0",1745925799278,3.05015,1837.0,1836.9,2.90486]
["bitfinex-derivatives","ETHF0:USTF0",1745925799473,3.05015,1837.0,1836.9,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1745925801282,1.0884,1836.9,1836.8,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1745925801478,4.7258,1836.9,1836.8,1.08842]
["bitfinex-derivatives","ETHF0:USTF0",1745925801785,1.08858,1836.6,1836.5,1.08861]
["bitfinex-derivatives","ETHF0:USTF0",1745925802381,1.0887,1836.4,1836.3,4.29653]
["bitfinex-derivatives","ETHF0:USTF0",1745925802579,1.08878,1836.3,1836.2,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1745925802781,1.8158,1836.3,1836.2,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1745925803178,3.6693,1836.3,1836.2,1.08875]
["bitfinex-derivatives","ETHF0:USTF0",1745925804087,3.6693,1836.3,1836.2,3.01985]
["bitfinex-derivatives","ETHF0:USTF0",1745925805192,1.08868,1836.5,1836.4,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1745925805492,6.8508,1836.7,1836.1,9.85658]
["bitfinex-derivatives","ETHF0:USTF0",1745925805690,4.82532,1836.4,1836.3,1.08872]
["bitfinex-derivatives","ETHF0:USTF0",1745925806386,2.7222,1836.2,1835.8,0.00504549]
["bitfinex-derivatives","ETHF0:USTF0",1745925806586,5.44412,1836.3,1835.4,7.29840571]
["bitfinex-derivatives","ETHF0:USTF0",1745925806587,1.08923,1835.5,1835.4,7.29840571]
["bitfinex-derivatives","ETHF0:USTF0",1745925806895,3.2078,1835.5,1835.4,8.38769571]
["bitfinex-derivatives","ETHF0:USTF0",1745925807191,4.29703,1835.5,1835.4,7.29840571]
["bitfinex-derivatives","ETHF0:USTF0",1745925807394,6.16783,1835.5,1835.4,7.29840571]
["bitfinex-derivatives","ETHF0:USTF0",1745925808289,6.61092149,1835.5,1835.4,7.29840571]
["bitfinex-derivatives","ETHF0:USTF0",1745925808796,6.61092149,1835.5,1835.4,8.38769571]
["bitfinex-derivatives","ETHF0:USTF0",1745925809094,2.31389149,1835.5,1835.4,8.38769571]
["bitfinex-derivatives","ETHF0:USTF0",1745925809291,2.31389149,1835.5,1835.4,10.36049571]
["bitfinex-derivatives","ETHF0:USTF0",1745925809689,3.40312149,1835.5,1835.4,3.06209]
["bitfinex-derivatives","ETHF0:USTF0",1745925809895,3.40312149,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1745925810095,6.61092149,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1745925810796,5.52169149,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1745925810999,5.52169149,1835.5,1835.4,2.94839]
["bitfinex-derivatives","ETHF0:USTF0",1745925811493,6.61092149,1835.5,1835.4,2.94839]
["bitfinex-derivatives","ETHF0:USTF0",1745925811794,5.52169149,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1745925812391,5.52169149,1835.5,1835.4,2.94839]
["bitfinex-derivatives","ETHF0:USTF0",1745925813396,6.61092149,1835.5,1835.4,2.94839]
["bitfinex-derivatives","ETHF0:USTF0",1745925813693,5.52169149,1835.5,1835.4,2.94839]
["bitfinex-derivatives","ETHF0:USTF0",1745925815597,3.65089149,1835.5,1835.4,2.94839]
["bitfinex-derivatives","ETHF0:USTF0",1745925815897,0.44309149,1835.5,1835.4,2.94839]
["bitfinex-derivatives","ETHF0:USTF0",1745925816994,1.08929,1835.4,1835.3,4.89722]
["bitfinex-derivatives","ETHF0:USTF0",1745925817200,4.95339,1835.4,1835.3,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1745925821401,5.39648149,1835.4,1835.3,1.08932]
["bitfinex-derivatives","ETHF0:USTF0",1745925822305,1.08941,1835.3,1835.2,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1745925822603,1.08959,1835.0,1834.9,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1745925823102,5.23118149,1835.0,1834.9,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1745925825600,5.23118149,1835.0,1834.9,3.02875]
["bitfinex-derivatives","ETHF0:USTF0",1745925826103,10.99439149,1835.0,1834.6,2.72443]
["bitfinex-derivatives","ETHF0:USTF0",1745925826301,2.9137,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1745925826500,1.8241,1834.9,1834.8,3.02885]
["bitfinex-derivatives","ETHF0:USTF0",1745925826699,2.26719149,1834.9,1834.8,3.02885]
["bitfinex-derivatives","ETHF0:USTF0",1745925827606,3.35678149,1834.9,1834.8,3.02885]
["bitfinex-derivatives","ETHF0:USTF0",1745925828309,3.35678149,1834.9,1834.8,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1745925828514,1.08965,1834.8,1834.7,3.07478]
["bitfinex-derivatives","ETHF0:USTF0",1745925828704,2.95325,1834.8,1834.7,4.94578]
["bitfinex-derivatives","ETHF0:USTF0",1745925828904,3.39634149,1834.8,1834.7,4.94578]
["bitfinex-derivatives","ETHF0:USTF0",1745925829199,2.30669149,1834.8,1834.7,4.94578]
["bitfinex-derivatives","ETHF0:USTF0",1745925829406,0.44309149,1834.8,1834.7,4.94578]
["bitfinex-derivatives","ETHF0:USTF0",1745925832110,1.53274149,1834.8,1834.7,4.94578]
["bitfinex-derivatives","ETHF0:USTF0",1745925832299,3.47274149,1834.8,1834.7,4.94578]
["bitfinex-derivatives","ETHF0:USTF0",1745925832711,2.38309149,1834.8,1834.7,4.94578]
["bitfinex-derivatives","ETHF0:USTF0",1745925832897,0.44309149,1834.8,1834.7,4.94578]
["bitfinex-derivatives","ETHF0:USTF0",1745925834008,0.44309149,1834.8,1834.7,8.15358]
["bitfinex-derivatives","ETHF0:USTF0",1745925840810,1.53274149,1834.8,1834.7,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1745925841013,4.33389149,1834.8,1834.7,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1745925841414,4.33389149,1834.8,1834.6,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1745925841603,4.33389149,1834.8,1834.6,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1745925841604,6.25961,1834.7,1834.6,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1745925841806,2.40519149,1834.7,1834.6,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1745925843920,3.49490149,1834.7,1834.6,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1745925845317,2.40519149,1834.7,1834.6,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1745925845517,3.49490149,1834.7,1834.6,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1745925845817,1.08981,1834.6,1834.5,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1745925846011,4.86691,1834.6,1834.5,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1745925846514,5.31000149,1834.6,1834.5,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1745925846817,4.22019149,1834.6,1834.5,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1745925847211,3.7771,1834.6,1834.5,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1745925847412,4.22154953,1834.6,1834.5,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1745925847720,5.31131953,1834.6,1834.5,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1745925848018,1.08988,1834.5,1834.4,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1745925848316,2.98918,1834.5,1834.4,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1745925848507,3.43362953,1834.5,1834.4,0.68095324]
["bitfinex-derivatives","ETHF0:USTF0",1745925849017,3.43362953,1834.5,1834.2,9.23477324]
["bitfinex-derivatives","ETHF0:USTF0",1745925849213,3.8084,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1745925849717,5.34273953,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1745925850020,4.25284953,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1745925850819,5.34273953,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1745925851214,1.08998,1834.3,1834.2,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1745925851412,1.09004,1834.2,1834.1,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1745925851721,1.53448953,1834.2,1834.1,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1745925852019,3.50998953,1834.2,1834.1,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1745925852423,1.09013,1834.1,1834.0,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1745925852713,6.27337,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745925853920,6.71781953,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745925854322,5.62774953,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745925856923,3.65224953,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745925859116,4.74231953,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745925859323,5.64084953,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745925859623,6.73091953,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745925860020,5.64084953,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745925860220,6.73091953,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745925861722,5.64084953,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745925862516,6.73091953,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745925866828,5.64084953,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745925867527,5.64084953,1834.1,1834.0,2.89163]
["bitfinex-derivatives","ETHF0:USTF0",1745925868329,3.65224953,1834.1,1834.0,2.89163]
["bitfinex-derivatives","ETHF0:USTF0",1745925871128,5.55894953,1834.1,1834.0,2.89163]
["bitfinex-derivatives","ETHF0:USTF0",1745925874520,3.65224953,1834.1,1834.0,2.89163]
["bitfinex-derivatives","ETHF0:USTF0",1745925874724,5.1292,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1745925874932,3.2078,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1745925875229,3.2078,1834.3,1834.2,4.79971]
["bitfinex-derivatives","ETHF0:USTF0",1745925876333,6.21915,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1745925876727,5.1292,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1745925877932,6.21915,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1745925878432,5.1292,1834.3,1834.2,0.68105885]
["bitfinex-derivatives","ETHF0:USTF0",1745925878826,6.21915,1834.3,1834.2,0.68105885]
["bitfinex-derivatives","ETHF0:USTF0",1745925879635,5.1292,1834.3,1834.2,0.68105885]
["bitfinex-derivatives","ETHF0:USTF0",1745925881037,6.21915,1834.3,1834.2,0.68105885]
["bitfinex-derivatives","ETHF0:USTF0",1745925881536,5.1292,1834.3,1834.2,0.68105885]
["bitfinex-derivatives","ETHF0:USTF0",1745925882231,5.1292,1834.3,1834.2,2.47955885]
["bitfinex-derivatives","ETHF0:USTF0",1745925884826,3.2078,1834.3,1834.2,2.47955885]
["bitfinex-derivatives","ETHF0:USTF0",1745925889339,5.0799,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745925889545,6.9506,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745925889737,6.9506,1834.5,1834.4,4.77029]
["bitfinex-derivatives","ETHF0:USTF0",1745925891731,8.04043,1834.5,1834.4,2.90379]
["bitfinex-derivatives","ETHF0:USTF0",1745925892140,6.9506,1834.5,1834.4,2.90379]
["bitfinex-derivatives","ETHF0:USTF0",1745925892743,8.04043,1834.5,1834.4,2.90379]
["bitfinex-derivatives","ETHF0:USTF0",1745925892944,6.9506,1834.5,1834.4,2.90379]
["bitfinex-derivatives","ETHF0:USTF0",1745925893144,5.0785,1834.5,1834.4,2.90379]
["bitfinex-derivatives","ETHF0:USTF0",1745925896044,6.16833,1834.5,1834.4,2.90379]
["bitfinex-derivatives","ETHF0:USTF0",1745925896251,5.0785,1834.5,1834.4,2.90379]
["bitfinex-derivatives","ETHF0:USTF0",1745925896951,6.16833,1834.5,1834.4,2.90379]
["bitfinex-derivatives","ETHF0:USTF0",1745925897346,5.0785,1834.5,1834.4,2.90379]
["bitfinex-derivatives","ETHF0:USTF0",1745925897654,6.16833,1834.5,1834.4,2.90379]
["bitfinex-derivatives","ETHF0:USTF0",1745925898252,5.0785,1834.5,1834.4,2.90379]
["bitfinex-derivatives","ETHF0:USTF0",1745925898454,6.16833,1834.5,1834.4,2.90379]
["bitfinex-derivatives","ETHF0:USTF0",1745925898654,3.2078,1834.5,1834.4,2.90379]
["bitfinex-derivatives","ETHF0:USTF0",1745925898850,5.087,1834.5,1834.4,4.64519]
["bitfinex-derivatives","ETHF0:USTF0",1745925900853,6.17683,1834.5,1834.4,4.64519]
["bitfinex-derivatives","ETHF0:USTF0",1745925901154,6.17683,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745925902050,5.087,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745925902854,5.087,1834.5,1834.4,4.72089]
["bitfinex-derivatives","ETHF0:USTF0",1745925903155,6.17683,1834.5,1834.4,4.72089]
["bitfinex-derivatives","ETHF0:USTF0",1745925903454,5.087,1834.5,1834.4,4.72089]
["bitfinex-derivatives","ETHF0:USTF0",1745925903853,6.17683,1834.5,1834.4,4.72089]
["bitfinex-derivatives","ETHF0:USTF0",1745925905155,1.8321,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1745925905354,3.2078,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1745925905554,3.2078,1834.7,1834.6,2.85007]
["bitfinex-derivatives","ETHF0:USTF0",1745925906355,5.0949,1834.7,1834.6,2.85007]
["bitfinex-derivatives","ETHF0:USTF0",1745925906545,11.63204,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1745925907455,3.2078,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1745925907856,3.2078,1834.9,1834.8,2.90775]
["bitfinex-derivatives","ETHF0:USTF0",1745925908158,3.2078,1834.9,1834.8,43.70775]
["bitfinex-derivatives","ETHF0:USTF0",1745925908361,1.08965,1834.8,1834.7,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1745925908559,4.74615,1834.8,1834.7,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1745925911158,1.08979,1834.6,1834.5,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1745925911355,1.08987,1834.5,1834.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1745925911554,4.69847,1834.5,1834.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1745925912861,3.6086,1834.5,1834.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1745925913357,1.8563,1834.5,1834.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1745925916352,3.6182,1834.5,1834.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1745925917562,1.8563,1834.5,1834.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1745925917762,1.7405,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1745925918454,1.7405,1834.7,1834.6,2.91927]
["bitfinex-derivatives","ETHF0:USTF0",1745925918658,3.6107,1834.7,1834.6,2.91927]
["bitfinex-derivatives","ETHF0:USTF0",1745925922855,1.8702,1834.7,1834.6,2.91927]
["bitfinex-derivatives","ETHF0:USTF0",1745925928570,3.2078,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1745925928866,3.2078,1834.8,1834.7,2.90601]
["bitfinex-derivatives","ETHF0:USTF0",1745925933267,6.60619,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1745925933469,9.81399,1834.9,1834.8,2.95385]
["bitfinex-derivatives","ETHF0:USTF0",1745925933767,1.08977,1834.7,1834.6,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1745925934170,2.91897,1834.7,1834.6,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1745925935169,1.8292,1834.7,1834.6,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1745925935361,2.91891,1834.7,1834.6,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1745925937275,1.08982,1834.6,1834.5,1.08978]
["bitfinex-derivatives","ETHF0:USTF0",1745925937574,1.08989,1834.5,1834.4,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1745925937771,2.99919,1834.5,1834.4,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1745925937970,4.74009,1834.5,1834.4,1.08985]
["bitfinex-derivatives","ETHF0:USTF0",1745925941073,9.74009,1834.5,1833.7,7.29840571]
["bitfinex-derivatives","ETHF0:USTF0",1745925941270,1.09019,1834.0,1833.9,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1745925941467,1.09019,1833.9,1833.8,2.89151]
["bitfinex-derivatives","ETHF0:USTF0",1745925941678,8.02149,1833.9,1833.8,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1745925945680,1.09036,1833.7,1833.6,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1745925945879,4.29816,1833.7,1833.6,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1745925946587,4.29816,1833.7,1833.5,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1745925946588,1.09042,1833.6,1833.5,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1745925946884,1.09042,1833.5,1833.4,47.38383]
["bitfinex-derivatives","ETHF0:USTF0",1745925947285,2.83212,1833.5,1833.4,6.58383]
["bitfinex-derivatives","ETHF0:USTF0",1745925948178,2.83212,1833.5,1833.3,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1745925948179,1.09048,1833.4,1833.3,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1745925948378,2.83218,1833.4,1833.3,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1745925949083,2.83218,1833.4,1833.3,2.88841]
["bitfinex-derivatives","ETHF0:USTF0",1745925950379,2.83218,1833.4,1833.3,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1745925950984,1.7417,1833.4,1833.3,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1745925951186,1.7417,1833.4,1833.3,2.93951]
["bitfinex-derivatives","ETHF0:USTF0",1745925955994,5.1022,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745925956198,3.2078,1833.5,1833.4,2.96458]
["bitfinex-derivatives","ETHF0:USTF0",1745925957598,5.0538,1833.5,1833.4,2.96458]
["bitfinex-derivatives","ETHF0:USTF0",1745925958191,6.14422,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745925958588,5.0538,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745925959200,6.8378,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1745925959395,2.72535,1834.0,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745925959396,1.7503,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745925960303,1.7503,1833.8,1833.7,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1745925960696,2.84054,1833.8,1833.7,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1745925961001,1.7503,1833.8,1833.7,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1745925962099,3.2078,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1745925962300,1.8638,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745925962498,4.73091,1834.4,1834.0,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745925962805,6.61591,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1745925963795,8.47971,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1745925963996,1.09,1834.3,1834.2,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1745925964196,6.1616,1834.3,1834.2,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1745925964599,1.09001,1834.2,1834.1,2.92602]
["bitfinex-derivatives","ETHF0:USTF0",1745925964797,1.8638,1834.2,1833.9,2.72542]
["bitfinex-derivatives","ETHF0:USTF0",1745925964999,1.8638,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1745925965296,5.0716,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1745925965503,6.16161,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1745925965705,5.0716,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1745925968101,3.2078,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1745925968407,5.884,1834.9,1834.4,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1745925968408,5.132,1834.5,1834.4,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1745925969105,6.2219,1834.5,1834.4,1.08986]
["bitfinex-derivatives","ETHF0:USTF0",1745925969706,1.08995,1834.4,1834.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745925970004,3.01415,1834.4,1834.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745925971208,1.9242,1834.4,1834.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745925971607,3.01409,1834.4,1834.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745925972604,1.9242,1834.4,1834.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745925972803,1.9242,1834.4,1834.3,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745925975410,3.01409,1834.4,1834.3,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745925976500,1.9242,1834.4,1834.3,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745925977614,3.01409,1834.4,1834.3,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745925978014,1.9242,1834.4,1834.3,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745925978405,3.01409,1834.4,1834.3,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745925979012,3.01409,1834.4,1834.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745925981214,1.09005,1834.2,1834.1,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1745925981415,1.09007,1834.1,1834.0,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1745925981615,2.93657,1834.1,1834.0,1.09006]
["bitfinex-derivatives","ETHF0:USTF0",1745925983516,1.09019,1834.0,1833.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1745925983716,4.59189,1834.0,1833.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1745925984412,3.5017,1834.0,1833.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1745925985115,4.59183,1834.0,1833.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1745925986417,1.09019,1833.9,1833.8,4.76341]
["bitfinex-derivatives","ETHF0:USTF0",1745925986615,1.0903,1833.8,1833.7,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1745925986816,2.9494,1833.8,1833.7,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1745925987110,4.8505,1833.8,1833.7,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1745925988920,1.9011,1833.8,1833.7,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1745925989823,2.99134,1833.8,1833.7,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1745925993214,1.0903,1833.7,1833.6,6.04581]
["bitfinex-derivatives","ETHF0:USTF0",1745925993419,4.6539,1833.7,1833.6,4.29811]
["bitfinex-derivatives","ETHF0:USTF0",1745925994913,4.6539,1833.7,1833.6,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1745925995113,4.64991363,1833.7,1833.6,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1745925997714,3.2078,1834.1,1833.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745925997920,3.2078,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745925998120,4.29787,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745925998320,6.06077,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745926004231,6.06077,1834.1,1834.0,2.96673]
["bitfinex-derivatives","ETHF0:USTF0",1745926004527,1.7629,1834.1,1834.0,6.17453]
["bitfinex-derivatives","ETHF0:USTF0",1745926004834,4.2978,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1745926005024,6.0496,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1745926005224,6.0496,1834.3,1834.2,2.97531]
["bitfinex-derivatives","ETHF0:USTF0",1745926010031,4.9596,1834.3,1834.2,2.97531]
["bitfinex-derivatives","ETHF0:USTF0",1745926010331,7.93368,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745926010533,11.52808,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745926011728,8.32028,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745926012031,11.52808,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745926013441,6.8022,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745926013730,3.2078,1834.5,1834.4,2.82619]
["bitfinex-derivatives","ETHF0:USTF0",1745926015434,2.95387,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1745926015734,1.8641,1834.6,1834.5,4.76603]
["bitfinex-derivatives","ETHF0:USTF0",1745926017222,1.0897,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1745926017433,2.8819,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1745926018032,2.8819,1834.8,1834.7,2.84021]
["bitfinex-derivatives","ETHF0:USTF0",1745926019533,1.7922,1834.8,1834.7,2.84021]
["bitfinex-derivatives","ETHF0:USTF0",1745926019733,1.8613,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1745926019937,1.8613,1834.9,1834.8,2.82355]
["bitfinex-derivatives","ETHF0:USTF0",1745926020131,1.8613,1834.9,1834.8,4.72115]
["bitfinex-derivatives","ETHF0:USTF0",1745926020431,3.6573,1834.9,1834.8,4.72115]
["bitfinex-derivatives","ETHF0:USTF0",1745926020631,1.796,1834.9,1834.8,4.72115]
["bitfinex-derivatives","ETHF0:USTF0",1745926020831,3.2078,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1745926021232,5.0038,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1745926021732,5.3861,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1745926021936,7.1821,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1745926022133,3.2078,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745926022439,8.5439,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745926023031,9.63325,1835.3,1835.0,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1745926023337,2.83866,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1745926024031,1.7492,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1745926024433,1.7492,1835.2,1835.1,4.71307]
["bitfinex-derivatives","ETHF0:USTF0",1745926025140,2.83861,1835.2,1835.1,4.71307]
["bitfinex-derivatives","ETHF0:USTF0",1745926028136,2.83861,1835.2,1835.1,6.58467]
["bitfinex-derivatives","ETHF0:USTF0",1745926029037,1.08941,1835.2,1835.1,6.58467]
["bitfinex-derivatives","ETHF0:USTF0",1745926031138,1.08947,1835.1,1835.0,4.29728]
["bitfinex-derivatives","ETHF0:USTF0",1745926031343,4.63787,1835.1,1835.0,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1745926033736,2.72399,1834.9,1834.4,8.5727]
["bitfinex-derivatives","ETHF0:USTF0",1745926034051,1.08982,1834.6,1834.5,4.61208]
["bitfinex-derivatives","ETHF0:USTF0",1745926034343,1.08974,1834.7,1834.6,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1745926034537,1.9049,1834.7,1834.6,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1745926034938,2.9052,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1745926035138,1.8155,1834.8,1834.7,2.88311]
["bitfinex-derivatives","ETHF0:USTF0",1745926035338,1.08962,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1745926035533,1.08965,1834.8,1834.7,2.88306]
["bitfinex-derivatives","ETHF0:USTF0",1745926035737,2.97325,1834.8,1834.7,2.88306]
["bitfinex-derivatives","ETHF0:USTF0",1745926035944,1.08971,1834.7,1834.6,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1745926036236,4.72151,1834.7,1834.6,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1745926036437,1.08977,1834.6,1834.5,4.29758]
["bitfinex-derivatives","ETHF0:USTF0",1745926036637,2.97337,1834.6,1834.5,4.29758]
["bitfinex-derivatives","ETHF0:USTF0",1745926036833,1.8836,1834.6,1834.5,7.98678]
["bitfinex-derivatives","ETHF0:USTF0",1745926037034,1.08976,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1745926037238,2.97336,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1745926038042,1.8836,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1745926038347,2.97331,1834.7,1834.6,4.63357]
["bitfinex-derivatives","ETHF0:USTF0",1745926039348,1.8836,1834.7,1834.6,4.63357]
["bitfinex-derivatives","ETHF0:USTF0",1745926039549,1.7408,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1745926039752,6.8418,1835.2,1834.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745926039943,2.87641,1835.1,1835.0,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1745926040142,1.08958,1835.0,1834.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1745926040344,4.75078,1835.0,1834.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1745926040640,1.08977,1834.7,1834.6,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1745926040840,1.08977,1834.6,1834.5,6.93776]
["bitfinex-derivatives","ETHF0:USTF0",1745926041050,2.87667,1834.6,1834.5,6.93776]
["bitfinex-derivatives","ETHF0:USTF0",1745926041349,1.7869,1834.6,1834.5,6.93776]
["bitfinex-derivatives","ETHF0:USTF0",1745926041648,2.87667,1834.6,1834.5,6.93776]
["bitfinex-derivatives","ETHF0:USTF0",1745926042646,2.87667,1834.6,1834.5,1.08976]
["bitfinex-derivatives","ETHF0:USTF0",1745926043147,1.08983,1834.5,1834.4,4.29767]
["bitfinex-derivatives","ETHF0:USTF0",1745926043448,1.08989,1834.4,1834.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745926043849,2.96039,1834.4,1834.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745926044048,3.89919,1834.4,1834.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745926044743,1.8705,1834.4,1834.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745926045048,1.8705,1834.4,1834.3,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1745926045652,2.96039,1834.4,1834.3,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1745926046751,1.8705,1834.4,1834.3,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1745926046953,1.9078,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745926047146,3.6254,1834.5,1834.4,2.76369]
["bitfinex-derivatives","ETHF0:USTF0",1745926047345,4.71523,1834.5,1834.4,2.76369]
["bitfinex-derivatives","ETHF0:USTF0",1745926047652,4.71523,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745926049846,1.08989,1834.4,1834.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745926050042,1.08995,1834.3,1834.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1745926050253,2.03085,1834.3,1834.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1745926050451,3.61605,1834.3,1834.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1745926051549,2.5261,1834.3,1834.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1745926051748,1.5852,1834.3,1834.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1745926052457,2.67515,1834.3,1834.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1745926052647,1.5852,1834.3,1834.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1745926053454,2.67515,1834.3,1834.2,1.08996]
["bitfinex-derivatives","ETHF0:USTF0",1745926057451,1.09007,1834.1,1834.0,2.93207]
["bitfinex-derivatives","ETHF0:USTF0",1745926057758,1.09007,1834.1,1834.0,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1745926057957,1.09013,1834.0,1833.9,4.29794]
["bitfinex-derivatives","ETHF0:USTF0",1745926058254,2.04443,1834.0,1833.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1745926058950,3.69723,1834.0,1833.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1745926063959,1.09013,1834.0,1833.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1745926064152,2.11721,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745926064348,0.9497,1834.3,1833.9,4.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745926064546,4.29774,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1745926064952,5.85884,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1745926065755,5.85884,1834.4,1834.3,2.03135]
["bitfinex-derivatives","ETHF0:USTF0",1745926066260,4.7689,1834.4,1834.3,2.03135]
["bitfinex-derivatives","ETHF0:USTF0",1745926066656,5.85879,1834.4,1834.3,2.03135]
["bitfinex-derivatives","ETHF0:USTF0",1745926067459,1.08999,1834.3,1834.2,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1745926067647,2.77999,1834.3,1834.2,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1745926069152,1.69,1834.3,1834.2,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1745926069352,1.69,1834.3,1834.2,2.78165]
["bitfinex-derivatives","ETHF0:USTF0",1745926070050,2.77995,1834.3,1834.2,2.78165]
["bitfinex-derivatives","ETHF0:USTF0",1745926071256,1.09001,1834.2,1834.1,2.04843]
["bitfinex-derivatives","ETHF0:USTF0",1745926071458,1.09007,1834.1,1834.0,2.03147]
["bitfinex-derivatives","ETHF0:USTF0",1745926071656,3.74607,1834.1,1834.0,2.03147]
["bitfinex-derivatives","ETHF0:USTF0",1745926071858,1.09013,1834.0,1833.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1745926072058,2.71563,1834.0,1833.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1745926072255,1.6255,1834.0,1833.9,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1745926073057,1.6255,1834.0,1833.9,2.78234]
["bitfinex-derivatives","ETHF0:USTF0",1745926074154,2.71563,1834.0,1833.9,2.78234]
["bitfinex-derivatives","ETHF0:USTF0",1745926075952,1.6255,1834.0,1833.9,2.78234]
["bitfinex-derivatives","ETHF0:USTF0",1745926078059,2.12061,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745926078259,3.81481,1834.1,1834.0,3.48923]
["bitfinex-derivatives","ETHF0:USTF0",1745926078466,3.81481,1834.1,1834.0,1.93283]
["bitfinex-derivatives","ETHF0:USTF0",1745926080165,3.81481,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745926084567,4.29748,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1745926084765,1.08968,1834.8,1834.5,2.72457]
["bitfinex-derivatives","ETHF0:USTF0",1745926084972,4.37383,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1745926085167,1.08965,1834.8,1834.7,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1745926085362,3.2078,1834.8,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745926085669,1.0898,1834.6,1834.5,1.08981]
["bitfinex-derivatives","ETHF0:USTF0",1745926086266,2.72428,1834.7,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745926086465,1.08994,1834.4,1834.3,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1745926088070,1.08994,1834.4,1834.2,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1745926088071,5.11147,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745926088973,1.08989,1834.4,1834.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745926089775,5.11148,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745926089978,2.72415,1834.8,1834.2,5.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745926089979,1.08969,1834.8,1834.2,5.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745926090169,4.29752,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1745926090376,1.08984,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745926090873,4.29764,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745926091068,1.97574,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745926091772,0.8859,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745926092476,1.08975,1834.7,1834.6,1.08972]
["bitfinex-derivatives","ETHF0:USTF0",1745926092673,1.08977,1834.6,1834.5,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1745926093880,1.08984,1834.5,1834.4,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1745926094071,1.93264,1834.5,1834.4,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1745926094673,5.18346,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1745926097480,1.08984,1834.5,1834.4,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1745926098870,1.08984,1834.5,1834.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745926098871,1.08989,1834.4,1834.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745926099575,1.98569,1834.4,1834.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745926103182,3.55479,1834.4,1834.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745926105682,1.0901,1834.1,1834.0,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1745926106276,2.8175,1834.1,1834.0,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1745926107078,2.8175,1834.1,1834.0,2.67457]
["bitfinex-derivatives","ETHF0:USTF0",1745926107486,1.7274,1834.1,1834.0,2.67457]
["bitfinex-derivatives","ETHF0:USTF0",1745926107683,4.29785,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1745926107882,2.81745,1834.2,1834.1,3.51607]
["bitfinex-derivatives","ETHF0:USTF0",1745926108877,6.02525,1834.2,1834.1,1.93157]
["bitfinex-derivatives","ETHF0:USTF0",1745926109189,6.02525,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1745926109981,2.81745,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1745926111086,3.2078,1834.4,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1745926111388,6.00353,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1745926113691,1.7059,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1745926113885,4.29755,1834.7,1834.5,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745926114092,4.29755,1834.7,1834.6,2.80807]
["bitfinex-derivatives","ETHF0:USTF0",1745926114481,6.00445,1834.7,1834.6,2.80807]
["bitfinex-derivatives","ETHF0:USTF0",1745926114684,2.79665,1834.7,1834.6,2.80807]
["bitfinex-derivatives","ETHF0:USTF0",1745926115086,2.79661,1834.7,1834.6,2.80807]
["bitfinex-derivatives","ETHF0:USTF0",1745926117790,2.79661,1834.7,1834.6,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745926118093,1.08977,1834.6,1834.5,2.78439]
["bitfinex-derivatives","ETHF0:USTF0",1745926118291,2.77807,1834.6,1834.5,2.78439]
["bitfinex-derivatives","ETHF0:USTF0",1745926122998,1.08976,1834.7,1834.6,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1745926123201,2.68626,1834.7,1834.6,2.77121]
["bitfinex-derivatives","ETHF0:USTF0",1745926123500,1.5965,1834.7,1834.6,2.77121]
["bitfinex-derivatives","ETHF0:USTF0",1745926123800,3.2078,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1745926123995,1.08955,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1745926124396,2.64825,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1745926125699,1.5587,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1745926126004,1.98679,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1745926127302,5.19459,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1745926128707,4.1051,1835.1,1834.8,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745926128898,1.6065,1835.0,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745926129203,1.08971,1834.8,1834.7,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1745926129599,2.81751,1834.8,1834.7,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1745926131205,2.81745,1834.8,1834.7,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1745926131400,0.8352,1835.0,1834.7,4.35624]
["bitfinex-derivatives","ETHF0:USTF0",1745926131702,1.7278,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1745926132203,1.98682,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1745926133406,2.79996,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1745926134308,3.2078,1835.9,1835.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745926134509,1.7105,1835.8,1835.6,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1745926134806,2.79959,1835.8,1835.7,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1745926135013,1.08913,1835.7,1835.6,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1745926135208,2.79963,1835.7,1835.6,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1745926135403,1.7105,1835.7,1835.6,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1745926136105,2.5342,1835.7,1835.6,1.08913]
["bitfinex-derivatives","ETHF0:USTF0",1745926136412,10.742,1835.7,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745926136600,1.08933,1835.4,1835.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1745926137111,3.56463,1835.4,1835.3,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1745926137407,3.56463,1835.4,1835.2,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1745926137408,1.08935,1835.3,1835.2,1.08937]
["bitfinex-derivatives","ETHF0:USTF0",1745926137602,6.7916,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745926139006,5.7022,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745926139203,1.08951,1835.1,1835.0,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1745926139518,1.08951,1835.1,1834.9,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1745926139519,1.08957,1835.0,1834.9,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1745926139809,4.27657,1835.0,1834.9,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1745926140009,3.187,1835.0,1834.9,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1745926140210,2.4081,1835.0,1834.9,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1745926141410,1.5693,1835.0,1834.9,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1745926141710,1.5693,1835.0,1834.9,2.79348]
["bitfinex-derivatives","ETHF0:USTF0",1745926142112,3.2078,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1745926142414,3.2078,1835.1,1835.0,3.63363]
["bitfinex-derivatives","ETHF0:USTF0",1745926143506,4.8212,1835.1,1835.0,3.63363]
["bitfinex-derivatives","ETHF0:USTF0",1745926143708,1.6134,1835.1,1835.0,3.63363]
["bitfinex-derivatives","ETHF0:USTF0",1745926144207,1.6134,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1745926144208,2.70287,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1745926144619,1.6134,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1745926144916,1.6134,1835.1,1835.0,2.71383]
["bitfinex-derivatives","ETHF0:USTF0",1745926145615,3.2078,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745926145812,4.8258,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745926146913,5.91515,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745926147418,4.8258,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745926147717,5.91515,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745926148208,1.08941,1835.2,1835.1,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745926148407,2.80431,1835.2,1835.1,1.08943]
["bitfinex-derivatives","ETHF0:USTF0",1745926148815,2.80431,1835.2,1835.0,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745926148816,1.7149,1835.2,1834.9,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1745926149013,6.6161,1835.1,1834.9,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1745926149210,5.99071,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1745926149420,2.78291,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1745926149914,1.08953,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1745926150217,1.08959,1834.9,1834.8,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1745926150922,1.08957,1835.0,1834.9,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1745926151512,1.08964,1834.9,1834.8,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1745926153009,1.08956,1835.0,1834.9,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1745926153419,1.08953,1835.0,1834.9,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1745926155622,4.8821,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1745926155922,5.97157,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1745926157011,1.08958,1835.0,1834.9,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1745926158921,1.08959,1834.9,1834.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1745926159319,5.14071,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1745926159923,4.0512,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1745926160223,3.2078,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1745926160519,3.2078,1835.1,1835.0,1.95093]
["bitfinex-derivatives","ETHF0:USTF0",1745926162715,4.29727,1835.1,1835.0,1.95093]
["bitfinex-derivatives","ETHF0:USTF0",1745926163223,3.2078,1835.1,1835.0,1.95093]
["bitfinex-derivatives","ETHF0:USTF0",1745926164922,1.08946,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1745926165122,2.65736,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1745926165726,5.86516,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1745926166225,1.08947,1835.1,1835.0,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1745926166428,2.68277,1835.1,1835.0,1.95088]
["bitfinex-derivatives","ETHF0:USTF0",1745926168327,3.50037,1835.1,1835.0,1.95088]
["bitfinex-derivatives","ETHF0:USTF0",1745926169226,1.08953,1835.0,1834.9,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1745926169427,2.79221,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1745926169626,3.57451,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1745926170720,2.79213,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1745926170926,1.7026,1835.0,1834.9,2.77969]
["bitfinex-derivatives","ETHF0:USTF0",1745926171326,1.90711,1835.1,1835.0,1.08953]
["bitfinex-derivatives","ETHF0:USTF0",1745926171526,3.60971,1835.1,1835.0,3.59913]
["bitfinex-derivatives","ETHF0:USTF0",1745926173722,2.79207,1835.1,1835.0,3.59913]
["bitfinex-derivatives","ETHF0:USTF0",1745926175731,2.79207,1835.1,1835.0,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1745926175934,3.63867,1835.1,1835.0,3.59913]
["bitfinex-derivatives","ETHF0:USTF0",1745926176228,2.5492,1835.1,1835.0,3.59913]
["bitfinex-derivatives","ETHF0:USTF0",1745926176425,3.63867,1835.1,1835.0,3.59913]
["bitfinex-derivatives","ETHF0:USTF0",1745926177624,2.5492,1835.1,1835.0,3.59913]
["bitfinex-derivatives","ETHF0:USTF0",1745926177823,1.7026,1835.1,1835.0,3.59913]
["bitfinex-derivatives","ETHF0:USTF0",1745926178221,1.08941,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745926178624,2.70271,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745926179830,1.08941,1835.2,1835.1,3.53342]
["bitfinex-derivatives","ETHF0:USTF0",1745926180032,2.70271,1835.2,1835.1,3.53342]
["bitfinex-derivatives","ETHF0:USTF0",1745926181532,1.6133,1835.2,1835.1,3.53342]
["bitfinex-derivatives","ETHF0:USTF0",1745926182134,3.2078,1835.4,1835.1,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1745926182332,5.88955,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1745926182530,5.88955,1835.4,1835.2,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745926182531,1.08935,1835.3,1835.2,2.69296]
["bitfinex-derivatives","ETHF0:USTF0",1745926182735,2.68175,1835.3,1835.2,2.69296]
["bitfinex-derivatives","ETHF0:USTF0",1745926185428,2.68175,1835.3,1835.2,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1745926186634,1.5924,1835.3,1835.2,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1745926187137,1.5924,1835.3,1835.2,2.71256]
["bitfinex-derivatives","ETHF0:USTF0",1745926187328,2.68175,1835.3,1835.2,2.71256]
["bitfinex-derivatives","ETHF0:USTF0",1745926187537,1.08947,1835.1,1835.0,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1745926188247,2.74807,1835.1,1835.0,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1745926188450,2.74807,1835.1,1835.0,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1745926189042,3.2078,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1745926189244,4.29721,1835.2,1835.1,2.69807]
["bitfinex-derivatives","ETHF0:USTF0",1745926189644,3.2078,1835.2,1835.1,2.69807]
["bitfinex-derivatives","ETHF0:USTF0",1745926190350,5.88621,1835.2,1835.1,2.69807]
["bitfinex-derivatives","ETHF0:USTF0",1745926190650,4.7968,1835.2,1835.1,2.69807]
["bitfinex-derivatives","ETHF0:USTF0",1745926191344,2.67841,1835.2,1835.1,2.69807]
["bitfinex-derivatives","ETHF0:USTF0",1745926193249,1.08941,1835.3,1835.2,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1745926193445,2.78181,1835.3,1835.2,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1745926194139,2.78181,1835.3,1835.2,1.89838]
["bitfinex-derivatives","ETHF0:USTF0",1745926196553,1.6924,1835.3,1835.2,1.89838]
["bitfinex-derivatives","ETHF0:USTF0",1745926199052,5.44709,1835.2,1834.4,7.29840571]
["bitfinex-derivatives","ETHF0:USTF0",1745926199249,1.09019,1833.9,1833.8,32.91799407]
["bitfinex-derivatives","ETHF0:USTF0",1745926199453,4.29799,1833.9,1833.8,27.46591178]
["bitfinex-derivatives","ETHF0:USTF0",1745926199948,4.7460407,1833.9,1833.8,27.46591178]
["bitfinex-derivatives","ETHF0:USTF0",1745926200155,5.24387682,1833.9,1833.8,27.46591178]
["bitfinex-derivatives","ETHF0:USTF0",1745926201059,5.24387365,1833.9,1833.8,27.46591178]
["bitfinex-derivatives","ETHF0:USTF0",1745926203559,1.09024,1833.8,1833.7,23.10182447]
["bitfinex-derivatives","ETHF0:USTF0",1745926203761,3.21357295,1833.8,1833.7,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745926204057,3.66162365,1833.8,1833.7,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745926205252,3.66145926,1833.8,1833.7,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745926206962,2.03595926,1833.8,1833.7,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745926207751,3.59345926,1833.8,1833.7,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745926208364,1.09054,1833.3,1833.2,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745926208557,1.58820856,1833.3,1833.2,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1745926208864,2.03625926,1833.3,1833.2,9.0626]
["bitfinex-derivatives","ETHF0:USTF0",1745926209059,2.03596377,1833.3,1833.2,9.0626]
["bitfinex-derivatives","ETHF0:USTF0",1745926209754,2.03596377,1833.3,1833.2,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1745926209955,2.03588086,1833.3,1833.2,4.0626]
["bitfinex-derivatives","ETHF0:USTF0",1745926210760,1.09047,1833.5,1833.4,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1745926211053,5.884,1834.1,1833.4,1.09045]
["bitfinex-derivatives","ETHF0:USTF0",1745926211054,3.2078,1834.5,1833.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745926211258,1.09012,1834.1,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745926211457,1.0903,1833.8,1833.7,2.80549]
["bitfinex-derivatives","ETHF0:USTF0",1745926211663,1.0903,1833.8,1833.7,45.20159]
["bitfinex-derivatives","ETHF0:USTF0",1745926211863,1.0903,1833.8,1833.7,50.20159]
["bitfinex-derivatives","ETHF0:USTF0",1745926212257,1.0903,1833.8,1833.7,49.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745926212458,1.0903,1833.8,1833.7,44.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745926213767,1.0903,1833.8,1833.7,3.3113]
["bitfinex-derivatives","ETHF0:USTF0",1745926214360,1.0903,1833.8,1833.7,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1745926214757,1.09022,1833.9,1833.8,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1745926216172,1.09024,1833.8,1833.7,4.40157]
["bitfinex-derivatives","ETHF0:USTF0",1745926218963,1.09017,1834.0,1833.9,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1745926221871,1.09024,1833.9,1833.8,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1745926222872,1.56403422,1833.9,1833.8,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1745926223074,2.03397501,1833.9,1833.8,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1745926224173,2.03408939,1833.9,1833.8,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1745926225477,2.03450721,1833.9,1833.8,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1745926226074,2.03451448,1833.9,1833.8,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1745926227778,1.09024,1833.8,1833.7,7.60936]
["bitfinex-derivatives","ETHF0:USTF0",1745926227978,1.09036,1833.6,1833.5,41.89041]
["bitfinex-derivatives","ETHF0:USTF0",1745926228181,1.56469369,1833.6,1833.5,2.79551]
["bitfinex-derivatives","ETHF0:USTF0",1745926228374,2.03463448,1833.6,1833.5,2.79551]
["bitfinex-derivatives","ETHF0:USTF0",1745926228574,2.03463448,1833.6,1833.5,2.52279286]
["bitfinex-derivatives","ETHF0:USTF0",1745926228767,2.03463448,1833.6,1833.5,2.79551]
["bitfinex-derivatives","ETHF0:USTF0",1745926229781,2.03757627,1833.6,1833.5,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745926230279,2.03757627,1833.6,1833.5,2.79552]
["bitfinex-derivatives","ETHF0:USTF0",1745926231070,2.03757627,1833.6,1833.5,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745926231278,2.03757627,1833.6,1833.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1745926231784,3.67737627,1833.6,1833.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1745926233882,2.03757627,1833.6,1833.5,1.18942]
["bitfinex-derivatives","ETHF0:USTF0",1745926234082,2.03757627,1833.6,1833.5,3.77012]
["bitfinex-derivatives","ETHF0:USTF0",1745926234783,0.94721627,1833.6,1833.5,3.77012]
["bitfinex-derivatives","ETHF0:USTF0",1745926234984,1.09014,1834.0,1833.9,1.09011]
["bitfinex-derivatives","ETHF0:USTF0",1745926235185,1.09014,1834.0,1833.9,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745926235384,1.09014,1834.0,1833.9,3.67089]
["bitfinex-derivatives","ETHF0:USTF0",1745926236294,1.09014,1834.0,1833.9,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745926236787,1.09024,1833.8,1833.7,3.46596]
["bitfinex-derivatives","ETHF0:USTF0",1745926237587,1.09024,1833.8,1833.7,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1745926243088,2.72002,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1745926243289,3.2078,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1745926243290,4.29798,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1745926244586,1.09018,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1745926245092,1.09018,1834.0,1833.9,0.8175216]
["bitfinex-derivatives","ETHF0:USTF0",1745926245696,1.09019,1833.9,1833.8,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1745926245888,1.09019,1833.9,1833.8,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745926246095,1.09019,1833.9,1833.8,2.73904]
["bitfinex-derivatives","ETHF0:USTF0",1745926246496,2.72139,1833.9,1833.8,2.73904]
["bitfinex-derivatives","ETHF0:USTF0",1745926246797,2.72139,1833.9,1833.8,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745926246998,3.14531314,1833.9,1833.8,2.73904]
["bitfinex-derivatives","ETHF0:USTF0",1745926247590,1.09024,1833.8,1833.7,1.90057]
["bitfinex-derivatives","ETHF0:USTF0",1745926247792,3.14536314,1833.8,1833.7,1.90057]
["bitfinex-derivatives","ETHF0:USTF0",1745926248193,3.14536314,1833.8,1833.7,3.57317]
["bitfinex-derivatives","ETHF0:USTF0",1745926248394,3.60410617,1833.8,1833.7,3.57317]
["bitfinex-derivatives","ETHF0:USTF0",1745926248597,0.88266617,1833.8,1833.7,3.57317]
["bitfinex-derivatives","ETHF0:USTF0",1745926250199,0.88266617,1833.8,1833.7,6.78097]
["bitfinex-derivatives","ETHF0:USTF0",1745926250599,0.45874303,1833.8,1833.7,6.78097]
["bitfinex-derivatives","ETHF0:USTF0",1745926250799,0.88271494,1833.8,1833.7,6.78097]
["bitfinex-derivatives","ETHF0:USTF0",1745926252496,0.88277389,1833.8,1833.7,6.78097]
["bitfinex-derivatives","ETHF0:USTF0",1745926252904,1.97301389,1833.8,1833.7,6.78097]
["bitfinex-derivatives","ETHF0:USTF0",1745926253200,0.88277389,1833.8,1833.7,6.78097]
["bitfinex-derivatives","ETHF0:USTF0",1745926254800,1.97301389,1833.8,1833.7,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1745926255001,1.0903,1833.7,1833.6,1.90881]
["bitfinex-derivatives","ETHF0:USTF0",1745926255204,3.17263086,1833.7,1833.6,1.90881]
["bitfinex-derivatives","ETHF0:USTF0",1745926255590,3.63137389,1833.7,1833.6,1.90881]
["bitfinex-derivatives","ETHF0:USTF0",1745926256003,3.63137389,1833.7,1833.6,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1745926256206,3.63137389,1833.7,1833.6,2.08912833]
["bitfinex-derivatives","ETHF0:USTF0",1745926256502,3.63137389,1833.7,1833.6,3.17948833]
["bitfinex-derivatives","ETHF0:USTF0",1745926256701,1.09036,1833.6,1833.5,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1745926256907,6.38049086,1833.6,1833.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1745926257100,6.83923389,1833.6,1833.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1745926257307,1.09048,1833.4,1833.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745926257508,1.51451086,1833.4,1833.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745926257806,1.97325389,1833.4,1833.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745926258006,3.59255389,1833.4,1833.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745926259201,3.59255389,1833.4,1833.3,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1745926260002,3.59254079,1833.4,1833.3,3.47234]
["bitfinex-derivatives","ETHF0:USTF0",1745926260397,1.97324079,1833.4,1833.3,3.47234]
["bitfinex-derivatives","ETHF0:USTF0",1745926260597,0.88276079,1833.4,1833.3,3.47234]
["bitfinex-derivatives","ETHF0:USTF0",1745926260802,1.09056,1833.3,1833.2,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1745926260996,1.97330079,1833.3,1833.2,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745926261405,0.88272908,1833.3,1833.2,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745926261809,0.88272908,1833.3,1833.2,10.942]
["bitfinex-derivatives","ETHF0:USTF0",1745926262105,0.88272908,1833.3,1833.2,12.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745926262709,1.97326908,1833.3,1833.2,7.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745926263104,1.97329746,1833.3,1833.2,7.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745926263708,1.97329746,1833.3,1833.2,48.3957]
["bitfinex-derivatives","ETHF0:USTF0",1745926264412,1.09069,1833.2,1833.1,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1745926264705,3.18490443,1833.2,1833.1,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1745926264899,3.64372497,1833.2,1833.1,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1745926266908,3.64349208,1833.2,1833.1,1.09065]
["bitfinex-derivatives","ETHF0:USTF0",1745926267610,3.64349208,1833.2,1833.1,2.78055]
["bitfinex-derivatives","ETHF0:USTF0",1745926267902,1.09066,1833.1,1833.0,1.94172]
["bitfinex-derivatives","ETHF0:USTF0",1745926268101,3.59346208,1833.1,1833.0,3.63162]
["bitfinex-derivatives","ETHF0:USTF0",1745926268301,3.59346208,1833.1,1833.0,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1745926268504,1.09091,1832.8,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745926268705,0.88260208,1832.7,1832.6,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1745926268901,0.88260208,1832.7,1832.6,41.89096]
["bitfinex-derivatives","ETHF0:USTF0",1745926269306,0.88260208,1832.7,1832.6,46.89096]
["bitfinex-derivatives","ETHF0:USTF0",1745926269707,0.88260208,1832.7,1832.6,41.89096]
["bitfinex-derivatives","ETHF0:USTF0",1745926270499,0.45874303,1832.7,1832.6,41.89096]
["bitfinex-derivatives","ETHF0:USTF0",1745926270705,0.88201637,1832.7,1832.6,41.89096]
["bitfinex-derivatives","ETHF0:USTF0",1745926271406,2.67084,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745926271607,3.09396212,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745926271912,3.09392212,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745926272208,0.42307076,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745926272511,0.42307076,1833.2,1833.1,4.29846]
["bitfinex-derivatives","ETHF0:USTF0",1745926273501,1.09049,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745926273703,1.51362303,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745926273905,1.51362334,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745926274210,3.12302334,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745926275112,1.09059,1833.3,1833.2,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1745926275308,3.12318258,1833.3,1833.2,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1745926275614,1.09066,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1745926275808,3.07788256,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1745926276206,1.98722256,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1745926276810,3.07782256,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1745926278513,1.51382256,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1745926280114,0.42322256,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1745926280315,1.51382256,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1745926280612,0.42322256,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1745926280810,4.29834,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745926281015,0.42334615,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745926282613,1.5141144,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745926282909,2.71556,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745926283113,3.13918394,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745926283916,3.58918051,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745926284415,2.49872051,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745926284615,3.58958321,1833.5,1833.4,3.52628]
["bitfinex-derivatives","ETHF0:USTF0",1745926287819,0.87406321,1833.5,1833.4,3.52628]
["bitfinex-derivatives","ETHF0:USTF0",1745926288015,1.96448321,1833.5,1833.4,3.52628]
["bitfinex-derivatives","ETHF0:USTF0",1745926288215,0.87415283,1833.5,1833.4,3.52628]
["bitfinex-derivatives","ETHF0:USTF0",1745926288515,1.96457283,1833.5,1833.4,3.52628]
["bitfinex-derivatives","ETHF0:USTF0",1745926288829,2.48765283,1833.5,1833.4,3.52628]
["bitfinex-derivatives","ETHF0:USTF0",1745926290025,3.57807283,1833.5,1833.4,3.52628]
["bitfinex-derivatives","ETHF0:USTF0",1745926290223,3.57802651,1833.5,1833.4,3.52628]
["bitfinex-derivatives","ETHF0:USTF0",1745926291625,2.48760651,1833.5,1833.4,3.52628]
["bitfinex-derivatives","ETHF0:USTF0",1745926291827,3.57802651,1833.5,1833.4,3.52628]
["bitfinex-derivatives","ETHF0:USTF0",1745926295329,0.87410651,1833.5,1833.4,3.52628]
["bitfinex-derivatives","ETHF0:USTF0",1745926295727,0.87395283,1833.5,1833.4,3.52628]
["bitfinex-derivatives","ETHF0:USTF0",1745926297529,0.8738526,1833.5,1833.4,3.52628]
["bitfinex-derivatives","ETHF0:USTF0",1745926298127,4.29797,1834.0,1833.9,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745926298430,5.98907,1834.0,1833.9,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745926298721,5.98907,1834.0,1833.9,4.37583]
["bitfinex-derivatives","ETHF0:USTF0",1745926299323,2.78127,1834.0,1833.9,4.37583]
["bitfinex-derivatives","ETHF0:USTF0",1745926301025,10.18183764,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745926301221,9.09172764,1834.1,1834.0,2.64963]
["bitfinex-derivatives","ETHF0:USTF0",1745926301423,9.09172764,1834.1,1834.0,5.85743]
["bitfinex-derivatives","ETHF0:USTF0",1745926301623,13.57929317,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1745926301923,9.09178062,1834.4,1834.3,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1745926302425,8.09210389,1834.4,1834.3,4.28385]
["bitfinex-derivatives","ETHF0:USTF0",1745926303835,8.09210389,1834.4,1834.3,9.28385]
["bitfinex-derivatives","ETHF0:USTF0",1745926304125,8.09210389,1834.4,1834.3,4.28385]
["bitfinex-derivatives","ETHF0:USTF0",1745926304632,8.09210389,1834.4,1834.3,9.28385]
["bitfinex-derivatives","ETHF0:USTF0",1745926305132,1.6936,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1745926305831,1.6936,1834.7,1834.6,2.72917]
["bitfinex-derivatives","ETHF0:USTF0",1745926308021,4.29746,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1745926308329,4.29746,1834.8,1834.7,2.68331]
["bitfinex-derivatives","ETHF0:USTF0",1745926309630,1.08966,1834.8,1834.7,2.68331]
["bitfinex-derivatives","ETHF0:USTF0",1745926310126,1.50514942,1834.8,1834.7,2.68331]
["bitfinex-derivatives","ETHF0:USTF0",1745926310833,1.94320572,1834.8,1834.7,2.68331]
["bitfinex-derivatives","ETHF0:USTF0",1745926311832,0.85354572,1834.8,1834.7,2.68331]
["bitfinex-derivatives","ETHF0:USTF0",1745926312637,0.85354572,1834.8,1834.7,3.52021]
["bitfinex-derivatives","ETHF0:USTF0",1745926313533,0.4380563,1834.8,1834.7,3.52021]
["bitfinex-derivatives","ETHF0:USTF0",1745926313731,0.85256676,1834.8,1834.7,3.52021]
["bitfinex-derivatives","ETHF0:USTF0",1745926314134,2.56816676,1834.8,1834.7,3.52021]
["bitfinex-derivatives","ETHF0:USTF0",1745926314432,3.65781676,1834.8,1834.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745926314638,1.08971,1834.7,1834.6,1.90817]
["bitfinex-derivatives","ETHF0:USTF0",1745926314839,3.65787676,1834.7,1834.6,1.90817]
["bitfinex-derivatives","ETHF0:USTF0",1745926315340,1.08977,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745926315531,1.09,1834.3,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745926315835,0.41451046,1834.2,1834.1,6.82987]
["bitfinex-derivatives","ETHF0:USTF0",1745926316036,0.41451046,1834.2,1834.1,5.94337]
["bitfinex-derivatives","ETHF0:USTF0",1745926316227,0.85256676,1834.2,1834.1,5.94337]
["bitfinex-derivatives","ETHF0:USTF0",1745926316840,1.94257676,1834.2,1834.1,5.94337]
["bitfinex-derivatives","ETHF0:USTF0",1745926317037,3.56817676,1834.2,1834.1,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745926317239,3.56817676,1834.2,1834.1,2.73557]
["bitfinex-derivatives","ETHF0:USTF0",1745926317439,3.56842386,1834.2,1834.1,2.73557]
["bitfinex-derivatives","ETHF0:USTF0",1745926319343,3.56855002,1834.2,1834.1,2.73557]
["bitfinex-derivatives","ETHF0:USTF0",1745926319543,3.56855002,1834.2,1834.1,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745926320640,3.56855002,1834.2,1834.1,2.73557]
["bitfinex-derivatives","ETHF0:USTF0",1745926321731,3.56855002,1834.2,1834.1,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745926322337,1.09013,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745926322537,1.94307002,1834.0,1833.9,4.29799]
["bitfinex-derivatives","ETHF0:USTF0",1745926323042,3.65077002,1834.0,1833.9,4.29799]
["bitfinex-derivatives","ETHF0:USTF0",1745926324845,3.65077002,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745926325141,1.09019,1833.9,1833.8,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1745926325348,1.09024,1833.8,1833.7,2.67039]
["bitfinex-derivatives","ETHF0:USTF0",1745926325545,1.94318002,1833.8,1833.7,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1745926325748,1.0903,1833.7,1833.6,42.74341]
["bitfinex-derivatives","ETHF0:USTF0",1745926326044,0.85294002,1833.7,1833.6,42.74341]
["bitfinex-derivatives","ETHF0:USTF0",1745926326438,0.85294002,1833.7,1833.6,47.74341]
["bitfinex-derivatives","ETHF0:USTF0",1745926326940,0.4380563,1833.7,1833.6,47.74341]
["bitfinex-derivatives","ETHF0:USTF0",1745926327142,0.85405569,1833.7,1833.6,47.74341]
["bitfinex-derivatives","ETHF0:USTF0",1745926327643,0.85405569,1833.7,1833.6,42.74341]
["bitfinex-derivatives","ETHF0:USTF0",1745926327846,0.85425442,1833.7,1833.6,42.74341]
["bitfinex-derivatives","ETHF0:USTF0",1745926330548,0.85425442,1833.7,1833.6,50.95121]
["bitfinex-derivatives","ETHF0:USTF0",1745926330948,6.3e-06,1833.7,1833.6,50.95121]
["bitfinex-derivatives","ETHF0:USTF0",1745926333236,6.3e-06,1833.7,1833.6,52.53321]
["bitfinex-derivatives","ETHF0:USTF0",1745926334250,6.3e-06,1833.7,1833.6,47.53321]
["bitfinex-derivatives","ETHF0:USTF0",1745926335349,6.3e-06,1833.7,1833.6,53.38121]
["bitfinex-derivatives","ETHF0:USTF0",1745926336038,6.3e-06,1833.7,1833.6,58.38121]
["bitfinex-derivatives","ETHF0:USTF0",1745926336244,3.2078,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1745926336449,0.41637456,1834.3,1834.2,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1745926337453,1.09001,1834.2,1834.1,4.29782]
["bitfinex-derivatives","ETHF0:USTF0",1745926337654,3.20378456,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745926337850,1.09007,1834.1,1834.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745926338052,4.00344456,1834.1,1834.0,6.93813]
["bitfinex-derivatives","ETHF0:USTF0",1745926338250,1.09013,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745926338551,2.11377456,1834.0,1833.9,4.29799]
["bitfinex-derivatives","ETHF0:USTF0",1745926339046,2.11403086,1834.0,1833.9,4.29799]
["bitfinex-derivatives","ETHF0:USTF0",1745926340454,3.20416086,1834.0,1833.9,4.29799]
["bitfinex-derivatives","ETHF0:USTF0",1745926340848,2.1142017,1834.0,1833.9,4.29799]
["bitfinex-derivatives","ETHF0:USTF0",1745926341147,0.4168017,1834.0,1833.9,4.29799]
["bitfinex-derivatives","ETHF0:USTF0",1745926341558,1.7e-06,1834.0,1833.9,9.29799]
["bitfinex-derivatives","ETHF0:USTF0",1745926341852,3.2078,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745926342650,2.66497,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1745926342953,1.5752,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1745926343251,2.66497,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1745926343447,1.5752,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1745926344640,2.66497,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1745926345048,1.08983,1834.5,1834.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1745926345349,2.66503,1834.5,1834.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1745926346038,1.5752,1834.5,1834.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1745926347047,2.66503,1834.5,1834.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1745926349551,1.5752,1834.5,1834.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1745926349760,2.66503,1834.5,1834.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1745926351156,1.5752,1834.5,1834.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1745926351455,2.66503,1834.5,1834.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1745926351657,1.5752,1834.5,1834.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1745926352156,2.66503,1834.5,1834.4,1.08984]
["bitfinex-derivatives","ETHF0:USTF0",1745926352745,1.08993,1834.4,1834.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745926352953,1.08987,1834.5,1834.4,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745926353546,1.08994,1834.4,1834.3,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745926353750,1.08995,1834.3,1834.2,4.29776]
["bitfinex-derivatives","ETHF0:USTF0",1745926353956,1.97725,1834.3,1834.2,4.29776]
["bitfinex-derivatives","ETHF0:USTF0",1745926354456,1.09019,1833.9,1833.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1745926355663,1.09017,1834.0,1833.9,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1745926356362,1.09022,1833.9,1833.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1745926360256,1.09024,1833.8,1833.7,2.66395]
["bitfinex-derivatives","ETHF0:USTF0",1745926361360,5.933,1834.1,1833.6,45.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745926361562,1.09026,1833.8,1833.7,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1745926361753,1.0903,1833.7,1833.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745926362061,7.61809,1833.9,1833.5,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745926362262,1.09036,1833.6,1833.5,8.64297]
["bitfinex-derivatives","ETHF0:USTF0",1745926362958,1.09036,1833.6,1833.5,43.59497]
["bitfinex-derivatives","ETHF0:USTF0",1745926363654,2.81685,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1745926363852,1.7265,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1745926364056,1.09029,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745926364255,2.5981,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1745926364453,4.0677,1834.3,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745926364662,5.884,1834.7,1833.4,47.91739]
["bitfinex-derivatives","ETHF0:USTF0",1745926364663,1.08986,1834.5,1834.4,1.08987]
["bitfinex-derivatives","ETHF0:USTF0",1745926364859,6.88401,1834.6,1834.2,5.93281]
["bitfinex-derivatives","ETHF0:USTF0",1745926365161,5.7942,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1745926365464,4.9343,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1745926365959,1.7265,1834.6,1834.5,1.08983]
["bitfinex-derivatives","ETHF0:USTF0",1745926366153,10.91007317,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1745926366761,2.81613,1834.9,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1745926367153,2.81613,1834.9,1834.8,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745926367355,2.81613,1834.9,1834.8,2.70945]
["bitfinex-derivatives","ETHF0:USTF0",1745926367551,2.81613,1834.9,1834.8,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745926368359,2.81613,1834.9,1834.8,2.70945]
["bitfinex-derivatives","ETHF0:USTF0",1745926369967,1.08963,1834.9,1834.8,2.70945]
["bitfinex-derivatives","ETHF0:USTF0",1745926371165,3.2078,1835.1,1834.8,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745926371383,1.08948,1835.1,1835.0,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1745926371865,2.69998,1835.1,1835.0,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1745926372966,3.2078,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1745926373169,3.2078,1835.2,1835.1,2.76777]
["bitfinex-derivatives","ETHF0:USTF0",1745926373363,3.59842,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1745926373669,1.6439,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1745926373864,4.29699,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1745926374465,1.08923,1835.5,1835.4,2.73485]
["bitfinex-derivatives","ETHF0:USTF0",1745926374867,2.73313,1835.5,1835.4,2.73485]
["bitfinex-derivatives","ETHF0:USTF0",1745926375773,1.6439,1835.5,1835.4,2.73485]
["bitfinex-derivatives","ETHF0:USTF0",1745926376867,2.73313,1835.5,1835.4,2.73485]
["bitfinex-derivatives","ETHF0:USTF0",1745926377065,2.73313,1835.5,1835.4,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745926377568,2.73313,1835.5,1835.4,2.73489]
["bitfinex-derivatives","ETHF0:USTF0",1745926378362,2.73313,1835.5,1835.4,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745926378559,1.6439,1835.5,1835.1,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745926378765,2.73315,1835.5,1835.4,1.08929]
["bitfinex-derivatives","ETHF0:USTF0",1745926379164,1.6439,1835.5,1835.3,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745926379466,1.08929,1835.4,1835.3,2.74652]
["bitfinex-derivatives","ETHF0:USTF0",1745926379867,1.08929,1835.4,1835.3,2.74655]
["bitfinex-derivatives","ETHF0:USTF0",1745926380263,1.08941,1835.2,1835.1,2.76772]
["bitfinex-derivatives","ETHF0:USTF0",1745926380464,1.08941,1835.2,1835.1,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745926380868,1.08941,1835.2,1835.1,1.08947]
["bitfinex-derivatives","ETHF0:USTF0",1745926381370,1.08941,1835.2,1835.1,2.74667]
["bitfinex-derivatives","ETHF0:USTF0",1745926381766,2.7539,1835.3,1835.2,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745926381963,1.6645,1835.3,1835.2,2.80521]
["bitfinex-derivatives","ETHF0:USTF0",1745926382177,5.86231,1835.6,1835.2,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1745926382368,5.86231,1835.6,1835.5,1.08923]
["bitfinex-derivatives","ETHF0:USTF0",1745926382773,1.08916,1835.7,1835.6,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1745926382965,1.08911,1835.8,1835.7,1.08909]
["bitfinex-derivatives","ETHF0:USTF0",1745926383165,1.08911,1835.8,1835.6,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1745926383166,1.08915,1835.7,1835.6,1.08912]
["bitfinex-derivatives","ETHF0:USTF0",1745926383369,1.08915,1835.7,1835.6,2.80492]
["bitfinex-derivatives","ETHF0:USTF0",1745926383565,1.08923,1835.6,1835.5,1.08919]
["bitfinex-derivatives","ETHF0:USTF0",1745926383871,1.08923,1835.6,1835.4,4.39219]
["bitfinex-derivatives","ETHF0:USTF0",1745926383872,1.08923,1835.5,1835.4,4.39219]
["bitfinex-derivatives","ETHF0:USTF0",1745926384061,1.08923,1835.5,1835.4,2.67639]
["bitfinex-derivatives","ETHF0:USTF0",1745926384269,1.08923,1835.5,1835.4,1.88149]
["bitfinex-derivatives","ETHF0:USTF0",1745926384473,1.08935,1835.4,1835.3,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1745926384667,2.69805,1835.4,1835.3,1.08931]
["bitfinex-derivatives","ETHF0:USTF0",1745926385068,1.08941,1835.2,1835.1,1.88625]
["bitfinex-derivatives","ETHF0:USTF0",1745926385372,1.08953,1835.1,1835.0,1.08951]
["bitfinex-derivatives","ETHF0:USTF0",1745926385669,1.08944,1835.2,1835.1,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1745926385873,1.08941,1835.3,1835.2,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1745926386065,2.69811,1835.3,1835.2,2.66146]
["bitfinex-derivatives","ETHF0:USTF0",1745926387670,3.2078,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1745926387671,4.2971,1835.4,1835.3,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1745926387967,1.08922,1835.6,1835.5,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1745926388370,1.08929,1835.4,1835.3,2.78273]
["bitfinex-derivatives","ETHF0:USTF0",1745926388568,1.08929,1835.4,1835.3,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745926388768,1.08939,1835.3,1835.2,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1745926388972,1.08941,1835.2,1835.1,4.37996]
["bitfinex-derivatives","ETHF0:USTF0",1745926389582,1.08941,1835.2,1835.1,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1745926389875,1.08947,1835.1,1835.0,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1745926390071,2.70497,1835.1,1835.0,2.78289]
["bitfinex-derivatives","ETHF0:USTF0",1745926391279,2.70497,1835.1,1835.0,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745926393374,1.08978,1834.7,1834.6,1.08973]
["bitfinex-derivatives","ETHF0:USTF0",1745926393582,1.08977,1834.6,1834.5,3.48948]
["bitfinex-derivatives","ETHF0:USTF0",1745926394474,1.7009,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1745926394475,2.79064,1834.7,1834.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1745926394679,2.79064,1834.7,1834.6,2.72147]
["bitfinex-derivatives","ETHF0:USTF0",1745926394979,1.7009,1834.7,1834.6,2.72147]
["bitfinex-derivatives","ETHF0:USTF0",1745926395377,1.0897,1834.8,1834.7,1.08968]
["bitfinex-derivatives","ETHF0:USTF0",1745926395577,1.0897,1834.8,1834.7,2.72138]
["bitfinex-derivatives","ETHF0:USTF0",1745926396177,1.0897,1834.8,1834.7,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1745926397977,1.0897,1834.8,1834.7,2.72141]
["bitfinex-derivatives","ETHF0:USTF0",1745926399180,1.08964,1834.9,1834.8,1.08965]
["bitfinex-derivatives","ETHF0:USTF0",1745926399377,1.08959,1835.0,1834.9,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1745926399679,4.29739,1835.0,1834.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745926400977,1.08959,1834.9,1834.8,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745926401177,1.08971,1834.7,1834.6,1.88782]
["bitfinex-derivatives","ETHF0:USTF0",1745926401377,1.08971,1834.7,1834.6,3.54052]
["bitfinex-derivatives","ETHF0:USTF0",1745926401879,2.79829,1834.8,1834.7,1.08971]
["bitfinex-derivatives","ETHF0:USTF0",1745926402080,2.79829,1834.8,1834.7,2.74241]
["bitfinex-derivatives","ETHF0:USTF0",1745926402384,1.08964,1834.9,1834.8,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1745926402583,1.08964,1834.9,1834.8,2.74229]
["bitfinex-derivatives","ETHF0:USTF0",1745926405680,1.08977,1834.6,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745926405882,2.72488,1834.3,1833.5,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1745926406179,8.74800882,1834.6,1833.5,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1745926406180,1.09036,1833.6,1833.5,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1745926406582,4.74424574,1833.6,1833.5,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1745926408177,1.53644574,1833.6,1833.5,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1745926409681,1.53644574,1833.6,1833.5,3.44372]
["bitfinex-derivatives","ETHF0:USTF0",1745926410184,1.53644574,1833.6,1833.5,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1745926412882,1.53644574,1833.6,1833.5,3.44372]
["bitfinex-derivatives","ETHF0:USTF0",1745926413378,1.53644574,1833.6,1833.5,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1745926413578,1.53644574,1833.6,1833.5,3.44372]
["bitfinex-derivatives","ETHF0:USTF0",1745926413780,1.53644574,1833.6,1833.5,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1745926413985,1.53644574,1833.6,1833.5,3.44372]
["bitfinex-derivatives","ETHF0:USTF0",1745926414488,1.53644574,1833.6,1833.5,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1745926414885,1.53644574,1833.6,1833.5,3.44372]
["bitfinex-derivatives","ETHF0:USTF0",1745926415186,1.53644574,1833.6,1833.5,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1745926415391,1.09042,1833.5,1833.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745926415580,1.09054,1833.3,1833.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1745926415883,1.53662574,1833.3,1833.2,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745926416075,4.74442574,1833.3,1833.2,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745926418786,4.74442574,1833.3,1833.2,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745926418986,3.65388574,1833.3,1833.2,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745926421786,4.74442574,1833.3,1833.2,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745926422483,1.53662574,1833.3,1833.2,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745926424593,0.44608574,1833.3,1833.2,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745926425390,1.53662574,1833.3,1833.2,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745926425698,3.21902574,1833.3,1833.2,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745926426396,3.21902574,1833.3,1833.0,6.78279]
["bitfinex-derivatives","ETHF0:USTF0",1745926426397,1.09065,1833.2,1833.0,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745926426689,1.53674574,1833.1,1833.0,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1745926426896,4.74454574,1833.1,1833.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1745926427093,2.72681,1833.0,1832.6,4.29874]
["bitfinex-derivatives","ETHF0:USTF0",1745926427294,1.0909,1832.7,1832.6,2.80754]
["bitfinex-derivatives","ETHF0:USTF0",1745926427494,1.0909,1832.7,1832.6,2.80752]
["bitfinex-derivatives","ETHF0:USTF0",1745926427690,1.0909,1832.7,1832.6,43.60752]
["bitfinex-derivatives","ETHF0:USTF0",1745926427891,2.71739,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745926428199,3.16154483,1832.8,1832.7,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745926428793,1.6265,1832.8,1832.7,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745926428995,2.07051787,1832.8,1832.7,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745926430201,3.16135787,1832.8,1832.7,2.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745926430900,1.09102,1832.5,1832.4,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745926431101,1.09102,1832.5,1832.4,1.93668]
["bitfinex-derivatives","ETHF0:USTF0",1745926431300,1.53503787,1832.5,1832.4,1.93668]
["bitfinex-derivatives","ETHF0:USTF0",1745926431596,4.74283787,1832.5,1832.4,1.93668]
["bitfinex-derivatives","ETHF0:USTF0",1745926431995,4.74283787,1832.5,1832.4,3.63758]
["bitfinex-derivatives","ETHF0:USTF0",1745926434698,1.09108,1832.4,1832.3,41.89111]
["bitfinex-derivatives","ETHF0:USTF0",1745926434905,2.69628,1832.4,1832.3,41.89111]
["bitfinex-derivatives","ETHF0:USTF0",1745926435207,3.14029787,1832.4,1832.3,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1745926436102,3.14029787,1832.4,1832.3,2.74371]
["bitfinex-derivatives","ETHF0:USTF0",1745926438095,2.04921787,1832.4,1832.3,2.74371]
["bitfinex-derivatives","ETHF0:USTF0",1745926438309,0.44401787,1832.4,1832.3,2.74371]
["bitfinex-derivatives","ETHF0:USTF0",1745926441106,0.44401787,1832.4,1832.3,6.50571]
["bitfinex-derivatives","ETHF0:USTF0",1745926443206,0.44401787,1832.4,1832.3,2.74371]
["bitfinex-derivatives","ETHF0:USTF0",1745926444112,0.44401787,1832.4,1832.3,6.50571]
["bitfinex-derivatives","ETHF0:USTF0",1745926447213,0.44401787,1832.4,1832.3,2.74371]
["bitfinex-derivatives","ETHF0:USTF0",1745926448210,0.44401787,1832.4,1832.3,6.50571]
["bitfinex-derivatives","ETHF0:USTF0",1745926449213,0.44401787,1832.4,1832.3,2.74371]
["bitfinex-derivatives","ETHF0:USTF0",1745926450013,0.44401787,1832.4,1832.3,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1745926450514,0.44401787,1832.4,1832.3,2.80481]
["bitfinex-derivatives","ETHF0:USTF0",1745926460115,0.44401787,1832.4,1832.3,6.56681]
["bitfinex-derivatives","ETHF0:USTF0",1745926461624,0.44401787,1832.4,1832.3,9.77461]
["bitfinex-derivatives","ETHF0:USTF0",1745926463714,0.44401787,1832.4,1832.3,6.56681]
["bitfinex-derivatives","ETHF0:USTF0",1745926463915,0.44401787,1832.4,1832.3,9.77461]
["bitfinex-derivatives","ETHF0:USTF0",1745926464116,0.44401787,1832.4,1832.3,6.01261]
["bitfinex-derivatives","ETHF0:USTF0",1745926464318,2.03421787,1832.4,1832.3,6.01261]
["bitfinex-derivatives","ETHF0:USTF0",1745926466721,0.44401787,1832.4,1832.3,6.01261]
["bitfinex-derivatives","ETHF0:USTF0",1745926467126,0.44401787,1832.4,1832.3,9.77461]
["bitfinex-derivatives","ETHF0:USTF0",1745926470532,7.87e-06,1832.4,1832.3,9.77461]
["bitfinex-derivatives","ETHF0:USTF0",1745926470732,7.87e-06,1832.4,1832.3,14.77461]
["bitfinex-derivatives","ETHF0:USTF0",1745926470934,7.87e-06,1832.4,1832.3,20.62261]
["bitfinex-derivatives","ETHF0:USTF0",1745926471238,1.6437,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1745926476839,2.4141,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1745926478943,3.50476,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1745926479541,2.4141,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1745926479840,1.6437,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1745926480938,0.7825,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745926481239,3.2078,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745926482042,4.7723,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745926483335,5.20953195,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745926483643,6.30007195,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745926483843,1.09063,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1745926484036,1.09068,1833.1,1833.0,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745926484340,1.52791195,1833.1,1833.0,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745926484843,3.09241195,1833.1,1833.0,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745926487042,6.30021195,1833.1,1833.0,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745926487442,3.09241195,1833.1,1833.0,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745926487637,6.30021195,1833.1,1833.0,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745926488943,3.09241195,1833.1,1833.0,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745926489134,6.30021195,1833.1,1833.0,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745926489335,3.09241195,1833.1,1833.0,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745926491144,0.43723195,1833.1,1833.0,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745926491645,2.08633195,1833.1,1833.0,1.89726]
["bitfinex-derivatives","ETHF0:USTF0",1745926492046,3.17699195,1833.1,1833.0,1.89726]
["bitfinex-derivatives","ETHF0:USTF0",1745926492644,1.09072,1833.0,1832.9,2.79252]
["bitfinex-derivatives","ETHF0:USTF0",1745926492941,3.17705195,1833.0,1832.9,2.79252]
["bitfinex-derivatives","ETHF0:USTF0",1745926493540,3.17705195,1833.0,1832.9,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745926494046,3.17705195,1833.0,1832.9,2.79258]
["bitfinex-derivatives","ETHF0:USTF0",1745926494248,0.43723195,1833.0,1832.9,2.79258]
["bitfinex-derivatives","ETHF0:USTF0",1745926494945,3.10815195,1833.0,1832.9,2.79258]
["bitfinex-derivatives","ETHF0:USTF0",1745926495839,2.01743195,1833.0,1832.9,2.79258]
["bitfinex-derivatives","ETHF0:USTF0",1745926496043,3.10815195,1833.0,1832.9,2.79258]
["bitfinex-derivatives","ETHF0:USTF0",1745926502050,2.01743195,1833.0,1832.9,2.79258]
["bitfinex-derivatives","ETHF0:USTF0",1745926502352,3.10815195,1833.0,1832.9,2.79258]
["bitfinex-derivatives","ETHF0:USTF0",1745926502849,2.01743195,1833.0,1832.9,2.79258]
["bitfinex-derivatives","ETHF0:USTF0",1745926503250,0.43723195,1833.0,1832.9,2.79258]
["bitfinex-derivatives","ETHF0:USTF0",1745926505346,1.52795195,1833.0,1832.9,2.79258]
["bitfinex-derivatives","ETHF0:USTF0",1745926507147,1.52795195,1833.0,1832.9,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745926507351,1.09094,1832.7,1832.6,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1745926507552,1.52817195,1832.7,1832.6,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1745926507956,1.52813195,1832.7,1832.6,2.73353]
["bitfinex-derivatives","ETHF0:USTF0",1745926508956,0.43723195,1832.7,1832.6,2.73353]
["bitfinex-derivatives","ETHF0:USTF0",1745926509847,0.43723195,1832.7,1832.6,5.94133]
["bitfinex-derivatives","ETHF0:USTF0",1745926510253,0.43723195,1832.7,1832.6,2.73353]
["bitfinex-derivatives","ETHF0:USTF0",1745926510756,0.43723195,1832.7,1832.6,5.94133]
["bitfinex-derivatives","ETHF0:USTF0",1745926515546,0.43723195,1832.7,1832.6,10.94133]
["bitfinex-derivatives","ETHF0:USTF0",1745926516154,2.79294,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745926516750,4.29825,1833.4,1833.0,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1745926516751,1.572,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745926516951,3.2078,1833.5,1833.3,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1745926517256,1.6014,1833.4,1833.1,2.74393]
["bitfinex-derivatives","ETHF0:USTF0",1745926517454,1.09059,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745926518057,1.0906,1833.2,1833.1,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1745926518256,1.8923,1833.2,1833.1,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1745926518458,0.8017,1833.2,1833.1,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1745926518855,3.5155,1833.2,1833.1,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1745926519052,2.4249,1833.2,1833.1,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1745926519459,3.5155,1833.2,1833.1,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1745926520952,2.4249,1833.2,1833.1,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1745926521157,2.4249,1833.2,1833.1,2.71592]
["bitfinex-derivatives","ETHF0:USTF0",1745926521357,2.4249,1833.2,1833.1,3.55692]
["bitfinex-derivatives","ETHF0:USTF0",1745926521758,1.6232,1833.2,1833.1,3.55692]
["bitfinex-derivatives","ETHF0:USTF0",1745926521955,1.5836,1833.4,1833.1,3.55692]
["bitfinex-derivatives","ETHF0:USTF0",1745926522266,2.496,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745926523864,1.6829,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745926527367,5.93546,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745926527865,5.93551,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745926528066,4.8451,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745926528266,7.50796,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745926528568,6.4176,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745926528965,5.5934,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745926529165,6.68376,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745926529366,5.5934,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745926529967,6.68376,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745926530568,5.5934,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745926530967,6.68376,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745926531266,3.47596,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745926531466,6.68376,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745926532372,5.5934,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745926533372,6.68376,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745926542166,5.5934,1833.6,1833.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745926542371,3.52962,1833.5,1833.4,41.89046]
["bitfinex-derivatives","ETHF0:USTF0",1745926542875,2.69472,1833.5,1833.4,1.09046]
["bitfinex-derivatives","ETHF0:USTF0",1745926543379,2.69472,1833.5,1833.4,2.65016]
["bitfinex-derivatives","ETHF0:USTF0",1745926543580,4.29821,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745926543779,1.5643,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1745926544169,1.5643,1833.7,1833.6,3.43066]
["bitfinex-derivatives","ETHF0:USTF0",1745926544683,2.6546,1833.7,1833.6,3.43066]
["bitfinex-derivatives","ETHF0:USTF0",1745926545680,1.5643,1833.7,1833.6,3.43066]
["bitfinex-derivatives","ETHF0:USTF0",1745926546677,2.6546,1833.7,1833.6,3.43066]
["bitfinex-derivatives","ETHF0:USTF0",1745926547972,2.6546,1833.7,1833.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1745926548174,1.09036,1833.6,1833.5,1.92598]
["bitfinex-derivatives","ETHF0:USTF0",1745926548377,2.75836,1833.6,1833.5,1.92598]
["bitfinex-derivatives","ETHF0:USTF0",1745926551085,2.75836,1833.6,1833.5,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1745926551283,5.96616,1833.6,1833.5,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1745926551679,2.75836,1833.6,1833.5,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1745926551881,5.96616,1833.6,1833.5,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1745926552384,2.75836,1833.6,1833.5,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1745926552580,5.96616,1833.6,1833.5,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1745926552781,2.75836,1833.6,1833.5,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1745926553482,2.75836,1833.6,1833.5,2.71998]
["bitfinex-derivatives","ETHF0:USTF0",1745926556388,5.96616,1833.6,1833.5,2.71998]
["bitfinex-derivatives","ETHF0:USTF0",1745926556690,1.09042,1833.5,1833.4,2.69414]
["bitfinex-derivatives","ETHF0:USTF0",1745926556887,2.67862,1833.5,1833.4,2.69414]
["bitfinex-derivatives","ETHF0:USTF0",1745926557088,2.67862,1833.5,1833.4,1.91164]
["bitfinex-derivatives","ETHF0:USTF0",1745926557586,2.67862,1833.5,1833.4,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1745926557785,1.09048,1833.4,1833.3,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1745926557984,3.56988,1833.4,1833.3,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1745926558986,3.56988,1833.4,1833.3,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745926559980,1.09043,1833.5,1833.4,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745926560185,1.09043,1833.5,1833.4,2.73182]
["bitfinex-derivatives","ETHF0:USTF0",1745926560582,2.73243,1833.5,1833.4,2.73182]
["bitfinex-derivatives","ETHF0:USTF0",1745926562588,4.36821,1833.5,1833.2,1.94966]
["bitfinex-derivatives","ETHF0:USTF0",1745926562781,1.09054,1833.3,1833.2,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1745926562982,2.7265,1833.3,1832.8,5.93486]
["bitfinex-derivatives","ETHF0:USTF0",1745926563288,1.09078,1833.0,1832.9,2.69387]
["bitfinex-derivatives","ETHF0:USTF0",1745926563790,2.80358,1833.0,1832.9,2.69387]
["bitfinex-derivatives","ETHF0:USTF0",1745926564088,4.29844,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745926564788,4.29844,1833.2,1833.1,1.93176]
["bitfinex-derivatives","ETHF0:USTF0",1745926565090,3.2078,1833.2,1833.1,1.93176]
["bitfinex-derivatives","ETHF0:USTF0",1745926565981,1.09052,1833.4,1833.3,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1745926566185,1.09046,1833.5,1833.4,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1745926566385,4.29821,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745926566592,3.2078,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745926567486,3.2078,1833.6,1833.5,1.94042]
["bitfinex-derivatives","ETHF0:USTF0",1745926567688,4.29816,1833.6,1833.5,1.94042]
["bitfinex-derivatives","ETHF0:USTF0",1745926567888,3.2078,1833.6,1833.5,2.71852]
["bitfinex-derivatives","ETHF0:USTF0",1745926568385,4.29816,1833.6,1833.5,2.71852]
["bitfinex-derivatives","ETHF0:USTF0",1745926568592,4.29816,1833.6,1833.5,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745926569792,4.29816,1833.6,1833.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1745926569989,1.09042,1833.5,1833.4,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745926570291,2.78052,1833.5,1833.4,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745926570488,2.78052,1833.5,1833.4,2.68338]
["bitfinex-derivatives","ETHF0:USTF0",1745926574886,5.98832,1833.5,1833.4,2.68338]
["bitfinex-derivatives","ETHF0:USTF0",1745926578085,2.78052,1833.5,1833.4,2.68338]
["bitfinex-derivatives","ETHF0:USTF0",1745926579696,5.98832,1833.5,1833.4,2.68338]
["bitfinex-derivatives","ETHF0:USTF0",1745926581694,2.78052,1833.5,1833.4,2.68338]
["bitfinex-derivatives","ETHF0:USTF0",1745926584698,1.09048,1833.4,1833.3,1.86862]
["bitfinex-derivatives","ETHF0:USTF0",1745926584899,2.77438,1833.4,1833.3,1.86862]
["bitfinex-derivatives","ETHF0:USTF0",1745926585198,2.77438,1833.4,1833.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1745926585602,1.09054,1833.3,1833.2,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1745926585798,2.73484,1833.3,1833.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745926585999,2.73484,1833.3,1833.2,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1745926587205,1.0906,1833.2,1833.1,3.58331]
["bitfinex-derivatives","ETHF0:USTF0",1745926587498,1.09066,1833.1,1833.0,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745926587699,1.09066,1833.1,1833.0,1.93832]
["bitfinex-derivatives","ETHF0:USTF0",1745926587895,2.73496,1833.1,1833.0,1.93832]
["bitfinex-derivatives","ETHF0:USTF0",1745926589003,2.73496,1833.1,1833.0,3.50202]
["bitfinex-derivatives","ETHF0:USTF0",1745926589198,3.2078,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745926589423,3.2078,1833.2,1833.1,2.65436]
["bitfinex-derivatives","ETHF0:USTF0",1745926589705,4.2984,1833.2,1833.1,2.65436]
["bitfinex-derivatives","ETHF0:USTF0",1745926590209,1.09078,1833.0,1832.9,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1745926591002,2.78228,1833.0,1832.9,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1745926591712,5.99008,1833.0,1832.9,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1745926592403,1.09078,1832.9,1832.8,3.1851]
["bitfinex-derivatives","ETHF0:USTF0",1745926592605,2.80808,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1745926592794,1.0909,1832.8,1832.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1745926592999,2.8082,1832.8,1832.7,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1745926593596,2.8082,1832.8,1832.7,2.81078]
["bitfinex-derivatives","ETHF0:USTF0",1745926598106,1.7173,1832.8,1832.7,2.81078]
["bitfinex-derivatives","ETHF0:USTF0",1745926598310,2.80814,1832.8,1832.7,2.81078]
["bitfinex-derivatives","ETHF0:USTF0",1745926598512,1.7173,1832.8,1832.7,2.81078]
["bitfinex-derivatives","ETHF0:USTF0",1745926598710,2.80814,1832.8,1832.7,2.81078]
["bitfinex-derivatives","ETHF0:USTF0",1745926604314,3.2078,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1745926604511,4.29858,1832.9,1832.8,2.78864]
["bitfinex-derivatives","ETHF0:USTF0",1745926604711,3.2078,1832.9,1832.8,2.78864]
["bitfinex-derivatives","ETHF0:USTF0",1745926604913,3.2078,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1745926605714,3.2078,1833.1,1833.0,2.78852]
["bitfinex-derivatives","ETHF0:USTF0",1745926605916,4.29832,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745926606407,1.09054,1833.3,1833.2,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1745926606603,1.09054,1833.3,1833.2,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1745926606809,2.79704,1833.3,1833.2,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1745926607005,2.79704,1833.3,1833.2,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1745926607203,2.79704,1833.3,1833.2,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1745926608814,1.09054,1833.3,1833.2,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1745926611510,6.00482,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745926611704,1.09052,1833.4,1833.3,2.78024]
["bitfinex-derivatives","ETHF0:USTF0",1745926612314,1.6792,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745926612315,2.76965,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745926612517,2.76965,1833.5,1833.4,2.78018]
["bitfinex-derivatives","ETHF0:USTF0",1745926613613,2.76965,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745926614210,1.09054,1833.4,1833.3,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1745926614519,2.67164,1833.4,1833.3,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1745926618115,1.09054,1833.4,1833.3,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1745926618614,3.2078,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745926618816,3.2078,1833.5,1833.4,2.67758]
["bitfinex-derivatives","ETHF0:USTF0",1745926621218,1.09042,1833.5,1833.4,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745926621420,4.29822,1833.5,1833.4,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745926622622,4.29822,1833.5,1833.4,2.67758]
["bitfinex-derivatives","ETHF0:USTF0",1745926623414,5.93397,1833.5,1833.2,2.70015]
["bitfinex-derivatives","ETHF0:USTF0",1745926623722,1.09054,1833.3,1833.2,4.33245]
["bitfinex-derivatives","ETHF0:USTF0",1745926624726,1.6459,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745926624917,3.2078,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745926625322,4.29822,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745926626026,3.2078,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745926628119,2.75727,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745926628527,1.6669,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745926628919,2.75726,1833.6,1833.5,2.79042]
["bitfinex-derivatives","ETHF0:USTF0",1745926629629,1.6669,1833.6,1833.5,2.79042]
["bitfinex-derivatives","ETHF0:USTF0",1745926630125,4.2981,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1745926630329,4.2981,1833.7,1833.6,2.70016]
["bitfinex-derivatives","ETHF0:USTF0",1745926631828,4.2981,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1745926632628,1.09036,1833.6,1833.5,4.35368]
["bitfinex-derivatives","ETHF0:USTF0",1745926632828,1.09036,1833.6,1833.5,2.79038]
["bitfinex-derivatives","ETHF0:USTF0",1745926632829,2.79326,1833.6,1833.5,2.79038]
["bitfinex-derivatives","ETHF0:USTF0",1745926633028,2.79326,1833.6,1833.5,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1745926633228,1.7029,1833.6,1833.5,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1745926633429,1.7029,1833.6,1833.5,2.73338]
["bitfinex-derivatives","ETHF0:USTF0",1745926633627,1.7029,1833.6,1833.5,4.29668]
["bitfinex-derivatives","ETHF0:USTF0",1745926633828,2.79326,1833.6,1833.5,4.29668]
["bitfinex-derivatives","ETHF0:USTF0",1745926638323,2.79326,1833.6,1833.5,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1745926638533,4.45406,1833.6,1833.5,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1745926639832,4.45406,1833.6,1833.5,1.92628]
["bitfinex-derivatives","ETHF0:USTF0",1745926640331,3.65256,1833.6,1833.5,1.92628]
["bitfinex-derivatives","ETHF0:USTF0",1745926640532,3.65256,1833.6,1833.5,3.52388]
["bitfinex-derivatives","ETHF0:USTF0",1745926640832,3.65256,1833.6,1833.5,4.36458]
["bitfinex-derivatives","ETHF0:USTF0",1745926650946,3.65256,1833.6,1833.5,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745926651146,3.65256,1833.6,1833.5,2.76702]
["bitfinex-derivatives","ETHF0:USTF0",1745926652042,3.65256,1833.6,1833.5,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745926652243,3.65256,1833.6,1833.5,2.76702]
["bitfinex-derivatives","ETHF0:USTF0",1745926652444,3.65256,1833.6,1833.5,4.41602]
["bitfinex-derivatives","ETHF0:USTF0",1745926653141,3.65256,1833.6,1833.5,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1745926654049,3.65256,1833.6,1833.5,4.41602]
["bitfinex-derivatives","ETHF0:USTF0",1745926656853,2.79326,1833.6,1833.5,4.41602]
["bitfinex-derivatives","ETHF0:USTF0",1745926658750,1.09036,1833.6,1833.5,4.41602]
["bitfinex-derivatives","ETHF0:USTF0",1745926659351,2.69336,1833.6,1833.5,4.41602]
["bitfinex-derivatives","ETHF0:USTF0",1745926660850,1.09036,1833.6,1833.5,4.41602]
["bitfinex-derivatives","ETHF0:USTF0",1745926662157,2.70616,1833.6,1833.5,4.41602]
["bitfinex-derivatives","ETHF0:USTF0",1745926665354,2.72611,1833.5,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745926665555,2.72611,1833.5,1832.7,12.64460107]
["bitfinex-derivatives","ETHF0:USTF0",1745926665556,1.09054,1833.3,1833.2,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745926665955,1.09054,1833.3,1833.2,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1745926666853,1.09054,1833.3,1833.2,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745926667060,2.71764,1833.3,1833.2,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745926668067,1.09091,1832.8,1832.4,54.79295161]
["bitfinex-derivatives","ETHF0:USTF0",1745926668252,1.09091,1832.8,1832.7,1.94966]
["bitfinex-derivatives","ETHF0:USTF0",1745926668657,1.09091,1832.8,1832.7,3.60126]
["bitfinex-derivatives","ETHF0:USTF0",1745926670365,5.9332,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1745926670661,5.9332,1832.9,1832.8,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1745926673264,4.29858,1832.9,1832.8,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1745926673856,3.2078,1832.9,1832.8,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1745926674465,4.29858,1832.9,1832.8,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1745926678263,3.2078,1832.9,1832.8,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1745926680166,4.29858,1832.9,1832.8,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1745926680371,4.29858,1832.9,1832.8,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745926680568,4.29858,1832.9,1832.8,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1745926680770,1.09084,1832.8,1832.7,1.94965]
["bitfinex-derivatives","ETHF0:USTF0",1745926680971,2.76374,1832.8,1832.7,1.94965]
["bitfinex-derivatives","ETHF0:USTF0",1745926681472,1.09112,1832.4,1832.3,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1745926681673,4.29886,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1745926681973,4.29886,1832.5,1832.4,2.67558]
["bitfinex-derivatives","ETHF0:USTF0",1745926682269,5.97176,1832.5,1832.4,2.67558]
["bitfinex-derivatives","ETHF0:USTF0",1745926683470,5.97176,1832.5,1832.4,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745926683675,1.09114,1832.3,1832.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1745926683973,4.29894,1832.3,1832.2,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745926685970,4.29894,1832.3,1832.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1745926686372,1.0912,1832.2,1832.1,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745926686676,2.8167,1832.2,1832.1,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745926687471,2.8167,1832.2,1832.1,2.81856]
["bitfinex-derivatives","ETHF0:USTF0",1745926689278,1.0912,1832.2,1832.1,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745926689478,1.0912,1832.2,1832.1,2.81856]
["bitfinex-derivatives","ETHF0:USTF0",1745926690286,4.29898,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745926690576,1.09144,1831.9,1831.8,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1745926691184,1.09144,1831.9,1831.8,2.74671]
["bitfinex-derivatives","ETHF0:USTF0",1745926696490,2.65394,1831.9,1831.8,2.74671]
["bitfinex-derivatives","ETHF0:USTF0",1745926697889,4.29916,1832.0,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1745926698086,4.29916,1832.0,1831.9,2.71878]
["bitfinex-derivatives","ETHF0:USTF0",1745926699685,4.29916,1832.0,1831.9,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745926699892,1.09144,1831.8,1831.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1745926700191,4.29924,1831.8,1831.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1745926700484,4.29924,1831.8,1831.7,1.87739]
["bitfinex-derivatives","ETHF0:USTF0",1745926700689,5.97644,1831.8,1831.7,1.87739]
["bitfinex-derivatives","ETHF0:USTF0",1745926700885,5.97644,1831.8,1831.7,3.53089]
["bitfinex-derivatives","ETHF0:USTF0",1745926702686,7.61364,1831.8,1831.2,2.72949]
["bitfinex-derivatives","ETHF0:USTF0",1745926702894,1.09162,1831.6,1831.5,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1745926703082,4.29942,1831.6,1831.5,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1745926703283,4.29942,1831.6,1831.5,3.47801]
["bitfinex-derivatives","ETHF0:USTF0",1745926704094,4.29942,1831.6,1831.5,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1745926704491,4.29942,1831.6,1831.5,3.47801]
["bitfinex-derivatives","ETHF0:USTF0",1745926706289,1.09167,1831.4,1831.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1745926706494,4.29947,1831.4,1831.3,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1745926706687,1.09173,1831.3,1831.2,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745926706888,2.80763,1831.3,1831.2,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745926707194,2.80763,1831.3,1831.2,3.61649]
["bitfinex-derivatives","ETHF0:USTF0",1745926708294,2.80763,1831.3,1831.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1745926708295,1.09185,1831.1,1831.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1745926708595,1.09195,1831.0,1830.9,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1745926708788,1.0919,1831.1,1831.0,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1745926709190,4.2997,1831.1,1831.0,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1745926709389,5.9665,1831.1,1831.0,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1745926711188,4.2996,1831.3,1831.2,1.09176]
["bitfinex-derivatives","ETHF0:USTF0",1745926711587,1.09185,1831.2,1831.1,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1745926711797,2.67805,1831.2,1831.1,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1745926711996,1.09185,1831.1,1831.0,2.71176]
["bitfinex-derivatives","ETHF0:USTF0",1745926712298,3.2078,1831.1,1831.0,2.71176]
["bitfinex-derivatives","ETHF0:USTF0",1745926713798,2.67801,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745926713995,2.67801,1831.2,1831.1,3.56845]
["bitfinex-derivatives","ETHF0:USTF0",1745926714292,2.67801,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745926714494,1.5862,1831.2,1830.8,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745926714796,3.2078,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745926715298,4.29953,1831.3,1831.2,3.56839]
["bitfinex-derivatives","ETHF0:USTF0",1745926715494,3.2078,1831.3,1831.2,3.56839]
["bitfinex-derivatives","ETHF0:USTF0",1745926715695,4.29953,1831.3,1831.2,3.56839]
["bitfinex-derivatives","ETHF0:USTF0",1745926716491,4.29953,1831.3,1831.2,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745926716698,5.98123,1831.3,1831.2,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1745926716993,1.09191,1831.1,1831.0,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1745926717296,4.29971,1831.1,1831.0,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1745926720391,1.09197,1831.0,1830.9,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1745926720591,2.67967,1831.0,1830.9,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1745926722096,1.09197,1830.9,1830.8,2.70888]
["bitfinex-derivatives","ETHF0:USTF0",1745926722297,2.67967,1830.9,1830.8,2.70888]
["bitfinex-derivatives","ETHF0:USTF0",1745926722794,5.88747,1830.9,1830.8,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745926722998,5.88747,1830.9,1830.8,2.70893]
["bitfinex-derivatives","ETHF0:USTF0",1745926724191,1.09203,1830.8,1830.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745926724401,1.09209,1830.7,1830.6,2.69632]
["bitfinex-derivatives","ETHF0:USTF0",1745926724699,1.09221,1830.6,1830.5,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1745926724898,1.09221,1830.5,1830.4,1.91401]
["bitfinex-derivatives","ETHF0:USTF0",1745926725200,1.6104,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745926725402,4.29993,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745926726802,3.2078,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745926729204,3.2078,1830.7,1830.6,1.91715]
["bitfinex-derivatives","ETHF0:USTF0",1745926731907,5.87492,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745926733112,5.87492,1830.9,1830.7,2.79084]
["bitfinex-derivatives","ETHF0:USTF0",1745926733113,1.09203,1830.8,1830.7,2.79084]
["bitfinex-derivatives","ETHF0:USTF0",1745926733404,1.09213,1830.7,1830.6,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745926734003,2.68893,1830.7,1830.6,2.79089]
["bitfinex-derivatives","ETHF0:USTF0",1745926737615,1.09221,1830.6,1830.3,2.73082]
["bitfinex-derivatives","ETHF0:USTF0",1745926737915,4.30007,1830.5,1830.4,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1745926738307,5.94317,1830.5,1830.4,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1745926741211,1.09227,1830.4,1830.3,3.67067]
["bitfinex-derivatives","ETHF0:USTF0",1745926741410,2.70647,1830.4,1830.3,3.67067]
["bitfinex-derivatives","ETHF0:USTF0",1745926741606,2.70647,1830.4,1830.3,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745926741810,1.09233,1830.3,1830.2,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1745926742017,5.91433,1830.3,1830.2,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1745926742418,5.91433,1830.3,1830.2,3.65315]
["bitfinex-derivatives","ETHF0:USTF0",1745926744120,5.91433,1830.3,1830.2,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1745926745218,3.2078,1830.3,1830.2,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1745926745416,3.2078,1830.3,1830.2,2.70965]
["bitfinex-derivatives","ETHF0:USTF0",1745926745814,4.30013,1830.3,1830.2,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1745926746114,5.95763,1830.3,1830.2,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1745926746316,3.2078,1830.3,1830.2,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1745926746525,1.09218,1830.6,1830.1,2.4068]
["bitfinex-derivatives","ETHF0:USTF0",1745926746718,5.93639,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745926747618,3.2078,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745926747813,4.29977,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745926748116,4.29977,1830.9,1830.8,3.49443]
["bitfinex-derivatives","ETHF0:USTF0",1745926748715,5.92427,1830.9,1830.8,3.49443]
["bitfinex-derivatives","ETHF0:USTF0",1745926750120,4.8323,1830.9,1830.8,3.49443]
["bitfinex-derivatives","ETHF0:USTF0",1745926750320,3.2078,1830.9,1830.8,3.49443]
["bitfinex-derivatives","ETHF0:USTF0",1745926751810,4.8331,1830.9,1830.8,3.49443]
["bitfinex-derivatives","ETHF0:USTF0",1745926752017,3.2078,1830.9,1830.8,3.49443]
["bitfinex-derivatives","ETHF0:USTF0",1745926752212,6.71498,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745926752417,5.6232,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745926752617,4.8331,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745926752826,5.92483,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745926753125,5.92483,1831.3,1831.2,2.75059]
["bitfinex-derivatives","ETHF0:USTF0",1745926755120,4.8331,1831.3,1831.2,2.75059]
["bitfinex-derivatives","ETHF0:USTF0",1745926755315,2.72949,1831.2,1830.4,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745926755520,4.29981,1830.9,1830.8,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1745926756827,3.2078,1830.9,1830.8,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1745926757021,4.29977,1830.9,1830.8,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1745926757221,5.93774,1830.9,1830.5,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745926757424,5.93774,1830.9,1830.6,2.66303]
["bitfinex-derivatives","ETHF0:USTF0",1745926757425,4.29995,1830.7,1830.6,2.66303]
["bitfinex-derivatives","ETHF0:USTF0",1745926757827,5.93825,1830.7,1830.6,2.66303]
["bitfinex-derivatives","ETHF0:USTF0",1745926760027,3.2078,1830.7,1830.6,2.66303]
["bitfinex-derivatives","ETHF0:USTF0",1745926761730,4.29989,1830.7,1830.6,2.66303]
["bitfinex-derivatives","ETHF0:USTF0",1745926763924,4.29989,1830.7,1830.6,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1745926764128,4.29989,1830.7,1830.6,2.66305]
["bitfinex-derivatives","ETHF0:USTF0",1745926767132,4.29989,1830.7,1830.6,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1745926767519,4.29989,1830.7,1830.6,2.66305]
["bitfinex-derivatives","ETHF0:USTF0",1745926769726,4.29377143,1830.7,1830.6,2.66305]
["bitfinex-derivatives","ETHF0:USTF0",1745926770328,1.09203,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745926770528,1.09203,1830.8,1830.7,2.69489]
["bitfinex-derivatives","ETHF0:USTF0",1745926770931,4.29983,1830.8,1830.7,2.69489]
["bitfinex-derivatives","ETHF0:USTF0",1745926771230,4.29983,1830.8,1830.7,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745926771417,1.09209,1830.7,1830.6,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1745926771624,2.78259,1830.7,1830.6,1.09211]
["bitfinex-derivatives","ETHF0:USTF0",1745926772322,2.78259,1830.7,1830.6,2.73751]
["bitfinex-derivatives","ETHF0:USTF0",1745926776032,4.29988,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745926776335,4.29988,1830.8,1830.7,2.66089]
["bitfinex-derivatives","ETHF0:USTF0",1745926776727,6.01748,1830.8,1830.7,2.66089]
["bitfinex-derivatives","ETHF0:USTF0",1745926778231,2.73038,1830.6,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745926778437,1.09227,1830.5,1830.4,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1745926778627,2.80507,1830.5,1830.4,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1745926780038,3.2078,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745926780238,6.01267,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745926780439,1.09209,1830.7,1830.6,4.30825]
["bitfinex-derivatives","ETHF0:USTF0",1745926780737,2.82069,1830.7,1830.6,4.30825]
["bitfinex-derivatives","ETHF0:USTF0",1745926781435,1.7286,1830.7,1830.6,4.30825]
["bitfinex-derivatives","ETHF0:USTF0",1745926781637,4.29988,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745926781839,6.02848,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745926782338,4.9364,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745926782533,4.9364,1830.8,1830.7,2.74139]
["bitfinex-derivatives","ETHF0:USTF0",1745926783038,3.2078,1831.3,1830.8,3.82206]
["bitfinex-derivatives","ETHF0:USTF0",1745926783231,1.09191,1831.0,1830.9,2.74124]
["bitfinex-derivatives","ETHF0:USTF0",1745926783636,2.64941,1831.0,1830.9,2.74124]
["bitfinex-derivatives","ETHF0:USTF0",1745926783836,1.5575,1831.0,1830.6,5.0758]
["bitfinex-derivatives","ETHF0:USTF0",1745926784046,1.09208,1830.8,1830.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745926784431,2.64958,1830.8,1830.7,2.79314]
["bitfinex-derivatives","ETHF0:USTF0",1745926784636,5.85738,1830.8,1830.7,2.79314]
["bitfinex-derivatives","ETHF0:USTF0",1745926789037,5.85738,1830.8,1830.6,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1745926789243,5.85738,1830.8,1830.6,2.65892]
["bitfinex-derivatives","ETHF0:USTF0",1745926789244,2.68059,1830.7,1830.6,2.65892]
["bitfinex-derivatives","ETHF0:USTF0",1745926791138,2.68059,1830.7,1830.6,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1745926791330,1.09231,1830.4,1830.3,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1745926791534,1.09225,1830.5,1830.4,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745926791735,1.09225,1830.5,1830.4,4.38471]
["bitfinex-derivatives","ETHF0:USTF0",1745926791736,2.74915,1830.5,1830.4,4.38471]
["bitfinex-derivatives","ETHF0:USTF0",1745926794335,1.09225,1830.5,1830.4,4.38471]
["bitfinex-derivatives","ETHF0:USTF0",1745926796230,1.09225,1830.5,1830.4,3.2925]
["bitfinex-derivatives","ETHF0:USTF0",1745926796441,1.09225,1830.5,1830.4,4.38477]
["bitfinex-derivatives","ETHF0:USTF0",1745926797344,2.69855,1830.5,1830.4,3.2925]
["bitfinex-derivatives","ETHF0:USTF0",1745926799438,2.69855,1830.5,1830.4,4.38477]
["bitfinex-derivatives","ETHF0:USTF0",1745926799640,1.09225,1830.5,1830.4,4.38477]
["bitfinex-derivatives","ETHF0:USTF0",1745926800334,1.09225,1830.5,1830.4,3.2925]
["bitfinex-derivatives","ETHF0:USTF0",1745926800848,1.09225,1830.5,1830.4,4.38477]
["bitfinex-derivatives","ETHF0:USTF0",1745926801546,1.09216,1830.7,1830.6,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1745926801941,7.5728,1830.8,1830.5,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745926801942,1.09215,1830.6,1830.5,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745926802145,1.09221,1830.5,1830.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745926802444,1.09221,1830.5,1830.4,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1745926802645,2.70961,1830.5,1830.4,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1745926803649,2.70961,1830.5,1830.4,4.32387]
["bitfinex-derivatives","ETHF0:USTF0",1745926803844,2.70961,1830.5,1830.4,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1745926804554,2.70961,1830.5,1830.4,4.32387]
["bitfinex-derivatives","ETHF0:USTF0",1745926804856,2.70961,1830.5,1830.4,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1745926805650,2.70961,1830.5,1830.4,4.32387]
["bitfinex-derivatives","ETHF0:USTF0",1745926806449,2.70961,1830.5,1830.4,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1745926807251,1.09244,1830.2,1830.1,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1745926807850,1.09251,1830.0,1829.9,7.19010107]
["bitfinex-derivatives","ETHF0:USTF0",1745926808352,1.09257,1829.9,1829.8,7.19010107]
["bitfinex-derivatives","ETHF0:USTF0",1745926808555,2.77237,1829.9,1829.8,7.19010107]
["bitfinex-derivatives","ETHF0:USTF0",1745926808752,2.77237,1829.9,1829.8,8.85600107]
["bitfinex-derivatives","ETHF0:USTF0",1745926809557,2.77237,1829.9,1829.8,7.19010107]
["bitfinex-derivatives","ETHF0:USTF0",1745926809850,4.30037,1830.0,1829.8,7.19010107]
["bitfinex-derivatives","ETHF0:USTF0",1745926810049,4.30037,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745926810248,4.30037,1830.0,1829.9,2.75847]
["bitfinex-derivatives","ETHF0:USTF0",1745926810451,4.30037,1830.0,1829.9,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745926810641,2.73099,1830.2,1829.9,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745926810642,3.2078,1830.2,1829.9,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745926810951,3.2078,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745926811352,3.2078,1830.2,1830.1,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1745926811553,1.09239,1830.3,1830.1,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1745926811748,1.09239,1830.3,1830.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745926811953,1.09239,1830.3,1830.2,2.77139]
["bitfinex-derivatives","ETHF0:USTF0",1745926813153,1.09239,1830.3,1830.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745926814860,2.65549,1830.3,1830.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745926817857,1.09245,1830.1,1830.0,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1745926819864,4.30043,1829.8,1829.7,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745926820055,5.86663,1829.8,1829.7,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745926820456,1.09275,1829.6,1829.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745926820656,1.09275,1829.6,1829.5,3.2004]
["bitfinex-derivatives","ETHF0:USTF0",1745926820856,1.09275,1829.6,1829.5,44.0004]
["bitfinex-derivatives","ETHF0:USTF0",1745926821357,1.09275,1829.6,1829.5,3.2004]
["bitfinex-derivatives","ETHF0:USTF0",1745926822960,4.30055,1829.6,1829.5,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745926823165,1.09299,1829.2,1829.1,0.02132]
["bitfinex-derivatives","ETHF0:USTF0",1745926823463,1.09299,1829.2,1829.1,40.82132]
["bitfinex-derivatives","ETHF0:USTF0",1745926824167,1.09299,1829.2,1829.1,42.52272]
["bitfinex-derivatives","ETHF0:USTF0",1745926825164,1.09297,1829.3,1829.1,42.52272]
["bitfinex-derivatives","ETHF0:USTF0",1745926825358,1.09292,1829.4,1829.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1745926825763,3.2078,1829.7,1829.6,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1745926825958,0.7902,1830.1,1829.8,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745926825959,1.09261,1829.9,1829.8,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745926826164,1.09256,1830.0,1829.9,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1745926826370,1.09256,1830.0,1829.9,2.77487]
["bitfinex-derivatives","ETHF0:USTF0",1745926826665,1.09256,1830.0,1829.9,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745926826869,1.09256,1830.0,1829.9,2.77487]
["bitfinex-derivatives","ETHF0:USTF0",1745926827263,1.09256,1830.0,1829.9,3.63367]
["bitfinex-derivatives","ETHF0:USTF0",1745926827866,1.09256,1830.0,1829.9,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1745926831471,1.09263,1829.8,1829.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745926831777,1.09263,1829.8,1829.7,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745926840181,1.09263,1829.8,1829.7,3.50979]
["bitfinex-derivatives","ETHF0:USTF0",1745926840680,1.09263,1829.8,1829.7,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745926842069,2.77503,1829.8,1829.7,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745926843069,1.09269,1829.7,1829.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1745926843380,1.09275,1829.6,1829.5,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745926843582,1.87845,1829.6,1829.5,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745926843782,3.56085,1829.6,1829.5,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745926844975,2.4681,1829.6,1829.3,2.75652]
["bitfinex-derivatives","ETHF0:USTF0",1745926845183,1.09287,1829.4,1829.3,2.75652]
["bitfinex-derivatives","ETHF0:USTF0",1745926846377,1.09287,1829.4,1829.3,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1745926848481,1.09287,1829.4,1829.3,4.41183]
["bitfinex-derivatives","ETHF0:USTF0",1745926848682,1.09287,1829.4,1829.3,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1745926850876,1.09287,1829.4,1829.3,4.41183]
["bitfinex-derivatives","ETHF0:USTF0",1745926852080,1.09287,1829.4,1829.3,8.17383]
["bitfinex-derivatives","ETHF0:USTF0",1745926852285,1.09287,1829.4,1829.3,7.0809]
["bitfinex-derivatives","ETHF0:USTF0",1745926852484,3.61837,1829.4,1829.3,7.0809]
["bitfinex-derivatives","ETHF0:USTF0",1745926853184,3.61837,1829.4,1829.3,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1745926853585,1.09293,1829.3,1829.2,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1745926853786,2.78243,1829.3,1829.2,5.2083]
["bitfinex-derivatives","ETHF0:USTF0",1745926854585,2.78243,1829.3,1829.2,46.0083]
["bitfinex-derivatives","ETHF0:USTF0",1745926855179,2.73247,1829.2,1828.9,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1745926855376,1.09311,1829.0,1828.9,6.0385]
["bitfinex-derivatives","ETHF0:USTF0",1745926855580,1.09311,1829.0,1828.9,7.13167]
["bitfinex-derivatives","ETHF0:USTF0",1745926855783,1.09311,1829.0,1828.9,47.93167]
["bitfinex-derivatives","ETHF0:USTF0",1745926856181,1.09311,1829.0,1828.9,51.69367]
["bitfinex-derivatives","ETHF0:USTF0",1745926856884,1.09311,1829.0,1828.9,48.15267]
["bitfinex-derivatives","ETHF0:USTF0",1745926857189,1.09311,1829.0,1828.9,44.39067]
["bitfinex-derivatives","ETHF0:USTF0",1745926858086,1.09311,1829.0,1828.9,48.15267]
["bitfinex-derivatives","ETHF0:USTF0",1745926858291,1.09309,1829.1,1829.0,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745926858478,1.09309,1829.1,1829.0,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745926858686,1.09309,1829.1,1829.0,3.57191]
["bitfinex-derivatives","ETHF0:USTF0",1745926859181,1.09309,1829.1,1829.0,7.33391]
["bitfinex-derivatives","ETHF0:USTF0",1745926859489,1.09309,1829.1,1829.0,6.2408]
["bitfinex-derivatives","ETHF0:USTF0",1745926859879,1.09309,1829.1,1829.0,7.33391]
["bitfinex-derivatives","ETHF0:USTF0",1745926860486,1.09309,1829.1,1829.0,6.2408]
["bitfinex-derivatives","ETHF0:USTF0",1745926860794,1.09309,1829.1,1829.0,7.33391]
["bitfinex-derivatives","ETHF0:USTF0",1745926860985,1.09309,1829.1,1829.0,6.2408]
["bitfinex-derivatives","ETHF0:USTF0",1745926861179,1.09309,1829.1,1829.0,7.33391]
["bitfinex-derivatives","ETHF0:USTF0",1745926861792,1.09303,1829.2,1829.1,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745926861986,1.09303,1829.2,1829.1,2.66719]
["bitfinex-derivatives","ETHF0:USTF0",1745926862790,1.09303,1829.2,1829.1,2.66725]
["bitfinex-derivatives","ETHF0:USTF0",1745926863692,1.09303,1829.2,1829.1,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745926863994,1.09303,1829.2,1829.1,2.66725]
["bitfinex-derivatives","ETHF0:USTF0",1745926864197,1.09303,1829.2,1829.1,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745926864699,4.38463,1829.2,1829.1,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745926865196,4.38463,1829.2,1829.1,2.66725]
["bitfinex-derivatives","ETHF0:USTF0",1745926865600,4.38463,1829.2,1829.1,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745926867095,1.09311,1829.0,1828.9,42.70134]
["bitfinex-derivatives","ETHF0:USTF0",1745926867296,1.09311,1829.0,1828.9,43.2083]
["bitfinex-derivatives","ETHF0:USTF0",1745926867595,1.09311,1829.0,1828.9,44.30147]
["bitfinex-derivatives","ETHF0:USTF0",1745926868095,1.09311,1829.0,1828.9,48.06347]
["bitfinex-derivatives","ETHF0:USTF0",1745926870097,1.09309,1829.1,1829.0,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745926870297,1.09309,1829.1,1829.0,3.43855]
["bitfinex-derivatives","ETHF0:USTF0",1745926872197,1.09309,1829.1,1829.0,7.20055]
["bitfinex-derivatives","ETHF0:USTF0",1745926873702,1.09309,1829.1,1829.0,4.85505]
["bitfinex-derivatives","ETHF0:USTF0",1745926873891,1.09329,1828.7,1828.6,6.94129]
["bitfinex-derivatives","ETHF0:USTF0",1745926874101,1.09327,1828.8,1828.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745926874300,1.09327,1828.8,1828.7,41.89323]
["bitfinex-derivatives","ETHF0:USTF0",1745926874506,2.76517,1828.8,1828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745926874917,2.76517,1828.8,1828.7,41.89329]
["bitfinex-derivatives","ETHF0:USTF0",1745926875609,2.76517,1828.8,1828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745926875812,1.09334,1828.7,1828.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745926876111,1.09334,1828.7,1828.6,1.93149]
["bitfinex-derivatives","ETHF0:USTF0",1745926876413,1.09334,1828.7,1828.6,42.73149]
["bitfinex-derivatives","ETHF0:USTF0",1745926876809,2.76517,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745926877112,1.09293,1829.4,1829.3,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1745926877612,1.09293,1829.4,1829.3,41.8929]
["bitfinex-derivatives","ETHF0:USTF0",1745926878007,1.09293,1829.4,1829.3,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1745926878213,1.09293,1829.3,1829.2,2.78424]
["bitfinex-derivatives","ETHF0:USTF0",1745926878408,1.09293,1829.3,1829.2,43.58424]
["bitfinex-derivatives","ETHF0:USTF0",1745926879114,1.09293,1829.3,1829.2,47.34624]
["bitfinex-derivatives","ETHF0:USTF0",1745926880411,1.09309,1829.1,1828.8,8.58105]
["bitfinex-derivatives","ETHF0:USTF0",1745926880617,1.09309,1829.1,1829.0,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745926881111,2.80199,1829.1,1829.0,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745926883520,2.80199,1829.1,1829.0,41.89305]
["bitfinex-derivatives","ETHF0:USTF0",1745926884916,2.80195,1829.1,1829.0,41.89305]
["bitfinex-derivatives","ETHF0:USTF0",1745926885117,5.10115,1829.3,1829.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745926885316,5.10115,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745926885621,4.30073,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745926885809,4.30073,1829.3,1829.2,2.78279]
["bitfinex-derivatives","ETHF0:USTF0",1745926887321,5.96813,1829.3,1829.2,2.78279]
["bitfinex-derivatives","ETHF0:USTF0",1745926887621,4.30073,1829.3,1829.2,2.78279]
["bitfinex-derivatives","ETHF0:USTF0",1745926888023,4.30073,1829.3,1829.2,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745926888224,5.96813,1829.3,1829.2,2.78279]
["bitfinex-derivatives","ETHF0:USTF0",1745926892320,1.09308,1829.2,1829.1,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1745926892527,1.09315,1829.0,1828.9,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1745926893024,1.09315,1829.0,1828.9,43.48488]
["bitfinex-derivatives","ETHF0:USTF0",1745926893225,2.72295,1829.0,1828.9,43.48488]
["bitfinex-derivatives","ETHF0:USTF0",1745926893528,1.6298,1829.0,1828.9,43.48488]
["bitfinex-derivatives","ETHF0:USTF0",1745926893725,1.09303,1829.2,1828.9,45.12458]
["bitfinex-derivatives","ETHF0:USTF0",1745926894023,2.72283,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745926894424,2.72283,1829.2,1829.1,1.92295]
["bitfinex-derivatives","ETHF0:USTF0",1745926894724,2.73207,1829.5,1829.4,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745926894725,4.30063,1829.5,1829.4,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745926895324,4.30063,1829.5,1829.4,44.38991]
["bitfinex-derivatives","ETHF0:USTF0",1745926896026,5.93043,1829.5,1829.4,44.38991]
["bitfinex-derivatives","ETHF0:USTF0",1745926898221,1.6036,1829.6,1829.4,44.38991]
["bitfinex-derivatives","ETHF0:USTF0",1745926898222,3.2078,1829.7,1829.4,43.2971]
["bitfinex-derivatives","ETHF0:USTF0",1745926898427,1.09281,1829.6,1829.5,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1745926898620,1.09281,1829.5,1829.4,44.38991]
["bitfinex-derivatives","ETHF0:USTF0",1745926898820,2.70099,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745926899023,1.09281,1829.5,1829.4,44.38992]
["bitfinex-derivatives","ETHF0:USTF0",1745926899224,2.76461,1829.5,1829.4,44.38992]
["bitfinex-derivatives","ETHF0:USTF0",1745926900127,2.76461,1829.5,1829.4,41.89282]
["bitfinex-derivatives","ETHF0:USTF0",1745926900824,5.97241,1829.5,1829.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745926901228,5.97241,1829.5,1829.4,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1745926901728,1.09287,1829.4,1829.3,2.79348]
["bitfinex-derivatives","ETHF0:USTF0",1745926901932,1.09299,1829.2,1829.1,4.63702]
["bitfinex-derivatives","ETHF0:USTF0",1745926902421,1.09299,1829.2,1829.1,2.68962]
["bitfinex-derivatives","ETHF0:USTF0",1745926902725,1.09311,1829.1,1829.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1745926902925,5.10491,1829.1,1829.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1745926903121,1.09323,1828.9,1828.8,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1745926903321,4.30103,1828.9,1828.8,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1745926903829,4.30103,1828.9,1828.8,41.89319]
["bitfinex-derivatives","ETHF0:USTF0",1745926904026,5.96133,1828.9,1828.8,41.89319]
["bitfinex-derivatives","ETHF0:USTF0",1745926904329,5.96133,1828.9,1828.8,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1745926906325,1.09316,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745926916241,1.09316,1829.0,1828.9,4.85517]
["bitfinex-derivatives","ETHF0:USTF0",1745926917941,1.09316,1829.0,1828.9,6.57127]
["bitfinex-derivatives","ETHF0:USTF0",1745926918939,1.09316,1829.0,1828.9,7.36957]
["bitfinex-derivatives","ETHF0:USTF0",1745926921145,1.09316,1829.0,1828.9,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1745926921742,1.91097,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745926921935,1.09297,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745926922133,1.09297,1829.3,1829.2,3.55509]
["bitfinex-derivatives","ETHF0:USTF0",1745926922943,4.30077,1829.3,1829.2,3.55509]
["bitfinex-derivatives","ETHF0:USTF0",1745926925448,3.2078,1829.3,1829.2,3.55509]
["bitfinex-derivatives","ETHF0:USTF0",1745926925749,3.2078,1829.5,1829.4,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1745926925941,1.09272,1829.7,1829.6,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745926926146,5.95172,1829.7,1829.6,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745926926747,5.95172,1829.7,1829.6,2.68799]
["bitfinex-derivatives","ETHF0:USTF0",1745926928043,4.859,1829.7,1829.6,2.68799]
["bitfinex-derivatives","ETHF0:USTF0",1745926928249,5.95169,1829.7,1829.6,2.68799]
["bitfinex-derivatives","ETHF0:USTF0",1745926928848,4.859,1829.7,1829.6,2.68799]
["bitfinex-derivatives","ETHF0:USTF0",1745926929050,5.95169,1829.7,1829.6,2.68799]
["bitfinex-derivatives","ETHF0:USTF0",1745926929249,4.859,1829.7,1829.6,2.68799]
["bitfinex-derivatives","ETHF0:USTF0",1745926929451,5.95169,1829.7,1829.6,2.68799]
["bitfinex-derivatives","ETHF0:USTF0",1745926938459,5.95169,1829.7,1829.6,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745926939965,2.74389,1829.7,1829.6,2.68805]
["bitfinex-derivatives","ETHF0:USTF0",1745926940157,2.74389,1829.7,1829.6,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745926940357,5.95169,1829.7,1829.6,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745926941364,5.95169,1829.7,1829.6,2.68805]
["bitfinex-derivatives","ETHF0:USTF0",1745926941558,5.95169,1829.7,1829.6,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745926942164,4.30049,1829.7,1829.6,2.68805]
["bitfinex-derivatives","ETHF0:USTF0",1745926942965,5.94609,1829.7,1829.6,2.68805]
["bitfinex-derivatives","ETHF0:USTF0",1745926943365,5.94609,1829.7,1829.6,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745926944065,5.94609,1829.7,1829.6,2.68805]
["bitfinex-derivatives","ETHF0:USTF0",1745926945165,5.94609,1829.7,1829.6,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745926946668,2.73203,1829.5,1829.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1745926946965,1.09299,1829.3,1829.2,2.74739]
["bitfinex-derivatives","ETHF0:USTF0",1745926947366,2.71919,1829.3,1829.2,2.74739]
["bitfinex-derivatives","ETHF0:USTF0",1745926948865,2.71919,1829.3,1829.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745926953173,5.92699,1829.3,1829.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745926953372,5.92699,1829.3,1829.2,2.74739]
["bitfinex-derivatives","ETHF0:USTF0",1745926953575,5.92699,1829.3,1829.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745926954074,4.30079,1829.3,1829.2,2.74739]
["bitfinex-derivatives","ETHF0:USTF0",1745926955270,4.30079,1829.3,1829.2,6.50939]
["bitfinex-derivatives","ETHF0:USTF0",1745926956069,4.30079,1829.3,1829.2,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1745926956576,4.30079,1829.3,1829.2,6.50939]
["bitfinex-derivatives","ETHF0:USTF0",1745926958176,4.30079,1829.3,1829.2,2.74739]
["bitfinex-derivatives","ETHF0:USTF0",1745926958870,4.30079,1829.3,1829.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745926960778,4.30079,1829.3,1829.2,2.74739]
["bitfinex-derivatives","ETHF0:USTF0",1745926960979,4.30079,1829.3,1829.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745926962083,4.30079,1829.3,1829.2,2.74739]
["bitfinex-derivatives","ETHF0:USTF0",1745926964779,1.0929,1829.4,1829.3,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1745926964978,3.2078,1829.5,1829.4,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1745926965178,4.30065,1829.5,1829.4,1.88487]
["bitfinex-derivatives","ETHF0:USTF0",1745926965379,4.30065,1829.5,1829.4,3.49717]
["bitfinex-derivatives","ETHF0:USTF0",1745926966181,4.30065,1829.5,1829.4,7.25917]
["bitfinex-derivatives","ETHF0:USTF0",1745926970485,9.30065,1829.5,1829.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745926970680,10.13865,1829.5,1829.4,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1745926970876,9.0458,1829.5,1829.0,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1745926971074,1.09311,1829.0,1828.9,12.05120107]
["bitfinex-derivatives","ETHF0:USTF0",1745926971288,1.09311,1829.0,1828.9,13.14437107]
["bitfinex-derivatives","ETHF0:USTF0",1745926971486,1.09311,1829.0,1828.9,14.70687107]
["bitfinex-derivatives","ETHF0:USTF0",1745926971992,1.0931,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745926972184,2.73237,1829.3,1829.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1745926972185,1.09299,1829.3,1829.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1745926972980,1.09299,1829.3,1829.2,2.65774]
["bitfinex-derivatives","ETHF0:USTF0",1745926973182,1.09299,1829.3,1829.2,6.41974]
["bitfinex-derivatives","ETHF0:USTF0",1745926973790,1.09299,1829.3,1829.2,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1745926973980,1.09299,1829.3,1829.2,6.41979]
["bitfinex-derivatives","ETHF0:USTF0",1745926974181,1.09299,1829.3,1829.2,4.30129]
["bitfinex-derivatives","ETHF0:USTF0",1745926975493,1.09299,1829.3,1829.2,3.2083]
["bitfinex-derivatives","ETHF0:USTF0",1745926975688,1.09299,1829.3,1829.2,4.30129]
["bitfinex-derivatives","ETHF0:USTF0",1745926978094,1.09292,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745926978391,4.30072,1829.4,1829.3,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745926978582,1.09293,1829.3,1829.2,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1745926978891,1.09293,1829.3,1829.2,6.41979]
["bitfinex-derivatives","ETHF0:USTF0",1745926978892,2.79263,1829.3,1829.2,6.41979]
["bitfinex-derivatives","ETHF0:USTF0",1745926979286,2.79263,1829.3,1829.2,2.65779]
["bitfinex-derivatives","ETHF0:USTF0",1745926979488,1.6997,1829.3,1829.0,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1745926979687,1.09305,1829.1,1829.0,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1745926980092,2.79275,1829.1,1829.0,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1745926980295,2.79275,1829.1,1829.0,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745926982199,1.09305,1829.1,1829.0,6.94111]
["bitfinex-derivatives","ETHF0:USTF0",1745926982388,1.09305,1829.1,1829.0,8.51681]
["bitfinex-derivatives","ETHF0:USTF0",1745926983286,1.09305,1829.1,1829.0,6.43081]
["bitfinex-derivatives","ETHF0:USTF0",1745926984993,2.75215,1829.1,1829.0,6.43081]
["bitfinex-derivatives","ETHF0:USTF0",1745926985193,2.75215,1829.1,1829.0,2.66881]
["bitfinex-derivatives","ETHF0:USTF0",1745926987191,2.75215,1829.1,1829.0,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745926987597,1.09311,1829.0,1828.9,4.59912]
["bitfinex-derivatives","ETHF0:USTF0",1745926987798,2.77351,1829.0,1828.9,4.59912]
["bitfinex-derivatives","ETHF0:USTF0",1745926988200,2.77351,1829.0,1828.9,8.36112]
["bitfinex-derivatives","ETHF0:USTF0",1745926989195,1.09311,1829.0,1828.9,9.99852]
["bitfinex-derivatives","ETHF0:USTF0",1745926990105,1.09311,1829.0,1828.9,6.23652]
["bitfinex-derivatives","ETHF0:USTF0",1745926990597,1.09311,1829.0,1828.9,2.73052]
["bitfinex-derivatives","ETHF0:USTF0",1745926990792,4.41302,1829.1,1828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745926991101,1.09333,1828.7,1828.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745926991303,5.96571,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745926991491,2.67057,1828.9,1828.8,41.89323]
["bitfinex-derivatives","ETHF0:USTF0",1745926993605,2.67057,1828.9,1828.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745926996401,2.70013,1828.9,1828.8,2.73273]
["bitfinex-derivatives","ETHF0:USTF0",1745926996700,1.09323,1828.8,1828.7,41.89324]
["bitfinex-derivatives","ETHF0:USTF0",1745926996997,2.67733,1828.8,1828.7,41.89324]
["bitfinex-derivatives","ETHF0:USTF0",1745926997403,2.67733,1828.8,1828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745926997607,1.09329,1828.7,1828.6,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745926997807,4.27649,1828.7,1828.6,2.76495]
["bitfinex-derivatives","ETHF0:USTF0",1745926998106,4.27649,1828.7,1828.6,42.4716]
["bitfinex-derivatives","ETHF0:USTF0",1745926998407,4.27649,1828.7,1828.6,43.56495]
["bitfinex-derivatives","ETHF0:USTF0",1745926999208,2.3652,1828.7,1828.6,43.56495]
["bitfinex-derivatives","ETHF0:USTF0",1745926999407,1.0932,1828.9,1828.8,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1745927000097,1.0932,1828.9,1828.8,2.73488]
["bitfinex-derivatives","ETHF0:USTF0",1745927000307,1.0932,1828.9,1828.8,6.49688]
["bitfinex-derivatives","ETHF0:USTF0",1745927000910,1.90902,1829.2,1828.9,2.73278]
["bitfinex-derivatives","ETHF0:USTF0",1745927001110,3.63692,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745927001510,3.63692,1829.2,1829.1,1.93605]
["bitfinex-derivatives","ETHF0:USTF0",1745927003807,2.82092,1829.2,1829.1,1.93605]
["bitfinex-derivatives","ETHF0:USTF0",1745927005505,12.00267317,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745927005808,13.31157317,1829.9,1829.5,5.93972]
["bitfinex-derivatives","ETHF0:USTF0",1745927006109,14.40415317,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745927006305,13.31157317,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745927007109,10.91007317,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745927007613,10.91007317,1829.9,1829.8,2.78973]
["bitfinex-derivatives","ETHF0:USTF0",1745927007803,13.60824317,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745927008009,10.91007317,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745927008310,16.36510976,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745927008311,1.6056,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745927009213,1.6056,1830.3,1830.1,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1745927009514,2.69797,1830.3,1830.1,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1745927009716,1.09239,1830.2,1830.1,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1745927009913,2.67929,1830.2,1830.1,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1745927010108,1.5869,1830.2,1830.1,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1745927010909,1.09245,1830.1,1830.0,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1745927011217,1.09256,1830.0,1829.9,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1745927011513,1.09257,1829.9,1829.8,4.30038]
["bitfinex-derivatives","ETHF0:USTF0",1745927011707,1.09257,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745927012015,1.09281,1829.5,1829.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1745927012316,1.09273,1829.7,1829.6,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1745927012509,2.5027,1829.7,1829.6,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1745927014217,2.5027,1829.7,1829.6,2.79122]
["bitfinex-derivatives","ETHF0:USTF0",1745927018839,3.59539,1829.7,1829.6,2.79122]
["bitfinex-derivatives","ETHF0:USTF0",1745927019026,2.5027,1829.7,1829.6,2.79122]
["bitfinex-derivatives","ETHF0:USTF0",1745927019226,3.59539,1829.7,1829.6,2.79122]
["bitfinex-derivatives","ETHF0:USTF0",1745927019429,3.59539,1829.7,1829.6,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1745927019633,2.5027,1829.7,1829.6,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1745927019934,3.59539,1829.7,1829.6,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1745927020135,8.20329,1829.7,1829.6,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1745927020332,7.1106,1829.7,1829.6,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1745927021238,3.3486,1829.7,1829.6,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1745927024538,4.44129,1829.7,1829.6,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1745927027348,7.64909,1829.7,1829.6,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1745927028345,1.09281,1829.6,1829.5,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1745927028640,2.71141,1829.6,1829.5,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1745927029545,10.1586,1829.6,1828.9,6.27282]
["bitfinex-derivatives","ETHF0:USTF0",1745927029845,1.09309,1829.1,1829.0,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1745927030837,2.67409,1829.1,1829.0,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1745927031038,1.6444,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745927031243,4.30078,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745927031443,1.09298,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745927032039,1.09298,1829.3,1829.2,2.68269]
["bitfinex-derivatives","ETHF0:USTF0",1745927032945,1.09299,1829.2,1829.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745927033242,1.09299,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745927033744,2.65719,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745927034338,2.65719,1829.2,1829.1,2.78945]
["bitfinex-derivatives","ETHF0:USTF0",1745927034833,1.09305,1829.1,1828.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745927035039,1.09311,1829.0,1828.9,3.65212]
["bitfinex-derivatives","ETHF0:USTF0",1745927035338,1.09311,1829.0,1828.9,2.78952]
["bitfinex-derivatives","ETHF0:USTF0",1745927035540,2.65731,1829.0,1828.9,2.78952]
["bitfinex-derivatives","ETHF0:USTF0",1745927037846,1.5642,1829.0,1828.9,2.78952]
["bitfinex-derivatives","ETHF0:USTF0",1745927038443,2.7531,1829.1,1828.9,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745927038741,7.6029,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745927039052,8.69588,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745927039536,10.39188,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745927039740,10.39188,1829.3,1829.2,2.82199]
["bitfinex-derivatives","ETHF0:USTF0",1745927041246,1.09317,1829.0,1828.9,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1745927042045,1.94227,1829.0,1828.9,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1745927042547,6.78979,1829.0,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745927042746,1.09333,1828.7,1828.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1745927043145,1.09333,1828.7,1828.6,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745927045343,2.80195,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745927045546,2.80195,1828.8,1828.7,2.77359]
["bitfinex-derivatives","ETHF0:USTF0",1745927046751,1.09322,1828.9,1828.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745927046951,1.09322,1828.9,1828.8,3.59887]
["bitfinex-derivatives","ETHF0:USTF0",1745927047652,2.68532,1828.9,1828.8,3.59887]
["bitfinex-derivatives","ETHF0:USTF0",1745927047851,3.2078,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745927048052,3.2078,1829.0,1828.9,3.63157]
["bitfinex-derivatives","ETHF0:USTF0",1745927048955,4.30091,1829.0,1828.9,3.63157]
["bitfinex-derivatives","ETHF0:USTF0",1745927049557,1.09311,1829.0,1828.9,3.63157]
["bitfinex-derivatives","ETHF0:USTF0",1745927051257,4.30091,1829.0,1828.9,3.63157]
["bitfinex-derivatives","ETHF0:USTF0",1745927051561,1.09317,1828.9,1828.8,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1745927051756,4.35077,1828.9,1828.8,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1745927051955,1.09329,1828.7,1828.6,2.74635]
["bitfinex-derivatives","ETHF0:USTF0",1745927052161,1.09329,1828.7,1828.6,4.38585]
["bitfinex-derivatives","ETHF0:USTF0",1745927052359,1.0934,1828.5,1828.4,4.32494]
["bitfinex-derivatives","ETHF0:USTF0",1745927052956,2.74138,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745927053260,2.74138,1828.6,1828.5,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745927053461,1.09338,1828.6,1828.5,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745927053661,1.09338,1828.6,1828.5,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1745927054570,2.74132,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1745927054861,2.74132,1828.7,1828.6,2.73135]
["bitfinex-derivatives","ETHF0:USTF0",1745927055464,1.09326,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745927055660,1.09326,1828.8,1828.7,2.73129]
["bitfinex-derivatives","ETHF0:USTF0",1745927056057,2.79056,1828.8,1828.7,2.73129]
["bitfinex-derivatives","ETHF0:USTF0",1745927056259,2.79056,1828.8,1828.6,1.91629]
["bitfinex-derivatives","ETHF0:USTF0",1745927056260,1.09329,1828.7,1828.6,1.91629]
["bitfinex-derivatives","ETHF0:USTF0",1745927056463,2.79059,1828.7,1828.6,1.91629]
["bitfinex-derivatives","ETHF0:USTF0",1745927056664,1.09329,1828.7,1828.6,1.91629]
["bitfinex-derivatives","ETHF0:USTF0",1745927056860,1.09329,1828.7,1828.6,3.55429]
["bitfinex-derivatives","ETHF0:USTF0",1745927057055,1.09329,1828.7,1828.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745927057770,1.09329,1828.7,1828.6,2.80729]
["bitfinex-derivatives","ETHF0:USTF0",1745927058167,2.79057,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745927058356,2.79057,1828.8,1828.7,2.80729]
["bitfinex-derivatives","ETHF0:USTF0",1745927061164,3.2078,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745927061367,1.09311,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745927061566,1.09311,1829.0,1828.9,1.95297]
["bitfinex-derivatives","ETHF0:USTF0",1745927061765,1.09311,1829.0,1828.9,3.64327]
["bitfinex-derivatives","ETHF0:USTF0",1745927063469,3.61028,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745927063765,2.76388,1829.1,1829.0,2.65951]
["bitfinex-derivatives","ETHF0:USTF0",1745927064873,2.76388,1829.1,1829.0,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1745927065270,2.76388,1829.1,1829.0,2.65951]
["bitfinex-derivatives","ETHF0:USTF0",1745927065575,1.09311,1829.0,1828.9,1.95293]
["bitfinex-derivatives","ETHF0:USTF0",1745927065768,2.79461,1829.0,1828.9,1.95293]
["bitfinex-derivatives","ETHF0:USTF0",1745927066772,2.79461,1829.0,1828.9,3.59843]
["bitfinex-derivatives","ETHF0:USTF0",1745927069273,2.79461,1829.0,1828.9,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1745927069872,1.09317,1828.9,1828.8,1.89507]
["bitfinex-derivatives","ETHF0:USTF0",1745927070068,3.48007,1828.9,1828.8,1.89507]
["bitfinex-derivatives","ETHF0:USTF0",1745927070971,3.48007,1828.9,1828.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745927071176,1.09323,1828.8,1828.7,2.73874]
["bitfinex-derivatives","ETHF0:USTF0",1745927071369,2.66723,1828.8,1828.7,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1745927071975,1.90612,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745927072178,1.90612,1828.9,1828.8,1.91063]
["bitfinex-derivatives","ETHF0:USTF0",1745927074177,3.49332,1828.9,1828.8,1.91063]
["bitfinex-derivatives","ETHF0:USTF0",1745927079469,1.09322,1828.9,1828.8,1.91063]
["bitfinex-derivatives","ETHF0:USTF0",1745927080384,8.65955,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745927081182,8.65955,1829.2,1829.1,1.92425]
["bitfinex-derivatives","ETHF0:USTF0",1745927081486,8.65955,1829.2,1829.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745927081692,9.46305,1829.2,1829.1,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745927083285,9.46305,1829.2,1829.1,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1745927085988,1.09311,1829.0,1828.9,1.94164]
["bitfinex-derivatives","ETHF0:USTF0",1745927086189,1.09325,1828.9,1828.8,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1745927086388,1.09325,1828.9,1828.8,3.51499]
["bitfinex-derivatives","ETHF0:USTF0",1745927086587,1.09315,1829.0,1828.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745927086887,1.09315,1829.0,1828.9,2.66461]
["bitfinex-derivatives","ETHF0:USTF0",1745927088187,1.09317,1828.9,1828.8,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1745927088494,2.68737,1828.9,1828.8,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1745927088994,1.09323,1828.8,1828.7,5.93883]
["bitfinex-derivatives","ETHF0:USTF0",1745927089290,2.65553,1828.8,1828.7,5.93883]
["bitfinex-derivatives","ETHF0:USTF0",1745927090994,2.65553,1828.8,1828.7,2.73103]
["bitfinex-derivatives","ETHF0:USTF0",1745927091594,1.5623,1828.8,1828.7,2.73103]
["bitfinex-derivatives","ETHF0:USTF0",1745927091795,2.65553,1828.8,1828.7,2.73103]
["bitfinex-derivatives","ETHF0:USTF0",1745927096397,1.5623,1828.8,1828.7,2.73103]
["bitfinex-derivatives","ETHF0:USTF0",1745927096900,1.09317,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745927097099,1.09317,1828.9,1828.8,3.57133]
["bitfinex-derivatives","ETHF0:USTF0",1745927097398,4.30096,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745927097599,1.09323,1828.9,1828.8,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1745927097802,2.75763,1828.9,1828.8,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1745927098696,2.75763,1828.9,1828.8,2.72939]
["bitfinex-derivatives","ETHF0:USTF0",1745927098997,1.09323,1828.9,1828.8,2.72939]
["bitfinex-derivatives","ETHF0:USTF0",1745927099900,1.09323,1828.9,1828.8,2.73320511]
["bitfinex-derivatives","ETHF0:USTF0",1745927100602,4.30095,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745927100801,4.30095,1829.0,1828.9,3.46707]
["bitfinex-derivatives","ETHF0:USTF0",1745927101697,1.09315,1829.0,1828.9,3.46707]
["bitfinex-derivatives","ETHF0:USTF0",1745927103205,1.09315,1829.0,1828.9,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1745927103395,2.69645,1829.0,1828.9,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1745927103600,2.69645,1829.0,1828.9,3.46707]
["bitfinex-derivatives","ETHF0:USTF0",1745927108406,1.09315,1829.0,1828.9,3.46707]
["bitfinex-derivatives","ETHF0:USTF0",1745927111402,1.09309,1829.1,1829.0,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745927111602,1.09309,1829.1,1829.0,3.55325]
["bitfinex-derivatives","ETHF0:USTF0",1745927113610,7.84084,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745927113808,9.42924,1829.2,1829.1,2.80035]
["bitfinex-derivatives","ETHF0:USTF0",1745927114103,2.68144,1829.2,1829.1,2.80035]
["bitfinex-derivatives","ETHF0:USTF0",1745927114306,14.43807317,1829.5,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745927114507,17.11930317,1829.5,1829.4,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1745927114906,1.09293,1829.3,1829.2,1.94326]
["bitfinex-derivatives","ETHF0:USTF0",1745927115412,1.09293,1829.3,1829.2,3.54886]
["bitfinex-derivatives","ETHF0:USTF0",1745927115712,2.68131,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745927115903,2.68131,1829.4,1829.3,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745927116099,1.09293,1829.3,1829.2,1.94324]
["bitfinex-derivatives","ETHF0:USTF0",1745927116302,2.67443,1829.3,1829.2,3.54884]
["bitfinex-derivatives","ETHF0:USTF0",1745927117205,2.67443,1829.3,1829.2,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1745927117410,1.09311,1829.0,1828.9,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1745927119114,1.09311,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745927119308,1.09311,1829.1,1829.0,2.69201]
["bitfinex-derivatives","ETHF0:USTF0",1745927120512,1.09346,1828.4,1828.2,10.78515161]
["bitfinex-derivatives","ETHF0:USTF0",1745927120708,4.30126,1828.4,1828.2,10.78515161]
["bitfinex-derivatives","ETHF0:USTF0",1745927121309,3.2078,1828.4,1828.3,8.30767107]
["bitfinex-derivatives","ETHF0:USTF0",1745927121508,1.09346,1828.4,1828.3,10.00687107]
["bitfinex-derivatives","ETHF0:USTF0",1745927121710,1.7127,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1745927121911,1.0934,1828.5,1828.4,3.62103]
["bitfinex-derivatives","ETHF0:USTF0",1745927122111,4.60938,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745927122414,3.516,1828.6,1828.5,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745927123106,1.09335,1828.6,1828.5,6.55456]
["bitfinex-derivatives","ETHF0:USTF0",1745927124312,1.09335,1828.6,1828.5,5.4612]
["bitfinex-derivatives","ETHF0:USTF0",1745927124709,1.09335,1828.6,1828.5,6.5546]
["bitfinex-derivatives","ETHF0:USTF0",1745927126815,2.77493,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1745927127007,2.77493,1828.7,1828.6,2.78875]
["bitfinex-derivatives","ETHF0:USTF0",1745927128612,1.09333,1828.7,1828.6,2.78875]
["bitfinex-derivatives","ETHF0:USTF0",1745927128812,4.30108,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745927129006,4.30108,1828.8,1828.7,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1745927129520,1.09328,1828.8,1828.7,3.55029]
["bitfinex-derivatives","ETHF0:USTF0",1745927129815,3.517,1829.2,1828.7,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1745927130018,1.09317,1828.9,1828.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745927130310,1.09317,1828.9,1828.8,2.76473]
["bitfinex-derivatives","ETHF0:USTF0",1745927130512,1.09317,1828.9,1828.8,43.56473]
["bitfinex-derivatives","ETHF0:USTF0",1745927130918,1.09317,1828.9,1828.8,2.76473]
["bitfinex-derivatives","ETHF0:USTF0",1745927131421,1.09317,1828.9,1828.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745927131614,1.09323,1828.8,1828.7,43.50144]
["bitfinex-derivatives","ETHF0:USTF0",1745927131814,2.81173,1828.8,1828.7,45.15884]
["bitfinex-derivatives","ETHF0:USTF0",1745927132016,1.09339,1828.6,1828.5,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1745927132318,1.09339,1828.6,1828.5,3.61236]
["bitfinex-derivatives","ETHF0:USTF0",1745927132513,1.09339,1828.6,1828.5,44.41236]
["bitfinex-derivatives","ETHF0:USTF0",1745927132918,2.81183,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1745927133117,2.81183,1828.7,1828.6,2.75075]
["bitfinex-derivatives","ETHF0:USTF0",1745927134922,4.30107,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745927135119,4.30107,1828.8,1828.7,2.68279]
["bitfinex-derivatives","ETHF0:USTF0",1745927135318,3.2078,1828.8,1828.7,2.68279]
["bitfinex-derivatives","ETHF0:USTF0",1745927135520,4.30103,1828.8,1828.7,2.68279]
["bitfinex-derivatives","ETHF0:USTF0",1745927135920,3.2078,1828.8,1828.7,2.68279]
["bitfinex-derivatives","ETHF0:USTF0",1745927136116,1.09323,1828.8,1828.7,2.68279]
["bitfinex-derivatives","ETHF0:USTF0",1745927136419,6.6112,1829.1,1828.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745927136630,3.63518,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745927137323,1.09311,1829.0,1828.9,2.75642]
["bitfinex-derivatives","ETHF0:USTF0",1745927137511,2.79711,1829.0,1828.9,2.75642]
["bitfinex-derivatives","ETHF0:USTF0",1745927138326,1.09317,1828.9,1828.8,2.77948]
["bitfinex-derivatives","ETHF0:USTF0",1745927138513,2.79717,1828.9,1828.8,2.77948]
["bitfinex-derivatives","ETHF0:USTF0",1745927140427,1.704,1828.9,1828.8,2.77948]
["bitfinex-derivatives","ETHF0:USTF0",1745927140618,1.93432,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745927140814,1.93432,1829.0,1828.9,2.70067]
["bitfinex-derivatives","ETHF0:USTF0",1745927141022,3.50672,1829.0,1828.9,2.70067]
["bitfinex-derivatives","ETHF0:USTF0",1745927142122,3.50672,1829.0,1828.9,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745927142328,1.09317,1828.9,1828.8,1.92278]
["bitfinex-derivatives","ETHF0:USTF0",1745927142627,2.66557,1828.9,1828.8,1.92278]
["bitfinex-derivatives","ETHF0:USTF0",1745927142926,1.93436,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745927143127,3.54766,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745927143826,3.54766,1829.0,1828.9,2.81537]
["bitfinex-derivatives","ETHF0:USTF0",1745927144022,2.70646,1829.0,1828.9,2.81537]
["bitfinex-derivatives","ETHF0:USTF0",1745927145427,1.09316,1829.0,1828.9,2.81537]
["bitfinex-derivatives","ETHF0:USTF0",1745927146027,6.7609,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745927146228,6.7609,1829.1,1829.0,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1745927149029,3.5531,1829.1,1829.0,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1745927149729,6.7609,1829.1,1829.0,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1745927151940,3.2078,1829.1,1829.0,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1745927152141,4.61002,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745927152342,4.61002,1829.2,1829.1,2.68705]
["bitfinex-derivatives","ETHF0:USTF0",1745927152638,4.61002,1829.2,1829.1,3.50925]
["bitfinex-derivatives","ETHF0:USTF0",1745927152857,6.28492,1829.2,1829.1,3.50925]
["bitfinex-derivatives","ETHF0:USTF0",1745927154356,6.28492,1829.2,1829.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1745927154357,1.09305,1829.1,1829.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1745927154545,3.57785,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745927155147,1.09311,1829.0,1828.9,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1745927155450,1.09317,1828.9,1828.8,5.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745927155755,1.09317,1828.9,1828.8,6.82949]
["bitfinex-derivatives","ETHF0:USTF0",1745927155952,2.79767,1828.9,1828.8,6.82949]
["bitfinex-derivatives","ETHF0:USTF0",1745927156845,2.79767,1828.9,1828.8,3.62169]
["bitfinex-derivatives","ETHF0:USTF0",1745927160853,4.0177,1829.1,1828.8,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1745927161057,4.30091,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745927161457,4.30091,1829.1,1829.0,1.88101]
["bitfinex-derivatives","ETHF0:USTF0",1745927162152,6.02241,1829.1,1829.0,1.88101]
["bitfinex-derivatives","ETHF0:USTF0",1745927163755,6.02241,1829.1,1829.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1745927164257,6.02241,1829.1,1829.0,3.46271]
["bitfinex-derivatives","ETHF0:USTF0",1745927165054,1.09317,1829.0,1828.9,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1745927165246,2.78977,1829.0,1828.9,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1745927165750,2.78977,1829.0,1828.9,2.67483]
["bitfinex-derivatives","ETHF0:USTF0",1745927167061,1.09317,1829.0,1828.9,2.67483]
["bitfinex-derivatives","ETHF0:USTF0",1745927167250,4.30088,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745927167447,4.30088,1829.1,1829.0,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1745927168158,5.88848,1829.1,1829.0,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1745927170363,5.88848,1829.1,1829.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745927170555,1.09317,1828.9,1828.8,2.71357]
["bitfinex-derivatives","ETHF0:USTF0",1745927173566,4.30089,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745927177465,1.09311,1829.0,1828.9,2.78222]
["bitfinex-derivatives","ETHF0:USTF0",1745927179366,7.7026,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745927179560,7.7026,1829.1,1829.0,2.71131]
["bitfinex-derivatives","ETHF0:USTF0",1745927180066,6.8731,1829.1,1829.0,2.71131]
["bitfinex-derivatives","ETHF0:USTF0",1745927180266,4.3009,1829.1,1829.0,2.71131]
["bitfinex-derivatives","ETHF0:USTF0",1745927180559,3.2078,1829.1,1829.0,2.71131]
["bitfinex-derivatives","ETHF0:USTF0",1745927182168,4.30085,1829.1,1829.0,2.71131]
["bitfinex-derivatives","ETHF0:USTF0",1745927183058,3.2078,1829.1,1829.0,2.71131]
["bitfinex-derivatives","ETHF0:USTF0",1745927183261,3.2078,1829.1,1829.0,6.47331]
["bitfinex-derivatives","ETHF0:USTF0",1745927185459,13.1290821,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745927185660,12.3462821,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745927185955,9.1384821,1829.4,1829.3,2.78043]
["bitfinex-derivatives","ETHF0:USTF0",1745927186163,9.1384821,1829.4,1829.3,6.54243]
["bitfinex-derivatives","ETHF0:USTF0",1745927190671,2.81316,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745927191966,1.7204,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745927192271,1.7204,1829.6,1829.5,2.69441]
["bitfinex-derivatives","ETHF0:USTF0",1745927192472,2.81315,1829.6,1829.5,2.69441]
["bitfinex-derivatives","ETHF0:USTF0",1745927192768,2.73263,1829.7,1829.6,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1745927193065,2.73263,1829.7,1829.6,2.69435]
["bitfinex-derivatives","ETHF0:USTF0",1745927193271,4.40153,1829.7,1829.6,2.69435]
["bitfinex-derivatives","ETHF0:USTF0",1745927195074,3.3088,1829.7,1829.6,2.69435]
["bitfinex-derivatives","ETHF0:USTF0",1745927196375,2.515,1829.7,1829.6,2.69435]
["bitfinex-derivatives","ETHF0:USTF0",1745927196677,1.87315,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745927196872,3.60165,1829.8,1829.7,3.57789]
["bitfinex-derivatives","ETHF0:USTF0",1745927197078,2.509,1829.8,1829.7,3.57789]
["bitfinex-derivatives","ETHF0:USTF0",1745927197278,1.7285,1829.8,1829.7,3.57789]
["bitfinex-derivatives","ETHF0:USTF0",1745927197978,0.8168,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745927198277,0.8168,1829.9,1829.8,2.78493]
["bitfinex-derivatives","ETHF0:USTF0",1745927198778,2.5184,1829.9,1829.8,2.78493]
["bitfinex-derivatives","ETHF0:USTF0",1745927199180,3.61097,1829.9,1829.8,2.78493]
["bitfinex-derivatives","ETHF0:USTF0",1745927201082,3.61097,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745927202684,2.5184,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745927204084,3.61097,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745927204285,1.09257,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745927204487,1.09257,1829.9,1829.8,2.66163]
["bitfinex-derivatives","ETHF0:USTF0",1745927204885,2.76587,1829.9,1829.8,43.46163]
["bitfinex-derivatives","ETHF0:USTF0",1745927205187,1.6733,1829.9,1829.8,43.46163]
["bitfinex-derivatives","ETHF0:USTF0",1745927205486,2.76587,1829.9,1829.8,43.46163]
["bitfinex-derivatives","ETHF0:USTF0",1745927205780,1.91305,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745927205977,2.77795,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745927207384,4.35735,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745927215982,1.09251,1830.0,1829.9,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1745927216182,4.30508,1830.0,1829.6,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745927216493,1.09269,1829.8,1829.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1745927216990,4.29899,1829.8,1829.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1745927219189,4.29899,1829.8,1829.7,2.74167]
["bitfinex-derivatives","ETHF0:USTF0",1745927219791,3.2063,1829.8,1829.7,2.74167]
["bitfinex-derivatives","ETHF0:USTF0",1745927219993,4.29893,1829.8,1829.7,2.74167]
["bitfinex-derivatives","ETHF0:USTF0",1745927220692,4.29893,1829.8,1829.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1745927222584,4.29893,1829.8,1829.7,2.82127]
["bitfinex-derivatives","ETHF0:USTF0",1745927225396,4.29893,1829.8,1829.7,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745927225596,1.09269,1829.7,1829.6,5.95761]
["bitfinex-derivatives","ETHF0:USTF0",1745927225797,2.68529,1829.7,1829.6,5.95761]
["bitfinex-derivatives","ETHF0:USTF0",1745927225996,2.68529,1829.7,1829.6,5.14221]
["bitfinex-derivatives","ETHF0:USTF0",1745927226193,1.09287,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745927226592,1.09299,1829.2,1829.1,3.62932]
["bitfinex-derivatives","ETHF0:USTF0",1745927226892,1.09299,1829.2,1829.1,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1745927227596,1.93719,1829.2,1829.1,3.62935]
["bitfinex-derivatives","ETHF0:USTF0",1745927227799,1.09299,1829.2,1829.1,3.62929]
["bitfinex-derivatives","ETHF0:USTF0",1745927227993,2.81909,1829.2,1829.1,3.62929]
["bitfinex-derivatives","ETHF0:USTF0",1745927228194,1.7261,1829.2,1829.1,3.62929]
["bitfinex-derivatives","ETHF0:USTF0",1745927228497,1.7261,1829.2,1829.1,6.83709]
["bitfinex-derivatives","ETHF0:USTF0",1745927229202,1.09291,1829.4,1829.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1745927231297,1.09299,1829.2,1829.1,5.14673]
["bitfinex-derivatives","ETHF0:USTF0",1745927231997,1.09299,1829.2,1829.1,6.74263]
["bitfinex-derivatives","ETHF0:USTF0",1745927233398,1.09299,1829.2,1829.1,3.53483]
["bitfinex-derivatives","ETHF0:USTF0",1745927233801,1.09299,1829.2,1829.1,6.74263]
["bitfinex-derivatives","ETHF0:USTF0",1745927234004,1.5718,1829.3,1829.1,6.74263]
["bitfinex-derivatives","ETHF0:USTF0",1745927234005,1.09296,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745927234200,1.09296,1829.3,1829.2,2.79199]
["bitfinex-derivatives","ETHF0:USTF0",1745927238904,1.09291,1829.4,1829.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1745927239111,3.507,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745927239312,4.59975,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745927239996,4.59975,1829.6,1829.5,2.76111]
["bitfinex-derivatives","ETHF0:USTF0",1745927240907,4.59975,1829.6,1829.5,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745927241102,1.09281,1829.5,1829.4,1.93402]
["bitfinex-derivatives","ETHF0:USTF0",1745927241410,2.71621,1829.5,1829.4,1.93402]
["bitfinex-derivatives","ETHF0:USTF0",1745927243308,1.09287,1829.4,1829.3,6.81739]
["bitfinex-derivatives","ETHF0:USTF0",1745927243507,4.42887,1829.4,1829.3,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1745927244403,1.09284,1829.5,1829.4,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1745927244600,1.09284,1829.5,1829.4,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1745927244804,2.72474,1829.5,1829.4,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1745927248208,1.09287,1829.4,1829.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1745927248408,4.42408,1829.4,1829.1,4.41228]
["bitfinex-derivatives","ETHF0:USTF0",1745927248616,1.09299,1829.2,1829.1,4.41228]
["bitfinex-derivatives","ETHF0:USTF0",1745927250809,2.80239,1829.2,1829.1,4.41228]
["bitfinex-derivatives","ETHF0:USTF0",1745927251319,2.80239,1829.2,1829.1,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745927253512,2.80239,1829.2,1829.1,2.79255]
["bitfinex-derivatives","ETHF0:USTF0",1745927254127,1.09299,1829.2,1829.1,2.79255]
["bitfinex-derivatives","ETHF0:USTF0",1745927254611,1.09299,1829.2,1829.1,6.00035]
["bitfinex-derivatives","ETHF0:USTF0",1745927260723,1.09299,1829.2,1829.1,2.79255]
["bitfinex-derivatives","ETHF0:USTF0",1745927260918,1.09297,1829.3,1829.2,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745927261124,1.09297,1829.3,1829.2,2.77373]
["bitfinex-derivatives","ETHF0:USTF0",1745927262325,1.09297,1829.3,1829.2,6.53573]
["bitfinex-derivatives","ETHF0:USTF0",1745927263126,1.09297,1829.3,1829.2,2.77373]
["bitfinex-derivatives","ETHF0:USTF0",1745927268234,1.7243,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745927268235,2.81721,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745927268426,2.81721,1829.4,1829.3,4.29293]
["bitfinex-derivatives","ETHF0:USTF0",1745927268622,2.81721,1829.4,1829.3,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1745927268941,2.81721,1829.4,1829.3,4.29293]
["bitfinex-derivatives","ETHF0:USTF0",1745927269933,1.09291,1829.4,1829.3,4.29293]
["bitfinex-derivatives","ETHF0:USTF0",1745927270132,9.44669,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745927270133,4.59977,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745927270331,11.8701621,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745927270332,9.1384821,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745927270534,9.1384821,1829.8,1829.7,4.30049]
["bitfinex-derivatives","ETHF0:USTF0",1745927270938,9.1384821,1829.8,1829.7,6.02149]
["bitfinex-derivatives","ETHF0:USTF0",1745927271235,14.43973317,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745927272443,14.43973317,1830.0,1829.9,1.93987]
["bitfinex-derivatives","ETHF0:USTF0",1745927273040,14.43973317,1830.0,1829.9,3.66087]
["bitfinex-derivatives","ETHF0:USTF0",1745927274531,3.52966,1830.0,1829.9,3.66087]
["bitfinex-derivatives","ETHF0:USTF0",1745927278642,1.09246,1830.1,1830.0,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745927278841,7.80119,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745927279245,5.92469,1830.2,1830.1,2.82335]
["bitfinex-derivatives","ETHF0:USTF0",1745927279545,9.12159602,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745927280044,10.21387602,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745927280344,10.21387602,1830.4,1830.3,3.56073]
["bitfinex-derivatives","ETHF0:USTF0",1745927281038,11.92487602,1830.4,1830.3,3.56073]
["bitfinex-derivatives","ETHF0:USTF0",1745927281738,1.711,1830.4,1830.3,3.56073]
["bitfinex-derivatives","ETHF0:USTF0",1745927281941,0.7893,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745927282148,2.8031,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745927282841,1.09206,1830.8,1830.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745927283244,1.5874,1830.8,1830.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745927283448,11.04071602,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745927284149,10.21361602,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745927284344,10.21361602,1830.9,1830.8,2.76343]
["bitfinex-derivatives","ETHF0:USTF0",1745927284554,10.21361602,1830.9,1830.8,3.57293]
["bitfinex-derivatives","ETHF0:USTF0",1745927285049,10.21361602,1830.9,1830.8,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745927285442,1.09202,1830.9,1830.8,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745927285644,1.09202,1830.9,1830.7,1.94776]
["bitfinex-derivatives","ETHF0:USTF0",1745927285846,2.67943,1830.8,1830.7,2.76346]
["bitfinex-derivatives","ETHF0:USTF0",1745927286447,1.09209,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745927286749,4.28619,1830.7,1830.6,4.29995]
["bitfinex-derivatives","ETHF0:USTF0",1745927287152,4.28619,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745927287547,4.28619,1830.7,1830.4,5.99495]
["bitfinex-derivatives","ETHF0:USTF0",1745927287548,1.09221,1830.5,1830.4,5.99495]
["bitfinex-derivatives","ETHF0:USTF0",1745927288250,1.09221,1830.5,1830.4,4.30005]
["bitfinex-derivatives","ETHF0:USTF0",1745927289145,1.09221,1830.5,1830.4,5.90675]
["bitfinex-derivatives","ETHF0:USTF0",1745927289346,2.6718,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745927289845,1.5796,1830.6,1830.4,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745927290049,2.66341,1830.5,1830.4,5.90673]
["bitfinex-derivatives","ETHF0:USTF0",1745927295056,2.66341,1830.5,1830.4,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745927295257,2.66341,1830.5,1830.4,5.90677]
["bitfinex-derivatives","ETHF0:USTF0",1745927299457,1.0922,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745927299652,1.0922,1830.6,1830.5,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745927299850,2.7116,1830.6,1830.5,2.81041]
["bitfinex-derivatives","ETHF0:USTF0",1745927300654,1.09221,1830.5,1830.4,4.30004]
["bitfinex-derivatives","ETHF0:USTF0",1745927300848,2.71161,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745927301155,2.71161,1830.5,1830.4,4.30007]
["bitfinex-derivatives","ETHF0:USTF0",1745927301450,2.71161,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745927301656,2.71161,1830.5,1830.4,4.30007]
["bitfinex-derivatives","ETHF0:USTF0",1745927302853,2.71161,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745927303057,1.09227,1830.4,1830.3,2.81053]
["bitfinex-derivatives","ETHF0:USTF0",1745927303357,1.09233,1830.3,1830.2,8.62335]
["bitfinex-derivatives","ETHF0:USTF0",1745927303552,1.09233,1830.3,1830.2,8.3938]
["bitfinex-derivatives","ETHF0:USTF0",1745927303758,2.79573,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745927305351,2.79573,1830.3,1830.2,4.30019]
["bitfinex-derivatives","ETHF0:USTF0",1745927305650,2.79573,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745927305955,2.79573,1830.3,1830.2,4.30019]
["bitfinex-derivatives","ETHF0:USTF0",1745927306357,2.79573,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745927306555,2.79573,1830.3,1830.2,4.30019]
["bitfinex-derivatives","ETHF0:USTF0",1745927306755,2.79573,1830.3,1830.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1745927308859,2.79573,1830.3,1830.2,5.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745927311565,2.79573,1830.3,1830.2,6.77249]
["bitfinex-derivatives","ETHF0:USTF0",1745927313766,1.09232,1830.4,1830.3,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745927313962,1.09232,1830.4,1830.3,2.67387]
["bitfinex-derivatives","ETHF0:USTF0",1745927314765,3.495,1830.5,1830.3,2.67387]
["bitfinex-derivatives","ETHF0:USTF0",1745927314766,1.09222,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745927315062,9.12159602,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745927315269,4.11319602,1830.7,1830.6,4.29995]
["bitfinex-derivatives","ETHF0:USTF0",1745927316369,4.11319602,1830.7,1830.6,10.88155]
["bitfinex-derivatives","ETHF0:USTF0",1745927316967,1.09203,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745927317167,1.09201,1830.9,1830.8,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1745927317367,1.09201,1830.9,1830.8,5.93828]
["bitfinex-derivatives","ETHF0:USTF0",1745927317770,1.09201,1830.9,1830.8,4.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745927318161,1.09201,1830.9,1830.8,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1745927318364,2.74421,1830.9,1830.8,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1745927318558,3.53451,1830.9,1830.8,7.58323]
["bitfinex-derivatives","ETHF0:USTF0",1745927318970,3.53451,1830.9,1830.8,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1745927319569,3.53451,1830.9,1830.8,5.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745927319770,3.53451,1830.9,1830.8,6.79373]
["bitfinex-derivatives","ETHF0:USTF0",1745927319971,3.53451,1830.9,1830.8,5.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745927320464,3.53451,1830.9,1830.8,6.79373]
["bitfinex-derivatives","ETHF0:USTF0",1745927320770,3.53451,1830.9,1830.8,5.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745927321164,3.53451,1830.9,1830.8,6.79373]
["bitfinex-derivatives","ETHF0:USTF0",1745927321371,3.53451,1830.9,1830.8,5.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745927321962,3.53451,1830.9,1830.8,6.79373]
["bitfinex-derivatives","ETHF0:USTF0",1745927322272,1.09201,1830.9,1830.8,6.79373]
["bitfinex-derivatives","ETHF0:USTF0",1745927322571,1.09201,1830.9,1830.8,5.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745927322774,1.09201,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745927323066,2.69381,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745927323266,1.09209,1830.7,1830.6,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1745927323570,4.0462,1831.0,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745927323571,3.49307,1830.8,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745927323769,2.69387,1830.8,1830.7,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745927324469,2.69387,1830.8,1830.7,2.69349]
["bitfinex-derivatives","ETHF0:USTF0",1745927324673,1.09209,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745927324865,3.47609,1830.7,1830.6,4.29995]
["bitfinex-derivatives","ETHF0:USTF0",1745927325065,3.47609,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745927326465,1.09209,1830.7,1830.6,4.29995]
["bitfinex-derivatives","ETHF0:USTF0",1745927326669,1.09209,1830.7,1830.6,6.86885]
["bitfinex-derivatives","ETHF0:USTF0",1745927327567,2.68438,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745927327772,2.68438,1830.8,1830.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745927327972,1.09209,1830.7,1830.6,5.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745927328173,2.68439,1830.7,1830.6,5.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745927328676,2.68439,1830.7,1830.6,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1745927330079,2.68805009,1830.7,1830.6,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1745927330280,2.68805009,1830.7,1830.6,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1745927332371,2.68805009,1830.7,1830.6,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1745927332773,2.68805009,1830.7,1830.6,3.56505]
["bitfinex-derivatives","ETHF0:USTF0",1745927335482,1.09575009,1830.7,1830.6,3.56505]
["bitfinex-derivatives","ETHF0:USTF0",1745927338185,1.09575009,1830.7,1830.6,2.71945]
["bitfinex-derivatives","ETHF0:USTF0",1745927339583,1.09575009,1830.7,1830.6,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745927339883,1.09215,1830.6,1830.5,5.15917]
["bitfinex-derivatives","ETHF0:USTF0",1745927340083,2.78195,1830.6,1830.5,5.15917]
["bitfinex-derivatives","ETHF0:USTF0",1745927341685,2.78195,1830.6,1830.5,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1745927341885,3.56855,1830.6,1830.5,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1745927342082,3.56855,1830.6,1830.5,5.15921]
["bitfinex-derivatives","ETHF0:USTF0",1745927342683,2.78195,1830.6,1830.5,5.15921]
["bitfinex-derivatives","ETHF0:USTF0",1745927343085,1.09215,1830.6,1830.5,8.92121]
["bitfinex-derivatives","ETHF0:USTF0",1745927343384,1.09580009,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745927343586,1.09580009,1830.7,1830.6,2.73685]
["bitfinex-derivatives","ETHF0:USTF0",1745927346082,1.09580009,1830.7,1830.6,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745927346582,1.09215,1830.6,1830.5,5.15916]
["bitfinex-derivatives","ETHF0:USTF0",1745927346778,1.09215,1830.6,1830.5,6.74806]
["bitfinex-derivatives","ETHF0:USTF0",1745927348085,1.09580009,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745927348276,1.09580009,1830.7,1830.6,3.45735]
["bitfinex-derivatives","ETHF0:USTF0",1745927350788,1.09580009,1830.7,1830.6,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1745927351088,1.09580009,1830.7,1830.5,5.15921]
["bitfinex-derivatives","ETHF0:USTF0",1745927351089,1.09215,1830.6,1830.5,5.15921]
["bitfinex-derivatives","ETHF0:USTF0",1745927351394,2.70935,1830.6,1830.5,5.15921]
["bitfinex-derivatives","ETHF0:USTF0",1745927351786,2.70935,1830.6,1830.5,6.82081]
["bitfinex-derivatives","ETHF0:USTF0",1745927351987,3.55365,1830.6,1830.5,6.82081]
["bitfinex-derivatives","ETHF0:USTF0",1745927352896,3.55365,1830.6,1830.5,5.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745927353091,4.37295,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745927353289,1.09221,1830.5,1830.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745927353483,2.81761,1830.5,1830.3,6.80872]
["bitfinex-derivatives","ETHF0:USTF0",1745927353688,1.09227,1830.4,1830.3,6.80872]
["bitfinex-derivatives","ETHF0:USTF0",1745927353993,2.81767,1830.4,1830.3,6.80872]
["bitfinex-derivatives","ETHF0:USTF0",1745927354201,1.09239,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745927354392,1.09251,1830.0,1829.9,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745927354589,8.66991,1830.2,1829.8,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745927354590,1.09257,1829.9,1829.8,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745927355088,1.09263,1829.8,1829.7,4.87428]
["bitfinex-derivatives","ETHF0:USTF0",1745927355393,5.27603,1830.0,1829.8,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1745927355394,1.09262,1829.9,1829.8,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1745927355593,1.09262,1829.9,1829.8,2.73982]
["bitfinex-derivatives","ETHF0:USTF0",1745927355989,2.81795,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745927356190,1.09255,1830.0,1829.9,8.17607]
["bitfinex-derivatives","ETHF0:USTF0",1745927356492,1.09255,1830.0,1829.9,7.0835]
["bitfinex-derivatives","ETHF0:USTF0",1745927356999,1.09255,1830.0,1829.9,8.17607]
["bitfinex-derivatives","ETHF0:USTF0",1745927357294,1.09255,1830.0,1829.9,4.41407]
["bitfinex-derivatives","ETHF0:USTF0",1745927357495,1.09249,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745927357692,1.09249,1830.1,1830.0,2.66271]
["bitfinex-derivatives","ETHF0:USTF0",1745927357897,1.0924,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745927358090,1.0924,1830.2,1830.1,2.66265]
["bitfinex-derivatives","ETHF0:USTF0",1745927358297,1.0924,1830.2,1830.1,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745927358796,2.6744,1830.2,1830.1,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745927360194,1.09251,1830.0,1829.9,5.97462]
["bitfinex-derivatives","ETHF0:USTF0",1745927360399,1.09251,1830.0,1829.9,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745927360601,1.09251,1830.0,1829.9,5.97467]
["bitfinex-derivatives","ETHF0:USTF0",1745927360800,1.09251,1830.0,1829.9,7.57097]
["bitfinex-derivatives","ETHF0:USTF0",1745927363598,1.09251,1830.0,1829.9,6.4784]
["bitfinex-derivatives","ETHF0:USTF0",1745927363802,1.09247,1830.1,1830.0,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745927363995,1.09247,1830.1,1830.0,2.65275]
["bitfinex-derivatives","ETHF0:USTF0",1745927367300,1.0924,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745927367504,1.0924,1830.2,1830.1,2.79855]
["bitfinex-derivatives","ETHF0:USTF0",1745927368399,1.0924,1830.2,1830.1,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745927368703,1.0924,1830.2,1830.1,2.79855]
["bitfinex-derivatives","ETHF0:USTF0",1745927369003,2.7539,1830.2,1830.1,2.79855]
["bitfinex-derivatives","ETHF0:USTF0",1745927370901,1.0924,1830.2,1830.1,2.79855]
["bitfinex-derivatives","ETHF0:USTF0",1745927371813,5.38577,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745927372108,5.38577,1830.3,1830.2,4.36239]
["bitfinex-derivatives","ETHF0:USTF0",1745927372504,1.09237,1830.3,1830.2,4.36239]
["bitfinex-derivatives","ETHF0:USTF0",1745927373114,1.09237,1830.3,1830.2,8.12439]
["bitfinex-derivatives","ETHF0:USTF0",1745927373611,2.75382,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745927373811,2.75382,1830.4,1830.3,2.71123]
["bitfinex-derivatives","ETHF0:USTF0",1745927374207,2.75382,1830.4,1830.3,6.47323]
["bitfinex-derivatives","ETHF0:USTF0",1745927374499,0.00366009,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745927374702,1.09575009,1830.7,1830.6,4.29995]
["bitfinex-derivatives","ETHF0:USTF0",1745927375000,1.09575009,1830.7,1830.6,6.02975]
["bitfinex-derivatives","ETHF0:USTF0",1745927382607,1.09575009,1830.7,1830.6,2.82195]
["bitfinex-derivatives","ETHF0:USTF0",1745927382813,1.09575009,1830.7,1830.6,6.02975]
["bitfinex-derivatives","ETHF0:USTF0",1745927384018,0.00366009,1830.7,1830.6,6.02975]
["bitfinex-derivatives","ETHF0:USTF0",1745927386019,0.00366009,1830.7,1830.6,11.02975]
["bitfinex-derivatives","ETHF0:USTF0",1745927386620,0.00366009,1830.7,1830.6,51.82975]
["bitfinex-derivatives","ETHF0:USTF0",1745927388315,1.09191,1831.1,1831.0,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1745927388525,3.64301,1831.1,1831.0,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1745927390215,1.09191,1831.0,1830.9,2.71103]
["bitfinex-derivatives","ETHF0:USTF0",1745927390411,2.65171,1831.0,1830.8,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1745927390616,1.93407,1830.9,1830.8,4.29981]
["bitfinex-derivatives","ETHF0:USTF0",1745927390817,3.49387,1830.9,1830.8,4.29981]
["bitfinex-derivatives","ETHF0:USTF0",1745927392022,3.49387,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745927392412,1.09209,1830.7,1830.6,46.80572]
["bitfinex-derivatives","ETHF0:USTF0",1745927392616,1.09209,1830.7,1830.6,6.00572]
["bitfinex-derivatives","ETHF0:USTF0",1745927393221,2.72719,1830.7,1830.6,6.00572]
["bitfinex-derivatives","ETHF0:USTF0",1745927398926,2.72719,1830.7,1830.6,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1745927399128,2.72719,1830.7,1830.6,6.00575]
["bitfinex-derivatives","ETHF0:USTF0",1745927401329,2.72719,1830.7,1830.6,6.79025]
["bitfinex-derivatives","ETHF0:USTF0",1745927401824,0.8421,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745927402029,1.93412,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745927402521,5.38906,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745927402922,7.00496,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745927403128,7.79896,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745927404633,4.30496,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745927405529,4.2997,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1745927406131,4.2997,1831.1,1831.0,4.85391]
["bitfinex-derivatives","ETHF0:USTF0",1745927406329,2.7008,1831.1,1831.0,4.85391]
["bitfinex-derivatives","ETHF0:USTF0",1745927406530,2.7008,1831.1,1831.0,6.47921]
["bitfinex-derivatives","ETHF0:USTF0",1745927407131,1.09185,1831.1,1831.0,6.47921]
["bitfinex-derivatives","ETHF0:USTF0",1745927410130,3.57391,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745927410337,3.57391,1831.2,1831.1,2.77405]
["bitfinex-derivatives","ETHF0:USTF0",1745927413735,1.09185,1831.1,1831.0,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1745927413931,1.09191,1831.0,1830.9,1.89212]
["bitfinex-derivatives","ETHF0:USTF0",1745927414132,1.09197,1830.9,1830.8,5.99188]
["bitfinex-derivatives","ETHF0:USTF0",1745927414334,1.09215,1830.7,1830.6,4.29991]
["bitfinex-derivatives","ETHF0:USTF0",1745927414533,1.95347,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745927414727,3.55167,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745927415430,3.55167,1830.8,1830.7,2.78419]
["bitfinex-derivatives","ETHF0:USTF0",1745927415635,2.4596,1830.8,1830.7,2.78419]
["bitfinex-derivatives","ETHF0:USTF0",1745927415836,2.69023,1830.8,1830.7,2.78419]
["bitfinex-derivatives","ETHF0:USTF0",1745927417141,2.69023,1830.8,1830.7,6.54619]
["bitfinex-derivatives","ETHF0:USTF0",1745927418438,1.91292,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745927418740,1.91292,1830.9,1830.8,4.28693]
["bitfinex-derivatives","ETHF0:USTF0",1745927419536,3.63672,1830.9,1830.8,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745927419731,3.63672,1830.9,1830.8,2.69913]
["bitfinex-derivatives","ETHF0:USTF0",1745927419936,3.63672,1830.9,1830.8,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745927420137,3.63672,1830.9,1830.8,5.3691]
["bitfinex-derivatives","ETHF0:USTF0",1745927420439,3.63672,1830.9,1830.8,6.46113]
["bitfinex-derivatives","ETHF0:USTF0",1745927421140,3.63672,1830.9,1830.8,2.69913]
["bitfinex-derivatives","ETHF0:USTF0",1745927421842,1.09203,1830.8,1830.7,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1745927422141,2.71043,1830.8,1830.7,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1745927423241,2.71043,1830.8,1830.7,4.85408]
["bitfinex-derivatives","ETHF0:USTF0",1745927424142,2.71043,1830.8,1830.7,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1745927425141,2.71043,1830.8,1830.7,4.85408]
["bitfinex-derivatives","ETHF0:USTF0",1745927426435,2.71043,1830.8,1830.7,6.48638]
["bitfinex-derivatives","ETHF0:USTF0",1745927428142,2.71043,1830.8,1830.7,2.72438]
["bitfinex-derivatives","ETHF0:USTF0",1745927432745,2.71043,1830.8,1830.7,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745927432945,1.09209,1830.7,1830.6,5.9369]
["bitfinex-derivatives","ETHF0:USTF0",1745927433149,3.54899,1830.7,1830.6,5.9369]
["bitfinex-derivatives","ETHF0:USTF0",1745927433746,3.54899,1830.7,1830.6,2.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745927433948,3.54899,1830.7,1830.6,5.9369]
["bitfinex-derivatives","ETHF0:USTF0",1745927434145,3.54899,1830.7,1830.6,7.5332]
["bitfinex-derivatives","ETHF0:USTF0",1745927435843,2.71869,1830.7,1830.6,7.5332]
["bitfinex-derivatives","ETHF0:USTF0",1745927439645,1.09209,1830.7,1830.6,7.5332]
["bitfinex-derivatives","ETHF0:USTF0",1745927440052,2.5349,1830.9,1830.6,6.4411]
["bitfinex-derivatives","ETHF0:USTF0",1745927440253,13.66705411,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745927440751,13.66705411,1831.0,1830.9,4.28887]
["bitfinex-derivatives","ETHF0:USTF0",1745927442657,4.57396,1831.0,1830.9,4.28887]
["bitfinex-derivatives","ETHF0:USTF0",1745927443950,3.482,1831.0,1830.9,4.28887]
["bitfinex-derivatives","ETHF0:USTF0",1745927444462,4.57391,1831.0,1830.9,4.28887]
["bitfinex-derivatives","ETHF0:USTF0",1745927444662,6.29931,1831.0,1830.9,4.28887]
["bitfinex-derivatives","ETHF0:USTF0",1745927444964,5.2074,1831.0,1830.9,4.28887]
["bitfinex-derivatives","ETHF0:USTF0",1745927445366,3.482,1831.0,1830.9,4.28887]
["bitfinex-derivatives","ETHF0:USTF0",1745927446066,11.91034411,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745927446254,2.81725,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745927453770,1.09185,1831.1,1831.0,2.78076]
["bitfinex-derivatives","ETHF0:USTF0",1745927453971,2.73855,1831.1,1831.0,2.78076]
["bitfinex-derivatives","ETHF0:USTF0",1745927461570,1.09191,1831.0,1830.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745927461772,4.41921,1831.0,1830.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745927462281,4.41921,1831.0,1830.9,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1745927463377,3.58061,1831.0,1830.9,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1745927464078,3.58061,1831.0,1830.9,3.50407]
["bitfinex-derivatives","ETHF0:USTF0",1745927464481,3.58061,1831.0,1830.9,6.71187]
["bitfinex-derivatives","ETHF0:USTF0",1745927464780,2.73921,1831.0,1830.9,6.71187]
["bitfinex-derivatives","ETHF0:USTF0",1745927465884,2.73921,1831.0,1830.9,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1745927466075,1.09215,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745927466380,1.09215,1830.6,1830.5,4.30001]
["bitfinex-derivatives","ETHF0:USTF0",1745927466584,1.09215,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745927467077,3.57045,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745927468680,1.09227,1830.4,1830.3,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1745927468976,1.09233,1830.3,1830.2,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745927469183,1.92133,1830.3,1830.2,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745927469882,1.92133,1830.3,1830.2,2.77349]
["bitfinex-derivatives","ETHF0:USTF0",1745927469883,2.3894,1830.3,1830.2,2.77349]
["bitfinex-derivatives","ETHF0:USTF0",1745927470075,1.87822,1830.4,1830.2,6.53549]
["bitfinex-derivatives","ETHF0:USTF0",1745927470378,1.87822,1830.4,1830.3,2.77343]
["bitfinex-derivatives","ETHF0:USTF0",1745927470970,3.43862,1830.4,1830.3,2.77343]
["bitfinex-derivatives","ETHF0:USTF0",1745927471174,3.43862,1830.4,1830.3,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745927471886,3.43862,1830.4,1830.3,2.77343]
["bitfinex-derivatives","ETHF0:USTF0",1745927473085,3.43862,1830.4,1830.3,6.53543]
["bitfinex-derivatives","ETHF0:USTF0",1745927473585,1.09232,1830.4,1830.3,6.53543]
["bitfinex-derivatives","ETHF0:USTF0",1745927473788,10.18518411,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745927474385,10.18518411,1830.8,1830.7,4.85409]
["bitfinex-derivatives","ETHF0:USTF0",1745927474584,10.18518411,1830.8,1830.7,7.31799]
["bitfinex-derivatives","ETHF0:USTF0",1745927476079,10.18518411,1830.8,1830.7,6.2259]
["bitfinex-derivatives","ETHF0:USTF0",1745927476285,10.18518411,1830.8,1830.7,2.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745927476583,10.18518411,1830.8,1830.7,3.55599]
["bitfinex-derivatives","ETHF0:USTF0",1745927476886,9.09309411,1830.8,1830.7,3.55599]
["bitfinex-derivatives","ETHF0:USTF0",1745927477185,10.18512411,1830.8,1830.7,7.31799]
["bitfinex-derivatives","ETHF0:USTF0",1745927477485,1.09203,1830.8,1830.7,7.31799]
["bitfinex-derivatives","ETHF0:USTF0",1745927481185,1.698,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745927481385,1.09195,1831.0,1830.9,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1745927481687,1.09195,1831.0,1830.9,1.87681]
["bitfinex-derivatives","ETHF0:USTF0",1745927481880,1.09195,1831.0,1830.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745927482081,2.67055,1831.0,1830.9,1.87687]
["bitfinex-derivatives","ETHF0:USTF0",1745927485086,2.67055,1831.0,1830.9,5.63887]
["bitfinex-derivatives","ETHF0:USTF0",1745927488389,2.67055,1831.0,1830.9,7.21687]
["bitfinex-derivatives","ETHF0:USTF0",1745927491790,2.67055,1831.0,1830.9,6.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745927491991,2.67055,1831.0,1830.9,7.21687]
["bitfinex-derivatives","ETHF0:USTF0",1745927492194,2.67055,1831.0,1830.9,3.45487]
["bitfinex-derivatives","ETHF0:USTF0",1745927492389,1.09195,1831.0,1830.9,3.45487]
["bitfinex-derivatives","ETHF0:USTF0",1745927492598,10.18484411,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745927493396,10.18484411,1831.3,1831.2,3.61789]
["bitfinex-derivatives","ETHF0:USTF0",1745927493997,10.18484411,1831.3,1831.2,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1745927494187,1.09179,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745927494393,4.38239,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745927494587,1.09185,1831.1,1831.0,4.45136]
["bitfinex-derivatives","ETHF0:USTF0",1745927495390,3.60144,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745927495590,3.60144,1831.2,1831.1,2.79195]
["bitfinex-derivatives","ETHF0:USTF0",1745927499394,1.09185,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745927499593,3.52225,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745927509905,1.09197,1830.9,1830.8,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1745927510504,3.57477,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745927510705,1.09209,1830.7,1830.6,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1745927510899,1.09209,1830.7,1830.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745927511208,1.09215,1830.6,1830.5,2.66331]
["bitfinex-derivatives","ETHF0:USTF0",1745927511505,2.77305,1830.6,1830.5,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1745927512404,1.09221,1830.5,1830.4,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1745927512704,2.74341,1830.5,1830.4,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1745927513106,1.9358,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745927513506,1.0922,1830.6,1830.5,2.68721]
["bitfinex-derivatives","ETHF0:USTF0",1745927513713,2.74334,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745927513901,2.74334,1830.7,1830.6,2.68715]
["bitfinex-derivatives","ETHF0:USTF0",1745927516711,1.09219,1830.6,1830.5,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1745927517100,1.09219,1830.6,1830.5,2.74296]
["bitfinex-derivatives","ETHF0:USTF0",1745927518713,2.74332,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745927518911,2.74332,1830.7,1830.6,2.82275]
["bitfinex-derivatives","ETHF0:USTF0",1745927520806,1.09212,1830.7,1830.6,2.82275]
["bitfinex-derivatives","ETHF0:USTF0",1745927521111,2.77372,1830.7,1830.6,2.82275]
["bitfinex-derivatives","ETHF0:USTF0",1745927522514,0.8436,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745927522812,1.09197,1831.0,1830.9,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1745927524315,1.09197,1831.0,1830.9,2.71255]
["bitfinex-derivatives","ETHF0:USTF0",1745927525314,1.09197,1831.0,1830.9,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1745927525516,2.67057,1831.0,1830.9,1.09195]
["bitfinex-derivatives","ETHF0:USTF0",1745927525713,2.67057,1831.0,1830.9,2.71255]
["bitfinex-derivatives","ETHF0:USTF0",1745927526415,2.80129,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1745927526718,1.95649,1831.1,1831.0,3.56541]
["bitfinex-derivatives","ETHF0:USTF0",1745927528520,1.95649,1831.1,1831.0,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745927528716,3.60219,1831.1,1831.0,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745927529017,1.09197,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745927529219,2.73765,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745927529521,2.73765,1831.0,1830.9,2.80867]
["bitfinex-derivatives","ETHF0:USTF0",1745927529522,1.09195,1831.0,1830.9,2.80867]
["bitfinex-derivatives","ETHF0:USTF0",1745927533321,2.72936,1831.3,1830.9,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745927533621,1.09184,1831.2,1831.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745927533821,1.09184,1831.2,1831.1,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745927534917,3.478,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745927535122,3.478,1831.3,1831.2,2.80139]
["bitfinex-derivatives","ETHF0:USTF0",1745927536015,1.09179,1831.2,1831.1,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1745927536215,2.74669,1831.2,1831.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745927536414,4.42309,1831.2,1831.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745927536721,4.56976,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745927536923,4.56973,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745927537721,3.478,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745927538718,1.6549,1831.5,1831.1,4.44062]
["bitfinex-derivatives","ETHF0:USTF0",1745927539022,2.74655,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745927539619,2.74655,1831.5,1831.4,2.76557]
["bitfinex-derivatives","ETHF0:USTF0",1745927542222,1.09165,1831.5,1831.4,2.76557]
["bitfinex-derivatives","ETHF0:USTF0",1745927542523,1.09167,1831.4,1831.3,1.94311]
["bitfinex-derivatives","ETHF0:USTF0",1745927542723,1.09173,1831.3,1831.2,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1745927543024,1.09173,1831.3,1831.2,5.99349]
["bitfinex-derivatives","ETHF0:USTF0",1745927544123,2.74653,1831.3,1831.2,5.99349]
["bitfinex-derivatives","ETHF0:USTF0",1745927544721,1.09193,1831.0,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745927544918,1.09197,1830.9,1830.8,2.78593]
["bitfinex-derivatives","ETHF0:USTF0",1745927545228,1.6548,1830.9,1830.8,2.78593]
["bitfinex-derivatives","ETHF0:USTF0",1745927546023,2.74677,1830.9,1830.8,2.78593]
["bitfinex-derivatives","ETHF0:USTF0",1745927546223,2.74677,1830.9,1830.8,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745927546425,2.74677,1830.9,1830.8,2.78593]
["bitfinex-derivatives","ETHF0:USTF0",1745927546725,1.09212,1830.7,1830.6,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1745927547028,1.09215,1830.6,1830.5,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745927547223,1.09221,1830.5,1830.4,1.88884]
["bitfinex-derivatives","ETHF0:USTF0",1745927547433,2.74851,1830.5,1830.4,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1745927547727,2.74851,1830.5,1830.4,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745927547927,2.74851,1830.5,1830.4,2.71457]
["bitfinex-derivatives","ETHF0:USTF0",1745927548330,1.6563,1830.5,1830.4,2.71457]
["bitfinex-derivatives","ETHF0:USTF0",1745927549432,2.74851,1830.5,1830.4,2.71457]
["bitfinex-derivatives","ETHF0:USTF0",1745927550530,2.74851,1830.5,1830.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745927550531,1.09227,1830.4,1830.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745927550731,2.66997,1830.4,1830.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745927550931,3.47837,1830.4,1830.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745927551420,3.47837,1830.4,1830.3,1.90803]
["bitfinex-derivatives","ETHF0:USTF0",1745927551826,3.47837,1830.4,1830.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745927553929,1.09233,1830.3,1830.2,3.61205]
["bitfinex-derivatives","ETHF0:USTF0",1745927554232,3.47842,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745927554418,3.47842,1830.4,1830.3,2.66493]
["bitfinex-derivatives","ETHF0:USTF0",1745927554931,3.47842,1830.4,1830.3,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1745927556024,1.09239,1830.2,1830.1,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1745927556324,1.09239,1830.2,1830.1,4.30025]
["bitfinex-derivatives","ETHF0:USTF0",1745927556529,1.09239,1830.2,1830.1,5.87285]
["bitfinex-derivatives","ETHF0:USTF0",1745927556925,1.09239,1830.2,1830.1,4.7804]
["bitfinex-derivatives","ETHF0:USTF0",1745927557431,1.09239,1830.2,1830.1,5.87285]
["bitfinex-derivatives","ETHF0:USTF0",1745927559429,1.09239,1830.2,1830.1,4.7804]
["bitfinex-derivatives","ETHF0:USTF0",1745927559829,1.09239,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745927560035,1.09245,1830.1,1830.0,1.88048]
["bitfinex-derivatives","ETHF0:USTF0",1745927560328,1.09245,1830.1,1830.0,7.33888]
["bitfinex-derivatives","ETHF0:USTF0",1745927560726,1.09245,1830.1,1830.0,6.2464]
["bitfinex-derivatives","ETHF0:USTF0",1745927561133,2.79525,1830.1,1830.0,2.78891]
["bitfinex-derivatives","ETHF0:USTF0",1745927561831,2.79525,1830.1,1830.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745927562234,2.79525,1830.1,1830.0,2.78891]
["bitfinex-derivatives","ETHF0:USTF0",1745927563235,2.79525,1830.1,1830.0,6.55091]
["bitfinex-derivatives","ETHF0:USTF0",1745927564435,1.09245,1830.1,1830.0,6.55091]
["bitfinex-derivatives","ETHF0:USTF0",1745927565538,2.72125,1830.1,1830.0,5.4584]
["bitfinex-derivatives","ETHF0:USTF0",1745927565739,2.72125,1830.1,1830.0,6.55091]
["bitfinex-derivatives","ETHF0:USTF0",1745927566740,1.09245,1830.1,1830.0,6.55091]
["bitfinex-derivatives","ETHF0:USTF0",1745927571741,6.68103,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745927571941,4.30023,1830.2,1830.1,2.73535]
["bitfinex-derivatives","ETHF0:USTF0",1745927572237,4.30023,1830.2,1830.1,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1745927572737,3.2078,1830.2,1830.1,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1745927573136,3.478,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745927573340,1.09221,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745927575238,1.09221,1830.5,1830.4,4.85427]
["bitfinex-derivatives","ETHF0:USTF0",1745927575444,4.3,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745927575638,4.3,1830.6,1830.5,1.88881]
["bitfinex-derivatives","ETHF0:USTF0",1745927576542,3.2078,1830.6,1830.5,1.88881]
["bitfinex-derivatives","ETHF0:USTF0",1745927576743,4.57112,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745927578743,6.17632,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745927580837,1.09215,1830.6,1830.5,1.88876]
["bitfinex-derivatives","ETHF0:USTF0",1745927581040,6.17634,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745927583349,1.09215,1830.6,1830.5,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1745927583650,2.74615,1830.6,1830.5,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1745927584345,1.09241,1830.2,1830.1,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745927584539,1.09233,1830.4,1830.1,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1745927584850,1.09233,1830.4,1830.3,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1745927587353,5.91216,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745927589149,4.30006,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745927589354,3.2078,1830.5,1830.4,1.88467]
["bitfinex-derivatives","ETHF0:USTF0",1745927589651,4.30001,1830.5,1830.4,1.88467]
["bitfinex-derivatives","ETHF0:USTF0",1745927590145,4.30001,1830.5,1830.4,2.67947]
["bitfinex-derivatives","ETHF0:USTF0",1745927591152,4.30001,1830.5,1830.4,6.44147]
["bitfinex-derivatives","ETHF0:USTF0",1745927593157,1.09221,1830.5,1830.4,6.44147]
["bitfinex-derivatives","ETHF0:USTF0",1745927593856,1.0922,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745927594045,1.0922,1830.6,1830.5,2.73071]
["bitfinex-derivatives","ETHF0:USTF0",1745927595151,2.7265,1830.6,1830.5,2.73071]
["bitfinex-derivatives","ETHF0:USTF0",1745927596959,2.7265,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745927597160,1.09226,1830.5,1830.4,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1745927597456,2.77766,1830.5,1830.4,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1745927597659,2.77766,1830.5,1830.4,2.67302]
["bitfinex-derivatives","ETHF0:USTF0",1745927598957,1.6854,1830.5,1830.4,2.67302]
["bitfinex-derivatives","ETHF0:USTF0",1745927600765,1.0922,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745927601058,2.6947,1830.6,1830.5,2.75781]
["bitfinex-derivatives","ETHF0:USTF0",1745927604459,7.78195,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745927604658,9.50465,1830.7,1830.6,2.76815]
["bitfinex-derivatives","ETHF0:USTF0",1745927607368,9.50465,1830.7,1830.6,4.39675]
["bitfinex-derivatives","ETHF0:USTF0",1745927607963,6.29685,1830.7,1830.6,4.39675]
["bitfinex-derivatives","ETHF0:USTF0",1745927608669,3.482,1830.7,1830.6,4.39675]
["bitfinex-derivatives","ETHF0:USTF0",1745927609169,4.57409,1830.7,1830.6,4.39675]
["bitfinex-derivatives","ETHF0:USTF0",1745927609364,3.482,1830.7,1830.6,4.39675]
["bitfinex-derivatives","ETHF0:USTF0",1745927609570,4.57409,1830.7,1830.6,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1745927609870,6.16919,1830.7,1830.6,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1745927615174,5.0771,1830.7,1830.6,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1745927615561,4.0244,1830.9,1830.6,6.04628]
["bitfinex-derivatives","ETHF0:USTF0",1745927615771,11.47829411,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745927616162,11.47829411,1831.0,1830.9,4.85397]
["bitfinex-derivatives","ETHF0:USTF0",1745927616573,11.47829411,1831.0,1830.9,5.65817]
["bitfinex-derivatives","ETHF0:USTF0",1745927616773,12.57020411,1831.0,1830.9,6.47227]
["bitfinex-derivatives","ETHF0:USTF0",1745927617166,12.57020411,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745927619268,1.09197,1830.9,1830.8,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1745927619470,1.09209,1830.8,1830.7,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1745927619873,2.67699,1830.8,1830.7,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1745927622171,1.5849,1830.8,1830.7,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1745927622570,1.5849,1830.8,1830.7,1.92846]
["bitfinex-derivatives","ETHF0:USTF0",1745927623181,2.67693,1830.8,1830.7,5.69046]
["bitfinex-derivatives","ETHF0:USTF0",1745927623380,4.29982,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745927623580,4.29982,1830.9,1830.8,2.81343]
["bitfinex-derivatives","ETHF0:USTF0",1745927623780,1.09203,1830.8,1830.7,4.85405]
["bitfinex-derivatives","ETHF0:USTF0",1745927623983,2.77983,1830.8,1830.7,4.85405]
["bitfinex-derivatives","ETHF0:USTF0",1745927624279,2.77983,1830.8,1830.7,2.81345]
["bitfinex-derivatives","ETHF0:USTF0",1745927627482,2.77983,1830.8,1830.7,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745927627682,1.09214,1830.7,1830.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1745927627877,4.34344,1830.7,1830.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1745927632082,1.09215,1830.6,1830.5,4.43866]
["bitfinex-derivatives","ETHF0:USTF0",1745927632282,1.09215,1830.6,1830.1,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1745927632283,1.09233,1830.4,1830.1,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1745927632580,1.0923,1830.4,1830.3,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745927633182,1.09233,1830.3,1830.2,2.73766]
["bitfinex-derivatives","ETHF0:USTF0",1745927633584,1.09233,1830.3,1830.2,4.46306]
["bitfinex-derivatives","ETHF0:USTF0",1745927633985,1.09233,1830.3,1830.2,4.46309]
["bitfinex-derivatives","ETHF0:USTF0",1745927634188,2.74173,1830.3,1830.2,8.22509]
["bitfinex-derivatives","ETHF0:USTF0",1745927634586,1.09233,1830.3,1830.2,8.22509]
["bitfinex-derivatives","ETHF0:USTF0",1745927634980,1.09233,1830.3,1830.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745927635285,1.09245,1830.1,1830.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745927636087,1.09245,1830.1,1830.0,7.3947]
["bitfinex-derivatives","ETHF0:USTF0",1745927637085,1.09242,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745927637290,1.09242,1830.2,1830.1,3.54485]
["bitfinex-derivatives","ETHF0:USTF0",1745927638692,1.09242,1830.2,1830.1,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1745927638885,2.70712,1830.2,1830.1,3.54485]
["bitfinex-derivatives","ETHF0:USTF0",1745927640592,1.09242,1830.2,1830.1,3.54485]
["bitfinex-derivatives","ETHF0:USTF0",1745927641690,3.2078,1830.4,1830.1,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1745927641995,4.30006,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745927642486,3.2078,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745927642693,3.2078,1830.5,1830.4,3.62497]
["bitfinex-derivatives","ETHF0:USTF0",1745927642898,4.30001,1830.5,1830.4,3.62497]
["bitfinex-derivatives","ETHF0:USTF0",1745927643187,4.30001,1830.5,1830.4,7.38697]
["bitfinex-derivatives","ETHF0:USTF0",1745927644295,3.2078,1830.5,1830.4,7.38697]
["bitfinex-derivatives","ETHF0:USTF0",1745927644600,4.30001,1830.5,1830.4,7.38697]
["bitfinex-derivatives","ETHF0:USTF0",1745927645092,1.09221,1830.5,1830.4,7.38697]
["bitfinex-derivatives","ETHF0:USTF0",1745927647696,1.0922,1830.6,1830.5,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1745927648191,1.0922,1830.6,1830.5,4.85417]
["bitfinex-derivatives","ETHF0:USTF0",1745927649292,1.0922,1830.6,1830.5,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1745927651201,1.0922,1830.6,1830.5,4.85417]
["bitfinex-derivatives","ETHF0:USTF0",1745927652300,4.29995,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745927652492,4.29995,1830.7,1830.6,1.88955]
["bitfinex-derivatives","ETHF0:USTF0",1745927657094,3.2078,1830.7,1830.6,1.88955]
["bitfinex-derivatives","ETHF0:USTF0",1745927659600,3.478,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745927660102,3.478,1830.9,1830.8,4.85403]
["bitfinex-derivatives","ETHF0:USTF0",1745927661297,4.56997,1830.9,1830.8,4.85403]
["bitfinex-derivatives","ETHF0:USTF0",1745927662796,6.13127,1830.9,1830.8,4.85403]
["bitfinex-derivatives","ETHF0:USTF0",1745927664103,6.13127,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745927665103,6.13127,1830.9,1830.8,4.85403]
["bitfinex-derivatives","ETHF0:USTF0",1745927669204,6.13127,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745927670206,6.13127,1830.9,1830.8,4.85403]
["bitfinex-derivatives","ETHF0:USTF0",1745927674112,2.65327,1830.9,1830.8,4.85403]
["bitfinex-derivatives","ETHF0:USTF0",1745927674313,1.5613,1830.9,1830.8,4.85403]
["bitfinex-derivatives","ETHF0:USTF0",1745927674613,3.2078,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745927674817,4.29971,1831.0,1830.9,3.57347]
["bitfinex-derivatives","ETHF0:USTF0",1745927675203,4.29971,1831.0,1830.9,7.33547]
["bitfinex-derivatives","ETHF0:USTF0",1745927675808,5.94291,1831.0,1830.9,4.85397]
["bitfinex-derivatives","ETHF0:USTF0",1745927676206,5.94291,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745927676516,1.09197,1830.9,1830.8,2.76347]
["bitfinex-derivatives","ETHF0:USTF0",1745927676828,2.71777,1830.9,1830.8,2.76347]
["bitfinex-derivatives","ETHF0:USTF0",1745927677129,2.71777,1830.9,1830.8,6.52547]
["bitfinex-derivatives","ETHF0:USTF0",1745927681131,2.71777,1830.9,1830.8,2.76347]
["bitfinex-derivatives","ETHF0:USTF0",1745927683338,1.09209,1830.7,1830.6,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1745927684130,2.70569,1830.7,1830.6,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1745927684321,2.70569,1830.7,1830.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1745927684632,1.09215,1830.6,1830.5,6.56207]
["bitfinex-derivatives","ETHF0:USTF0",1745927684830,2.70575,1830.6,1830.5,6.56207]
["bitfinex-derivatives","ETHF0:USTF0",1745927685031,2.70575,1830.6,1830.5,4.85417]
["bitfinex-derivatives","ETHF0:USTF0",1745927685334,2.70575,1830.6,1830.5,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1745927685534,1.09221,1830.5,1830.4,4.46281]
["bitfinex-derivatives","ETHF0:USTF0",1745927685737,2.69681,1830.5,1830.4,4.46281]
["bitfinex-derivatives","ETHF0:USTF0",1745927686332,2.69681,1830.5,1830.4,8.22481]
["bitfinex-derivatives","ETHF0:USTF0",1745927687831,2.69681,1830.5,1830.4,5.4699]
["bitfinex-derivatives","ETHF0:USTF0",1745927688030,2.69681,1830.5,1830.4,6.56217]
["bitfinex-derivatives","ETHF0:USTF0",1745927688232,2.69681,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745927688838,1.09227,1830.4,1830.3,5.97618]
["bitfinex-derivatives","ETHF0:USTF0",1745927689438,1.09227,1830.4,1830.3,2.76838]
["bitfinex-derivatives","ETHF0:USTF0",1745927689739,6.3943,1830.5,1830.2,2.71049]
["bitfinex-derivatives","ETHF0:USTF0",1745927689740,1.09233,1830.3,1830.2,2.71049]
["bitfinex-derivatives","ETHF0:USTF0",1745927689935,1.09233,1830.3,1830.2,4.42919]
["bitfinex-derivatives","ETHF0:USTF0",1745927690133,1.09233,1830.3,1830.2,8.19119]
["bitfinex-derivatives","ETHF0:USTF0",1745927692337,4.30013,1830.3,1830.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745927692542,1.09251,1830.0,1829.9,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1745927692939,1.09251,1830.0,1829.9,44.34367]
["bitfinex-derivatives","ETHF0:USTF0",1745927693139,1.09251,1830.0,1829.9,48.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745927693341,2.78721,1830.0,1829.9,6.2131]
["bitfinex-derivatives","ETHF0:USTF0",1745927694145,2.78721,1830.0,1829.9,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1745927695448,1.09257,1829.9,1829.8,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1745927695647,2.78797,1829.9,1829.8,5.7889]
["bitfinex-derivatives","ETHF0:USTF0",1745927696450,2.78797,1829.9,1829.8,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745927696749,1.09263,1829.8,1829.7,42.72237]
["bitfinex-derivatives","ETHF0:USTF0",1745927696944,2.78803,1829.8,1829.7,44.44247]
["bitfinex-derivatives","ETHF0:USTF0",1745927697545,2.78803,1829.8,1829.7,3.64247]
["bitfinex-derivatives","ETHF0:USTF0",1745927698144,2.78803,1829.8,1829.7,7.40447]
["bitfinex-derivatives","ETHF0:USTF0",1745927700259,2.78803,1829.8,1829.7,3.64247]
["bitfinex-derivatives","ETHF0:USTF0",1745927700751,1.09263,1829.8,1829.7,3.64247]
["bitfinex-derivatives","ETHF0:USTF0",1745927702156,1.09263,1829.8,1829.7,7.40447]
["bitfinex-derivatives","ETHF0:USTF0",1745927702751,1.09261,1829.9,1829.8,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745927702953,1.09261,1829.9,1829.8,2.71517]
["bitfinex-derivatives","ETHF0:USTF0",1745927703253,1.09261,1829.9,1829.8,6.47717]
["bitfinex-derivatives","ETHF0:USTF0",1745927707262,4.56955,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745927707466,4.56955,1830.0,1829.9,3.62767]
["bitfinex-derivatives","ETHF0:USTF0",1745927708163,4.56955,1830.0,1829.9,7.38967]
["bitfinex-derivatives","ETHF0:USTF0",1745927710165,3.477,1830.0,1829.9,7.38967]
["bitfinex-derivatives","ETHF0:USTF0",1745927710462,4.30031,1830.0,1829.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745927710664,6.70921,1830.0,1829.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745927711161,1.09257,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745927711464,1.09263,1829.8,1829.7,3.63134]
["bitfinex-derivatives","ETHF0:USTF0",1745927712263,1.09263,1829.8,1829.7,7.39334]
["bitfinex-derivatives","ETHF0:USTF0",1745927715058,2.81553,1829.8,1829.7,7.39334]
["bitfinex-derivatives","ETHF0:USTF0",1745927715559,2.81553,1829.8,1829.7,6.3007]
["bitfinex-derivatives","ETHF0:USTF0",1745927715758,2.81553,1829.8,1829.7,7.39339]
["bitfinex-derivatives","ETHF0:USTF0",1745927716266,2.81553,1829.8,1829.7,3.63139]
["bitfinex-derivatives","ETHF0:USTF0",1745927716466,2.81553,1829.8,1829.7,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1745927716763,2.81553,1829.8,1829.7,3.63139]
["bitfinex-derivatives","ETHF0:USTF0",1745927719268,2.81553,1829.8,1829.7,7.39339]
["bitfinex-derivatives","ETHF0:USTF0",1745927719462,6.02333,1829.8,1829.7,6.3007]
["bitfinex-derivatives","ETHF0:USTF0",1745927719666,6.02333,1829.8,1829.7,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1745927719963,6.02333,1829.8,1829.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745927720268,1.09275,1829.6,1829.5,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745927720765,1.09275,1829.6,1829.5,3.3081]
["bitfinex-derivatives","ETHF0:USTF0",1745927720964,2.67755,1829.6,1829.5,3.3081]
["bitfinex-derivatives","ETHF0:USTF0",1745927721161,2.67755,1829.6,1829.5,7.0701]
["bitfinex-derivatives","ETHF0:USTF0",1745927721869,2.67755,1829.6,1829.5,8.16291]
["bitfinex-derivatives","ETHF0:USTF0",1745927722465,2.67755,1829.6,1829.5,4.40091]
["bitfinex-derivatives","ETHF0:USTF0",1745927722668,1.09275,1829.6,1829.5,4.40091]
["bitfinex-derivatives","ETHF0:USTF0",1745927722868,1.09273,1829.7,1829.6,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745927723064,1.09273,1829.7,1829.6,2.74999]
["bitfinex-derivatives","ETHF0:USTF0",1745927723370,4.30048,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745927723565,4.30048,1829.8,1829.7,2.74999]
["bitfinex-derivatives","ETHF0:USTF0",1745927724262,4.30048,1829.8,1829.7,6.51199]
["bitfinex-derivatives","ETHF0:USTF0",1745927724458,4.30037,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745927724663,3.2078,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745927724964,4.56949,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745927725558,4.56949,1830.1,1830.0,2.69681]
["bitfinex-derivatives","ETHF0:USTF0",1745927725963,1.09249,1830.1,1830.0,2.69681]
["bitfinex-derivatives","ETHF0:USTF0",1745927726170,1.09249,1830.1,1830.0,6.45881]
["bitfinex-derivatives","ETHF0:USTF0",1745927729769,1.09249,1830.1,1830.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745927729974,3.52589,1830.1,1830.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745927730272,1.09257,1829.9,1829.8,2.71591]
["bitfinex-derivatives","ETHF0:USTF0",1745927731174,1.09257,1829.9,1829.8,6.47791]
["bitfinex-derivatives","ETHF0:USTF0",1745927732273,3.50866,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745927732475,1.09256,1830.0,1829.9,2.72817]
["bitfinex-derivatives","ETHF0:USTF0",1745927732775,1.09251,1830.1,1830.0,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745927732969,1.09251,1830.1,1830.0,2.72805]
["bitfinex-derivatives","ETHF0:USTF0",1745927733171,1.09251,1830.1,1830.0,6.49005]
["bitfinex-derivatives","ETHF0:USTF0",1745927734672,7.77624,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745927734872,7.77624,1830.2,1830.1,4.37295]
["bitfinex-derivatives","ETHF0:USTF0",1745927735067,4.30024,1830.2,1830.1,4.37295]
["bitfinex-derivatives","ETHF0:USTF0",1745927735774,4.30024,1830.2,1830.1,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1745927736275,1.09245,1830.1,1830.0,4.85451]
["bitfinex-derivatives","ETHF0:USTF0",1745927736477,2.76705,1830.1,1830.0,4.85451]
["bitfinex-derivatives","ETHF0:USTF0",1745927736668,2.76705,1830.1,1830.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745927736966,2.76705,1830.1,1830.0,4.85451]
["bitfinex-derivatives","ETHF0:USTF0",1745927737176,2.76705,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745927739675,1.09251,1830.0,1829.9,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745927739871,1.09257,1829.9,1829.8,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1745927740065,1.09257,1829.9,1829.8,3.55411]
["bitfinex-derivatives","ETHF0:USTF0",1745927740276,1.09257,1829.9,1829.8,7.31611]
["bitfinex-derivatives","ETHF0:USTF0",1745927742877,4.30037,1829.9,1829.8,7.31611]
["bitfinex-derivatives","ETHF0:USTF0",1745927743081,4.30037,1829.9,1829.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745927743276,1.09281,1829.5,1829.2,18.56190161]
["bitfinex-derivatives","ETHF0:USTF0",1745927743476,1.09287,1829.4,1829.2,18.46470161]
["bitfinex-derivatives","ETHF0:USTF0",1745927744377,2.67497,1829.4,1829.3,8.28303107]
["bitfinex-derivatives","ETHF0:USTF0",1745927744580,2.67497,1829.4,1829.3,7.19010107]
["bitfinex-derivatives","ETHF0:USTF0",1745927744973,2.67497,1829.4,1829.3,8.28303107]
["bitfinex-derivatives","ETHF0:USTF0",1745927745172,2.67497,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745927745373,2.67497,1829.4,1829.3,2.82233]
["bitfinex-derivatives","ETHF0:USTF0",1745927746281,1.09287,1829.4,1829.3,2.82233]
["bitfinex-derivatives","ETHF0:USTF0",1745927747375,2.71217,1829.4,1829.3,2.82233]
["bitfinex-derivatives","ETHF0:USTF0",1745927748272,0.7953,1829.5,1829.4,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1745927748580,1.09287,1829.5,1829.4,2.74887]
["bitfinex-derivatives","ETHF0:USTF0",1745927748975,6.18809,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745927749177,6.18809,1829.6,1829.5,3.56991]
["bitfinex-derivatives","ETHF0:USTF0",1745927749376,4.56879,1829.6,1829.5,3.56991]
["bitfinex-derivatives","ETHF0:USTF0",1745927749581,4.56879,1829.6,1829.5,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745927749779,4.56879,1829.6,1829.5,3.56991]
["bitfinex-derivatives","ETHF0:USTF0",1745927750285,5.93143,1829.7,1829.6,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1745927750483,17.72139411,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745927750683,14.51359411,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745927750877,16.14449411,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745927751280,1.09263,1829.8,1829.7,3.49394]
["bitfinex-derivatives","ETHF0:USTF0",1745927751483,2.72353,1829.8,1829.7,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1745927751883,2.72353,1829.8,1829.7,2.70529]
["bitfinex-derivatives","ETHF0:USTF0",1745927753891,1.94352,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745927754189,1.09262,1829.9,1829.8,3.51573]
["bitfinex-derivatives","ETHF0:USTF0",1745927754486,1.09262,1829.9,1829.8,4.35723]
["bitfinex-derivatives","ETHF0:USTF0",1745927754685,1.09262,1829.9,1829.8,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1745927754889,3.56522,1829.9,1829.8,3.55533]
["bitfinex-derivatives","ETHF0:USTF0",1745927755188,3.56522,1829.9,1829.8,6.2247]
["bitfinex-derivatives","ETHF0:USTF0",1745927755776,3.56522,1829.9,1829.8,7.31733]
["bitfinex-derivatives","ETHF0:USTF0",1745927756189,3.56522,1829.9,1829.8,3.55533]
["bitfinex-derivatives","ETHF0:USTF0",1745927757188,3.56522,1829.9,1829.8,7.31733]
["bitfinex-derivatives","ETHF0:USTF0",1745927758192,3.56522,1829.9,1829.8,3.55533]
["bitfinex-derivatives","ETHF0:USTF0",1745927759796,3.56522,1829.9,1829.8,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745927759993,1.09263,1829.8,1829.7,1.09265]
["bitfinex-derivatives","ETHF0:USTF0",1745927760193,2.79403,1829.8,1829.7,2.69355]
["bitfinex-derivatives","ETHF0:USTF0",1745927762486,1.09261,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745927762789,1.09261,1829.9,1829.8,2.82403]
["bitfinex-derivatives","ETHF0:USTF0",1745927763289,3.2078,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745927763483,3.2078,1830.0,1829.9,4.47957]
["bitfinex-derivatives","ETHF0:USTF0",1745927764292,3.2078,1830.0,1829.9,8.24157]
["bitfinex-derivatives","ETHF0:USTF0",1745927766093,1.09245,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745927766292,1.09245,1830.1,1830.0,2.66811]
["bitfinex-derivatives","ETHF0:USTF0",1745927767188,1.09245,1830.1,1830.0,6.43011]
["bitfinex-derivatives","ETHF0:USTF0",1745927767496,1.09244,1830.2,1830.1,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745927767793,1.09244,1830.2,1830.1,2.67279]
["bitfinex-derivatives","ETHF0:USTF0",1745927767985,2.81034,1830.2,1830.1,2.67279]
["bitfinex-derivatives","ETHF0:USTF0",1745927769795,5.12055,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745927769989,4.30015,1830.3,1830.2,4.36989]
["bitfinex-derivatives","ETHF0:USTF0",1745927770191,4.30015,1830.3,1830.2,8.13189]
["bitfinex-derivatives","ETHF0:USTF0",1745927770896,3.2078,1830.3,1830.2,8.13189]
["bitfinex-derivatives","ETHF0:USTF0",1745927771097,1.09233,1830.3,1830.2,8.13189]
["bitfinex-derivatives","ETHF0:USTF0",1745927771403,2.81022,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745927771697,2.81022,1830.4,1830.3,2.80183]
["bitfinex-derivatives","ETHF0:USTF0",1745927775395,2.81022,1830.4,1830.3,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745927775701,2.81022,1830.4,1830.3,2.80183]
["bitfinex-derivatives","ETHF0:USTF0",1745927775997,2.81022,1830.4,1830.3,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745927776203,2.81022,1830.4,1830.1,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745927776204,1.09239,1830.2,1830.1,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745927776394,2.73098,1830.2,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745927776599,1.09263,1829.8,1829.7,3.62715]
["bitfinex-derivatives","ETHF0:USTF0",1745927777790,2.76333,1829.8,1829.7,3.62715]
["bitfinex-derivatives","ETHF0:USTF0",1745927782093,2.76333,1829.8,1829.7,7.38915]
["bitfinex-derivatives","ETHF0:USTF0",1745927782289,1.6707,1829.8,1829.7,7.38915]
["bitfinex-derivatives","ETHF0:USTF0",1745927782494,1.90061,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745927782695,1.6518,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745927782696,2.74436,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745927783104,1.09256,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745927783600,1.09256,1830.0,1829.9,2.67067]
["bitfinex-derivatives","ETHF0:USTF0",1745927784103,1.09256,1830.0,1829.9,6.43267]
["bitfinex-derivatives","ETHF0:USTF0",1745927785405,3.2078,1830.1,1829.9,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1745927785705,3.2078,1830.1,1830.0,4.33031]
["bitfinex-derivatives","ETHF0:USTF0",1745927786097,4.30025,1830.1,1830.0,8.09231]
["bitfinex-derivatives","ETHF0:USTF0",1745927789609,3.2078,1830.1,1830.0,8.09231]
["bitfinex-derivatives","ETHF0:USTF0",1745927790607,4.30025,1830.1,1830.0,8.09231]
["bitfinex-derivatives","ETHF0:USTF0",1745927791109,3.2078,1830.1,1830.0,8.09231]
["bitfinex-derivatives","ETHF0:USTF0",1745927797813,1.09242,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745927798013,4.30022,1830.2,1830.1,2.72595]
["bitfinex-derivatives","ETHF0:USTF0",1745927798211,4.49568,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745927798414,3.63368,1830.3,1830.2,2.67619]
["bitfinex-derivatives","ETHF0:USTF0",1745927800116,3.63368,1830.3,1830.2,6.43819]
["bitfinex-derivatives","ETHF0:USTF0",1745927804125,3.63368,1830.3,1830.2,2.67619]
["bitfinex-derivatives","ETHF0:USTF0",1745927805226,3.63368,1830.3,1830.2,6.43819]
["bitfinex-derivatives","ETHF0:USTF0",1745927806130,3.63368,1830.3,1830.2,2.67619]
["bitfinex-derivatives","ETHF0:USTF0",1745927819138,2.79678,1830.3,1830.2,6.43819]
["bitfinex-derivatives","ETHF0:USTF0",1745927819328,15.29963411,1830.5,1830.2,6.43819]
["bitfinex-derivatives","ETHF0:USTF0",1745927819329,9.09309411,1830.5,1830.2,8.07678]
["bitfinex-derivatives","ETHF0:USTF0",1745927819530,9.09309411,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745927820035,9.09309411,1830.5,1830.4,43.54177]
["bitfinex-derivatives","ETHF0:USTF0",1745927820335,9.09309411,1830.5,1830.4,47.30377]
["bitfinex-derivatives","ETHF0:USTF0",1745927821530,4.29995,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745927821730,3.2078,1830.6,1830.5,2.74171]
["bitfinex-derivatives","ETHF0:USTF0",1745927822237,4.29995,1830.6,1830.5,6.50371]
["bitfinex-derivatives","ETHF0:USTF0",1745927823430,4.29995,1830.6,1830.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745927823936,9.29995,1830.6,1830.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745927824136,1.09233,1830.3,1830.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1745927824737,1.09239,1830.2,1830.1,45.1855]
["bitfinex-derivatives","ETHF0:USTF0",1745927825534,1.89559,1830.2,1830.1,45.1855]
["bitfinex-derivatives","ETHF0:USTF0",1745927826242,1.89559,1830.2,1830.1,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1745927826739,1.89559,1830.2,1830.1,3.2931]
["bitfinex-derivatives","ETHF0:USTF0",1745927826941,2.68139,1830.2,1830.1,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1745927828747,5.88919,1830.2,1830.1,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1745927830345,1.09251,1830.1,1830.0,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1745927830644,2.68391,1830.1,1830.0,2.74108]
["bitfinex-derivatives","ETHF0:USTF0",1745927831146,2.68391,1830.1,1830.0,6.50308]
["bitfinex-derivatives","ETHF0:USTF0",1745927832246,5.89171,1830.1,1830.0,6.50308]
["bitfinex-derivatives","ETHF0:USTF0",1745927833446,2.68391,1830.1,1830.0,6.50308]
["bitfinex-derivatives","ETHF0:USTF0",1745927835949,2.68391,1830.1,1830.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745927836250,1.09251,1830.0,1829.9,1.87277]
["bitfinex-derivatives","ETHF0:USTF0",1745927836445,2.79821,1830.0,1829.9,1.87277]
["bitfinex-derivatives","ETHF0:USTF0",1745927836641,2.79821,1830.0,1829.9,4.30287]
["bitfinex-derivatives","ETHF0:USTF0",1745927849457,2.79821,1830.0,1829.9,3.2103]
["bitfinex-derivatives","ETHF0:USTF0",1745927849755,2.79821,1830.0,1829.9,3.44207]
["bitfinex-derivatives","ETHF0:USTF0",1745927851257,2.79821,1830.0,1829.9,7.20407]
["bitfinex-derivatives","ETHF0:USTF0",1745927852161,2.79821,1830.0,1829.9,3.44207]
["bitfinex-derivatives","ETHF0:USTF0",1745927853553,2.79821,1830.0,1829.9,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1745927854252,2.79821,1830.0,1829.9,3.44207]
["bitfinex-derivatives","ETHF0:USTF0",1745927856259,2.79821,1830.0,1829.9,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1745927856458,1.09281,1829.6,1829.5,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1745927856655,1.09281,1829.6,1829.5,3.51885]
["bitfinex-derivatives","ETHF0:USTF0",1745927856867,2.78444,1829.7,1829.6,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1745927857153,2.78444,1829.7,1829.6,2.71115]
["bitfinex-derivatives","ETHF0:USTF0",1745927857657,1.09274,1829.7,1829.6,2.71115]
["bitfinex-derivatives","ETHF0:USTF0",1745927861156,5.99218,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745927861356,5.99218,1829.8,1829.7,3.56759]
["bitfinex-derivatives","ETHF0:USTF0",1745927862853,4.30048,1829.8,1829.7,3.56759]
["bitfinex-derivatives","ETHF0:USTF0",1745927863355,4.30048,1829.8,1829.7,7.32959]
["bitfinex-derivatives","ETHF0:USTF0",1745927863962,4.5666,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745927864258,5.92325,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745927864655,5.92325,1830.0,1829.9,2.80727]
["bitfinex-derivatives","ETHF0:USTF0",1745927866058,5.92325,1830.0,1829.9,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745927867257,1.09262,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745927867458,3.63922,1829.9,1829.8,2.70593]
["bitfinex-derivatives","ETHF0:USTF0",1745927868261,3.63922,1829.9,1829.8,6.46793]
["bitfinex-derivatives","ETHF0:USTF0",1745927869563,1.09262,1829.9,1829.8,6.46793]
["bitfinex-derivatives","ETHF0:USTF0",1745927870160,1.09262,1829.9,1829.8,2.70593]
["bitfinex-derivatives","ETHF0:USTF0",1745927871166,1.09262,1829.9,1829.8,6.46793]
["bitfinex-derivatives","ETHF0:USTF0",1745927873159,1.09262,1829.9,1829.8,2.70593]
["bitfinex-derivatives","ETHF0:USTF0",1745927873667,3.56522,1829.9,1829.8,2.70593]
["bitfinex-derivatives","ETHF0:USTF0",1745927873966,1.09263,1829.8,1829.7,2.71443]
["bitfinex-derivatives","ETHF0:USTF0",1745927874164,2.75563,1829.8,1829.7,4.28943]
["bitfinex-derivatives","ETHF0:USTF0",1745927874563,6.82873,1829.8,1829.7,4.28943]
["bitfinex-derivatives","ETHF0:USTF0",1745927878069,6.82873,1829.8,1829.7,8.05143]
["bitfinex-derivatives","ETHF0:USTF0",1745927879883,5.96343,1829.8,1829.7,8.05143]
["bitfinex-derivatives","ETHF0:USTF0",1745927880072,5.96343,1829.8,1829.7,4.28943]
["bitfinex-derivatives","ETHF0:USTF0",1745927881578,4.8708,1829.8,1829.7,4.28943]
["bitfinex-derivatives","ETHF0:USTF0",1745927882188,3.2078,1829.8,1829.7,4.28943]
["bitfinex-derivatives","ETHF0:USTF0",1745927883082,1.09262,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745927883287,1.09262,1829.9,1829.8,2.79413]
["bitfinex-derivatives","ETHF0:USTF0",1745927884281,1.09262,1829.9,1829.8,6.55613]
["bitfinex-derivatives","ETHF0:USTF0",1745927886792,6.74965,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745927886982,4.30035,1830.0,1829.9,2.71317]
["bitfinex-derivatives","ETHF0:USTF0",1745927888104,4.30035,1830.0,1829.9,6.47517]
["bitfinex-derivatives","ETHF0:USTF0",1745927888594,5.99785,1830.0,1829.9,6.47517]
["bitfinex-derivatives","ETHF0:USTF0",1745927889197,5.99785,1830.0,1829.9,2.71317]
["bitfinex-derivatives","ETHF0:USTF0",1745927891202,5.99785,1830.0,1829.9,6.47517]
["bitfinex-derivatives","ETHF0:USTF0",1745927891797,4.30035,1830.0,1829.9,6.47517]
["bitfinex-derivatives","ETHF0:USTF0",1745927892699,4.30022,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745927893099,4.30022,1830.2,1830.1,2.82035]
["bitfinex-derivatives","ETHF0:USTF0",1745927897506,4.30022,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745927898606,6.01972,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745927899809,4.30022,1830.2,1830.1,2.66345]
["bitfinex-derivatives","ETHF0:USTF0",1745927900103,3.2078,1830.2,1830.1,2.66345]
["bitfinex-derivatives","ETHF0:USTF0",1745927903008,4.30019,1830.2,1830.1,2.66345]
["bitfinex-derivatives","ETHF0:USTF0",1745927903803,6.00529,1830.2,1830.1,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1745927903996,1.09245,1830.1,1830.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745927904201,1.09257,1829.9,1829.8,2.78696]
["bitfinex-derivatives","ETHF0:USTF0",1745927905000,1.09263,1829.8,1829.7,5.91442]
["bitfinex-derivatives","ETHF0:USTF0",1745927905305,2.69403,1829.8,1829.7,5.91162]
["bitfinex-derivatives","ETHF0:USTF0",1745927905501,2.69403,1829.8,1829.7,2.70382]
["bitfinex-derivatives","ETHF0:USTF0",1745927905804,5.90183,1829.8,1829.7,2.70382]
["bitfinex-derivatives","ETHF0:USTF0",1745927906005,2.69403,1829.8,1829.7,2.70382]
["bitfinex-derivatives","ETHF0:USTF0",1745927908403,1.6014,1829.8,1829.7,2.70382]
["bitfinex-derivatives","ETHF0:USTF0",1745927909011,2.69403,1829.8,1829.7,2.70382]
["bitfinex-derivatives","ETHF0:USTF0",1745927909211,1.6014,1829.8,1829.7,2.70382]
["bitfinex-derivatives","ETHF0:USTF0",1745927909407,5.38716,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745927909908,6.95926,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745927910213,6.95926,1830.1,1830.0,2.79531]
["bitfinex-derivatives","ETHF0:USTF0",1745927911611,3.48626,1830.1,1830.0,2.79531]
["bitfinex-derivatives","ETHF0:USTF0",1745927912104,3.48626,1830.1,1830.0,6.55731]
["bitfinex-derivatives","ETHF0:USTF0",1745927914308,3.48626,1830.1,1830.0,2.79531]
["bitfinex-derivatives","ETHF0:USTF0",1745927916311,3.48626,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745927917306,3.2078,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745927918006,3.2078,1830.2,1830.1,2.69145]
["bitfinex-derivatives","ETHF0:USTF0",1745927918209,1.09239,1830.2,1830.1,2.69145]
["bitfinex-derivatives","ETHF0:USTF0",1745927918607,1.09239,1830.2,1830.1,4.31195]
["bitfinex-derivatives","ETHF0:USTF0",1745927919007,2.81708,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745927922915,1.09239,1830.2,1830.1,4.31189]
["bitfinex-derivatives","ETHF0:USTF0",1745927923115,2.67479,1830.2,1830.1,4.31189]
["bitfinex-derivatives","ETHF0:USTF0",1745927925019,1.5824,1830.2,1830.1,4.31189]
["bitfinex-derivatives","ETHF0:USTF0",1745927925819,2.67479,1830.2,1830.1,4.31189]
["bitfinex-derivatives","ETHF0:USTF0",1745927926019,1.09237,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745927926319,1.09237,1830.3,1830.2,2.77049]
["bitfinex-derivatives","ETHF0:USTF0",1745927926618,10.2405,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745927926814,13.39304411,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745927927014,12.30089411,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745927927320,12.30089411,1830.6,1830.5,6.57201]
["bitfinex-derivatives","ETHF0:USTF0",1745927927924,12.30089411,1830.6,1830.5,4.85421]
["bitfinex-derivatives","ETHF0:USTF0",1745927927925,13.39304411,1830.6,1830.5,4.85421]
["bitfinex-derivatives","ETHF0:USTF0",1745927928123,14.97264411,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745927928614,14.97264411,1830.6,1830.5,2.81001]
["bitfinex-derivatives","ETHF0:USTF0",1745927930229,5.87955,1830.6,1830.5,2.81001]
["bitfinex-derivatives","ETHF0:USTF0",1745927931222,5.87955,1830.6,1830.5,6.57201]
["bitfinex-derivatives","ETHF0:USTF0",1745927934626,3.2078,1830.6,1830.5,6.57201]
["bitfinex-derivatives","ETHF0:USTF0",1745927936929,4.29995,1830.6,1830.5,6.57201]
["bitfinex-derivatives","ETHF0:USTF0",1745927937628,3.2078,1830.6,1830.5,6.57201]
["bitfinex-derivatives","ETHF0:USTF0",1745927939031,4.29995,1830.6,1830.5,6.57201]
["bitfinex-derivatives","ETHF0:USTF0",1745927942532,3.2078,1830.6,1830.5,6.57201]
["bitfinex-derivatives","ETHF0:USTF0",1745927943034,2.73814,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745927943237,1.95107,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745927943535,10.17312,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745927944039,1.09203,1830.8,1830.7,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745927944239,3.53183,1830.8,1830.7,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745927945840,1.09209,1830.7,1830.6,2.67283]
["bitfinex-derivatives","ETHF0:USTF0",1745927946038,1.09215,1830.6,1830.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745927946236,3.63235,1830.6,1830.5,41.89221]
["bitfinex-derivatives","ETHF0:USTF0",1745927946437,3.63235,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745927947139,7.39435,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745927948240,3.63235,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745927949536,1.09221,1830.5,1830.4,2.67852]
["bitfinex-derivatives","ETHF0:USTF0",1745927949740,2.74911,1830.5,1830.4,2.67852]
["bitfinex-derivatives","ETHF0:USTF0",1745927949934,1.09233,1830.3,1830.2,8.06213]
["bitfinex-derivatives","ETHF0:USTF0",1745927950242,1.09233,1830.3,1830.2,11.82413]
["bitfinex-derivatives","ETHF0:USTF0",1745927951045,1.09233,1830.3,1830.2,13.52503]
["bitfinex-derivatives","ETHF0:USTF0",1745927951339,1.09233,1830.3,1830.2,9.76303]
["bitfinex-derivatives","ETHF0:USTF0",1745927951842,2.74922,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745927952541,2.74922,1830.4,1830.3,2.79323]
["bitfinex-derivatives","ETHF0:USTF0",1745927952940,1.88453,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745927953241,3.48633,1830.5,1830.4,3.61537]
["bitfinex-derivatives","ETHF0:USTF0",1745927954439,1.09227,1830.4,1830.3,1.90419]
["bitfinex-derivatives","ETHF0:USTF0",1745927954648,1.09233,1830.3,1830.2,7.38294]
["bitfinex-derivatives","ETHF0:USTF0",1745927954943,1.92453,1830.3,1830.2,6.56074]
["bitfinex-derivatives","ETHF0:USTF0",1745927956243,0.8322,1830.3,1830.2,6.56074]
["bitfinex-derivatives","ETHF0:USTF0",1745927956443,2.68961,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745927956641,2.68961,1830.4,1830.3,2.79873]
["bitfinex-derivatives","ETHF0:USTF0",1745927958350,5.89896,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745927958546,5.89896,1830.5,1830.4,3.49517]
["bitfinex-derivatives","ETHF0:USTF0",1745927958748,7.49866,1830.5,1830.4,3.49517]
["bitfinex-derivatives","ETHF0:USTF0",1745927959344,3.47,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745927959646,5.0697,1830.6,1830.5,2.65841]
["bitfinex-derivatives","ETHF0:USTF0",1745927960938,6.16185,1830.6,1830.5,3.45101]
["bitfinex-derivatives","ETHF0:USTF0",1745927961144,6.16185,1830.6,1830.5,7.21301]
["bitfinex-derivatives","ETHF0:USTF0",1745927961950,5.0697,1830.6,1830.5,7.21301]
["bitfinex-derivatives","ETHF0:USTF0",1745927962146,6.16185,1830.6,1830.5,7.21301]
["bitfinex-derivatives","ETHF0:USTF0",1745927962346,2.69185,1830.6,1830.5,7.21301]
["bitfinex-derivatives","ETHF0:USTF0",1745927962648,1.09215,1830.6,1830.5,7.21301]
["bitfinex-derivatives","ETHF0:USTF0",1745927962852,5.93734,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745927963052,5.93734,1830.7,1830.6,2.67005]
["bitfinex-derivatives","ETHF0:USTF0",1745927964655,5.93734,1830.7,1830.6,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745927965746,5.93734,1830.7,1830.6,2.67005]
["bitfinex-derivatives","ETHF0:USTF0",1745927966552,5.93734,1830.7,1830.6,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745927966749,1.09215,1830.6,1830.5,1.88478]
["bitfinex-derivatives","ETHF0:USTF0",1745927967055,2.70285,1830.6,1830.5,3.52328]
["bitfinex-derivatives","ETHF0:USTF0",1745927968156,2.70285,1830.6,1830.5,7.28528]
["bitfinex-derivatives","ETHF0:USTF0",1745927969157,2.70285,1830.6,1830.5,3.52328]
["bitfinex-derivatives","ETHF0:USTF0",1745927969554,2.70285,1830.6,1830.5,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1745927969762,1.09221,1830.5,1830.4,1.92894]
["bitfinex-derivatives","ETHF0:USTF0",1745927970055,1.09221,1830.5,1830.4,3.53254]
["bitfinex-derivatives","ETHF0:USTF0",1745927970056,2.74341,1830.5,1830.4,3.53254]
["bitfinex-derivatives","ETHF0:USTF0",1745927970451,1.6512,1830.5,1830.4,3.53254]
["bitfinex-derivatives","ETHF0:USTF0",1745927970651,4.8452,1830.7,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745927970652,1.09218,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745927970853,1.09218,1830.6,1830.5,2.69581]
["bitfinex-derivatives","ETHF0:USTF0",1745927971052,2.74338,1830.6,1830.5,2.69581]
["bitfinex-derivatives","ETHF0:USTF0",1745927982467,10.18513411,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745927982664,10.18512411,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745927982864,9.09309411,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745927983059,9.09309411,1830.8,1830.7,3.60259]
["bitfinex-derivatives","ETHF0:USTF0",1745927983367,9.09309411,1830.8,1830.7,7.36459]
["bitfinex-derivatives","ETHF0:USTF0",1745927983862,10.18512411,1830.8,1830.7,7.36459]
["bitfinex-derivatives","ETHF0:USTF0",1745927984262,10.18512411,1830.8,1830.7,3.60259]
["bitfinex-derivatives","ETHF0:USTF0",1745927984556,11.76892411,1830.8,1830.7,3.60259]
["bitfinex-derivatives","ETHF0:USTF0",1745927984769,2.67583,1830.8,1830.7,3.60259]
["bitfinex-derivatives","ETHF0:USTF0",1745927985156,1.09209,1830.7,1830.6,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1745927985464,5.88369,1830.7,1830.6,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1745927986964,2.67589,1830.7,1830.6,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1745927987265,1.5838,1830.7,1830.6,2.77512]
["bitfinex-derivatives","ETHF0:USTF0",1745927987469,1.09208,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745927987664,2.70898,1830.8,1830.7,2.69949]
["bitfinex-derivatives","ETHF0:USTF0",1745927989172,1.09215,1830.7,1830.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1745927989373,2.70905,1830.7,1830.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1745927989576,1.6169,1830.7,1830.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1745927989867,1.6169,1830.7,1830.6,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745927990075,2.70899,1830.7,1830.6,2.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745927991373,1.09221,1830.6,1830.5,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1745927991574,4.46661,1830.6,1830.5,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1745927994276,3.3744,1830.6,1830.5,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1745927994477,2.5777,1830.6,1830.5,2.68167]
["bitfinex-derivatives","ETHF0:USTF0",1745927994971,1.7124,1830.6,1830.5,2.68167]
["bitfinex-derivatives","ETHF0:USTF0",1745927995177,4.29994,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745927995380,4.29994,1830.7,1830.6,3.48285]
["bitfinex-derivatives","ETHF0:USTF0",1745927995671,4.29989,1830.7,1830.6,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1745927995871,5.91499,1830.7,1830.6,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1745927996475,2.70719,1830.7,1830.6,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1745927997275,2.70719,1830.7,1830.6,3.48285]
["bitfinex-derivatives","ETHF0:USTF0",1745927997474,2.70719,1830.7,1830.6,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1745928002474,5.91499,1830.7,1830.6,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745928002674,1.09221,1830.5,1830.4,2.76963]
["bitfinex-derivatives","ETHF0:USTF0",1745928003080,1.09221,1830.5,1830.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745928003377,1.09239,1830.2,1830.1,7.19010107]
["bitfinex-derivatives","ETHF0:USTF0",1745928003681,7.76919,1830.2,1830.1,7.19010107]
["bitfinex-derivatives","ETHF0:USTF0",1745928003985,12.76919,1830.2,1830.1,7.19010107]
["bitfinex-derivatives","ETHF0:USTF0",1745928004275,16.53119,1830.2,1830.1,5.33281107]
["bitfinex-derivatives","ETHF0:USTF0",1745928004486,18.2219986,1830.2,1830.1,5.33281107]
["bitfinex-derivatives","ETHF0:USTF0",1745928004676,13.13149,1830.2,1830.1,5.33281107]
["bitfinex-derivatives","ETHF0:USTF0",1745928006076,9.36949,1830.2,1830.1,5.33281107]
["bitfinex-derivatives","ETHF0:USTF0",1745928006271,7.76919,1830.2,1830.1,7.98506107]
["bitfinex-derivatives","ETHF0:USTF0",1745928006477,1.9504,1830.4,1830.1,6.89261107]
["bitfinex-derivatives","ETHF0:USTF0",1745928006677,5.193,1830.5,1830.3,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1745928006895,6.28521,1830.5,1830.4,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1745928009389,4.8396,1830.6,1830.4,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1745928009390,1.09219,1830.6,1830.5,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1745928009688,1.09214,1830.7,1830.6,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1745928009879,1.09214,1830.7,1830.6,3.62744]
["bitfinex-derivatives","ETHF0:USTF0",1745928010288,16.86497411,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745928010481,16.86497411,1830.8,1830.7,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745928011487,16.86497411,1830.8,1830.7,2.76759]
["bitfinex-derivatives","ETHF0:USTF0",1745928011488,9.09309411,1830.8,1830.7,2.76759]
["bitfinex-derivatives","ETHF0:USTF0",1745928011689,6.73391,1831.2,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1745928011690,1.0919,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1745928011986,1.09196,1831.0,1830.9,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1745928012185,1.09196,1831.0,1830.9,5.67463]
["bitfinex-derivatives","ETHF0:USTF0",1745928012587,1.09196,1831.0,1830.9,7.23763]
["bitfinex-derivatives","ETHF0:USTF0",1745928012988,10.14354787,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745928013189,10.14349787,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745928013389,1.09185,1831.1,1831.0,7.25189]
["bitfinex-derivatives","ETHF0:USTF0",1745928013589,1.09185,1831.1,1831.0,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1745928013886,3.59385,1831.1,1831.0,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1745928014082,3.59385,1831.1,1831.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928014289,1.09209,1830.7,1830.6,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745928014987,1.09209,1830.7,1830.6,2.75155]
["bitfinex-derivatives","ETHF0:USTF0",1745928016986,1.09194,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745928017285,1.09189,1831.1,1831.0,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1745928017489,1.09177,1831.3,1831.2,1.09176]
["bitfinex-derivatives","ETHF0:USTF0",1745928017682,1.09188,1831.1,1831.0,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745928017886,1.09191,1831.0,1830.9,1.87724]
["bitfinex-derivatives","ETHF0:USTF0",1745928018089,4.29963,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745928018288,1.6753,1831.3,1830.9,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1745928018596,1.0919,1831.1,1831.0,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1745928018893,1.09191,1831.0,1830.9,5.63922]
["bitfinex-derivatives","ETHF0:USTF0",1745928020484,1.09191,1831.0,1830.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928020986,10.91841,1831.0,1830.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928021194,1.09215,1830.6,1830.5,1.93028]
["bitfinex-derivatives","ETHF0:USTF0",1745928022193,1.09215,1830.6,1830.5,5.69228]
["bitfinex-derivatives","ETHF0:USTF0",1745928022894,1.09215,1830.6,1830.5,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745928023096,1.92795,1830.6,1830.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928023396,1.09221,1830.5,1830.4,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1745928023595,1.09227,1830.4,1830.3,41.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745928023793,5.91877,1830.4,1830.3,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745928024087,1.09239,1830.2,1830.1,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1745928024293,1.09239,1830.2,1830.1,42.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745928024494,1.03609,1830.2,1830.1,44.3954]
["bitfinex-derivatives","ETHF0:USTF0",1745928024690,1.6313,1830.3,1830.1,43.303]
["bitfinex-derivatives","ETHF0:USTF0",1745928024994,2.72368,1830.3,1830.2,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745928025491,1.09257,1829.9,1829.8,10.78515161]
["bitfinex-derivatives","ETHF0:USTF0",1745928025690,1.09257,1829.9,1829.8,13.53528161]
["bitfinex-derivatives","ETHF0:USTF0",1745928025995,5.93162,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745928026196,5.93162,1830.0,1829.9,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745928026399,5.93162,1830.0,1829.9,2.75007]
["bitfinex-derivatives","ETHF0:USTF0",1745928026601,5.93162,1830.0,1829.9,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745928027587,5.93162,1830.0,1829.9,2.75007]
["bitfinex-derivatives","ETHF0:USTF0",1745928029096,4.30032,1830.0,1829.9,2.75007]
["bitfinex-derivatives","ETHF0:USTF0",1745928029598,4.30032,1830.0,1829.9,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745928031000,4.30032,1830.0,1829.9,2.75007]
["bitfinex-derivatives","ETHF0:USTF0",1745928031198,4.0731,1830.2,1829.9,4.38892]
["bitfinex-derivatives","ETHF0:USTF0",1745928031499,1.09249,1830.1,1830.0,2.75597]
["bitfinex-derivatives","ETHF0:USTF0",1745928031702,4.30023,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745928031896,1.09243,1830.2,1830.1,2.75595]
["bitfinex-derivatives","ETHF0:USTF0",1745928032094,4.56433,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745928032299,4.56433,1830.3,1830.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1745928032502,6.18623,1830.3,1830.2,4.40439]
["bitfinex-derivatives","ETHF0:USTF0",1745928033000,1.09239,1830.2,1830.1,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1745928033301,1.6968,1830.2,1830.1,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1745928033501,1.09239,1830.2,1830.1,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1745928033702,1.09239,1830.2,1830.1,2.79771]
["bitfinex-derivatives","ETHF0:USTF0",1745928036800,4.56439,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745928037000,4.56439,1830.3,1830.2,2.65629]
["bitfinex-derivatives","ETHF0:USTF0",1745928037192,1.09226,1830.5,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745928037392,3.473,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745928037599,1.09213,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745928038509,1.09213,1830.7,1830.6,2.65605]
["bitfinex-derivatives","ETHF0:USTF0",1745928038804,11.03797,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745928038805,4.29981,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745928039502,3.2078,1830.9,1830.8,1.87433]
["bitfinex-derivatives","ETHF0:USTF0",1745928040106,3.2078,1830.9,1830.8,5.63633]
["bitfinex-derivatives","ETHF0:USTF0",1745928040405,4.29977,1830.9,1830.8,5.63633]
["bitfinex-derivatives","ETHF0:USTF0",1745928040600,4.29977,1830.9,1830.8,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1745928040799,4.29977,1830.9,1830.8,4.85403]
["bitfinex-derivatives","ETHF0:USTF0",1745928041205,3.2078,1830.9,1830.8,4.85403]
["bitfinex-derivatives","ETHF0:USTF0",1745928041801,3.2078,1830.9,1830.8,6.50593]
["bitfinex-derivatives","ETHF0:USTF0",1745928042007,4.29977,1830.9,1830.8,6.50593]
["bitfinex-derivatives","ETHF0:USTF0",1745928042507,3.2078,1830.9,1830.8,47.30593]
["bitfinex-derivatives","ETHF0:USTF0",1745928042708,4.29977,1830.9,1830.8,47.30593]
["bitfinex-derivatives","ETHF0:USTF0",1745928042907,1.09197,1830.9,1830.8,47.30593]
["bitfinex-derivatives","ETHF0:USTF0",1745928043208,4.29977,1830.9,1830.8,46.2139]
["bitfinex-derivatives","ETHF0:USTF0",1745928043409,4.29977,1830.9,1830.8,5.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745928044209,4.29977,1830.9,1830.8,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745928044417,4.29977,1830.9,1830.8,2.74393]
["bitfinex-derivatives","ETHF0:USTF0",1745928046622,1.09197,1830.9,1830.8,2.74393]
["bitfinex-derivatives","ETHF0:USTF0",1745928046821,4.29977,1830.9,1830.8,2.74393]
["bitfinex-derivatives","ETHF0:USTF0",1745928047220,4.29977,1830.9,1830.8,6.50593]
["bitfinex-derivatives","ETHF0:USTF0",1745928048223,4.29977,1830.9,1830.8,2.74393]
["bitfinex-derivatives","ETHF0:USTF0",1745928048622,3.2078,1830.9,1830.8,2.74393]
["bitfinex-derivatives","ETHF0:USTF0",1745928048831,3.473,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1745928049426,4.56485,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1745928049625,4.56485,1831.1,1831.0,1.94591]
["bitfinex-derivatives","ETHF0:USTF0",1745928050218,3.473,1831.1,1831.0,5.70791]
["bitfinex-derivatives","ETHF0:USTF0",1745928050622,4.29959,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745928050821,4.29959,1831.2,1831.1,2.71175]
["bitfinex-derivatives","ETHF0:USTF0",1745928051727,4.58972,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1745928053228,1.09173,1831.3,1831.2,2.81688]
["bitfinex-derivatives","ETHF0:USTF0",1745928053429,2.68333,1831.3,1831.2,2.81688]
["bitfinex-derivatives","ETHF0:USTF0",1745928061840,1.5916,1831.3,1831.2,2.81688]
["bitfinex-derivatives","ETHF0:USTF0",1745928062032,7.79752,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1745928062334,3.498,1831.4,1831.3,2.76963]
["bitfinex-derivatives","ETHF0:USTF0",1745928062942,3.53073,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745928063142,3.53073,1831.5,1831.4,8.15077]
["bitfinex-derivatives","ETHF0:USTF0",1745928063342,3.2078,1831.8,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1745928063639,2.75664,1831.7,1831.6,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1745928063845,2.75664,1831.7,1831.6,2.78349]
["bitfinex-derivatives","ETHF0:USTF0",1745928064337,3.497,1832.1,1831.6,7.62858]
["bitfinex-derivatives","ETHF0:USTF0",1745928064531,1.09141,1831.9,1831.8,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1745928064846,0.43922,1831.7,1831.6,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1745928065141,1.09155,1831.6,1831.5,6.54558]
["bitfinex-derivatives","ETHF0:USTF0",1745928065340,3.58435,1831.6,1831.5,47.34558]
["bitfinex-derivatives","ETHF0:USTF0",1745928067941,3.58435,1831.6,1831.5,46.254]
["bitfinex-derivatives","ETHF0:USTF0",1745928068142,6.79215,1831.6,1831.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928069247,1.09167,1831.4,1831.3,43.56438]
["bitfinex-derivatives","ETHF0:USTF0",1745928069640,2.74995,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745928069838,2.74995,1831.5,1831.4,2.75597]
["bitfinex-derivatives","ETHF0:USTF0",1745928070035,1.09165,1831.5,1831.4,2.75597]
["bitfinex-derivatives","ETHF0:USTF0",1745928070446,7.5698,1831.8,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1745928070746,1.09149,1831.7,1831.6,4.37532]
["bitfinex-derivatives","ETHF0:USTF0",1745928070945,1.95189,1831.7,1831.6,4.37532]
["bitfinex-derivatives","ETHF0:USTF0",1745928071942,1.95189,1831.7,1831.6,2.75585]
["bitfinex-derivatives","ETHF0:USTF0",1745928072349,2.73179,1831.7,1831.6,2.75585]
["bitfinex-derivatives","ETHF0:USTF0",1745928074638,1.09155,1831.6,1831.5,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1745928074948,1.09155,1831.6,1831.5,2.50251]
["bitfinex-derivatives","ETHF0:USTF0",1745928074949,2.78645,1831.6,1831.5,2.50251]
["bitfinex-derivatives","ETHF0:USTF0",1745928075448,5.93965,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1745928075641,1.09155,1831.6,1831.5,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1745928075948,2.72904,1831.5,1831.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1745928076137,1.09179,1831.2,1831.1,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1745928076448,1.09185,1831.1,1831.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1745928076644,2.68335,1831.1,1831.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1745928076847,7.52899,1831.1,1830.9,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1745928077150,3.53151,1831.0,1830.9,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1745928077446,2.73004,1830.9,1830.1,10.78515161]
["bitfinex-derivatives","ETHF0:USTF0",1745928077642,1.09235,1830.3,1830.2,2.72503]
["bitfinex-derivatives","ETHF0:USTF0",1745928077837,3.2078,1830.4,1830.1,12.66366161]
["bitfinex-derivatives","ETHF0:USTF0",1745928078158,1.09239,1830.2,1830.1,15.23716161]
["bitfinex-derivatives","ETHF0:USTF0",1745928078353,2.68379,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745928078943,1.09233,1830.3,1830.2,42.0067]
["bitfinex-derivatives","ETHF0:USTF0",1745928079246,2.75483,1830.3,1830.2,42.0067]
["bitfinex-derivatives","ETHF0:USTF0",1745928079442,2.75483,1830.3,1830.2,41.066]
["bitfinex-derivatives","ETHF0:USTF0",1745928079643,2.75483,1830.3,1830.2,0.266]
["bitfinex-derivatives","ETHF0:USTF0",1745928081143,1.09239,1830.2,1830.1,2.39993]
["bitfinex-derivatives","ETHF0:USTF0",1745928081343,2.75489,1830.2,1830.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1745928081549,5.96269,1830.2,1830.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1745928082754,1.09245,1830.1,1830.0,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1745928083053,1.09257,1829.9,1829.8,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1745928083250,1.09257,1829.9,1829.7,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745928083251,3.2078,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745928083444,1.09255,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745928084148,1.09255,1830.0,1829.9,6.45857]
["bitfinex-derivatives","ETHF0:USTF0",1745928084344,2.74129,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745928084750,2.74129,1830.1,1830.0,2.69651]
["bitfinex-derivatives","ETHF0:USTF0",1745928085149,2.74129,1830.1,1830.0,6.45851]
["bitfinex-derivatives","ETHF0:USTF0",1745928085956,1.09249,1830.1,1830.0,6.45851]
["bitfinex-derivatives","ETHF0:USTF0",1745928087356,5.0806,1830.5,1830.0,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1745928087656,1.09218,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745928088156,1.09218,1830.6,1830.5,4.85421]
["bitfinex-derivatives","ETHF0:USTF0",1745928088558,2.78814,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745928088856,2.78814,1830.7,1830.6,2.75225]
["bitfinex-derivatives","ETHF0:USTF0",1745928089357,5.99594,1830.7,1830.6,2.75225]
["bitfinex-derivatives","ETHF0:USTF0",1745928091054,5.99594,1830.7,1830.6,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745928091549,5.99594,1830.7,1830.6,2.75225]
["bitfinex-derivatives","ETHF0:USTF0",1745928092953,4.59003,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745928093155,3.498,1830.8,1830.7,6.46329]
["bitfinex-derivatives","ETHF0:USTF0",1745928094462,4.59003,1830.8,1830.7,6.46329]
["bitfinex-derivatives","ETHF0:USTF0",1745928095060,3.498,1830.8,1830.7,6.46329]
["bitfinex-derivatives","ETHF0:USTF0",1745928095250,4.59003,1830.8,1830.7,6.46329]
["bitfinex-derivatives","ETHF0:USTF0",1745928095458,1.5851,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745928095657,2.79082,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745928095958,4.29958,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745928096155,4.9068,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745928096458,3.2078,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745928096656,4.29953,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745928096860,3.2078,1831.3,1831.2,2.78839]
["bitfinex-derivatives","ETHF0:USTF0",1745928097160,3.2078,1831.3,1831.2,6.55039]
["bitfinex-derivatives","ETHF0:USTF0",1745928097460,6.28766,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745928097662,1.09156,1831.7,1831.6,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1745928097859,2.74476,1831.7,1831.6,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1745928098861,1.6532,1831.7,1831.6,2.76753]
["bitfinex-derivatives","ETHF0:USTF0",1745928099056,7.79628,1831.8,1831.7,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1745928099265,9.44948,1831.8,1831.7,2.76749]
["bitfinex-derivatives","ETHF0:USTF0",1745928100053,9.44948,1831.8,1831.7,6.52949]
["bitfinex-derivatives","ETHF0:USTF0",1745928100653,9.44948,1831.8,1831.7,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1745928100854,9.44948,1831.8,1831.7,6.52949]
["bitfinex-derivatives","ETHF0:USTF0",1745928101063,9.44948,1831.8,1831.7,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1745928101256,6.24168,1831.8,1831.7,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745928101658,6.24168,1831.8,1831.7,2.76749]
["bitfinex-derivatives","ETHF0:USTF0",1745928102158,9.44948,1831.8,1831.7,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745928102564,1.09149,1831.7,1831.6,42.75361]
["bitfinex-derivatives","ETHF0:USTF0",1745928102762,1.09155,1831.6,1831.5,7.42228]
["bitfinex-derivatives","ETHF0:USTF0",1745928103264,1.09155,1831.6,1831.5,44.46028]
["bitfinex-derivatives","ETHF0:USTF0",1745928104160,1.09155,1831.6,1831.5,43.3687]
["bitfinex-derivatives","ETHF0:USTF0",1745928104461,1.09179,1831.2,1831.1,4.29962]
["bitfinex-derivatives","ETHF0:USTF0",1745928104657,1.09179,1831.2,1831.1,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1745928104855,1.09179,1831.2,1831.1,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1745928105055,1.09179,1831.2,1831.1,2.65835]
["bitfinex-derivatives","ETHF0:USTF0",1745928106565,2.80008,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745928106862,2.80008,1831.3,1831.2,2.70919]
["bitfinex-derivatives","ETHF0:USTF0",1745928107564,2.80008,1831.3,1831.2,2.97509]
["bitfinex-derivatives","ETHF0:USTF0",1745928107759,2.80008,1831.3,1831.2,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745928108372,1.09178,1831.3,1831.2,2.97509]
["bitfinex-derivatives","ETHF0:USTF0",1745928108859,2.76858,1831.3,1831.2,2.97509]
["bitfinex-derivatives","ETHF0:USTF0",1745928109168,2.76858,1831.3,1831.2,6.73709]
["bitfinex-derivatives","ETHF0:USTF0",1745928111570,2.76858,1831.3,1831.2,7.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745928112269,2.76858,1831.3,1831.2,3.34159]
["bitfinex-derivatives","ETHF0:USTF0",1745928115169,1.09178,1831.3,1831.2,3.34159]
["bitfinex-derivatives","ETHF0:USTF0",1745928117364,1.09178,1831.3,1831.2,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1745928117671,2.78868,1831.3,1831.2,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1745928118170,2.78868,1831.3,1831.2,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745928118774,2.78868,1831.3,1831.2,1.72419]
["bitfinex-derivatives","ETHF0:USTF0",1745928120176,3.2078,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1745928120373,4.29947,1831.4,1831.3,4.35553]
["bitfinex-derivatives","ETHF0:USTF0",1745928121174,4.29947,1831.4,1831.3,8.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745928122175,4.29947,1831.4,1831.3,4.35553]
["bitfinex-derivatives","ETHF0:USTF0",1745928122778,6.8013,1831.5,1831.3,4.35553]
["bitfinex-derivatives","ETHF0:USTF0",1745928122779,4.60567,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745928122971,4.60567,1831.5,1831.4,2.73337]
["bitfinex-derivatives","ETHF0:USTF0",1745928123175,4.29938,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1745928123468,4.29938,1831.6,1831.5,2.73331]
["bitfinex-derivatives","ETHF0:USTF0",1745928124180,4.29938,1831.6,1831.5,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745928125878,1.09167,1831.4,1831.3,2.73608]
["bitfinex-derivatives","ETHF0:USTF0",1745928126078,1.09167,1831.4,1831.3,4.32098]
["bitfinex-derivatives","ETHF0:USTF0",1745928126280,1.09167,1831.4,1831.3,8.08298]
["bitfinex-derivatives","ETHF0:USTF0",1745928128288,1.09167,1831.4,1831.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928128475,2.72947,1831.3,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745928128678,1.09203,1830.9,1830.8,2.72483]
["bitfinex-derivatives","ETHF0:USTF0",1745928128974,4.29983,1830.9,1830.8,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745928129276,1.09203,1830.9,1830.8,2.72483]
["bitfinex-derivatives","ETHF0:USTF0",1745928129484,1.09203,1830.9,1830.8,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745928129679,2.74873,1830.9,1830.8,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745928130077,2.74873,1830.9,1830.8,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1745928130279,2.74873,1830.9,1830.8,6.48683]
["bitfinex-derivatives","ETHF0:USTF0",1745928130783,2.74873,1830.9,1830.8,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1745928131979,1.09203,1830.9,1830.8,6.48683]
["bitfinex-derivatives","ETHF0:USTF0",1745928132190,1.09203,1830.9,1830.8,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1745928133877,2.73243,1830.9,1830.8,3.19690589]
["bitfinex-derivatives","ETHF0:USTF0",1745928134075,15.25363,1830.9,1830.8,5.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745928134283,1.09239,1830.2,1830.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745928134578,1.09251,1830.0,1829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745928134880,1.09251,1830.0,1829.9,42.5077]
["bitfinex-derivatives","ETHF0:USTF0",1745928135182,1.09239,1830.2,1829.9,57.20887]
["bitfinex-derivatives","ETHF0:USTF0",1745928135383,1.09239,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745928136279,1.09239,1830.2,1830.1,2.80015]
["bitfinex-derivatives","ETHF0:USTF0",1745928136784,1.09239,1830.2,1830.1,2.80009]
["bitfinex-derivatives","ETHF0:USTF0",1745928137086,1.09239,1830.2,1830.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745928137388,1.09251,1830.0,1829.9,41.89253]
["bitfinex-derivatives","ETHF0:USTF0",1745928137788,1.09251,1830.0,1829.9,43.48843]
["bitfinex-derivatives","ETHF0:USTF0",1745928137986,2.7871,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745928139492,1.09251,1830.0,1829.9,42.3959]
["bitfinex-derivatives","ETHF0:USTF0",1745928139688,1.09251,1830.0,1829.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745928139689,1.09257,1829.9,1829.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745928140297,2.77067,1829.9,1829.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745928140796,2.77067,1829.9,1829.8,1.89473]
["bitfinex-derivatives","ETHF0:USTF0",1745928142394,1.09263,1829.8,1829.7,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1745928142593,2.77073,1829.8,1829.7,2.81919]
["bitfinex-derivatives","ETHF0:USTF0",1745928142793,2.77073,1829.8,1829.7,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745928142990,1.09275,1829.6,1829.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1745928143599,1.09275,1829.6,1829.5,41.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745928144194,1.09281,1829.5,1829.4,2.81885]
["bitfinex-derivatives","ETHF0:USTF0",1745928144594,1.09281,1829.5,1829.4,43.61885]
["bitfinex-derivatives","ETHF0:USTF0",1745928145296,1.09281,1829.5,1829.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745928145500,1.09281,1829.5,1829.4,2.81887]
["bitfinex-derivatives","ETHF0:USTF0",1745928145799,1.09287,1829.4,1829.3,5.12209]
["bitfinex-derivatives","ETHF0:USTF0",1745928145998,1.09286,1829.5,1829.4,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1745928146197,2.66426,1829.5,1829.4,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1745928146998,1.09287,1829.4,1829.3,10.58998]
["bitfinex-derivatives","ETHF0:USTF0",1745928147201,1.09287,1829.4,1829.3,6.82798]
["bitfinex-derivatives","ETHF0:USTF0",1745928147399,1.09287,1829.4,1829.3,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1745928147700,1.09293,1829.3,1829.2,0.02098]
["bitfinex-derivatives","ETHF0:USTF0",1745928147998,1.09287,1829.4,1829.3,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1745928148201,4.30067,1829.4,1829.3,4.16007]
["bitfinex-derivatives","ETHF0:USTF0",1745928150197,4.30067,1829.4,1829.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928152396,4.30067,1829.4,1829.3,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1745928154498,4.30067,1829.4,1829.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928155096,1.09293,1829.3,1829.2,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1745928155306,1.09293,1829.3,1829.2,1.66947]
["bitfinex-derivatives","ETHF0:USTF0",1745928155606,1.09293,1829.3,1829.2,2.68797]
["bitfinex-derivatives","ETHF0:USTF0",1745928156205,1.09293,1829.3,1829.2,6.44997]
["bitfinex-derivatives","ETHF0:USTF0",1745928157608,1.09293,1829.3,1829.2,6.42899]
["bitfinex-derivatives","ETHF0:USTF0",1745928158996,3.2078,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745928159202,4.3214,1829.8,1829.4,2.73217]
["bitfinex-derivatives","ETHF0:USTF0",1745928159402,4.60563,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745928160110,4.60563,1829.8,1829.7,4.85469]
["bitfinex-derivatives","ETHF0:USTF0",1745928160302,4.60563,1829.8,1829.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928160898,5.41843,1829.8,1829.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928161104,1.09269,1829.7,1829.6,2.74975]
["bitfinex-derivatives","ETHF0:USTF0",1745928162310,4.60569,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745928162514,4.60569,1829.8,1829.7,2.82049]
["bitfinex-derivatives","ETHF0:USTF0",1745928163111,4.60569,1829.8,1829.7,6.58249]
["bitfinex-derivatives","ETHF0:USTF0",1745928163712,4.60569,1829.8,1829.7,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745928164614,6.18689,1829.8,1829.7,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745928165016,6.18689,1829.8,1829.7,6.58249]
["bitfinex-derivatives","ETHF0:USTF0",1745928165515,4.60569,1829.8,1829.7,6.58249]
["bitfinex-derivatives","ETHF0:USTF0",1745928167718,3.513,1829.8,1829.7,6.58249]
["bitfinex-derivatives","ETHF0:USTF0",1745928167922,4.30042,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745928168119,4.30042,1829.9,1829.8,7.29803]
["bitfinex-derivatives","ETHF0:USTF0",1745928169219,3.2078,1829.9,1829.8,7.29803]
["bitfinex-derivatives","ETHF0:USTF0",1745928170623,3.2078,1829.9,1829.8,7.29803]
["bitfinex-derivatives","ETHF0:USTF0",1745928170822,1.09256,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745928171118,1.09256,1830.0,1829.9,7.25047]
["bitfinex-derivatives","ETHF0:USTF0",1745928173716,1.09256,1830.0,1829.9,6.1579]
["bitfinex-derivatives","ETHF0:USTF0",1745928174018,1.09256,1830.0,1829.9,7.25047]
["bitfinex-derivatives","ETHF0:USTF0",1745928174217,2.78846,1830.0,1829.9,3.48847]
["bitfinex-derivatives","ETHF0:USTF0",1745928177122,2.78846,1830.0,1829.9,7.25047]
["bitfinex-derivatives","ETHF0:USTF0",1745928177726,1.09256,1830.0,1829.9,7.25047]
["bitfinex-derivatives","ETHF0:USTF0",1745928178920,1.09256,1830.0,1829.9,6.1579]
["bitfinex-derivatives","ETHF0:USTF0",1745928179225,2.72336,1830.0,1829.9,6.1579]
["bitfinex-derivatives","ETHF0:USTF0",1745928179523,2.72336,1830.0,1829.9,7.25047]
["bitfinex-derivatives","ETHF0:USTF0",1745928180519,2.72336,1830.0,1829.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928180719,3.58176,1830.0,1829.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928181226,1.09257,1829.9,1829.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1745928181526,1.09263,1829.8,1829.7,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1745928181728,6.67532,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745928182027,3.2078,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745928182324,4.60845,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745928183228,4.60845,1830.1,1830.0,6.57311]
["bitfinex-derivatives","ETHF0:USTF0",1745928183528,7.81625,1830.1,1830.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928183827,8.60335,1830.1,1830.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928184221,1.09263,1829.9,1829.8,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745928184421,0.69863,1829.9,1829.8,2.81117]
["bitfinex-derivatives","ETHF0:USTF0",1745928185125,0.69863,1829.9,1829.8,6.57317]
["bitfinex-derivatives","ETHF0:USTF0",1745928185526,2.31483,1829.9,1829.8,6.57317]
["bitfinex-derivatives","ETHF0:USTF0",1745928187225,2.31483,1829.9,1829.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928188226,2.31483,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745928188528,2.31483,1829.9,1829.8,2.70403]
["bitfinex-derivatives","ETHF0:USTF0",1745928188929,2.31483,1829.9,1829.8,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745928189426,0.93159,1829.7,1829.6,2.77112]
["bitfinex-derivatives","ETHF0:USTF0",1745928190327,2.54089,1829.7,1829.6,2.77112]
["bitfinex-derivatives","ETHF0:USTF0",1745928190927,2.54089,1829.7,1829.6,4.38252]
["bitfinex-derivatives","ETHF0:USTF0",1745928191227,2.54089,1829.7,1829.6,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1745928191528,1.09275,1829.6,1829.5,4.85481]
["bitfinex-derivatives","ETHF0:USTF0",1745928191729,3.50165,1829.6,1829.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928192234,1.09281,1829.5,1829.4,2.65562]
["bitfinex-derivatives","ETHF0:USTF0",1745928192727,3.2078,1829.7,1829.6,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1745928192926,1.09254,1830.0,1829.9,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745928193126,1.09254,1830.0,1829.9,4.85451]
["bitfinex-derivatives","ETHF0:USTF0",1745928193838,11.8544,1830.4,1829.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928194135,1.09238,1830.3,1830.2,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1745928194729,1.09238,1830.3,1830.2,2.75474]
["bitfinex-derivatives","ETHF0:USTF0",1745928194933,4.59932,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745928195132,1.09232,1830.4,1830.3,6.51673]
["bitfinex-derivatives","ETHF0:USTF0",1745928197430,2.78452,1830.4,1830.3,6.51673]
["bitfinex-derivatives","ETHF0:USTF0",1745928197840,1.09232,1830.4,1830.3,6.51673]
["bitfinex-derivatives","ETHF0:USTF0",1745928198538,1.09232,1830.4,1830.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928198837,4.30012,1830.4,1830.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928199234,1.09233,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745928199434,2.65633,1830.3,1830.2,2.68749]
["bitfinex-derivatives","ETHF0:USTF0",1745928200936,2.65633,1830.3,1830.2,4.34009]
["bitfinex-derivatives","ETHF0:USTF0",1745928202033,2.65633,1830.3,1830.2,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1745928202241,2.65633,1830.3,1830.2,7.0097]
["bitfinex-derivatives","ETHF0:USTF0",1745928202431,2.65633,1830.3,1830.2,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1745928202631,3.50483,1830.3,1830.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928203438,1.09245,1830.1,1830.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745928203640,1.09251,1830.0,1829.9,4.39846]
["bitfinex-derivatives","ETHF0:USTF0",1745928204136,10.93908,1830.0,1829.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1745928204336,1.0928,1829.6,1829.5,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1745928204637,4.3006,1829.6,1829.5,1.58296]
["bitfinex-derivatives","ETHF0:USTF0",1745928204837,4.3006,1829.6,1829.5,0.01996]
["bitfinex-derivatives","ETHF0:USTF0",1745928205232,5.8653,1829.6,1829.5,0.01996]
["bitfinex-derivatives","ETHF0:USTF0",1745928207742,5.8653,1829.6,1829.5,1.58156]
["bitfinex-derivatives","ETHF0:USTF0",1745928208442,10.8653,1829.6,1829.5,0.01996]
["bitfinex-derivatives","ETHF0:USTF0",1745928208631,10.8653,1829.6,1829.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745928209038,10.95580239,1829.6,1829.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745928209239,14.71780261,1829.6,1829.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745928210143,15.15638196,1829.6,1829.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745928210943,14.71780261,1829.6,1829.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745928212044,14.71776795,1829.6,1829.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745928212238,10.95576795,1829.6,1829.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745928212844,5.95576795,1829.6,1829.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745928213541,5.95573884,1829.6,1829.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745928214847,4.39103884,1829.6,1829.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745928215041,7.8086,1829.6,1829.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745928215346,9.4469,1829.6,1829.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745928216348,13.2089,1829.6,1829.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745928217259,18.29935109,1829.6,1829.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745928217659,1.09299,1829.2,1829.1,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745928217860,4.30079,1829.2,1829.1,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745928218061,1.09305,1829.1,1829.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745928218358,2.72885,1829.1,1829.0,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745928218856,2.72885,1829.1,1829.0,6.1428]
["bitfinex-derivatives","ETHF0:USTF0",1745928221459,1.09305,1829.1,1829.0,6.1428]
["bitfinex-derivatives","ETHF0:USTF0",1745928223454,2.72905,1829.1,1829.0,6.1428]
["bitfinex-derivatives","ETHF0:USTF0",1745928225763,1.09305,1829.1,1829.0,7.23591]
["bitfinex-derivatives","ETHF0:USTF0",1745928232072,1.09305,1829.1,1829.0,6.1428]
["bitfinex-derivatives","ETHF0:USTF0",1745928232473,1.09305,1829.1,1829.0,6.9563]
["bitfinex-derivatives","ETHF0:USTF0",1745928233374,1.09305,1829.1,1829.0,3.1943]
["bitfinex-derivatives","ETHF0:USTF0",1745928233866,2.65555,1829.1,1829.0,3.1943]
["bitfinex-derivatives","ETHF0:USTF0",1745928234169,1.09317,1828.9,1828.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745928235274,1.09317,1828.9,1828.8,4.85517]
["bitfinex-derivatives","ETHF0:USTF0",1745928235575,1.09317,1828.9,1828.8,6.44977]
["bitfinex-derivatives","ETHF0:USTF0",1745928238381,1.09317,1828.9,1828.8,5.3566]
["bitfinex-derivatives","ETHF0:USTF0",1745928239380,1.09317,1828.9,1828.8,6.44983]
["bitfinex-derivatives","ETHF0:USTF0",1745928239681,1.09317,1828.9,1828.8,5.3566]
["bitfinex-derivatives","ETHF0:USTF0",1745928240371,2.77447,1828.9,1828.8,5.3566]
["bitfinex-derivatives","ETHF0:USTF0",1745928241374,1.09317,1828.9,1828.8,6.44983]
["bitfinex-derivatives","ETHF0:USTF0",1745928246479,1.09317,1828.9,1828.8,5.3566]
["bitfinex-derivatives","ETHF0:USTF0",1745928247975,6.33877,1828.9,1828.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928248180,1.09335,1828.6,1828.5,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745928248377,1.0934,1828.5,1828.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1745928248672,2.817,1828.5,1828.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1745928248879,1.0934,1828.5,1828.4,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1745928249078,1.0934,1828.5,1828.4,7.37266]
["bitfinex-derivatives","ETHF0:USTF0",1745928249882,1.0934,1828.5,1828.4,6.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745928250368,2.779,1828.5,1828.4,6.2792]
["bitfinex-derivatives","ETHF0:USTF0",1745928251374,2.779,1828.5,1828.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928251676,7.779,1828.5,1828.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928251881,1.09364,1828.1,1828.0,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745928252184,1.09364,1828.1,1828.0,6.5529]
["bitfinex-derivatives","ETHF0:USTF0",1745928252981,1.09364,1828.1,1828.0,5.4592]
["bitfinex-derivatives","ETHF0:USTF0",1745928253183,1.09364,1828.1,1828.0,6.5529]
["bitfinex-derivatives","ETHF0:USTF0",1745928253382,1.09364,1828.1,1828.0,5.4592]
["bitfinex-derivatives","ETHF0:USTF0",1745928253583,7.81543,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745928253885,7.81543,1828.2,1828.1,2.68584]
["bitfinex-derivatives","ETHF0:USTF0",1745928254079,7.81543,1828.2,1828.1,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745928254483,7.81543,1828.2,1828.1,2.68584]
["bitfinex-derivatives","ETHF0:USTF0",1745928254682,9.51073,1828.2,1828.1,2.68584]
["bitfinex-derivatives","ETHF0:USTF0",1745928255284,6.7218,1828.2,1828.1,2.68584]
["bitfinex-derivatives","ETHF0:USTF0",1745928255486,7.81538,1828.2,1828.1,2.68584]
["bitfinex-derivatives","ETHF0:USTF0",1745928256675,9.46528,1828.2,1828.1,2.68584]
["bitfinex-derivatives","ETHF0:USTF0",1745928256881,9.46528,1828.2,1828.1,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745928258581,1.09364,1828.1,1828.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928258781,2.77544,1828.1,1828.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928258984,2.77544,1828.1,1828.0,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745928259283,2.77544,1828.1,1828.0,6.5131]
["bitfinex-derivatives","ETHF0:USTF0",1745928260389,6.7218,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745928260687,7.81544,1828.2,1828.1,2.75104]
["bitfinex-derivatives","ETHF0:USTF0",1745928261487,1.09364,1828.1,1828.0,4.85566]
["bitfinex-derivatives","ETHF0:USTF0",1745928261693,2.71344,1828.1,1828.0,4.85566]
["bitfinex-derivatives","ETHF0:USTF0",1745928262190,2.71344,1828.1,1828.0,5.70466]
["bitfinex-derivatives","ETHF0:USTF0",1745928263087,1.09364,1828.1,1828.0,5.70466]
["bitfinex-derivatives","ETHF0:USTF0",1745928264391,1.09364,1828.1,1828.0,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1745928264592,6.7218,1828.2,1828.0,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1745928264782,1.09364,1828.1,1828.0,7.34129]
["bitfinex-derivatives","ETHF0:USTF0",1745928265296,1.09364,1828.1,1828.0,6.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745928265594,1.09364,1828.1,1828.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928267893,1.09364,1828.1,1828.0,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1745928270103,1.09364,1828.1,1828.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928270297,3.67564,1828.1,1828.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928271399,3.67564,1828.1,1828.0,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745928271600,3.67564,1828.1,1828.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928271601,2.81064,1828.1,1828.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928271897,2.81064,1828.1,1828.0,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745928272201,2.81064,1828.1,1828.0,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1745928273102,2.81064,1828.1,1828.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928278205,3.2078,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745928278510,3.2078,1828.2,1828.1,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745928278511,4.30138,1828.2,1828.1,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745928278896,4.30138,1828.2,1828.1,44.29814]
["bitfinex-derivatives","ETHF0:USTF0",1745928279310,4.30138,1828.2,1828.1,3.49814]
["bitfinex-derivatives","ETHF0:USTF0",1745928280105,4.30138,1828.2,1828.1,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745928280711,7.81738,1828.2,1828.1,3.49814]
["bitfinex-derivatives","ETHF0:USTF0",1745928281018,7.81738,1828.2,1828.1,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745928281315,7.81738,1828.2,1828.1,3.49814]
["bitfinex-derivatives","ETHF0:USTF0",1745928281814,7.81738,1828.2,1828.1,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745928282712,1.09364,1828.1,1828.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928283017,2.79904,1828.1,1828.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928283321,1.09376,1827.9,1827.8,8.02212]
["bitfinex-derivatives","ETHF0:USTF0",1745928284413,1.09376,1827.9,1827.8,6.9283]
["bitfinex-derivatives","ETHF0:USTF0",1745928284712,1.09376,1827.9,1827.8,8.02212]
["bitfinex-derivatives","ETHF0:USTF0",1745928288520,1.09376,1827.9,1827.8,6.9283]
["bitfinex-derivatives","ETHF0:USTF0",1745928291515,1.09376,1827.9,1827.8,8.02212]
["bitfinex-derivatives","ETHF0:USTF0",1745928296830,1.09376,1827.9,1827.8,6.9283]
["bitfinex-derivatives","ETHF0:USTF0",1745928299826,4.59976,1827.9,1827.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928300032,7.84506,1827.9,1827.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928300221,1.09388,1827.7,1827.6,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745928300528,4.30168,1827.7,1827.6,2.72364]
["bitfinex-derivatives","ETHF0:USTF0",1745928301729,1.09387,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1745928301937,7.80762,1827.9,1827.7,2.4483]
["bitfinex-derivatives","ETHF0:USTF0",1745928302232,7.80762,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745928302427,7.80762,1827.9,1827.8,2.74502]
["bitfinex-derivatives","ETHF0:USTF0",1745928303237,7.80762,1827.9,1827.8,6.50702]
["bitfinex-derivatives","ETHF0:USTF0",1745928303835,4.59982,1827.9,1827.8,5.4132]
["bitfinex-derivatives","ETHF0:USTF0",1745928305538,4.59982,1827.9,1827.8,6.50702]
["bitfinex-derivatives","ETHF0:USTF0",1745928308442,3.506,1827.9,1827.8,6.50702]
["bitfinex-derivatives","ETHF0:USTF0",1745928308646,1.09376,1828.0,1827.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1745928308944,1.09376,1827.9,1827.8,4.85577]
["bitfinex-derivatives","ETHF0:USTF0",1745928309148,1.09376,1827.9,1827.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1745928309646,1.09376,1828.0,1827.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745928310146,1.09376,1828.0,1827.9,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745928313847,1.09376,1828.0,1827.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928314142,1.09376,1828.0,1827.9,4.85576]
["bitfinex-derivatives","ETHF0:USTF0",1745928316343,3.2078,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745928316538,3.506,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745928316743,3.506,1828.2,1828.1,1.87634]
["bitfinex-derivatives","ETHF0:USTF0",1745928316946,1.09358,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745928317148,6.15845,1828.5,1828.4,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1745928317149,1.09345,1828.5,1828.4,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1745928317649,15.49946317,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745928318151,15.49946317,1828.6,1828.5,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745928319151,15.49946317,1828.6,1828.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928319349,17.20416317,1828.6,1828.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928320352,6.29409,1828.6,1828.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928323755,6.29409,1828.6,1828.5,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745928323954,6.29409,1828.6,1828.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928324249,2.79809,1828.6,1828.5,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745928324456,3.2078,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1745928324648,3.2078,1828.7,1828.6,2.72065]
["bitfinex-derivatives","ETHF0:USTF0",1745928324847,3.2078,1828.7,1828.6,4.33975]
["bitfinex-derivatives","ETHF0:USTF0",1745928325953,4.30109,1828.7,1828.6,45.13975]
["bitfinex-derivatives","ETHF0:USTF0",1745928328054,4.29717704,1828.7,1828.6,45.13975]
["bitfinex-derivatives","ETHF0:USTF0",1745928328761,1.09335,1828.6,1828.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928328951,1.09335,1828.6,1828.5,6.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745928329147,1.09335,1828.6,1828.5,5.3873]
["bitfinex-derivatives","ETHF0:USTF0",1745928329354,1.09335,1828.6,1828.5,6.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745928329659,1.09335,1828.6,1828.5,8.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745928330257,1.09335,1828.6,1828.5,7.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745928330551,1.09335,1828.6,1828.5,5.3922]
["bitfinex-derivatives","ETHF0:USTF0",1745928330756,2.80345,1828.6,1828.5,5.3922]
["bitfinex-derivatives","ETHF0:USTF0",1745928330956,2.80345,1828.6,1828.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928331754,1.09335,1828.6,1828.5,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745928332054,1.09335,1828.6,1828.5,6.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745928333860,3.20388704,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1745928334048,3.20388704,1828.7,1828.6,4.41505]
["bitfinex-derivatives","ETHF0:USTF0",1745928334255,4.29717704,1828.7,1828.6,4.41505]
["bitfinex-derivatives","ETHF0:USTF0",1745928336354,4.29717704,1828.7,1828.6,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1745928336659,4.29717704,1828.7,1828.6,4.41505]
["bitfinex-derivatives","ETHF0:USTF0",1745928337962,3.20388704,1828.7,1828.6,4.41505]
["bitfinex-derivatives","ETHF0:USTF0",1745928338168,4.29717704,1828.7,1828.6,4.41505]
["bitfinex-derivatives","ETHF0:USTF0",1745928338455,3.20388704,1828.7,1828.6,4.41505]
["bitfinex-derivatives","ETHF0:USTF0",1745928338764,1.09313,1829.0,1828.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745928338964,4.04862,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745928339161,5.14167,1829.1,1829.0,6.53831]
["bitfinex-derivatives","ETHF0:USTF0",1745928339459,4.04862,1829.1,1829.0,6.53831]
["bitfinex-derivatives","ETHF0:USTF0",1745928339661,4.04862,1829.1,1829.0,11.53831]
["bitfinex-derivatives","ETHF0:USTF0",1745928340258,10.91007317,1829.7,1829.6,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1745928340458,12.00276317,1829.7,1829.6,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1745928341159,12.00276317,1829.7,1829.6,2.70535]
["bitfinex-derivatives","ETHF0:USTF0",1745928341363,1.09266,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745928341661,1.09266,1829.8,1829.7,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745928342163,1.09266,1829.8,1829.7,5.3746]
["bitfinex-derivatives","ETHF0:USTF0",1745928344867,1.09266,1829.8,1829.7,6.46729]
["bitfinex-derivatives","ETHF0:USTF0",1745928345564,1.09266,1829.8,1829.7,5.3746]
["bitfinex-derivatives","ETHF0:USTF0",1745928346059,1.09266,1829.8,1829.7,6.46729]
["bitfinex-derivatives","ETHF0:USTF0",1745928346761,3.2078,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745928347066,1.09238,1830.3,1830.2,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1745928347358,1.09225,1830.5,1830.4,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1745928347556,1.09222,1830.5,1830.4,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1745928347760,1.09205,1830.8,1830.7,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1745928348562,1.09205,1830.8,1830.7,2.77565]
["bitfinex-derivatives","ETHF0:USTF0",1745928349067,1.09205,1830.8,1830.7,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745928349366,1.09205,1830.8,1830.7,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1745928350869,2.65595,1830.8,1830.7,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1745928351957,1.09205,1830.8,1830.7,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1745928355760,1.09205,1830.8,1830.7,6.53769]
["bitfinex-derivatives","ETHF0:USTF0",1745928356163,1.09205,1830.8,1830.7,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1745928357857,1.09205,1830.8,1830.7,6.53769]
["bitfinex-derivatives","ETHF0:USTF0",1745928358270,1.09205,1830.8,1830.7,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1745928359071,1.09205,1830.8,1830.7,6.53769]
["bitfinex-derivatives","ETHF0:USTF0",1745928360368,2.80003,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745928360571,2.80003,1830.9,1830.8,2.73343]
["bitfinex-derivatives","ETHF0:USTF0",1745928361068,1.09203,1830.8,1830.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928361274,1.09221,1830.5,1830.4,4.30005]
["bitfinex-derivatives","ETHF0:USTF0",1745928361574,1.09219,1830.6,1830.5,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1745928361766,1.09219,1830.6,1830.5,2.80853]
["bitfinex-derivatives","ETHF0:USTF0",1745928361961,2.81684,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745928362273,2.81684,1830.7,1830.6,2.80855]
["bitfinex-derivatives","ETHF0:USTF0",1745928362570,1.09214,1830.7,1830.6,2.80855]
["bitfinex-derivatives","ETHF0:USTF0",1745928364668,3.64358,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745928364869,2.72978,1831.1,1830.9,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1745928365070,1.09196,1831.0,1830.9,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1745928365270,4.58784,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745928365575,1.09178,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745928366272,1.09178,1831.3,1831.2,6.50679]
["bitfinex-derivatives","ETHF0:USTF0",1745928366875,2.77562,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1745928367170,2.77562,1831.4,1831.3,2.74473]
["bitfinex-derivatives","ETHF0:USTF0",1745928367364,4.58765,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745928367571,4.58765,1831.5,1831.4,2.68387]
["bitfinex-derivatives","ETHF0:USTF0",1745928367964,2.68505,1831.5,1831.4,2.68387]
["bitfinex-derivatives","ETHF0:USTF0",1745928368772,0.8001,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1745928369067,0.8161,1832.1,1831.8,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1745928369267,1.09135,1832.0,1831.9,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745928369461,1.09135,1832.0,1831.9,2.68358]
["bitfinex-derivatives","ETHF0:USTF0",1745928369674,1.09129,1832.1,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1745928369873,1.09129,1832.1,1832.0,2.68352]
["bitfinex-derivatives","ETHF0:USTF0",1745928370076,2.68469,1832.1,1832.0,6.44552]
["bitfinex-derivatives","ETHF0:USTF0",1745928370375,1.09118,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745928370976,1.0912,1832.2,1832.1,4.29901]
["bitfinex-derivatives","ETHF0:USTF0",1745928371771,1.0912,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745928371980,1.09126,1832.1,1832.0,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745928372173,1.09124,1832.2,1832.1,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1745928372377,1.09124,1832.2,1832.1,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1745928372778,1.09124,1832.2,1832.1,41.89124]
["bitfinex-derivatives","ETHF0:USTF0",1745928373473,1.09124,1832.2,1832.1,43.59434]
["bitfinex-derivatives","ETHF0:USTF0",1745928373973,2.79809,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745928374280,2.79809,1832.3,1832.2,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1745928375881,2.79809,1832.3,1832.2,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1745928376179,2.79809,1832.3,1832.2,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745928377383,1.0912,1832.2,1832.1,45.09901]
["bitfinex-derivatives","ETHF0:USTF0",1745928377582,2.6937,1832.2,1832.1,45.09901]
["bitfinex-derivatives","ETHF0:USTF0",1745928378385,2.6937,1832.2,1832.1,46.71811]
["bitfinex-derivatives","ETHF0:USTF0",1745928380883,1.09118,1832.3,1832.2,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1745928381085,1.09118,1832.3,1832.2,2.71442]
["bitfinex-derivatives","ETHF0:USTF0",1745928381383,1.09118,1832.3,1832.2,6.47642]
["bitfinex-derivatives","ETHF0:USTF0",1745928383078,2.7987,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1745928383283,1.0911,1832.4,1832.3,2.77044]
["bitfinex-derivatives","ETHF0:USTF0",1745928384182,1.09106,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1745928384377,3.2078,1832.8,1832.5,3.81852]
["bitfinex-derivatives","ETHF0:USTF0",1745928384683,1.09089,1832.8,1832.7,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1745928385184,1.09089,1832.8,1832.7,2.77014]
["bitfinex-derivatives","ETHF0:USTF0",1745928385889,2.78343,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1745928386080,2.78343,1832.9,1832.8,2.72984]
["bitfinex-derivatives","ETHF0:USTF0",1745928386787,1.6926,1832.9,1832.8,2.72984]
["bitfinex-derivatives","ETHF0:USTF0",1745928387086,1.93377,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745928387284,1.93377,1833.0,1832.9,2.72978]
["bitfinex-derivatives","ETHF0:USTF0",1745928387486,1.09077,1833.0,1832.9,2.72978]
["bitfinex-derivatives","ETHF0:USTF0",1745928387686,1.09063,1833.2,1833.1,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1745928387986,1.09066,1833.1,1833.0,5.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745928388187,2.68052,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745928388388,2.68052,1833.2,1833.1,2.72966]
["bitfinex-derivatives","ETHF0:USTF0",1745928389084,1.09059,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745928389284,1.09059,1833.3,1833.2,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745928390685,1.0906,1833.2,1833.1,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1745928390883,1.0906,1833.2,1833.1,2.72442]
["bitfinex-derivatives","ETHF0:USTF0",1745928391077,2.68287,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745928391281,0.804,1833.5,1833.2,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745928391478,2.3963,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745928391785,1.09034,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1745928391987,1.09034,1833.7,1833.6,41.89036]
["bitfinex-derivatives","ETHF0:USTF0",1745928392187,1.09034,1833.7,1833.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745928392374,2.70954,1833.7,1833.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745928392581,1.09048,1833.4,1833.3,1.88359]
["bitfinex-derivatives","ETHF0:USTF0",1745928392778,1.09048,1833.4,1833.3,2.78944]
["bitfinex-derivatives","ETHF0:USTF0",1745928392988,1.09048,1833.4,1833.3,42.4989]
["bitfinex-derivatives","ETHF0:USTF0",1745928393181,1.09048,1833.4,1833.3,43.58944]
["bitfinex-derivatives","ETHF0:USTF0",1745928393888,2.70967,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745928394085,2.70967,1833.5,1833.4,2.78938]
["bitfinex-derivatives","ETHF0:USTF0",1745928394288,2.70967,1833.5,1833.4,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745928394491,2.70967,1833.5,1833.4,2.78938]
["bitfinex-derivatives","ETHF0:USTF0",1745928395585,2.70967,1833.5,1833.4,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1745928395784,2.70967,1833.5,1833.4,5.99718]
["bitfinex-derivatives","ETHF0:USTF0",1745928396094,2.70967,1833.5,1833.4,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1745928396795,1.09048,1833.4,1833.3,41.89054]
["bitfinex-derivatives","ETHF0:USTF0",1745928396998,2.69018,1833.4,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745928397688,1.09054,1833.3,1833.2,4.29839]
["bitfinex-derivatives","ETHF0:USTF0",1745928397883,2.69024,1833.3,1833.2,4.29839]
["bitfinex-derivatives","ETHF0:USTF0",1745928398084,2.69024,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745928398288,1.5997,1833.3,1833.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745928398586,2.69024,1833.3,1833.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745928401090,1.09066,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745928401285,1.09066,1833.1,1833.0,4.29852]
["bitfinex-derivatives","ETHF0:USTF0",1745928401594,1.09066,1833.1,1833.0,5.91252]
["bitfinex-derivatives","ETHF0:USTF0",1745928401795,2.70226,1833.1,1833.0,5.91252]
["bitfinex-derivatives","ETHF0:USTF0",1745928402700,2.70226,1833.1,1833.0,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745928402894,1.09072,1833.0,1832.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745928403095,1.09078,1832.9,1832.8,5.08041]
["bitfinex-derivatives","ETHF0:USTF0",1745928403301,1.09078,1832.9,1832.8,6.69441]
["bitfinex-derivatives","ETHF0:USTF0",1745928403598,1.09078,1832.9,1832.8,46.4036]
["bitfinex-derivatives","ETHF0:USTF0",1745928403799,1.09078,1832.9,1832.8,47.49444]
["bitfinex-derivatives","ETHF0:USTF0",1745928404803,1.09078,1832.9,1832.8,6.69444]
["bitfinex-derivatives","ETHF0:USTF0",1745928405692,1.09077,1833.0,1832.9,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1745928405891,1.09077,1833.0,1832.9,2.75612]
["bitfinex-derivatives","ETHF0:USTF0",1745928406093,1.09071,1833.1,1833.0,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745928406298,1.09071,1833.1,1833.0,5.96386]
["bitfinex-derivatives","ETHF0:USTF0",1745928408496,2.71231,1833.1,1833.0,5.96386]
["bitfinex-derivatives","ETHF0:USTF0",1745928408998,2.71231,1833.1,1833.0,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745928409204,1.09078,1832.9,1832.8,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1745928409807,1.09078,1832.9,1832.8,6.66524]
["bitfinex-derivatives","ETHF0:USTF0",1745928410398,0.7821,1833.0,1832.8,6.66524]
["bitfinex-derivatives","ETHF0:USTF0",1745928410399,1.09077,1833.0,1832.9,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1745928410598,1.09077,1833.0,1832.9,2.77592]
["bitfinex-derivatives","ETHF0:USTF0",1745928411209,1.09069,1833.1,1833.0,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745928411405,1.09069,1833.1,1833.0,2.77586]
["bitfinex-derivatives","ETHF0:USTF0",1745928414618,2.79995,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745928414819,2.79995,1833.2,1833.1,2.72016]
["bitfinex-derivatives","ETHF0:USTF0",1745928415022,2.79995,1833.2,1833.1,3.57546]
["bitfinex-derivatives","ETHF0:USTF0",1745928416620,2.79995,1833.2,1833.1,2.72016]
["bitfinex-derivatives","ETHF0:USTF0",1745928417023,1.09066,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745928417225,1.09072,1833.0,1832.9,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1745928417420,1.09072,1833.0,1832.9,2.67234]
["bitfinex-derivatives","ETHF0:USTF0",1745928417723,2.68439,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1745928417924,2.68439,1833.1,1833.0,2.67232]
["bitfinex-derivatives","ETHF0:USTF0",1745928418312,1.09069,1833.1,1833.0,5.88012]
["bitfinex-derivatives","ETHF0:USTF0",1745928421331,2.79294,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745928421532,2.79294,1833.2,1833.1,2.66396]
["bitfinex-derivatives","ETHF0:USTF0",1745928422025,2.79294,1833.2,1833.1,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1745928423424,2.79294,1833.2,1833.1,2.66396]
["bitfinex-derivatives","ETHF0:USTF0",1745928423728,1.09066,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745928423929,2.71396,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745928424121,1.09072,1833.0,1832.9,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1745928424321,1.09078,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745928424523,1.09078,1832.9,1832.8,4.29864]
["bitfinex-derivatives","ETHF0:USTF0",1745928424828,2.71408,1832.9,1832.8,4.29864]
["bitfinex-derivatives","ETHF0:USTF0",1745928425129,2.71408,1832.9,1832.8,5.94024]
["bitfinex-derivatives","ETHF0:USTF0",1745928425326,2.71408,1832.9,1832.8,6.77344]
["bitfinex-derivatives","ETHF0:USTF0",1745928427335,1.09096,1832.6,1832.5,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745928427931,1.09096,1832.6,1832.5,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1745928428127,1.09096,1832.6,1832.5,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1745928428631,2.75296,1832.6,1832.5,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1745928430332,3.58696,1832.6,1832.5,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1745928430533,3.58696,1832.6,1832.5,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745928430735,1.09102,1832.5,1832.4,1.91315]
["bitfinex-derivatives","ETHF0:USTF0",1745928430932,2.75302,1832.5,1832.4,1.91315]
["bitfinex-derivatives","ETHF0:USTF0",1745928434032,5.96082,1832.5,1832.4,1.91315]
["bitfinex-derivatives","ETHF0:USTF0",1745928435134,1.0912,1832.2,1832.1,3.56744]
["bitfinex-derivatives","ETHF0:USTF0",1745928435336,1.0912,1832.2,1832.1,44.36744]
["bitfinex-derivatives","ETHF0:USTF0",1745928435635,2.81829,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745928435838,2.81829,1832.3,1832.2,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1745928440641,2.81829,1832.3,1832.2,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745928440940,1.0912,1832.2,1832.1,42.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745928441143,1.0912,1832.2,1832.1,44.4017]
["bitfinex-derivatives","ETHF0:USTF0",1745928441736,5.12902,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1745928441737,2.67152,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1745928441938,1.09112,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1745928442137,1.09112,1832.4,1832.2,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745928442138,2.4178,1832.8,1832.4,2.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745928442440,2.6713,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745928443950,1.0909,1832.7,1832.6,2.80011]
["bitfinex-derivatives","ETHF0:USTF0",1745928444147,2.67128,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745928444346,2.67128,1832.8,1832.7,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1745928444947,1.09088,1832.8,1832.7,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1745928446749,0.6522,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745928447247,0.6522,1833.0,1832.9,4.85278]
["bitfinex-derivatives","ETHF0:USTF0",1745928447450,0.9397,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745928447746,0.00892899,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745928448142,0.00892899,1833.3,1833.2,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745928448348,0.00892899,1833.3,1833.2,5.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745928448846,1.09946899,1833.3,1833.2,5.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745928449052,0.00892899,1833.3,1833.2,5.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745928449348,0.00892899,1833.3,1833.2,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1745928450853,0.00892899,1833.3,1833.2,42.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745928451242,0.00892899,1833.3,1833.2,46.4553]
["bitfinex-derivatives","ETHF0:USTF0",1745928451552,1e-08,1833.3,1833.2,46.4553]
["bitfinex-derivatives","ETHF0:USTF0",1745928451748,1e-08,1833.3,1833.2,51.4553]
["bitfinex-derivatives","ETHF0:USTF0",1745928452251,1e-08,1833.3,1833.2,46.4553]
["bitfinex-derivatives","ETHF0:USTF0",1745928452949,1e-08,1833.3,1833.2,49.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745928453981,1e-08,1833.3,1833.2,54.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745928454183,1e-08,1833.3,1833.2,49.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745928457165,1e-08,1833.3,1833.2,45.9011]
["bitfinex-derivatives","ETHF0:USTF0",1745928457361,1e-08,1833.3,1833.2,47.5495]
["bitfinex-derivatives","ETHF0:USTF0",1745928457960,1.09054001,1833.3,1833.2,47.5495]
["bitfinex-derivatives","ETHF0:USTF0",1745928458158,1.61410001,1833.3,1833.2,47.5495]
["bitfinex-derivatives","ETHF0:USTF0",1745928459063,2.70464001,1833.3,1833.2,47.5495]
["bitfinex-derivatives","ETHF0:USTF0",1745928459353,2.70464001,1833.3,1833.2,45.0984]
["bitfinex-derivatives","ETHF0:USTF0",1745928460154,2.70464001,1833.3,1833.2,4.2984]
["bitfinex-derivatives","ETHF0:USTF0",1745928460353,2.70464001,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745928460556,1.0906,1833.2,1833.1,47.01002]
["bitfinex-derivatives","ETHF0:USTF0",1745928460760,3.6267,1833.2,1833.1,43.51202]
["bitfinex-derivatives","ETHF0:USTF0",1745928463557,2.5361,1833.2,1833.1,43.51202]
["bitfinex-derivatives","ETHF0:USTF0",1745928463964,3.6267,1833.2,1833.1,43.51202]
["bitfinex-derivatives","ETHF0:USTF0",1745928464658,2.806,1833.2,1833.1,43.51202]
["bitfinex-derivatives","ETHF0:USTF0",1745928464864,1e-08,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745928465056,1.09054001,1833.3,1833.2,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745928465762,1.09054001,1833.3,1833.2,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745928465955,1.0906,1833.2,1833.1,41.8906]
["bitfinex-derivatives","ETHF0:USTF0",1745928466152,1.0906,1833.2,1833.1,43.487]
["bitfinex-derivatives","ETHF0:USTF0",1745928466348,1.0906,1833.2,1833.1,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1745928467863,1.0906,1833.2,1833.1,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745928468063,1.09066,1833.1,1833.0,45.88957]
["bitfinex-derivatives","ETHF0:USTF0",1745928468268,2.72136,1833.1,1833.0,47.56637]
["bitfinex-derivatives","ETHF0:USTF0",1745928468555,2.72136,1833.1,1832.8,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1745928468763,3.50498,1833.0,1832.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1745928469063,3.50498,1833.0,1832.9,41.89073]
["bitfinex-derivatives","ETHF0:USTF0",1745928469255,2.4142,1833.0,1832.9,43.56753]
["bitfinex-derivatives","ETHF0:USTF0",1745928469457,1.09072,1833.1,1833.0,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745928469661,2.72142,1833.1,1833.0,2.76746]
["bitfinex-derivatives","ETHF0:USTF0",1745928470359,2.72142,1833.1,1833.0,3.55516]
["bitfinex-derivatives","ETHF0:USTF0",1745928470651,1.09072,1833.1,1833.0,3.55516]
["bitfinex-derivatives","ETHF0:USTF0",1745928471257,1.09072,1833.1,1833.0,7.31716]
["bitfinex-derivatives","ETHF0:USTF0",1745928472055,2.72702,1833.1,1833.0,7.31716]
["bitfinex-derivatives","ETHF0:USTF0",1745928472255,2.72702,1833.1,1833.0,3.55516]
["bitfinex-derivatives","ETHF0:USTF0",1745928473565,1.09072,1833.1,1833.0,3.55516]
["bitfinex-derivatives","ETHF0:USTF0",1745928478971,4.33334,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745928479267,4.33334,1833.2,1833.1,2.77426]
["bitfinex-derivatives","ETHF0:USTF0",1745928482060,4.33334,1833.2,1833.1,3.55676]
["bitfinex-derivatives","ETHF0:USTF0",1745928482671,1.09064,1833.2,1833.1,3.55676]
["bitfinex-derivatives","ETHF0:USTF0",1745928484473,2.67139,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745928486069,6.43339,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745928486580,3.762,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745928486875,3.762,1833.3,1833.2,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745928487069,6.7198,1833.8,1833.6,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745928487274,1.632,1833.7,1833.4,2.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745928487474,0.7892,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745928487671,1.87956,1833.6,1833.5,2.66742]
["bitfinex-derivatives","ETHF0:USTF0",1745928487875,1.87956,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745928487876,3.51156,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745928488176,7.27356,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745928488778,10.48136,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745928497681,9.391,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745928497979,9.391,1833.6,1833.5,1.89122]
["bitfinex-derivatives","ETHF0:USTF0",1745928498181,5.629,1833.6,1833.5,1.89122]
["bitfinex-derivatives","ETHF0:USTF0",1745928499082,6.71936,1833.6,1833.5,1.89122]
["bitfinex-derivatives","ETHF0:USTF0",1745928500380,6.71936,1833.6,1833.5,3.47382]
["bitfinex-derivatives","ETHF0:USTF0",1745928500677,6.71936,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745928501180,10.48136,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745928501378,9.391,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745928501575,4.29798,1834.0,1833.9,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1745928501774,1.09024,1833.9,1833.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1745928501975,2.68054,1833.9,1833.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1745928502174,6.44254,1833.9,1833.8,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1745928502371,1.0903,1833.8,1833.7,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1745928502575,3.5391,1833.8,1833.7,1.09026]
["bitfinex-derivatives","ETHF0:USTF0",1745928502787,1.09043,1833.6,1833.5,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1745928503282,4.85243,1833.6,1833.5,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1745928503479,4.85243,1833.6,1833.5,2.71166]
["bitfinex-derivatives","ETHF0:USTF0",1745928503682,1.09048,1833.4,1833.3,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1745928504182,4.85248,1833.4,1833.3,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1745928504383,6.44278,1833.4,1833.3,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1745928505486,5.3523,1833.4,1833.3,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1745928505879,6.44278,1833.4,1833.3,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1745928507687,1.0906,1833.2,1833.1,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1745928507882,1.09066,1833.1,1833.0,41.89068]
["bitfinex-derivatives","ETHF0:USTF0",1745928508084,1.09066,1833.1,1832.6,19.99949987]
["bitfinex-derivatives","ETHF0:USTF0",1745928508085,5.21607,1833.1,1832.7,7.26077148]
["bitfinex-derivatives","ETHF0:USTF0",1745928508279,1.09083,1832.9,1832.8,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1745928508783,1.09084,1832.8,1832.7,7.26077148]
["bitfinex-derivatives","ETHF0:USTF0",1745928509681,2.74184,1832.8,1832.7,8.35167148]
["bitfinex-derivatives","ETHF0:USTF0",1745928510185,5.413,1832.8,1832.7,8.35167148]
["bitfinex-derivatives","ETHF0:USTF0",1745928510488,5.413,1832.8,1832.7,10.07737148]
["bitfinex-derivatives","ETHF0:USTF0",1745928510787,6.50384,1832.8,1832.7,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745928511683,3.762,1832.8,1832.7,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745928512181,7.79152,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745928512786,9.46592,1833.0,1832.9,2.71578]
["bitfinex-derivatives","ETHF0:USTF0",1745928513186,13.22792,1833.0,1832.9,2.71578]
["bitfinex-derivatives","ETHF0:USTF0",1745928513494,13.22792,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745928513783,1.09078,1832.9,1832.8,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1745928513988,3.60288,1832.9,1832.8,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1745928514176,6.2741,1832.9,1832.8,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1745928515189,2.5121,1832.9,1832.8,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1745928515590,3.60288,1832.9,1832.8,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1745928515887,2.5121,1832.9,1832.8,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1745928516191,7.79157,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745928516782,7.79157,1833.0,1832.9,1.87538]
["bitfinex-derivatives","ETHF0:USTF0",1745928516991,6.7008,1833.0,1832.9,2.71888]
["bitfinex-derivatives","ETHF0:USTF0",1745928517191,4.4412,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1745928517385,4.4412,1833.1,1833.0,2.71472]
["bitfinex-derivatives","ETHF0:USTF0",1745928518192,3.63816,1833.1,1833.0,2.71472]
["bitfinex-derivatives","ETHF0:USTF0",1745928519284,1.09064,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745928520290,1.09064,1833.2,1833.0,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745928520291,1.09066,1833.1,1833.0,2.71468]
["bitfinex-derivatives","ETHF0:USTF0",1745928521193,1.09072,1833.0,1832.9,2.71884]
["bitfinex-derivatives","ETHF0:USTF0",1745928521498,1.09084,1832.9,1832.8,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745928521694,1.0909,1832.8,1832.7,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1745928521992,2.669,1832.8,1832.7,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1745928522996,2.669,1832.8,1832.5,45.18175]
["bitfinex-derivatives","ETHF0:USTF0",1745928522997,1.09096,1832.6,1832.5,41.89101]
["bitfinex-derivatives","ETHF0:USTF0",1745928523896,1.09096,1832.6,1832.5,1.09101]
["bitfinex-derivatives","ETHF0:USTF0",1745928524093,1.09108,1832.4,1832.3,7.26077148]
["bitfinex-derivatives","ETHF0:USTF0",1745928524292,4.29888,1832.4,1832.3,7.26077148]
["bitfinex-derivatives","ETHF0:USTF0",1745928524687,5.93558,1832.4,1832.3,7.26077148]
["bitfinex-derivatives","ETHF0:USTF0",1745928524987,1.09114,1832.3,1832.2,43.49649]
["bitfinex-derivatives","ETHF0:USTF0",1745928525191,2.72784,1832.3,1832.2,43.49649]
["bitfinex-derivatives","ETHF0:USTF0",1745928525990,2.72784,1832.3,1832.2,42.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745928526190,2.72784,1832.3,1832.2,43.4965]
["bitfinex-derivatives","ETHF0:USTF0",1745928531109,4.2988,1832.6,1832.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745928531305,1.09105,1832.5,1832.4,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1745928531505,1.09105,1832.5,1832.4,41.89102]
["bitfinex-derivatives","ETHF0:USTF0",1745928531812,1.09105,1832.5,1832.4,42.70362]
["bitfinex-derivatives","ETHF0:USTF0",1745928534111,1.09105,1832.5,1832.4,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1745928534611,1.09105,1832.5,1832.4,42.70362]
["bitfinex-derivatives","ETHF0:USTF0",1745928535309,4.9101,1832.6,1832.4,41.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745928535310,3.2078,1832.6,1832.4,41.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745928535506,1.09102,1832.5,1832.4,42.70362]
["bitfinex-derivatives","ETHF0:USTF0",1745928537415,3.2078,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1745928537612,3.2078,1832.6,1832.5,3.48962]
["bitfinex-derivatives","ETHF0:USTF0",1745928537809,3.494,1832.7,1832.6,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1745928538001,3.494,1832.7,1832.6,2.69506]
["bitfinex-derivatives","ETHF0:USTF0",1745928538205,0.8484,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1745928538404,1.93922,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1745928538609,6.79432,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1745928538914,6.79432,1832.9,1832.8,2.75254]
["bitfinex-derivatives","ETHF0:USTF0",1745928539413,4.29862,1832.9,1832.8,2.75254]
["bitfinex-derivatives","ETHF0:USTF0",1745928539714,3.2078,1832.9,1832.8,2.75254]
["bitfinex-derivatives","ETHF0:USTF0",1745928539907,4.29858,1832.9,1832.8,2.75254]
["bitfinex-derivatives","ETHF0:USTF0",1745928540511,5.94588,1832.9,1832.8,2.75254]
["bitfinex-derivatives","ETHF0:USTF0",1745928541717,2.73808,1832.9,1832.8,2.75254]
["bitfinex-derivatives","ETHF0:USTF0",1745928542119,4.61975,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745928542418,4.61975,1833.0,1832.9,2.66708]
["bitfinex-derivatives","ETHF0:USTF0",1745928542820,4.61975,1833.0,1832.9,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745928543114,9.97925,1833.0,1832.9,2.66708]
["bitfinex-derivatives","ETHF0:USTF0",1745928544116,6.21725,1833.0,1832.9,2.66708]
["bitfinex-derivatives","ETHF0:USTF0",1745928545120,6.21725,1833.0,1832.9,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745928545317,1.09078,1832.9,1832.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1745928545619,3.56208,1832.9,1832.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1745928546618,3.56208,1832.9,1832.8,2.70499]
["bitfinex-derivatives","ETHF0:USTF0",1745928551122,3.56208,1832.9,1832.8,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745928551319,2.72711,1832.8,1832.5,5.09326]
["bitfinex-derivatives","ETHF0:USTF0",1745928551529,1.0909,1832.7,1832.6,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745928551822,2.7528,1832.7,1832.6,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745928552121,2.7528,1832.7,1832.6,2.72865]
["bitfinex-derivatives","ETHF0:USTF0",1745928553729,1.0909,1832.7,1832.6,2.72865]
["bitfinex-derivatives","ETHF0:USTF0",1745928555425,1.09085,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745928555627,3.2078,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1745928555828,4.29846,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1745928556523,4.29846,1833.1,1833.0,2.69902]
["bitfinex-derivatives","ETHF0:USTF0",1745928557124,3.2078,1833.1,1833.0,2.69902]
["bitfinex-derivatives","ETHF0:USTF0",1745928557833,4.29846,1833.1,1833.0,2.69902]
["bitfinex-derivatives","ETHF0:USTF0",1745928558924,3.2078,1833.1,1833.0,2.69902]
["bitfinex-derivatives","ETHF0:USTF0",1745928559223,4.29846,1833.1,1833.0,2.69902]
["bitfinex-derivatives","ETHF0:USTF0",1745928559528,3.2078,1833.1,1833.0,2.69902]
["bitfinex-derivatives","ETHF0:USTF0",1745928561324,4.29846,1833.1,1833.0,2.69902]
["bitfinex-derivatives","ETHF0:USTF0",1745928561819,3.2078,1833.1,1833.0,2.69902]
["bitfinex-derivatives","ETHF0:USTF0",1745928562023,4.29846,1833.1,1833.0,2.69902]
["bitfinex-derivatives","ETHF0:USTF0",1745928565533,1.09066,1833.1,1833.0,2.69902]
["bitfinex-derivatives","ETHF0:USTF0",1745928567433,2.79736,1833.1,1833.0,2.69902]
["bitfinex-derivatives","ETHF0:USTF0",1745928568034,1.7067,1833.1,1833.0,2.69902]
["bitfinex-derivatives","ETHF0:USTF0",1745928568236,1.09059,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745928568826,4.8209,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745928569133,4.29828,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745928569336,4.29828,1833.4,1833.3,1.93334]
["bitfinex-derivatives","ETHF0:USTF0",1745928569834,3.2078,1833.4,1833.3,1.93334]
["bitfinex-derivatives","ETHF0:USTF0",1745928570027,1.09048,1833.4,1833.3,1.93334]
["bitfinex-derivatives","ETHF0:USTF0",1745928570629,1.09054,1833.3,1833.2,2.74545]
["bitfinex-derivatives","ETHF0:USTF0",1745928570836,1.0906,1833.2,1833.1,5.95433]
["bitfinex-derivatives","ETHF0:USTF0",1745928571028,1.8984,1833.2,1833.1,5.95433]
["bitfinex-derivatives","ETHF0:USTF0",1745928571230,1.8984,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1745928571634,3.5353,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1745928572131,7.2973,1833.2,1833.1,1.09063]
["bitfinex-derivatives","ETHF0:USTF0",1745928573040,7.2973,1833.2,1833.1,2.70493]
["bitfinex-derivatives","ETHF0:USTF0",1745928573342,4.8526,1833.2,1833.1,3.56793]
["bitfinex-derivatives","ETHF0:USTF0",1745928574136,1.0906,1833.2,1833.1,3.56793]
["bitfinex-derivatives","ETHF0:USTF0",1745928575939,2.7774,1833.2,1833.1,3.56793]
["bitfinex-derivatives","ETHF0:USTF0",1745928579144,6.5394,1833.2,1833.1,3.56793]
["bitfinex-derivatives","ETHF0:USTF0",1745928580145,2.7774,1833.2,1833.1,3.56793]
["bitfinex-derivatives","ETHF0:USTF0",1745928582138,6.9698,1833.4,1833.1,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1745928582344,3.762,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745928582542,6.1791,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745928583141,7.26958,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745928583644,10.47738,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745928584640,1.09054,1833.3,1833.2,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1745928584847,1.09066,1833.2,1833.1,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745928585145,1.09066,1833.1,1833.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1745928585346,4.39096,1833.1,1833.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1745928586139,8.15296,1833.1,1833.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1745928587548,7.0623,1833.1,1833.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1745928587747,8.15296,1833.1,1833.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1745928589150,4.39096,1833.1,1833.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1745928590947,1.09078,1833.0,1832.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1745928591147,2.65138,1833.0,1832.9,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1745928592448,1.09078,1832.9,1832.8,2.73591]
["bitfinex-derivatives","ETHF0:USTF0",1745928592641,2.65138,1832.9,1832.8,2.73591]
["bitfinex-derivatives","ETHF0:USTF0",1745928593252,6.41338,1832.9,1832.8,2.73591]
["bitfinex-derivatives","ETHF0:USTF0",1745928594257,6.41338,1832.9,1832.8,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1745928594948,6.41338,1832.9,1832.8,2.78001]
["bitfinex-derivatives","ETHF0:USTF0",1745928595146,3.762,1832.9,1832.8,2.78001]
["bitfinex-derivatives","ETHF0:USTF0",1745928595344,1.09076,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745928595546,1.09076,1833.0,1832.9,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1745928595745,2.73986,1833.0,1832.9,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1745928596253,6.50186,1833.0,1832.9,3.58158]
["bitfinex-derivatives","ETHF0:USTF0",1745928596851,6.50186,1833.0,1832.9,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745928597053,1.09078,1832.9,1832.8,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1745928597251,2.80408,1832.9,1832.8,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1745928597955,1.09084,1832.8,1832.7,6.80764]
["bitfinex-derivatives","ETHF0:USTF0",1745928598154,2.80414,1832.8,1832.7,6.80764]
["bitfinex-derivatives","ETHF0:USTF0",1745928599755,1.09102,1832.5,1832.4,41.89103]
["bitfinex-derivatives","ETHF0:USTF0",1745928599959,1.09102,1832.5,1832.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1745928600350,1.09102,1832.5,1832.2,42.68745]
["bitfinex-derivatives","ETHF0:USTF0",1745928600351,1.09114,1832.3,1832.2,42.68745]
["bitfinex-derivatives","ETHF0:USTF0",1745928600751,1.09114,1832.3,1832.2,44.33145]
["bitfinex-derivatives","ETHF0:USTF0",1745928601051,1.0912,1832.2,1832.1,22.45093871]
["bitfinex-derivatives","ETHF0:USTF0",1745928601257,1.9102,1832.2,1832.1,19.24313871]
["bitfinex-derivatives","ETHF0:USTF0",1745928601456,6.44807,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745928601757,6.44807,1832.3,1832.2,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745928602056,3.762,1832.3,1832.2,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745928602256,6.7198,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1745928602556,3.512,1832.4,1832.3,3.60084]
["bitfinex-derivatives","ETHF0:USTF0",1745928602758,1.09106,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1745928602958,1.09106,1832.5,1832.4,3.61708]
["bitfinex-derivatives","ETHF0:USTF0",1745928604863,5.9914,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1745928605057,4.2988,1832.6,1832.5,2.65512]
["bitfinex-derivatives","ETHF0:USTF0",1745928605558,1.09092,1832.7,1832.6,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1745928605863,1.09092,1832.7,1832.6,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1745928606050,1.09096,1832.6,1832.5,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1745928607262,1.09096,1832.6,1832.5,2.65508]
["bitfinex-derivatives","ETHF0:USTF0",1745928607663,2.74413,1832.7,1832.6,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1745928607862,2.74413,1832.7,1832.6,2.65506]
["bitfinex-derivatives","ETHF0:USTF0",1745928608365,2.74413,1832.7,1832.6,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1745928608664,2.74413,1832.7,1832.6,2.65506]
["bitfinex-derivatives","ETHF0:USTF0",1745928611163,4.38053,1832.7,1832.4,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745928611370,1.09102,1832.5,1832.4,4.38561]
["bitfinex-derivatives","ETHF0:USTF0",1745928611568,1.091,1832.6,1832.5,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1745928611869,1.091,1832.6,1832.5,2.72076]
["bitfinex-derivatives","ETHF0:USTF0",1745928619972,3.2078,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745928620776,1.09076,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745928621073,10.23891,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1745928621264,7.81051,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1745928621466,9.43981,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1745928621667,3.2078,1833.1,1833.0,1.93322]
["bitfinex-derivatives","ETHF0:USTF0",1745928621869,4.29839,1833.3,1833.2,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1745928622083,1.0906,1833.2,1833.1,2.81121]
["bitfinex-derivatives","ETHF0:USTF0",1745928622977,5.92766,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745928623175,3.762,1833.3,1833.2,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745928623477,3.762,1833.3,1833.2,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745928623776,3.762,1833.3,1833.2,51.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745928624277,10.85172675,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745928624480,18.56545788,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745928624481,5.90511,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745928625174,5.90511,1833.6,1833.5,2.70462]
["bitfinex-derivatives","ETHF0:USTF0",1745928627381,4.29816,1833.6,1833.5,2.70462]
["bitfinex-derivatives","ETHF0:USTF0",1745928627577,1.09036,1833.6,1833.5,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745928627779,1.09036,1833.6,1833.5,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745928628382,4.85236,1833.6,1833.5,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745928638490,4.85236,1833.6,1833.5,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745928638690,6.44606,1833.6,1833.5,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745928638907,6.44606,1833.6,1833.5,2.70462]
["bitfinex-derivatives","ETHF0:USTF0",1745928641595,1.09042,1833.5,1833.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745928641897,1.09042,1833.5,1833.2,50.25225]
["bitfinex-derivatives","ETHF0:USTF0",1745928641898,1.09054,1833.3,1833.2,2.71577]
["bitfinex-derivatives","ETHF0:USTF0",1745928642092,4.85254,1833.3,1833.2,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1745928642292,6.52294,1833.3,1833.2,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1745928649208,3.762,1833.3,1833.2,1.09057]
["bitfinex-derivatives","ETHF0:USTF0",1745928650300,6.82561,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745928651205,10.58761,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745928652098,6.82561,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745928652598,3.61781,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745928654005,2.5273,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745928654199,1.91557,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745928654400,4.48297,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745928655105,8.24497,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745928655409,8.24497,1833.5,1833.4,2.72658]
["bitfinex-derivatives","ETHF0:USTF0",1745928662309,8.24497,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745928664311,1.09048,1833.4,1833.3,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1745928664511,1.0906,1833.3,1833.2,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745928665014,2.6764,1833.3,1833.2,2.67324]
["bitfinex-derivatives","ETHF0:USTF0",1745928665211,6.4384,1833.3,1833.2,2.67324]
["bitfinex-derivatives","ETHF0:USTF0",1745928665814,3.762,1833.3,1833.2,2.67324]
["bitfinex-derivatives","ETHF0:USTF0",1745928666203,1.93994,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745928666610,1.93994,1833.5,1833.4,3.53988]
["bitfinex-derivatives","ETHF0:USTF0",1745928666807,7.81621,1833.6,1833.4,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1745928667015,3.518,1833.6,1833.5,3.48792]
["bitfinex-derivatives","ETHF0:USTF0",1745928667217,6.76959,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745928667704,6.76959,1833.8,1833.7,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1745928668117,10.53159,1833.8,1833.7,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1745928669110,6.9698,1833.8,1833.7,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1745928669317,8.06004,1833.8,1833.7,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1745928669613,9.69274,1833.8,1833.7,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1745928670014,6.48494,1833.8,1833.7,1.9323]
["bitfinex-derivatives","ETHF0:USTF0",1745928672509,6.48494,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745928674417,3.762,1833.8,1833.7,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745928674617,3.762,1833.8,1833.7,7.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745928674915,3.762,1833.8,1833.7,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745928675115,1.09016,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1745928675613,1.09016,1834.0,1833.9,2.69009]
["bitfinex-derivatives","ETHF0:USTF0",1745928676117,1.09016,1834.0,1833.9,3.54939]
["bitfinex-derivatives","ETHF0:USTF0",1745928676312,4.85216,1834.0,1833.9,3.54939]
["bitfinex-derivatives","ETHF0:USTF0",1745928677716,8.05996,1834.0,1833.9,3.54939]
["bitfinex-derivatives","ETHF0:USTF0",1745928678512,4.85216,1834.0,1833.9,3.54939]
["bitfinex-derivatives","ETHF0:USTF0",1745928679415,1.09024,1833.9,1833.8,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1745928679715,2.73534,1833.9,1833.8,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1745928679918,3.57814,1833.9,1833.8,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1745928680220,1.09024,1833.8,1833.7,2.66045]
["bitfinex-derivatives","ETHF0:USTF0",1745928680412,2.73534,1833.8,1833.7,2.66045]
["bitfinex-derivatives","ETHF0:USTF0",1745928681121,6.49734,1833.8,1833.7,2.66045]
["bitfinex-derivatives","ETHF0:USTF0",1745928684117,2.73534,1833.8,1833.7,2.66045]
["bitfinex-derivatives","ETHF0:USTF0",1745928685220,6.49734,1833.8,1833.7,2.66045]
["bitfinex-derivatives","ETHF0:USTF0",1745928685613,6.49734,1833.8,1833.3,5.45262]
["bitfinex-derivatives","ETHF0:USTF0",1745928685614,1.09053,1833.4,1833.3,1.09047]
["bitfinex-derivatives","ETHF0:USTF0",1745928685815,1.09059,1833.3,1833.2,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745928686120,4.34059,1833.3,1833.2,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745928686418,4.34059,1833.3,1833.2,2.72654]
["bitfinex-derivatives","ETHF0:USTF0",1745928686919,4.34059,1833.3,1833.2,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745928687121,8.10259,1833.3,1833.2,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745928687819,1.0906,1833.2,1833.1,4.36881]
["bitfinex-derivatives","ETHF0:USTF0",1745928688021,5.8809,1833.2,1833.1,4.36881]
["bitfinex-derivatives","ETHF0:USTF0",1745928688322,9.6429,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745928688720,8.5523,1833.2,1833.1,2.72106]
["bitfinex-derivatives","ETHF0:USTF0",1745928688922,3.762,1833.2,1833.1,2.72106]
["bitfinex-derivatives","ETHF0:USTF0",1745928689221,1.92307,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745928689419,1.92307,1833.3,1833.2,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1745928689817,3.50557,1833.3,1833.2,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1745928690126,7.26757,1833.3,1833.2,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1745928690619,7.26757,1833.3,1833.2,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1745928691120,7.26757,1833.3,1833.2,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1745928691323,1.0906,1833.2,1833.1,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1745928691621,2.6658,1833.2,1833.1,2.71642]
["bitfinex-derivatives","ETHF0:USTF0",1745928692126,6.4278,1833.2,1833.1,2.71642]
["bitfinex-derivatives","ETHF0:USTF0",1745928693224,2.6658,1833.2,1833.1,2.71642]
["bitfinex-derivatives","ETHF0:USTF0",1745928695316,6.4278,1833.2,1833.1,2.71642]
["bitfinex-derivatives","ETHF0:USTF0",1745928697131,2.6658,1833.2,1833.1,2.71642]
["bitfinex-derivatives","ETHF0:USTF0",1745928701821,1.09066,1833.1,1833.0,43.55557]
["bitfinex-derivatives","ETHF0:USTF0",1745928702022,4.35656,1833.1,1832.8,4.59979]
["bitfinex-derivatives","ETHF0:USTF0",1745928702228,1.09078,1832.9,1832.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1745928702429,1.09078,1832.9,1832.8,2.75389]
["bitfinex-derivatives","ETHF0:USTF0",1745928702732,1.09078,1832.9,1832.8,43.55389]
["bitfinex-derivatives","ETHF0:USTF0",1745928703833,1.09078,1832.9,1832.8,2.75389]
["bitfinex-derivatives","ETHF0:USTF0",1745928717344,2.80338,1832.9,1832.8,2.75389]
["bitfinex-derivatives","ETHF0:USTF0",1745928720047,2.80338,1832.9,1832.8,43.55389]
["bitfinex-derivatives","ETHF0:USTF0",1745928721049,2.80338,1832.9,1832.8,2.75389]
["bitfinex-derivatives","ETHF0:USTF0",1745928721248,6.01118,1832.9,1832.8,2.75389]
["bitfinex-derivatives","ETHF0:USTF0",1745928721455,2.72711,1832.8,1832.1,5.93581]
["bitfinex-derivatives","ETHF0:USTF0",1745928721657,1.09118,1832.3,1832.2,41.89113]
["bitfinex-derivatives","ETHF0:USTF0",1745928721847,1.09118,1832.3,1832.2,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1745928722348,1.0912,1832.2,1832.1,4.28742]
["bitfinex-derivatives","ETHF0:USTF0",1745928722551,1.09126,1832.1,1832.0,7.26077148]
["bitfinex-derivatives","ETHF0:USTF0",1745928722852,1.09126,1832.1,1832.0,8.35209148]
["bitfinex-derivatives","ETHF0:USTF0",1745928723357,2.67284,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745928726054,1.09126,1832.1,1832.0,2.68217]
["bitfinex-derivatives","ETHF0:USTF0",1745928726247,3.60706,1832.1,1832.0,2.68217]
["bitfinex-derivatives","ETHF0:USTF0",1745928728554,1.09132,1832.0,1831.9,1.88575]
["bitfinex-derivatives","ETHF0:USTF0",1745928728759,1.09138,1831.9,1831.8,4.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745928729048,1.91328,1831.9,1831.8,2.74324]
["bitfinex-derivatives","ETHF0:USTF0",1745928731752,6.7028,1832.1,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1745928731958,3.495,1832.1,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1745928732153,3.495,1832.1,1832.0,4.85332]
["bitfinex-derivatives","ETHF0:USTF0",1745928732358,2.68833,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745928732659,2.68833,1832.2,1832.1,2.79336]
["bitfinex-derivatives","ETHF0:USTF0",1745928735062,5.98259,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745928735261,7.64969,1832.3,1832.2,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1745928737060,1.09126,1832.2,1832.1,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1745928737256,2.70826,1832.2,1832.1,2.77181]
["bitfinex-derivatives","ETHF0:USTF0",1745928737866,1.09126,1832.1,1832.0,2.74527]
["bitfinex-derivatives","ETHF0:USTF0",1745928738164,2.70826,1832.1,1832.0,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1745928738377,1.09132,1832.0,1831.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1745928738563,3.51032,1832.0,1831.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1745928738956,2.419,1832.0,1831.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1745928739158,2.419,1832.0,1831.9,2.68643]
["bitfinex-derivatives","ETHF0:USTF0",1745928739864,3.51032,1832.0,1831.9,2.68643]
["bitfinex-derivatives","ETHF0:USTF0",1745928740066,1.09126,1832.2,1832.1,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745928740458,3.51746,1832.2,1832.1,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745928742067,1.09126,1832.1,1832.0,2.68637]
["bitfinex-derivatives","ETHF0:USTF0",1745928742259,2.66356,1832.1,1832.0,2.68637]
["bitfinex-derivatives","ETHF0:USTF0",1745928744264,2.66356,1832.1,1832.0,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1745928745570,1.09132,1832.0,1831.9,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745928745764,1.09138,1831.9,1831.8,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745928745968,1.09138,1831.9,1831.8,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1745928746164,1.09138,1831.9,1831.8,8.0883]
["bitfinex-derivatives","ETHF0:USTF0",1745928746970,2.75248,1831.9,1831.8,8.0883]
["bitfinex-derivatives","ETHF0:USTF0",1745928747263,2.75248,1831.9,1831.8,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1745928747670,3.58358,1831.9,1831.8,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1745928749373,2.75248,1831.9,1831.8,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1745928749767,1.09138,1831.9,1831.8,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1745928750060,9.42259,1832.1,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1745928750265,4.58729,1832.1,1832.0,4.85332]
["bitfinex-derivatives","ETHF0:USTF0",1745928750667,6.21479,1832.1,1832.0,4.85332]
["bitfinex-derivatives","ETHF0:USTF0",1745928752773,4.58729,1832.1,1832.0,4.85332]
["bitfinex-derivatives","ETHF0:USTF0",1745928753674,4.58729,1832.1,1832.0,6.46942]
["bitfinex-derivatives","ETHF0:USTF0",1745928759284,4.58729,1832.1,1832.0,2.70742]
["bitfinex-derivatives","ETHF0:USTF0",1745928762191,4.58729,1832.1,1832.0,6.46942]
["bitfinex-derivatives","ETHF0:USTF0",1745928763193,6.20029,1832.1,1832.0,2.70742]
["bitfinex-derivatives","ETHF0:USTF0",1745928763493,6.20029,1832.1,1832.0,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745928763794,1.09138,1832.0,1831.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1745928763987,3.46728,1832.0,1831.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1745928766190,3.46728,1832.0,1831.9,2.77933]
["bitfinex-derivatives","ETHF0:USTF0",1745928767288,3.46728,1832.0,1831.9,6.54133]
["bitfinex-derivatives","ETHF0:USTF0",1745928768193,3.46728,1832.0,1831.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745928768494,1.09138,1831.9,1831.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1745928768697,2.74148,1831.9,1831.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1745928768993,2.74148,1831.9,1831.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745928768994,1.09155,1831.6,1831.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745928769297,1.09155,1831.6,1831.5,1.89341]
["bitfinex-derivatives","ETHF0:USTF0",1745928769487,1.09155,1831.6,1831.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745928769693,1.09155,1831.6,1831.5,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1745928769996,2.81555,1831.6,1831.5,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1745928770292,1.09161,1831.5,1831.4,1.94884]
["bitfinex-derivatives","ETHF0:USTF0",1745928770493,2.81561,1831.5,1831.4,1.94884]
["bitfinex-derivatives","ETHF0:USTF0",1745928770683,2.81561,1831.5,1831.4,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1745928771794,2.81561,1831.5,1831.4,1.94887]
["bitfinex-derivatives","ETHF0:USTF0",1745928772396,2.81561,1831.5,1831.4,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1745928779587,1.724,1831.5,1831.2,2.72937]
["bitfinex-derivatives","ETHF0:USTF0",1745928779793,4.36463,1831.4,1831.3,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1745928780797,1.09189,1831.1,1831.0,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1745928781297,1.09184,1831.2,1831.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745928781498,1.09184,1831.2,1831.1,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745928781698,2.71387,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745928781897,8.3546,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1745928782090,4.58772,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1745928782291,4.58772,1831.4,1831.3,2.79193]
["bitfinex-derivatives","ETHF0:USTF0",1745928783100,4.58772,1831.4,1831.3,6.55393]
["bitfinex-derivatives","ETHF0:USTF0",1745928784095,1.09172,1831.4,1831.3,6.55393]
["bitfinex-derivatives","ETHF0:USTF0",1745928784297,1.09167,1831.4,1831.3,6.5539]
["bitfinex-derivatives","ETHF0:USTF0",1745928785707,2.77536,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745928785898,2.77536,1831.5,1831.4,2.66167661]
["bitfinex-derivatives","ETHF0:USTF0",1745928786702,2.77536,1831.5,1831.4,1.57000661]
["bitfinex-derivatives","ETHF0:USTF0",1745928786902,2.77536,1831.5,1831.4,0.00370661]
["bitfinex-derivatives","ETHF0:USTF0",1745928787308,6.27136,1831.5,1831.4,0.00370661]
["bitfinex-derivatives","ETHF0:USTF0",1745928794210,6.27136,1831.5,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745928794211,1.09179,1831.2,1831.1,4.29961]
["bitfinex-derivatives","ETHF0:USTF0",1745928794410,1.09179,1831.2,1831.1,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1745928795107,1.09185,1831.1,1831.0,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745928795310,1.09185,1831.1,1831.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1745928795708,2.70205,1831.1,1831.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1745928795907,2.70205,1831.1,1831.0,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1745928796099,2.70205,1831.1,1830.9,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1745928796100,1.09191,1831.0,1830.9,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1745928796305,2.70211,1831.0,1830.9,1.95337]
["bitfinex-derivatives","ETHF0:USTF0",1745928796500,2.70211,1831.0,1830.9,3.57037]
["bitfinex-derivatives","ETHF0:USTF0",1745928798415,1.09191,1831.0,1830.9,3.57037]
["bitfinex-derivatives","ETHF0:USTF0",1745928799707,1.09191,1831.0,1830.9,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1745928800204,1.09197,1830.9,1830.8,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745928800410,1.09203,1830.8,1830.7,3.54815]
["bitfinex-derivatives","ETHF0:USTF0",1745928800703,1.09203,1830.8,1830.7,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1745928801114,1.09203,1830.8,1830.7,6.2181]
["bitfinex-derivatives","ETHF0:USTF0",1745928801413,1.92683,1830.8,1830.7,7.31019]
["bitfinex-derivatives","ETHF0:USTF0",1745928802017,1.09203,1830.8,1830.7,7.31019]
["bitfinex-derivatives","ETHF0:USTF0",1745928802518,1.09203,1830.8,1830.7,6.2181]
["bitfinex-derivatives","ETHF0:USTF0",1745928802716,1.92683,1830.8,1830.7,6.2181]
["bitfinex-derivatives","ETHF0:USTF0",1745928802916,1.92683,1830.8,1830.7,5.3799]
["bitfinex-derivatives","ETHF0:USTF0",1745928803118,6.79723,1830.8,1830.7,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745928804717,1.09203,1830.8,1830.7,2.70999]
["bitfinex-derivatives","ETHF0:USTF0",1745928805216,1.09203,1830.8,1830.7,6.47199]
["bitfinex-derivatives","ETHF0:USTF0",1745928806118,1.09203,1830.8,1830.7,5.3799]
["bitfinex-derivatives","ETHF0:USTF0",1745928807215,1.09203,1830.8,1830.7,6.47199]
["bitfinex-derivatives","ETHF0:USTF0",1745928807419,1.09203,1830.8,1830.7,5.3799]
["bitfinex-derivatives","ETHF0:USTF0",1745928807612,5.94663,1830.8,1830.7,5.3799]
["bitfinex-derivatives","ETHF0:USTF0",1745928808620,5.94663,1830.8,1830.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928809224,1.09209,1830.7,1830.6,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1745928810121,1.09209,1830.7,1830.6,3.53015]
["bitfinex-derivatives","ETHF0:USTF0",1745928812023,1.09209,1830.7,1830.6,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1745928812718,1.09209,1830.7,1830.6,3.53015]
["bitfinex-derivatives","ETHF0:USTF0",1745928813623,3.2078,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745928813814,4.58898,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745928814011,4.58898,1830.9,1830.8,1.89923]
["bitfinex-derivatives","ETHF0:USTF0",1745928814322,4.58898,1830.9,1830.8,5.66123]
["bitfinex-derivatives","ETHF0:USTF0",1745928814814,6.24748,1830.9,1830.8,5.66123]
["bitfinex-derivatives","ETHF0:USTF0",1745928816022,6.24748,1830.9,1830.8,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1745928817135,6.24748,1830.9,1830.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745928818925,6.24748,1830.9,1830.8,3.55183]
["bitfinex-derivatives","ETHF0:USTF0",1745928819125,6.24748,1830.9,1830.8,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1745928819928,1.09209,1830.7,1830.6,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1745928820227,1.09209,1830.7,1830.6,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1745928821529,2.67017,1830.8,1830.7,1.09209]
["bitfinex-derivatives","ETHF0:USTF0",1745928821727,2.67017,1830.8,1830.7,2.79999]
["bitfinex-derivatives","ETHF0:USTF0",1745928822421,4.58902,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745928822624,4.58902,1830.9,1830.8,2.79993]
["bitfinex-derivatives","ETHF0:USTF0",1745928823225,4.58902,1830.9,1830.8,6.56193]
["bitfinex-derivatives","ETHF0:USTF0",1745928823928,4.58902,1830.9,1830.8,5.4699]
["bitfinex-derivatives","ETHF0:USTF0",1745928824232,4.58902,1830.9,1830.8,6.56193]
["bitfinex-derivatives","ETHF0:USTF0",1745928825133,4.58902,1830.9,1830.8,2.79993]
["bitfinex-derivatives","ETHF0:USTF0",1745928827138,4.58902,1830.9,1830.8,6.56193]
["bitfinex-derivatives","ETHF0:USTF0",1745928829835,4.58902,1830.9,1830.8,4.85403]
["bitfinex-derivatives","ETHF0:USTF0",1745928830440,4.29976,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745928830631,4.29976,1831.0,1830.9,4.33137]
["bitfinex-derivatives","ETHF0:USTF0",1745928831138,4.29976,1831.0,1830.9,8.09337]
["bitfinex-derivatives","ETHF0:USTF0",1745928832145,1.09196,1831.0,1830.9,8.09337]
["bitfinex-derivatives","ETHF0:USTF0",1745928834341,4.58889,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1745928834539,4.58889,1831.1,1831.0,2.71251]
["bitfinex-derivatives","ETHF0:USTF0",1745928835141,4.58889,1831.1,1831.0,6.47451]
["bitfinex-derivatives","ETHF0:USTF0",1745928836139,4.29964,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745928836444,7.79652,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1745928837144,7.79652,1831.4,1831.3,6.57643]
["bitfinex-derivatives","ETHF0:USTF0",1745928839142,7.79652,1831.4,1831.3,2.81443]
["bitfinex-derivatives","ETHF0:USTF0",1745928840143,7.79652,1831.4,1831.3,6.57643]
["bitfinex-derivatives","ETHF0:USTF0",1745928840346,1.09165,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745928840648,6.29786,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1745928841245,1.09155,1831.6,1831.5,8.16461]
["bitfinex-derivatives","ETHF0:USTF0",1745928841444,2.80185,1831.6,1831.5,8.16461]
["bitfinex-derivatives","ETHF0:USTF0",1745928841640,7.79533,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1745928841846,7.79533,1831.7,1831.6,2.69095]
["bitfinex-derivatives","ETHF0:USTF0",1745928843043,3.2078,1831.9,1831.8,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1745928843245,1.09132,1832.0,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1745928843646,1.09132,1832.0,1831.9,2.81268]
["bitfinex-derivatives","ETHF0:USTF0",1745928844146,13.63993675,1832.1,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1745928844345,10.85172675,1832.1,1832.0,2.81262]
["bitfinex-derivatives","ETHF0:USTF0",1745928845148,10.85172675,1832.1,1832.0,6.57462]
["bitfinex-derivatives","ETHF0:USTF0",1745928845347,4.58616,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745928845748,3.495,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745928846048,3.495,1832.3,1832.2,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1745928846347,3.495,1832.3,1832.2,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1745928846948,4.58614,1832.3,1832.2,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1745928847344,6.27314,1832.3,1832.2,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1745928847949,6.27314,1832.3,1832.2,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1745928848144,6.27314,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745928848746,1.09126,1832.2,1832.1,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1745928848946,1.09126,1832.1,1832.0,2.70808]
["bitfinex-derivatives","ETHF0:USTF0",1745928849147,1.93096,1832.1,1832.0,2.70808]
["bitfinex-derivatives","ETHF0:USTF0",1745928849347,3.58176,1832.1,1832.0,2.70808]
["bitfinex-derivatives","ETHF0:USTF0",1745928850153,0.8349,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745928850450,2.4857,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745928850749,2.4857,1832.2,1832.1,2.71866]
["bitfinex-derivatives","ETHF0:USTF0",1745928851058,3.57694,1832.2,1832.1,2.71866]
["bitfinex-derivatives","ETHF0:USTF0",1745928860557,2.74204,1832.2,1832.1,2.71866]
["bitfinex-derivatives","ETHF0:USTF0",1745928860752,5.42589,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745928861049,5.42589,1832.3,1832.2,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745928861446,1.09126,1832.2,1832.1,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1745928861649,3.65106,1832.2,1832.1,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1745928862052,5.42589,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745928862053,5.4259,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745928862453,5.4259,1832.3,1832.2,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745928862657,7.9857,1832.3,1832.2,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745928865360,7.9857,1832.3,1832.2,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745928865659,1.0912,1832.2,1832.1,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1745928865860,2.7729,1832.2,1832.1,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1745928867761,2.7729,1832.2,1832.1,2.66631]
["bitfinex-derivatives","ETHF0:USTF0",1745928875063,1.0912,1832.2,1832.1,2.66631]
["bitfinex-derivatives","ETHF0:USTF0",1745928876064,3.2078,1832.6,1832.1,12.4231]
["bitfinex-derivatives","ETHF0:USTF0",1745928876267,5.884,1833.4,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1745928876268,4.29865,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1745928876866,5.88945,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1745928882273,5.88945,1832.9,1832.8,2.77264]
["bitfinex-derivatives","ETHF0:USTF0",1745928884870,1.09084,1832.8,1832.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1745928885070,4.45864,1832.8,1832.7,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1745928885782,1.0909,1832.7,1832.6,2.78193]
["bitfinex-derivatives","ETHF0:USTF0",1745928885981,5.8966,1832.7,1832.6,1.09093]
["bitfinex-derivatives","ETHF0:USTF0",1745928888484,5.8966,1832.7,1832.6,2.77473]
["bitfinex-derivatives","ETHF0:USTF0",1745928888783,5.8966,1832.7,1832.6,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745928889079,5.8966,1832.7,1832.6,2.77476]
["bitfinex-derivatives","ETHF0:USTF0",1745928889283,5.8966,1832.7,1832.6,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745928889485,5.8966,1832.7,1832.6,2.77476]
["bitfinex-derivatives","ETHF0:USTF0",1745928889679,1.09108,1832.4,1832.3,4.29891]
["bitfinex-derivatives","ETHF0:USTF0",1745928889880,1.09114,1832.3,1832.2,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1745928890085,5.07714,1832.3,1832.2,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1745928890784,6.75404,1832.3,1832.2,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1745928890979,6.75404,1832.3,1832.2,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745928891183,6.75404,1832.3,1832.2,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1745928892480,5.6629,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745928892685,6.75408,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745928892885,6.75408,1832.3,1832.2,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745928894981,3.54628,1832.3,1832.2,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745928895584,1.0912,1832.2,1832.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745928895788,2.7696,1832.2,1832.1,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1745928896086,2.7696,1832.2,1832.1,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1745928896393,2.7696,1832.2,1832.1,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1745928896691,2.7696,1832.2,1832.1,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1745928896985,3.5816,1832.2,1832.1,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1745928897177,3.5816,1832.2,1832.1,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745928897381,3.5816,1832.2,1832.1,2.73326]
["bitfinex-derivatives","ETHF0:USTF0",1745928897881,1.09132,1832.1,1832.0,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1745928898081,2.72402,1832.1,1832.0,1.09128]
["bitfinex-derivatives","ETHF0:USTF0",1745928903398,4.29905,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745928904202,1.09125,1832.2,1832.1,2.73616]
["bitfinex-derivatives","ETHF0:USTF0",1745928905298,2.74795,1832.2,1832.1,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745928905501,1.09144,1831.9,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745928905798,2.72815,1832.1,1831.7,7.58805]
["bitfinex-derivatives","ETHF0:USTF0",1745928905799,1.09144,1831.8,1831.7,7.58805]
["bitfinex-derivatives","ETHF0:USTF0",1745928906101,2.74814,1831.8,1831.7,7.58805]
["bitfinex-derivatives","ETHF0:USTF0",1745928906600,1.09143,1831.9,1831.8,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1745928906800,1.09143,1831.9,1831.8,2.65854]
["bitfinex-derivatives","ETHF0:USTF0",1745928912105,2.78773,1831.9,1831.8,2.65854]
["bitfinex-derivatives","ETHF0:USTF0",1745928913107,2.78773,1831.9,1831.8,6.42054]
["bitfinex-derivatives","ETHF0:USTF0",1745928914311,2.78773,1831.9,1831.8,2.65854]
["bitfinex-derivatives","ETHF0:USTF0",1745928914503,4.42481,1831.9,1831.4,5.93696]
["bitfinex-derivatives","ETHF0:USTF0",1745928914697,1.09161,1831.6,1831.5,3.66906]
["bitfinex-derivatives","ETHF0:USTF0",1745928914895,1.09161,1831.5,1831.4,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1745928915102,6.02441,1831.5,1831.4,1.92637]
["bitfinex-derivatives","ETHF0:USTF0",1745928915305,1.09167,1831.4,1831.3,3.66918]
["bitfinex-derivatives","ETHF0:USTF0",1745928915608,1.09167,1831.4,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745928915609,1.09173,1831.3,1831.2,4.29954]
["bitfinex-derivatives","ETHF0:USTF0",1745928916111,1.6758,1831.4,1831.1,4.2839]
["bitfinex-derivatives","ETHF0:USTF0",1745928916112,1.09179,1831.2,1831.1,4.2839]
["bitfinex-derivatives","ETHF0:USTF0",1745928916311,1.09179,1831.2,1831.1,2.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745928916513,2.76759,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745928917110,2.76759,1831.3,1831.2,4.85379]
["bitfinex-derivatives","ETHF0:USTF0",1745928918312,2.76759,1831.3,1831.1,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745928918506,1.09179,1831.2,1831.1,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745928918714,5.45855,1831.4,1831.0,4.85391]
["bitfinex-derivatives","ETHF0:USTF0",1745928918715,1.09185,1831.1,1831.0,4.85391]
["bitfinex-derivatives","ETHF0:USTF0",1745928919212,1.09185,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1745928919613,1.09191,1831.0,1830.9,5.93863]
["bitfinex-derivatives","ETHF0:USTF0",1745928920414,1.09191,1831.1,1831.0,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1745928921112,1.09191,1831.1,1831.0,4.85388]
["bitfinex-derivatives","ETHF0:USTF0",1745928921901,5.38541,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745928924214,4.2936,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745928924413,3.494,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745928924614,4.58579,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745928928326,5.37369,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745928929320,3.494,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745928929521,5.13253,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745928932121,5.13253,1831.5,1831.4,4.85367]
["bitfinex-derivatives","ETHF0:USTF0",1745928935230,5.13253,1831.5,1831.4,6.56097]
["bitfinex-derivatives","ETHF0:USTF0",1745928935731,3.2078,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1745928935928,4.29931,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1745928936330,4.29931,1831.7,1831.6,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1745928937523,5.94711,1831.7,1831.6,3.61165]
["bitfinex-derivatives","ETHF0:USTF0",1745928938731,5.94711,1831.7,1831.6,2.79885]
["bitfinex-derivatives","ETHF0:USTF0",1745928941630,5.94711,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1745928941831,1.09155,1831.6,1831.5,4.85357]
["bitfinex-derivatives","ETHF0:USTF0",1745928942032,2.68825,1831.6,1831.5,4.85357]
["bitfinex-derivatives","ETHF0:USTF0",1745928942234,2.68825,1831.6,1831.5,2.65147]
["bitfinex-derivatives","ETHF0:USTF0",1745928943334,2.68825,1831.6,1831.5,6.41347]
["bitfinex-derivatives","ETHF0:USTF0",1745928944044,1.5967,1831.6,1831.5,6.41347]
["bitfinex-derivatives","ETHF0:USTF0",1745928944337,3.2078,1831.9,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1745928944533,4.29924,1831.9,1831.8,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1745928945329,4.29924,1831.9,1831.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745928945534,1.09144,1831.8,1831.7,1.87055]
["bitfinex-derivatives","ETHF0:USTF0",1745928946133,1.09144,1831.8,1831.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928947143,1.09161,1831.5,1831.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1745928948143,4.2994,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1745928949733,2.72904,1831.5,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745928949935,1.09179,1831.2,1831.1,1.09183]
["bitfinex-derivatives","ETHF0:USTF0",1745928951345,1.09179,1831.2,1831.1,2.68093]
["bitfinex-derivatives","ETHF0:USTF0",1745928955241,1.09185,1831.1,1831.0,5.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745928955447,1.93425,1831.1,1831.0,5.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745928955846,1.93425,1831.1,1831.0,7.3759]
["bitfinex-derivatives","ETHF0:USTF0",1745928956142,1.09185,1831.1,1831.0,7.3759]
["bitfinex-derivatives","ETHF0:USTF0",1745928956347,5.98875,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745928956550,5.98875,1831.2,1831.1,2.77615]
["bitfinex-derivatives","ETHF0:USTF0",1745928957644,1.09185,1831.1,1831.0,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745928957845,1.09185,1831.1,1831.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928958051,6.27495,1831.1,1831.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745928958244,1.09203,1830.8,1830.7,2.77635]
["bitfinex-derivatives","ETHF0:USTF0",1745928959245,1.09203,1830.8,1830.7,6.53835]
["bitfinex-derivatives","ETHF0:USTF0",1745928959844,1.09203,1830.8,1830.7,5.4463]
["bitfinex-derivatives","ETHF0:USTF0",1745928960044,1.09203,1830.8,1830.7,6.53839]
["bitfinex-derivatives","ETHF0:USTF0",1745928961051,4.29983,1830.8,1830.7,5.4463]
["bitfinex-derivatives","ETHF0:USTF0",1745928961248,4.29983,1830.8,1830.7,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745928961552,2.73052,1830.6,1830.0,13.48602148]
["bitfinex-derivatives","ETHF0:USTF0",1745928961849,1.09227,1830.4,1830.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745928962242,2.71137,1830.4,1830.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745928963352,1.09233,1830.3,1830.2,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1745928963651,4.30013,1830.3,1830.2,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745928963948,5.10523,1830.3,1830.2,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745928964144,1.09239,1830.2,1830.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1745928964350,2.71149,1830.2,1830.1,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1745928965152,1.09239,1830.2,1830.1,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1745928965952,4.8214,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745928965953,4.30016,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745928966143,7.79501,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745928966550,4.29992,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745928966750,4.58606,1830.8,1830.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745928967054,1.09209,1830.7,1830.6,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1745928967252,2.70569,1830.7,1830.6,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1745928968047,5.91349,1830.7,1830.6,2.66025]
["bitfinex-derivatives","ETHF0:USTF0",1745928968756,5.91349,1830.7,1830.6,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1745928968956,1.09215,1830.6,1830.5,5.4154]
["bitfinex-derivatives","ETHF0:USTF0",1745928969255,2.70915,1830.6,1830.5,5.4154]
["bitfinex-derivatives","ETHF0:USTF0",1745928969454,2.70915,1830.6,1830.5,8.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745928971559,1.09215,1830.6,1830.5,8.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745928974263,1.09215,1830.6,1830.5,7.0449]
["bitfinex-derivatives","ETHF0:USTF0",1745928975163,1.09215,1830.6,1830.5,8.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745928975364,1.09215,1830.6,1830.5,7.0449]
["bitfinex-derivatives","ETHF0:USTF0",1745928975955,1.09215,1830.6,1830.5,8.13711]
["bitfinex-derivatives","ETHF0:USTF0",1745928976355,1.09215,1830.6,1830.5,7.0449]
["bitfinex-derivatives","ETHF0:USTF0",1745928976961,3.61175,1830.6,1830.5,6.2056]
["bitfinex-derivatives","ETHF0:USTF0",1745928977765,3.61175,1830.6,1830.5,7.29781]
["bitfinex-derivatives","ETHF0:USTF0",1745928978766,6.81955,1830.6,1830.5,7.29781]
["bitfinex-derivatives","ETHF0:USTF0",1745928980468,3.61175,1830.6,1830.5,7.29781]
["bitfinex-derivatives","ETHF0:USTF0",1745928983365,1.09215,1830.6,1830.5,7.29781]
["bitfinex-derivatives","ETHF0:USTF0",1745928985266,1.09215,1830.6,1830.5,6.2056]
["bitfinex-derivatives","ETHF0:USTF0",1745928985467,2.78145,1830.6,1830.5,6.2056]
["bitfinex-derivatives","ETHF0:USTF0",1745928985667,2.78145,1830.6,1830.5,7.29781]
["bitfinex-derivatives","ETHF0:USTF0",1745928990965,3.2078,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745928991271,4.29981,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745928991468,3.2078,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745928992161,3.2078,1830.9,1830.8,5.65693]
["bitfinex-derivatives","ETHF0:USTF0",1745928992369,4.29977,1830.9,1830.8,5.65693]
["bitfinex-derivatives","ETHF0:USTF0",1745928992672,3.2078,1830.9,1830.8,5.65693]
["bitfinex-derivatives","ETHF0:USTF0",1745928993865,4.5858,1831.2,1830.9,2.72979]
["bitfinex-derivatives","ETHF0:USTF0",1745928994072,4.5858,1831.2,1831.1,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745928994475,4.5858,1831.2,1831.1,3.53109]
["bitfinex-derivatives","ETHF0:USTF0",1745928994976,3.494,1831.2,1831.1,3.53109]
["bitfinex-derivatives","ETHF0:USTF0",1745928996874,3.494,1831.2,1831.1,44.33109]
["bitfinex-derivatives","ETHF0:USTF0",1745929000975,1.09174,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745929001169,1.09174,1831.3,1831.2,2.67739]
["bitfinex-derivatives","ETHF0:USTF0",1745929001377,1.09172,1831.4,1831.3,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745929001575,7.79245,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745929001779,7.79245,1831.5,1831.4,2.75177]
["bitfinex-derivatives","ETHF0:USTF0",1745929005173,6.7008,1831.5,1831.4,2.75177]
["bitfinex-derivatives","ETHF0:USTF0",1745929005374,7.79241,1831.5,1831.4,2.75177]
["bitfinex-derivatives","ETHF0:USTF0",1745929005578,4.29941,1831.5,1831.4,2.75177]
["bitfinex-derivatives","ETHF0:USTF0",1745929006072,4.29941,1831.5,1831.4,6.51377]
["bitfinex-derivatives","ETHF0:USTF0",1745929007377,3.2078,1831.5,1831.4,6.51377]
["bitfinex-derivatives","ETHF0:USTF0",1745929007578,1.09158,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1745929007777,1.09158,1831.6,1831.5,2.76701]
["bitfinex-derivatives","ETHF0:USTF0",1745929008177,1.09158,1831.6,1831.5,6.52901]
["bitfinex-derivatives","ETHF0:USTF0",1745929008772,5.94008,1831.6,1831.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929008973,1.09173,1831.3,1831.2,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1745929009376,6.74032,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1745929010676,3.53252,1831.4,1831.3,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1745929011077,1.09173,1831.3,1831.2,2.76715]
["bitfinex-derivatives","ETHF0:USTF0",1745929011277,2.72773,1831.3,1831.2,2.76715]
["bitfinex-derivatives","ETHF0:USTF0",1745929011579,2.72773,1831.3,1831.1,42.5012]
["bitfinex-derivatives","ETHF0:USTF0",1745929011580,1.09179,1831.2,1831.1,43.59301]
["bitfinex-derivatives","ETHF0:USTF0",1745929012077,1.09179,1831.2,1831.1,2.79301]
["bitfinex-derivatives","ETHF0:USTF0",1745929012578,1.09179,1831.2,1831.1,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1745929012768,1.09203,1830.9,1830.8,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1745929013278,3.51226,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745929015078,3.51226,1831.0,1830.9,4.85397]
["bitfinex-derivatives","ETHF0:USTF0",1745929015574,3.51221,1831.0,1830.9,4.85397]
["bitfinex-derivatives","ETHF0:USTF0",1745929016376,3.51221,1831.0,1830.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929016566,3.51221,1831.0,1830.9,4.85397]
["bitfinex-derivatives","ETHF0:USTF0",1745929018070,2.4203,1831.0,1830.6,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1745929018379,1.09221,1830.6,1830.5,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1745929018784,4.42851,1830.6,1830.5,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1745929019079,4.42851,1830.6,1830.5,45.65417]
["bitfinex-derivatives","ETHF0:USTF0",1745929019273,4.42851,1830.6,1830.5,6.45937]
["bitfinex-derivatives","ETHF0:USTF0",1745929019476,3.63331,1830.6,1830.5,6.45937]
["bitfinex-derivatives","ETHF0:USTF0",1745929022183,3.63331,1830.6,1830.5,2.69737]
["bitfinex-derivatives","ETHF0:USTF0",1745929023786,3.63331,1830.6,1830.5,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745929024083,3.63331,1830.6,1830.5,2.69741]
["bitfinex-derivatives","ETHF0:USTF0",1745929028189,3.63331,1830.6,1830.5,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745929028389,3.63331,1830.6,1830.5,2.69741]
["bitfinex-derivatives","ETHF0:USTF0",1745929028984,8.76362,1830.6,1829.9,6.22337]
["bitfinex-derivatives","ETHF0:USTF0",1745929029283,1.09238,1830.3,1830.2,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1745929029787,1.09239,1830.2,1830.1,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745929033695,3.51877,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745929033989,3.51877,1830.3,1830.2,2.68689]
["bitfinex-derivatives","ETHF0:USTF0",1745929034192,3.51877,1830.3,1830.2,6.44889]
["bitfinex-derivatives","ETHF0:USTF0",1745929036294,3.51877,1830.3,1830.2,2.68689]
["bitfinex-derivatives","ETHF0:USTF0",1745929037193,3.51877,1830.3,1830.2,6.44889]
["bitfinex-derivatives","ETHF0:USTF0",1745929038290,1.09245,1830.1,1830.0,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1745929038490,1.09245,1830.1,1830.0,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745929038887,2.81885,1830.1,1830.0,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1745929039287,2.81885,1830.1,1830.0,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745929040192,2.81885,1830.1,1830.0,6.4144]
["bitfinex-derivatives","ETHF0:USTF0",1745929040887,1.09245,1830.1,1830.0,6.4144]
["bitfinex-derivatives","ETHF0:USTF0",1745929041295,1.09245,1830.1,1830.0,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745929044283,1.09245,1830.1,1830.0,6.4144]
["bitfinex-derivatives","ETHF0:USTF0",1745929045396,3.2078,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745929045689,3.493,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745929045891,4.58533,1830.3,1830.2,2.73579]
["bitfinex-derivatives","ETHF0:USTF0",1745929046092,4.58533,1830.3,1830.2,6.49779]
["bitfinex-derivatives","ETHF0:USTF0",1745929047593,1.09233,1830.3,1830.2,6.49779]
["bitfinex-derivatives","ETHF0:USTF0",1745929048688,1.09233,1830.3,1830.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929048894,6.19273,1830.3,1830.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929049089,7.80623,1830.3,1830.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929049395,1.09245,1830.1,1830.0,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1745929049997,5.91374,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745929050197,4.30024,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745929050695,4.30024,1830.2,1830.1,4.29395]
["bitfinex-derivatives","ETHF0:USTF0",1745929052804,5.90974,1830.2,1830.1,4.29395]
["bitfinex-derivatives","ETHF0:USTF0",1745929053600,5.90974,1830.2,1830.1,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1745929055201,5.90974,1830.2,1830.1,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745929055403,5.90974,1830.2,1830.1,2.67705]
["bitfinex-derivatives","ETHF0:USTF0",1745929056002,5.90974,1830.2,1830.1,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745929057209,5.90974,1830.2,1830.1,2.67705]
["bitfinex-derivatives","ETHF0:USTF0",1745929057403,1.09245,1830.1,1830.0,4.85447]
["bitfinex-derivatives","ETHF0:USTF0",1745929057604,2.67695,1830.1,1830.0,4.85447]
["bitfinex-derivatives","ETHF0:USTF0",1745929057799,2.67695,1830.1,1830.0,6.54547]
["bitfinex-derivatives","ETHF0:USTF0",1745929059209,1.09245,1830.1,1830.0,6.54547]
["bitfinex-derivatives","ETHF0:USTF0",1745929062315,4.30021,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745929062606,1.09241,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745929062808,1.09241,1830.2,1830.1,2.78455]
["bitfinex-derivatives","ETHF0:USTF0",1745929064205,3.493,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745929064410,3.2078,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745929064807,3.2078,1830.4,1830.3,2.78443]
["bitfinex-derivatives","ETHF0:USTF0",1745929065311,3.2078,1830.4,1830.3,6.54643]
["bitfinex-derivatives","ETHF0:USTF0",1745929065509,4.30007,1830.4,1830.3,6.54643]
["bitfinex-derivatives","ETHF0:USTF0",1745929065712,3.2078,1830.4,1830.3,6.54643]
["bitfinex-derivatives","ETHF0:USTF0",1745929066711,4.30007,1830.4,1830.3,6.54643]
["bitfinex-derivatives","ETHF0:USTF0",1745929067711,1.09227,1830.4,1830.3,6.54643]
["bitfinex-derivatives","ETHF0:USTF0",1745929068011,2.81906,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745929068211,2.81906,1830.5,1830.4,2.70027]
["bitfinex-derivatives","ETHF0:USTF0",1745929069101,2.81906,1830.5,1830.4,6.46227]
["bitfinex-derivatives","ETHF0:USTF0",1745929070014,7.79301,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745929070213,7.79301,1830.6,1830.5,3.58021]
["bitfinex-derivatives","ETHF0:USTF0",1745929070214,9.44371,1830.6,1830.5,3.58021]
["bitfinex-derivatives","ETHF0:USTF0",1745929071113,9.44371,1830.6,1830.5,7.34221]
["bitfinex-derivatives","ETHF0:USTF0",1745929072712,9.44371,1830.6,1830.5,5.4699]
["bitfinex-derivatives","ETHF0:USTF0",1745929072908,9.44371,1830.6,1830.5,6.56211]
["bitfinex-derivatives","ETHF0:USTF0",1745929074114,9.44371,1830.6,1830.5,2.80011]
["bitfinex-derivatives","ETHF0:USTF0",1745929074416,9.44371,1830.6,1830.5,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745929074616,1.09221,1830.5,1830.4,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1745929074911,1.90271,1830.5,1830.4,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1745929075112,3.46501,1830.5,1830.4,6.54063]
["bitfinex-derivatives","ETHF0:USTF0",1745929078513,3.46501,1830.5,1830.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929079012,3.46501,1830.5,1830.4,4.85427]
["bitfinex-derivatives","ETHF0:USTF0",1745929079221,3.46501,1830.5,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745929080119,3.46501,1830.5,1830.4,4.85427]
["bitfinex-derivatives","ETHF0:USTF0",1745929080512,3.46501,1830.5,1830.4,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1745929080715,3.46501,1830.5,1830.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929081218,1.09227,1830.4,1830.3,3.53788]
["bitfinex-derivatives","ETHF0:USTF0",1745929081418,2.72037,1830.4,1830.3,3.53788]
["bitfinex-derivatives","ETHF0:USTF0",1745929082320,2.72037,1830.4,1830.3,7.29988]
["bitfinex-derivatives","ETHF0:USTF0",1745929084414,2.72037,1830.4,1830.3,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1745929084616,3.51587,1830.4,1830.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929085021,3.51587,1830.4,1830.3,4.85433]
["bitfinex-derivatives","ETHF0:USTF0",1745929087230,3.51587,1830.4,1830.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929087532,3.51587,1830.4,1830.3,4.85433]
["bitfinex-derivatives","ETHF0:USTF0",1745929087831,3.51587,1830.4,1830.3,6.50913]
["bitfinex-derivatives","ETHF0:USTF0",1745929088032,3.51587,1830.4,1830.3,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745929088532,2.73089,1830.3,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745929088732,1.09257,1829.9,1829.8,5.95518]
["bitfinex-derivatives","ETHF0:USTF0",1745929088925,1.09249,1830.1,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745929089130,2.4278,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745929089328,2.4278,1830.0,1829.9,2.74737]
["bitfinex-derivatives","ETHF0:USTF0",1745929091331,4.0508,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745929091524,5.6771,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745929091725,3.492,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745929092130,3.492,1830.3,1830.2,4.85439]
["bitfinex-derivatives","ETHF0:USTF0",1745929092433,3.2078,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745929092637,4.3459,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745929093037,6.0361,1830.6,1830.5,2.81511]
["bitfinex-derivatives","ETHF0:USTF0",1745929093236,6.0361,1830.6,1830.5,6.57711]
["bitfinex-derivatives","ETHF0:USTF0",1745929093838,9.2439,1830.6,1830.5,6.57711]
["bitfinex-derivatives","ETHF0:USTF0",1745929095627,3.491,1830.6,1830.5,6.57711]
["bitfinex-derivatives","ETHF0:USTF0",1745929095833,10.0355,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745929096029,8.327,1831.0,1830.9,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745929096939,3.2078,1831.0,1830.9,2.69597]
["bitfinex-derivatives","ETHF0:USTF0",1745929097246,3.2078,1831.0,1830.9,6.45797]
["bitfinex-derivatives","ETHF0:USTF0",1745929097535,10.85172675,1831.1,1831.0,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1745929097740,10.85172675,1831.1,1831.0,3.50031]
["bitfinex-derivatives","ETHF0:USTF0",1745929098141,10.85172675,1831.1,1831.0,7.26231]
["bitfinex-derivatives","ETHF0:USTF0",1745929098845,6.6988,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745929099044,7.79053,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745929099239,6.6988,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745929099843,6.6988,1831.3,1831.2,2.70889]
["bitfinex-derivatives","ETHF0:USTF0",1745929100249,19.19712675,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1745929100648,12.49832675,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1745929100947,10.85172675,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1745929101147,10.85172675,1831.6,1831.5,6.47071]
["bitfinex-derivatives","ETHF0:USTF0",1745929102347,12.66034788,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1745929102647,12.66034788,1831.7,1831.6,2.73955]
["bitfinex-derivatives","ETHF0:USTF0",1745929103451,11.53948788,1831.7,1831.6,2.73955]
["bitfinex-derivatives","ETHF0:USTF0",1745929103652,10.39837788,1831.7,1831.6,2.73955]
["bitfinex-derivatives","ETHF0:USTF0",1745929103950,10.39837788,1831.7,1831.6,6.22955]
["bitfinex-derivatives","ETHF0:USTF0",1745929104152,6.6978,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745929104153,7.789,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745929104447,6.6978,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745929105649,1.09135,1832.0,1831.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1745929105844,4.29915,1832.0,1831.9,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1745929106048,3.2078,1832.0,1831.7,42.4077]
["bitfinex-derivatives","ETHF0:USTF0",1745929106252,2.66792,1831.9,1831.8,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1745929108254,1.5765,1831.9,1831.8,4.85344]
["bitfinex-derivatives","ETHF0:USTF0",1745929108553,2.66788,1831.9,1831.8,4.85344]
["bitfinex-derivatives","ETHF0:USTF0",1745929110153,2.66788,1831.9,1831.8,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1745929110652,1.09144,1831.8,1831.7,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1745929111053,1.5765,1831.9,1831.8,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1745929111054,2.66793,1831.9,1831.8,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1745929113442,1.88523,1831.9,1831.8,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1745929115357,3.55673,1831.9,1831.8,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1745929118956,3.2078,1832.0,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1745929119157,3.2078,1832.0,1831.9,2.68908]
["bitfinex-derivatives","ETHF0:USTF0",1745929119359,9.46374,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745929119653,1.09126,1832.1,1832.0,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745929119957,3.56676,1832.1,1832.0,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745929120156,3.56676,1832.1,1832.0,2.75686]
["bitfinex-derivatives","ETHF0:USTF0",1745929121158,3.56676,1832.1,1832.0,6.51886]
["bitfinex-derivatives","ETHF0:USTF0",1745929121359,6.77456,1832.1,1832.0,6.51886]
["bitfinex-derivatives","ETHF0:USTF0",1745929123352,6.77456,1832.1,1832.0,4.85332]
["bitfinex-derivatives","ETHF0:USTF0",1745929123551,5.6833,1832.1,1832.0,4.85332]
["bitfinex-derivatives","ETHF0:USTF0",1745929124049,6.77456,1832.1,1832.0,4.85332]
["bitfinex-derivatives","ETHF0:USTF0",1745929124255,6.77456,1832.1,1832.0,5.66662]
["bitfinex-derivatives","ETHF0:USTF0",1745929124652,5.6833,1832.1,1832.0,5.66662]
["bitfinex-derivatives","ETHF0:USTF0",1745929124850,6.77456,1832.1,1832.0,5.66662]
["bitfinex-derivatives","ETHF0:USTF0",1745929126157,6.77456,1832.1,1832.0,1.90462]
["bitfinex-derivatives","ETHF0:USTF0",1745929127158,6.77456,1832.1,1832.0,5.66662]
["bitfinex-derivatives","ETHF0:USTF0",1745929127561,6.77456,1832.1,1832.0,4.85332]
["bitfinex-derivatives","ETHF0:USTF0",1745929127856,6.77456,1832.1,1832.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929128158,1.09132,1832.0,1831.9,2.65614]
["bitfinex-derivatives","ETHF0:USTF0",1745929128349,2.65092,1832.0,1831.9,2.65614]
["bitfinex-derivatives","ETHF0:USTF0",1745929129059,1.09132,1832.0,1831.9,2.65614]
["bitfinex-derivatives","ETHF0:USTF0",1745929130355,2.65492,1832.0,1831.9,2.65614]
["bitfinex-derivatives","ETHF0:USTF0",1745929132556,2.65492,1832.0,1831.8,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1745929132762,1.09144,1831.8,1831.7,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1745929132958,1.09149,1831.7,1831.6,1.88031]
["bitfinex-derivatives","ETHF0:USTF0",1745929133151,3.2078,1831.7,1831.6,1.88031]
["bitfinex-derivatives","ETHF0:USTF0",1745929133353,1.09133,1832.0,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1745929133756,1.09141,1831.9,1831.8,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1745929134163,2.71781,1831.9,1831.8,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1745929135358,1.6264,1831.9,1831.8,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1745929135558,1.6264,1831.9,1831.8,1.95078]
["bitfinex-derivatives","ETHF0:USTF0",1745929135764,1.88726,1832.0,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1745929136060,1.88726,1832.0,1831.9,2.65488]
["bitfinex-derivatives","ETHF0:USTF0",1745929136365,3.55816,1832.0,1831.9,2.65488]
["bitfinex-derivatives","ETHF0:USTF0",1745929138551,3.55816,1832.0,1831.9,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1745929138756,3.55816,1832.0,1831.9,2.65488]
["bitfinex-derivatives","ETHF0:USTF0",1745929139459,3.55816,1832.0,1831.9,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1745929139759,3.55816,1832.0,1831.9,2.65488]
["bitfinex-derivatives","ETHF0:USTF0",1745929141066,4.2991,1832.1,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1745929141269,4.2991,1832.1,1832.0,3.46642]
["bitfinex-derivatives","ETHF0:USTF0",1745929141563,1.09132,1832.0,1831.9,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1745929141764,1.09138,1831.9,1831.8,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745929141963,2.73048,1831.9,1831.8,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1745929143854,13.3349,1831.9,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745929144059,1.09165,1831.5,1831.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1745929144465,2.80695,1831.5,1831.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1745929145165,1.7153,1831.5,1831.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1745929145367,1.7153,1831.5,1831.3,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745929145368,3.2078,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1745929145666,6.0042,1831.9,1831.8,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1745929145965,3.2078,1832.1,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1745929146362,4.29909,1832.1,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1745929146564,3.2078,1832.1,1832.0,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1745929147367,4.29892,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1745929147968,5.94182,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1745929148169,5.94182,1832.4,1832.3,2.71254]
["bitfinex-derivatives","ETHF0:USTF0",1745929148363,4.57906,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1745929148559,1.09108,1832.4,1832.3,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1745929149269,3.488,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1745929149671,16.92260403,1832.6,1832.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1745929150475,1.09104,1832.5,1832.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1745929150774,2.76624,1832.5,1832.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1745929151075,2.76622,1832.5,1832.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1745929151371,1.6752,1832.5,1832.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1745929151767,2.76622,1832.5,1832.4,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1745929153569,1.09114,1832.3,1832.2,1.91505]
["bitfinex-derivatives","ETHF0:USTF0",1745929155274,1.0912,1832.2,1832.1,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1745929155977,3.55979,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745929156669,2.74719,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745929157567,1.09124,1832.2,1832.1,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1745929158470,2.7472,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745929158671,1.0912,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745929159074,1.0912,1832.2,1832.1,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1745929159974,1.09126,1832.1,1832.0,2.74607]
["bitfinex-derivatives","ETHF0:USTF0",1745929160169,1.09124,1832.2,1832.1,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1745929162475,1.09126,1832.1,1832.0,2.74607]
["bitfinex-derivatives","ETHF0:USTF0",1745929162675,1.09126,1832.1,1832.0,2.74612]
["bitfinex-derivatives","ETHF0:USTF0",1745929163775,1.09126,1832.1,1832.0,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745929163971,5.93554,1832.4,1832.1,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745929164280,1.09118,1832.3,1832.2,1.93374]
["bitfinex-derivatives","ETHF0:USTF0",1745929164666,3.2078,1832.6,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1745929164971,4.29876,1832.6,1832.5,1.09096]
["bitfinex-derivatives","ETHF0:USTF0",1745929165477,1.09088,1832.8,1832.7,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1745929166176,3.2078,1833.0,1832.6,3.56459]
["bitfinex-derivatives","ETHF0:USTF0",1745929166379,1.09082,1832.9,1832.8,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1745929166773,2.71142,1832.9,1832.8,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1745929167167,1.6206,1832.9,1832.8,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1745929168479,2.71138,1832.9,1832.8,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1745929168779,1.6206,1832.9,1832.8,1.09083]
["bitfinex-derivatives","ETHF0:USTF0",1745929169673,3.2078,1833.0,1832.9,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745929170077,4.29852,1833.0,1832.9,2.78258]
["bitfinex-derivatives","ETHF0:USTF0",1745929170275,3.2078,1833.0,1832.9,2.78258]
["bitfinex-derivatives","ETHF0:USTF0",1745929173181,3.2078,1833.0,1832.9,3.57078]
["bitfinex-derivatives","ETHF0:USTF0",1745929173382,4.29852,1833.0,1832.9,3.57078]
["bitfinex-derivatives","ETHF0:USTF0",1745929174977,3.2078,1833.0,1832.9,3.57078]
["bitfinex-derivatives","ETHF0:USTF0",1745929175691,4.29852,1833.0,1832.9,3.57078]
["bitfinex-derivatives","ETHF0:USTF0",1745929178480,1.6767,1833.1,1832.9,3.57078]
["bitfinex-derivatives","ETHF0:USTF0",1745929178481,1.6767,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1745929178674,0.828,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745929178878,7.5107,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745929179181,6.7128,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745929179383,3.2078,1833.4,1833.3,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745929179573,2.80327,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745929179780,2.80322,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745929179979,1.7128,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745929180580,2.80322,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745929182185,2.80322,1833.5,1833.4,2.81098]
["bitfinex-derivatives","ETHF0:USTF0",1745929182689,0.7979,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745929182888,2.4607,1833.6,1833.5,2.81092]
["bitfinex-derivatives","ETHF0:USTF0",1745929183691,3.55107,1833.6,1833.5,2.81092]
["bitfinex-derivatives","ETHF0:USTF0",1745929185490,3.55107,1833.6,1833.5,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1745929185692,3.55107,1833.6,1833.5,2.81092]
["bitfinex-derivatives","ETHF0:USTF0",1745929186694,3.55107,1833.6,1833.5,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1745929186887,3.55107,1833.6,1833.5,2.81092]
["bitfinex-derivatives","ETHF0:USTF0",1745929187080,7.31307,1833.6,1833.5,2.81092]
["bitfinex-derivatives","ETHF0:USTF0",1745929188092,3.55107,1833.6,1833.5,2.81092]
["bitfinex-derivatives","ETHF0:USTF0",1745929189889,3.55107,1833.6,1833.5,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1745929190090,3.55107,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745929190293,7.31307,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745929191493,5.4248,1833.6,1833.5,1.89852]
["bitfinex-derivatives","ETHF0:USTF0",1745929192093,1.6628,1833.6,1833.5,1.89852]
["bitfinex-derivatives","ETHF0:USTF0",1745929192291,2.75316,1833.6,1833.5,1.89852]
["bitfinex-derivatives","ETHF0:USTF0",1745929193293,1.6628,1833.6,1833.5,1.89852]
["bitfinex-derivatives","ETHF0:USTF0",1745929193493,2.75316,1833.6,1833.5,1.89852]
["bitfinex-derivatives","ETHF0:USTF0",1745929194096,1.09042,1833.5,1833.4,2.73734]
["bitfinex-derivatives","ETHF0:USTF0",1745929194294,3.56612,1833.5,1833.4,2.73734]
["bitfinex-derivatives","ETHF0:USTF0",1745929195195,7.32812,1833.5,1833.4,2.73734]
["bitfinex-derivatives","ETHF0:USTF0",1745929195398,7.32812,1833.5,1833.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745929195695,5.66172,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745929199308,1.09057,1833.3,1833.2,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745929200307,4.85257,1833.3,1833.2,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745929202312,1.09057,1833.3,1833.2,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1745929202913,1.09057,1833.3,1833.2,2.76754]
["bitfinex-derivatives","ETHF0:USTF0",1745929203312,1.09053,1833.4,1833.3,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745929203609,1.09053,1833.4,1833.3,2.76748]
["bitfinex-derivatives","ETHF0:USTF0",1745929204113,4.85253,1833.4,1833.3,2.76748]
["bitfinex-derivatives","ETHF0:USTF0",1745929204717,6.48835,1833.4,1833.1,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1745929205013,1.0906,1833.2,1833.1,4.29844]
["bitfinex-derivatives","ETHF0:USTF0",1745929205608,1.0906,1833.2,1833.1,6.01514]
["bitfinex-derivatives","ETHF0:USTF0",1745929206115,1.87,1833.2,1833.1,4.29844]
["bitfinex-derivatives","ETHF0:USTF0",1745929206415,1.87,1833.2,1833.1,1.09064]
["bitfinex-derivatives","ETHF0:USTF0",1745929206815,1.09066,1833.1,1833.0,1.88827]
["bitfinex-derivatives","ETHF0:USTF0",1745929207017,1.09072,1833.0,1832.9,2.80743]
["bitfinex-derivatives","ETHF0:USTF0",1745929207212,1.09072,1833.0,1832.9,2.80748]
["bitfinex-derivatives","ETHF0:USTF0",1745929207413,4.85269,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1745929207610,4.85269,1833.1,1833.0,2.80742]
["bitfinex-derivatives","ETHF0:USTF0",1745929209813,3.762,1833.1,1832.8,45.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745929210017,1.09084,1832.8,1832.7,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1745929210423,1.09084,1832.8,1832.7,41.89086]
["bitfinex-derivatives","ETHF0:USTF0",1745929211415,1.09084,1832.8,1832.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745929211618,1.09084,1832.8,1832.7,41.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745929212317,1.09102,1832.5,1832.4,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1745929212715,1.09102,1832.5,1832.4,41.89104]
["bitfinex-derivatives","ETHF0:USTF0",1745929213017,1.09102,1832.5,1832.4,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745929213321,4.85302,1832.5,1832.4,2.68988]
["bitfinex-derivatives","ETHF0:USTF0",1745929214012,3.762,1832.5,1832.4,2.68988]
["bitfinex-derivatives","ETHF0:USTF0",1745929214218,9.468,1832.9,1832.4,2.68988]
["bitfinex-derivatives","ETHF0:USTF0",1745929214219,1.0909,1832.8,1832.7,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1745929215323,1.0909,1832.7,1832.6,1.88861]
["bitfinex-derivatives","ETHF0:USTF0",1745929219725,1.09088,1832.8,1832.7,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745929219918,1.09088,1832.8,1832.7,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745929221624,1.09072,1833.1,1833.0,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1745929221816,5.9308,1833.3,1832.9,2.72685]
["bitfinex-derivatives","ETHF0:USTF0",1745929222018,1.09063,1833.2,1833.1,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1745929222223,7.02138,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745929222525,5.9308,1833.3,1833.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1745929222820,1.0906,1833.2,1833.1,1.92761]
["bitfinex-derivatives","ETHF0:USTF0",1745929224119,1.0906,1833.2,1833.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1745929224326,1.0906,1833.2,1833.1,1.92766]
["bitfinex-derivatives","ETHF0:USTF0",1745929224720,10.22918,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745929225419,10.22919,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745929225826,3.501,1833.3,1833.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1745929226029,4.59157,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745929227627,4.59158,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745929227818,7.79938,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745929228126,11.56138,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745929228424,1.0906,1833.2,1833.1,1.92761]
["bitfinex-derivatives","ETHF0:USTF0",1745929229728,1.09066,1833.1,1833.0,1.90558]
["bitfinex-derivatives","ETHF0:USTF0",1745929230330,4.85266,1833.1,1833.0,1.90558]
["bitfinex-derivatives","ETHF0:USTF0",1745929230821,5.70936,1833.1,1833.0,1.90558]
["bitfinex-derivatives","ETHF0:USTF0",1745929232125,1.94736,1833.1,1833.0,1.90558]
["bitfinex-derivatives","ETHF0:USTF0",1745929232625,1.94736,1833.1,1833.0,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1745929233229,5.70936,1833.1,1833.0,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1745929233926,1.09072,1833.0,1832.9,5.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745929234129,2.70562,1833.0,1832.9,5.13693]
["bitfinex-derivatives","ETHF0:USTF0",1745929235228,1.94738,1833.1,1833.0,1.09072]
["bitfinex-derivatives","ETHF0:USTF0",1745929235530,1.94738,1833.1,1833.0,1.93962]
["bitfinex-derivatives","ETHF0:USTF0",1745929235720,1.94738,1833.1,1833.0,3.63602]
["bitfinex-derivatives","ETHF0:USTF0",1745929236829,1.09068,1833.1,1833.0,3.63602]
["bitfinex-derivatives","ETHF0:USTF0",1745929237028,7.79939,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745929237423,7.79939,1833.3,1833.2,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1745929240828,6.7088,1833.3,1833.2,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1745929241527,4.29827,1833.5,1833.4,1.09048]
["bitfinex-derivatives","ETHF0:USTF0",1745929242030,4.58942,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745929242417,3.499,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745929242621,4.58936,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745929242821,1.6881,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1745929242822,2.77846,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1745929243723,1.6881,1833.7,1833.6,1.93656]
["bitfinex-derivatives","ETHF0:USTF0",1745929243926,1.0903,1833.7,1833.6,1.93656]
["bitfinex-derivatives","ETHF0:USTF0",1745929244130,2.7369,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745929244332,4.425,1833.8,1833.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1745929245325,8.187,1833.8,1833.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1745929245723,2.20516675,1833.8,1833.7,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1745929245927,2.20516675,1833.8,1833.7,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745929246122,2.66186,1834.0,1833.7,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1745929246322,2.66186,1834.0,1833.9,1.09019]
["bitfinex-derivatives","ETHF0:USTF0",1745929246724,1.09019,1833.9,1833.8,2.79602]
["bitfinex-derivatives","ETHF0:USTF0",1745929247227,4.85219,1833.9,1833.8,2.79602]
["bitfinex-derivatives","ETHF0:USTF0",1745929251038,3.762,1833.9,1833.8,2.79602]
["bitfinex-derivatives","ETHF0:USTF0",1745929251222,1.0901,1834.1,1834.0,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745929251933,2.6954,1834.1,1834.0,2.71983]
["bitfinex-derivatives","ETHF0:USTF0",1745929252134,6.4574,1834.1,1834.0,2.71983]
["bitfinex-derivatives","ETHF0:USTF0",1745929252434,4.85207,1834.1,1834.0,2.71983]
["bitfinex-derivatives","ETHF0:USTF0",1745929252835,3.762,1834.1,1834.0,2.71983]
["bitfinex-derivatives","ETHF0:USTF0",1745929253245,3.2078,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1745929253534,4.29781,1834.2,1834.1,3.54527]
["bitfinex-derivatives","ETHF0:USTF0",1745929253937,3.2078,1834.2,1834.1,3.54527]
["bitfinex-derivatives","ETHF0:USTF0",1745929254324,4.29781,1834.2,1834.1,3.54527]
["bitfinex-derivatives","ETHF0:USTF0",1745929255830,4.29781,1834.2,1834.1,3.54006552]
["bitfinex-derivatives","ETHF0:USTF0",1745929256829,1.09001,1834.2,1834.1,3.54006552]
["bitfinex-derivatives","ETHF0:USTF0",1745929260140,4.85201,1834.2,1834.1,3.54006552]
["bitfinex-derivatives","ETHF0:USTF0",1745929260539,4.85201,1834.2,1834.1,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745929260733,1.09007,1834.1,1834.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1745929260933,2.67737,1834.1,1834.0,1.09008]
["bitfinex-derivatives","ETHF0:USTF0",1745929261142,1.09013,1834.0,1833.9,4.45515]
["bitfinex-derivatives","ETHF0:USTF0",1745929261336,2.67743,1834.0,1833.9,4.45515]
["bitfinex-derivatives","ETHF0:USTF0",1745929261536,4.31276,1834.0,1833.7,4.29806]
["bitfinex-derivatives","ETHF0:USTF0",1745929261735,1.09024,1833.8,1833.7,4.29806]
["bitfinex-derivatives","ETHF0:USTF0",1745929262032,1.09024,1833.8,1833.7,5.95116]
["bitfinex-derivatives","ETHF0:USTF0",1745929262641,1.92774,1833.8,1833.7,5.95116]
["bitfinex-derivatives","ETHF0:USTF0",1745929262836,1.09024,1833.8,1833.7,5.95116]
["bitfinex-derivatives","ETHF0:USTF0",1745929263036,1.09023,1833.9,1833.8,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1745929263238,1.09023,1833.9,1833.8,2.71624]
["bitfinex-derivatives","ETHF0:USTF0",1745929264140,2.3903,1834.1,1833.8,5.44182]
["bitfinex-derivatives","ETHF0:USTF0",1745929264448,4.29786,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1745929264634,1.09013,1834.1,1834.0,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1745929264835,2.67863,1834.1,1834.0,2.71607]
["bitfinex-derivatives","ETHF0:USTF0",1745929266039,1.09013,1834.1,1834.0,2.71607]
["bitfinex-derivatives","ETHF0:USTF0",1745929266341,1.09013,1834.1,1834.0,3.54287]
["bitfinex-derivatives","ETHF0:USTF0",1745929269536,2.80733,1834.1,1834.0,3.54287]
["bitfinex-derivatives","ETHF0:USTF0",1745929269947,3.2078,1834.2,1834.1,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1745929270136,4.29781,1834.2,1834.1,2.81227]
["bitfinex-derivatives","ETHF0:USTF0",1745929270340,8.05981,1834.2,1834.1,2.81227]
["bitfinex-derivatives","ETHF0:USTF0",1745929270949,6.9698,1834.2,1834.1,2.81227]
["bitfinex-derivatives","ETHF0:USTF0",1745929271348,4.29775,1834.4,1834.1,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745929271542,1.08995,1834.4,1834.3,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1745929271748,1.08995,1834.3,1834.2,1.88736]
["bitfinex-derivatives","ETHF0:USTF0",1745929271949,1.09007,1834.1,1834.0,1.09012]
["bitfinex-derivatives","ETHF0:USTF0",1745929272145,1.09013,1834.0,1833.9,2.69586]
["bitfinex-derivatives","ETHF0:USTF0",1745929272345,4.46423,1834.0,1833.9,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745929272548,1.09019,1833.9,1833.8,1.92561]
["bitfinex-derivatives","ETHF0:USTF0",1745929272741,2.81659,1833.9,1833.8,3.53131]
["bitfinex-derivatives","ETHF0:USTF0",1745929273846,1.7264,1833.9,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745929274052,1.09042,1833.6,1833.5,1.09038]
["bitfinex-derivatives","ETHF0:USTF0",1745929274443,1.09042,1833.6,1833.5,2.69608]
["bitfinex-derivatives","ETHF0:USTF0",1745929274849,2.81682,1833.6,1833.5,2.69608]
["bitfinex-derivatives","ETHF0:USTF0",1745929275251,1.09031,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1745929275451,1.88249,1833.8,1833.7,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745929275753,1.0903,1833.7,1833.6,2.65112]
["bitfinex-derivatives","ETHF0:USTF0",1745929276158,2.7391,1833.7,1833.6,2.65112]
["bitfinex-derivatives","ETHF0:USTF0",1745929276345,1.6488,1833.7,1833.6,2.65112]
["bitfinex-derivatives","ETHF0:USTF0",1745929276853,2.7391,1833.7,1833.6,2.65112]
["bitfinex-derivatives","ETHF0:USTF0",1745929277250,6.5011,1833.7,1833.6,2.65112]
["bitfinex-derivatives","ETHF0:USTF0",1745929278257,2.7391,1833.7,1833.6,2.65112]
["bitfinex-derivatives","ETHF0:USTF0",1745929279357,2.7391,1833.7,1833.6,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745929279557,2.7391,1833.7,1833.6,2.65116]
["bitfinex-derivatives","ETHF0:USTF0",1745929282460,2.7391,1833.7,1833.6,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745929282667,2.7391,1833.7,1833.6,2.65116]
["bitfinex-derivatives","ETHF0:USTF0",1745929283062,6.5011,1833.7,1833.6,2.65116]
["bitfinex-derivatives","ETHF0:USTF0",1745929284256,2.7391,1833.7,1833.6,2.65116]
["bitfinex-derivatives","ETHF0:USTF0",1745929285167,6.5011,1833.7,1833.6,2.65116]
["bitfinex-derivatives","ETHF0:USTF0",1745929286167,2.7391,1833.7,1833.6,2.65116]
["bitfinex-derivatives","ETHF0:USTF0",1745929287364,1.09042,1833.6,1833.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1745929287561,3.62852,1833.6,1833.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1745929288063,3.62852,1833.6,1833.5,42.408]
["bitfinex-derivatives","ETHF0:USTF0",1745929288269,7.39052,1833.6,1833.5,42.408]
["bitfinex-derivatives","ETHF0:USTF0",1745929289069,7.39052,1833.6,1833.5,43.49842]
["bitfinex-derivatives","ETHF0:USTF0",1745929289363,6.3001,1833.6,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745929289567,1.0906,1833.2,1833.1,4.38893]
["bitfinex-derivatives","ETHF0:USTF0",1745929289966,1.0906,1833.2,1833.1,45.18893]
["bitfinex-derivatives","ETHF0:USTF0",1745929290363,2.81029,1833.3,1833.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1745929290565,2.81029,1833.3,1833.2,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1745929290765,1.90881,1833.6,1833.5,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1745929290965,2.78065,1833.7,1833.6,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1745929301986,1.09036,1833.6,1833.5,2.76668]
["bitfinex-derivatives","ETHF0:USTF0",1745929302186,5.22792,1833.6,1833.3,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1745929302389,1.09054,1833.4,1833.3,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1745929302589,1.09054,1833.4,1833.3,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745929302781,2.81484,1833.4,1833.3,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745929303285,6.57684,1833.4,1833.3,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745929303479,1.0906,1833.2,1833.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745929303680,1.09078,1833.0,1832.9,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1745929303880,1.09078,1833.0,1832.9,1.90215]
["bitfinex-derivatives","ETHF0:USTF0",1745929304080,4.29842,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745929304290,1.09062,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745929304987,2.72412,1833.2,1833.1,1.09066]
["bitfinex-derivatives","ETHF0:USTF0",1745929305187,1.09083,1832.9,1832.8,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1745929305388,1.09083,1832.9,1832.8,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1745929305686,1.09083,1832.9,1832.8,44.38938]
["bitfinex-derivatives","ETHF0:USTF0",1745929306887,1.09083,1832.9,1832.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745929307076,1.88233,1832.9,1832.8,41.89084]
["bitfinex-derivatives","ETHF0:USTF0",1745929307585,3.56743,1832.9,1832.8,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1745929307887,1.09084,1832.8,1832.7,4.47515]
["bitfinex-derivatives","ETHF0:USTF0",1745929308182,1.09096,1832.6,1832.5,7.26701166]
["bitfinex-derivatives","ETHF0:USTF0",1745929308589,4.29876,1832.6,1832.5,7.26701166]
["bitfinex-derivatives","ETHF0:USTF0",1745929308778,5.09856,1832.6,1832.5,7.26701166]
["bitfinex-derivatives","ETHF0:USTF0",1745929308982,1.09102,1832.5,1832.4,41.89106]
["bitfinex-derivatives","ETHF0:USTF0",1745929309281,2.64872,1832.5,1832.4,2.69806]
["bitfinex-derivatives","ETHF0:USTF0",1745929309882,1.09108,1832.4,1832.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745929310082,3.43878,1832.4,1832.3,41.89114]
["bitfinex-derivatives","ETHF0:USTF0",1745929310385,3.43878,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1745929310784,1.09108,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1745929310986,3.497,1832.5,1832.4,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1745929311285,3.497,1832.5,1832.4,1.93288]
["bitfinex-derivatives","ETHF0:USTF0",1745929311689,3.497,1832.5,1832.4,3.63478]
["bitfinex-derivatives","ETHF0:USTF0",1745929311891,4.58802,1832.5,1832.4,3.63478]
["bitfinex-derivatives","ETHF0:USTF0",1745929312293,6.23662,1832.5,1832.4,3.63478]
["bitfinex-derivatives","ETHF0:USTF0",1745929313994,5.1456,1832.5,1832.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745929314193,1.09114,1832.3,1832.2,41.89115]
["bitfinex-derivatives","ETHF0:USTF0",1745929314689,1.09114,1832.3,1832.2,43.59305]
["bitfinex-derivatives","ETHF0:USTF0",1745929314891,2.73974,1832.4,1832.3,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1745929315485,1.09114,1832.3,1832.2,43.59307]
["bitfinex-derivatives","ETHF0:USTF0",1745929315685,6.75054,1832.3,1832.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745929316091,6.75054,1832.3,1832.2,41.8912]
["bitfinex-derivatives","ETHF0:USTF0",1745929316294,6.75054,1832.3,1832.2,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1745929316687,1.0912,1832.2,1832.1,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1745929316888,2.7178,1832.2,1832.1,44.39071]
["bitfinex-derivatives","ETHF0:USTF0",1745929317094,2.7178,1832.2,1832.1,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1745929317294,2.7178,1832.2,1832.1,2.80146]
["bitfinex-derivatives","ETHF0:USTF0",1745929317494,1.09132,1832.1,1832.0,41.89128]
["bitfinex-derivatives","ETHF0:USTF0",1745929317793,2.71792,1832.1,1832.0,41.89128]
["bitfinex-derivatives","ETHF0:USTF0",1745929319095,2.71792,1832.1,1832.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745929319289,1.09144,1831.8,1831.7,4.29927]
["bitfinex-derivatives","ETHF0:USTF0",1745929319595,1.09144,1831.8,1831.7,5.96087]
["bitfinex-derivatives","ETHF0:USTF0",1745929319891,1.09144,1831.8,1831.7,46.76087]
["bitfinex-derivatives","ETHF0:USTF0",1745929320396,1.94926,1832.0,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1745929320593,1.09136,1832.0,1831.9,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1745929320993,1.09136,1832.0,1831.9,2.71298]
["bitfinex-derivatives","ETHF0:USTF0",1745929321497,2.72926,1832.0,1831.9,2.71298]
["bitfinex-derivatives","ETHF0:USTF0",1745929322893,3.504,1832.2,1831.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745929323097,4.59521,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745929323396,1.09121,1832.2,1832.1,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1745929323596,1.09121,1832.2,1832.1,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1745929323800,2.72911,1832.2,1832.1,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745929324097,1.09126,1832.1,1832.0,1.94847]
["bitfinex-derivatives","ETHF0:USTF0",1745929324300,3.52296,1832.1,1832.0,1.94847]
["bitfinex-derivatives","ETHF0:USTF0",1745929324594,3.52296,1832.1,1832.0,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1745929324997,1.09138,1831.9,1831.8,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1745929325689,2.68208,1831.9,1831.8,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1745929325889,2.68208,1831.9,1831.8,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745929326086,1.09144,1831.8,1831.7,42.74548]
["bitfinex-derivatives","ETHF0:USTF0",1745929326290,2.68214,1831.8,1831.7,42.74548]
["bitfinex-derivatives","ETHF0:USTF0",1745929326485,1.09161,1831.5,1831.4,7.80341]
["bitfinex-derivatives","ETHF0:USTF0",1745929326689,1.09158,1831.6,1831.5,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1745929326895,1.09158,1831.6,1831.5,41.89155]
["bitfinex-derivatives","ETHF0:USTF0",1745929327497,4.29931,1831.7,1831.6,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1745929327698,4.29931,1831.7,1831.6,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1745929327998,3.2078,1831.7,1831.6,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1745929328196,4.29929,1831.7,1831.6,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1745929329099,3.2078,1831.7,1831.6,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1745929329891,4.29929,1831.7,1831.6,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1745929330089,5.97959,1831.7,1831.6,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1745929330301,1.09179,1831.2,1831.1,4.29963]
["bitfinex-derivatives","ETHF0:USTF0",1745929330602,4.29959,1831.2,1831.1,4.38505]
["bitfinex-derivatives","ETHF0:USTF0",1745929330804,4.29959,1831.2,1831.1,45.18505]
["bitfinex-derivatives","ETHF0:USTF0",1745929331007,1.09179,1831.2,1831.1,45.18505]
["bitfinex-derivatives","ETHF0:USTF0",1745929331200,4.85379,1831.2,1831.1,44.0932]
["bitfinex-derivatives","ETHF0:USTF0",1745929331504,1.09191,1831.0,1830.9,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1745929331704,1.09191,1831.0,1830.9,2.70373]
["bitfinex-derivatives","ETHF0:USTF0",1745929332006,1.09191,1831.0,1830.9,43.50373]
["bitfinex-derivatives","ETHF0:USTF0",1745929332197,1.09191,1831.0,1830.9,42.4118]
["bitfinex-derivatives","ETHF0:USTF0",1745929332402,1.08625428,1831.0,1830.9,43.50377]
["bitfinex-derivatives","ETHF0:USTF0",1745929332703,5.11514,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745929332896,4.0347,1831.4,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745929333096,1.09173,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745929333897,1.09173,1831.3,1831.2,2.68379]
["bitfinex-derivatives","ETHF0:USTF0",1745929334607,2.68783,1831.3,1831.2,2.68379]
["bitfinex-derivatives","ETHF0:USTF0",1745929335306,2.68783,1831.3,1831.2,3.53569]
["bitfinex-derivatives","ETHF0:USTF0",1745929337605,2.68783,1831.3,1831.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745929337807,1.09185,1831.1,1831.0,1.91316]
["bitfinex-derivatives","ETHF0:USTF0",1745929337997,3.43073,1831.2,1831.1,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745929338622,3.43073,1831.2,1831.1,2.81425]
["bitfinex-derivatives","ETHF0:USTF0",1745929342816,3.43073,1831.2,1831.1,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745929343008,1.09185,1831.1,1831.0,42.71317]
["bitfinex-derivatives","ETHF0:USTF0",1745929343312,1.09185,1831.1,1831.0,44.40647]
["bitfinex-derivatives","ETHF0:USTF0",1745929343512,1.09184,1831.2,1831.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745929343716,1.09184,1831.2,1831.1,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745929344611,1.09177,1831.3,1831.2,1.09173]
["bitfinex-derivatives","ETHF0:USTF0",1745929344914,1.09177,1831.3,1831.2,3.62223]
["bitfinex-derivatives","ETHF0:USTF0",1745929345105,1.09177,1831.3,1831.2,7.38423]
["bitfinex-derivatives","ETHF0:USTF0",1745929347314,1.09177,1831.3,1831.2,3.62223]
["bitfinex-derivatives","ETHF0:USTF0",1745929348016,2.78767,1831.3,1831.2,3.62223]
["bitfinex-derivatives","ETHF0:USTF0",1745929348220,2.78767,1831.3,1831.2,3.62229]
["bitfinex-derivatives","ETHF0:USTF0",1745929348616,2.78767,1831.3,1831.2,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1745929350218,1.09185,1831.1,1831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745929350415,1.09191,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745929350618,1.09197,1830.9,1830.8,4.30908]
["bitfinex-derivatives","ETHF0:USTF0",1745929350919,1.09197,1830.9,1830.8,45.10908]
["bitfinex-derivatives","ETHF0:USTF0",1745929352313,1.09197,1830.9,1830.8,48.87108]
["bitfinex-derivatives","ETHF0:USTF0",1745929353223,1.09197,1830.9,1830.8,45.65398]
["bitfinex-derivatives","ETHF0:USTF0",1745929353720,1.09197,1830.9,1830.8,47.33048]
["bitfinex-derivatives","ETHF0:USTF0",1745929354017,1.09197,1830.9,1830.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929354223,2.73016,1830.8,1830.4,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1745929354420,1.09215,1830.6,1830.5,1.92161]
["bitfinex-derivatives","ETHF0:USTF0",1745929354718,2.75074,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745929354915,2.75074,1830.7,1830.6,2.68885]
["bitfinex-derivatives","ETHF0:USTF0",1745929355115,1.6586,1830.7,1830.4,41.8922]
["bitfinex-derivatives","ETHF0:USTF0",1745929355317,1.09215,1830.6,1830.5,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1745929355917,1.09215,1830.6,1830.5,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1745929356118,1.09215,1830.6,1830.5,7.28029]
["bitfinex-derivatives","ETHF0:USTF0",1745929356623,1.09215,1830.6,1830.5,4.85419]
["bitfinex-derivatives","ETHF0:USTF0",1745929356824,1.88325,1830.6,1830.5,4.85419]
["bitfinex-derivatives","ETHF0:USTF0",1745929357319,1.88325,1830.6,1830.5,6.53599]
["bitfinex-derivatives","ETHF0:USTF0",1745929360123,1.09214,1830.7,1830.6,1.09215]
["bitfinex-derivatives","ETHF0:USTF0",1745929360320,1.09214,1830.7,1830.6,3.54205]
["bitfinex-derivatives","ETHF0:USTF0",1745929361515,5.5884,1830.8,1830.6,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745929361516,4.7815,1830.8,1830.6,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745929361712,1.09209,1830.7,1830.6,1.95031]
["bitfinex-derivatives","ETHF0:USTF0",1745929361916,2.66579,1830.7,1830.6,1.95031]
["bitfinex-derivatives","ETHF0:USTF0",1745929362427,2.66579,1830.7,1830.6,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745929362619,1.09215,1830.6,1830.5,6.44586]
["bitfinex-derivatives","ETHF0:USTF0",1745929362819,3.52095,1830.6,1830.5,6.44586]
["bitfinex-derivatives","ETHF0:USTF0",1745929363324,3.52095,1830.6,1830.5,5.3537]
["bitfinex-derivatives","ETHF0:USTF0",1745929363526,10.23975,1830.6,1830.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929363825,1.09233,1830.3,1830.2,4.30016]
["bitfinex-derivatives","ETHF0:USTF0",1745929364025,1.09233,1830.3,1830.2,46.80036]
["bitfinex-derivatives","ETHF0:USTF0",1745929364325,1.09233,1830.3,1830.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929364620,4.60333,1830.3,1830.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929364817,7.11753,1830.3,1830.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929365326,1.09245,1830.1,1830.0,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745929366118,1.09251,1830.0,1829.9,42.4121]
["bitfinex-derivatives","ETHF0:USTF0",1745929366428,2.76271,1830.0,1829.9,42.4121]
["bitfinex-derivatives","ETHF0:USTF0",1745929366724,2.76271,1830.0,1829.9,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745929366923,2.76271,1830.0,1829.9,4.39027]
["bitfinex-derivatives","ETHF0:USTF0",1745929367928,1.09251,1830.0,1829.9,4.39027]
["bitfinex-derivatives","ETHF0:USTF0",1745929368119,1.09251,1830.0,1829.9,8.15227]
["bitfinex-derivatives","ETHF0:USTF0",1745929370134,1.09251,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745929370431,1.09251,1830.1,1830.0,2.68491]
["bitfinex-derivatives","ETHF0:USTF0",1745929371233,1.09251,1830.1,1830.0,6.44691]
["bitfinex-derivatives","ETHF0:USTF0",1745929372532,1.09244,1830.2,1830.1,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1745929372733,1.09244,1830.2,1830.1,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745929375929,1.09244,1830.2,1830.1,2.81485]
["bitfinex-derivatives","ETHF0:USTF0",1745929377836,3.2078,1830.3,1830.2,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745929378131,3.2078,1830.3,1830.2,7.31889]
["bitfinex-derivatives","ETHF0:USTF0",1745929378936,4.30013,1830.3,1830.2,7.31889]
["bitfinex-derivatives","ETHF0:USTF0",1745929381130,4.30013,1830.3,1830.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929381438,10.30493,1830.3,1830.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929382338,1.09251,1830.0,1829.9,1.90722]
["bitfinex-derivatives","ETHF0:USTF0",1745929382541,1.09251,1830.0,1829.9,4.36232]
["bitfinex-derivatives","ETHF0:USTF0",1745929383140,1.09251,1830.0,1829.9,8.12432]
["bitfinex-derivatives","ETHF0:USTF0",1745929383337,1.09251,1830.0,1829.9,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745929383640,1.09251,1830.0,1829.9,5.3561]
["bitfinex-derivatives","ETHF0:USTF0",1745929383840,2.73721,1830.0,1829.9,6.44867]
["bitfinex-derivatives","ETHF0:USTF0",1745929384439,2.73721,1830.0,1829.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929384739,6.25621,1830.0,1829.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929385244,1.09257,1829.9,1829.8,1.95362]
["bitfinex-derivatives","ETHF0:USTF0",1745929385445,2.79557,1829.9,1829.8,1.95362]
["bitfinex-derivatives","ETHF0:USTF0",1745929386145,2.79557,1829.9,1829.8,5.71562]
["bitfinex-derivatives","ETHF0:USTF0",1745929388638,1.09257,1829.9,1829.8,5.71562]
["bitfinex-derivatives","ETHF0:USTF0",1745929389346,6.26096,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745929389547,6.26096,1830.0,1829.9,2.78887]
["bitfinex-derivatives","ETHF0:USTF0",1745929389844,6.26096,1830.0,1829.9,3.61017]
["bitfinex-derivatives","ETHF0:USTF0",1745929390045,1.09257,1829.9,1829.8,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1745929390244,1.09263,1829.8,1829.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745929390447,1.94833,1829.8,1829.7,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745929390646,1.09269,1829.7,1829.6,5.9589]
["bitfinex-derivatives","ETHF0:USTF0",1745929390949,1.09275,1829.6,1829.5,2.75651]
["bitfinex-derivatives","ETHF0:USTF0",1745929391143,1.09275,1829.6,1829.5,3.54001]
["bitfinex-derivatives","ETHF0:USTF0",1745929391640,1.09275,1829.6,1829.5,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1745929391840,2.79155,1829.6,1829.5,3.54001]
["bitfinex-derivatives","ETHF0:USTF0",1745929392243,2.79155,1829.6,1829.5,7.30201]
["bitfinex-derivatives","ETHF0:USTF0",1745929393143,1.09275,1829.6,1829.5,7.30201]
["bitfinex-derivatives","ETHF0:USTF0",1745929393544,1.09275,1829.6,1829.5,5.4257]
["bitfinex-derivatives","ETHF0:USTF0",1745929393847,1.09293,1829.3,1829.2,1.87649]
["bitfinex-derivatives","ETHF0:USTF0",1745929394143,1.09293,1829.3,1829.2,7.35729]
["bitfinex-derivatives","ETHF0:USTF0",1745929394343,1.09293,1829.3,1829.2,6.2643]
["bitfinex-derivatives","ETHF0:USTF0",1745929394744,1.09293,1829.3,1829.2,5.4808]
["bitfinex-derivatives","ETHF0:USTF0",1745929394949,2.71783,1829.3,1829.2,5.4808]
["bitfinex-derivatives","ETHF0:USTF0",1745929395147,2.71783,1829.3,1829.2,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745929395446,2.71783,1829.3,1829.2,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1745929395847,2.71783,1829.3,1829.2,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745929396250,2.71783,1829.3,1829.2,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1745929397546,2.71783,1829.3,1829.2,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745929397740,5.46507,1829.2,1828.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1745929397939,7.92114,1829.1,1828.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745929398139,6.7515,1829.1,1828.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745929398346,1.09317,1828.9,1828.8,3.62997]
["bitfinex-derivatives","ETHF0:USTF0",1745929398554,1.09317,1828.9,1828.8,1.94107]
["bitfinex-derivatives","ETHF0:USTF0",1745929399249,4.85517,1828.9,1828.8,1.94113]
["bitfinex-derivatives","ETHF0:USTF0",1745929399449,4.85517,1828.9,1828.8,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745929399638,4.85517,1828.9,1828.8,1.94113]
["bitfinex-derivatives","ETHF0:USTF0",1745929399840,4.85517,1828.9,1828.8,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745929400042,1.09323,1828.8,1828.7,1.94664]
["bitfinex-derivatives","ETHF0:USTF0",1745929401149,1.09323,1828.8,1828.7,5.70864]
["bitfinex-derivatives","ETHF0:USTF0",1745929401347,1.09315,1829.0,1828.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745929402146,1.09315,1829.0,1828.9,4.85511]
["bitfinex-derivatives","ETHF0:USTF0",1745929403047,3.2078,1829.2,1828.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929403248,4.30084,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745929403847,1.09305,1829.1,1829.0,1.95466]
["bitfinex-derivatives","ETHF0:USTF0",1745929404249,3.2078,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745929404446,1.09299,1829.2,1829.1,1.91915]
["bitfinex-derivatives","ETHF0:USTF0",1745929404753,4.61396,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745929405145,1.09305,1829.2,1829.1,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1745929405452,1.09299,1829.2,1829.1,1.91915]
["bitfinex-derivatives","ETHF0:USTF0",1745929406147,1.09299,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745929406355,1.09305,1829.1,1829.0,5.71671]
["bitfinex-derivatives","ETHF0:USTF0",1745929406952,1.09304,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745929407251,1.09305,1829.1,1829.0,4.85506]
["bitfinex-derivatives","ETHF0:USTF0",1745929407650,1.09305,1829.1,1829.0,5.63616]
["bitfinex-derivatives","ETHF0:USTF0",1745929407852,1.09305,1829.1,1829.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929408148,1.09305,1829.1,1829.0,4.85511]
["bitfinex-derivatives","ETHF0:USTF0",1745929408347,1.0890478,1829.1,1829.0,5.63621]
["bitfinex-derivatives","ETHF0:USTF0",1745929408748,1.0890478,1829.1,1829.0,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1745929409051,5.0810478,1829.1,1829.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929409252,1.09323,1828.8,1828.7,5.09563]
["bitfinex-derivatives","ETHF0:USTF0",1745929409850,1.09323,1828.8,1828.7,4.30103]
["bitfinex-derivatives","ETHF0:USTF0",1745929410154,1.09335,1828.6,1828.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1745929410350,1.0934,1828.5,1828.4,1.88802]
["bitfinex-derivatives","ETHF0:USTF0",1745929410546,1.0934,1828.5,1828.4,42.68802]
["bitfinex-derivatives","ETHF0:USTF0",1745929411151,1.0934,1828.5,1828.4,46.45002]
["bitfinex-derivatives","ETHF0:USTF0",1745929411854,2.741,1828.5,1828.4,46.45002]
["bitfinex-derivatives","ETHF0:USTF0",1745929412148,2.741,1828.5,1828.4,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1745929412355,1.0934,1828.5,1828.4,5.65006]
["bitfinex-derivatives","ETHF0:USTF0",1745929412556,1.09339,1828.6,1828.5,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1745929413160,4.62632,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1745929415553,4.62632,1828.7,1828.6,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745929415754,1.09335,1828.6,1828.5,6.52607]
["bitfinex-derivatives","ETHF0:USTF0",1745929416155,2.73275,1828.6,1828.5,6.52607]
["bitfinex-derivatives","ETHF0:USTF0",1745929416358,4.62634,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1745929416560,4.62634,1828.7,1828.6,2.76405]
["bitfinex-derivatives","ETHF0:USTF0",1745929416755,3.2078,1829.0,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745929417057,4.30097,1829.0,1828.9,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745929417660,4.30097,1829.0,1828.9,2.76381]
["bitfinex-derivatives","ETHF0:USTF0",1745929417861,4.30097,1829.0,1828.9,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745929418258,5.94031,1829.0,1828.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929418464,5.94031,1829.0,1828.9,5.4092]
["bitfinex-derivatives","ETHF0:USTF0",1745929419061,5.94031,1829.0,1828.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929420264,1.09329,1828.7,1828.6,4.3869]
["bitfinex-derivatives","ETHF0:USTF0",1745929421064,1.09329,1828.7,1828.6,4.38695]
["bitfinex-derivatives","ETHF0:USTF0",1745929427773,2.71098,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745929427975,1.94691,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745929428270,1.09321,1828.9,1828.8,4.85523]
["bitfinex-derivatives","ETHF0:USTF0",1745929428578,1.09321,1828.9,1828.8,6.48703]
["bitfinex-derivatives","ETHF0:USTF0",1745929428763,4.30092,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745929428964,5.46796,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745929429167,5.46796,1829.1,1829.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745929429361,1.09311,1829.0,1828.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929429665,2.71161,1829.0,1828.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929432771,7.80279553,1829.0,1828.9,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1745929433168,1.0934,1828.5,1828.4,4.30125]
["bitfinex-derivatives","ETHF0:USTF0",1745929433673,1.0934,1828.5,1828.4,5.87345]
["bitfinex-derivatives","ETHF0:USTF0",1745929434169,1.0934,1828.5,1828.4,9.63545]
["bitfinex-derivatives","ETHF0:USTF0",1745929435078,3.533,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745929435277,3.533,1828.6,1828.5,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1745929435575,1.09327,1828.8,1828.5,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745929435777,1.09327,1828.8,1828.7,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1745929436078,1.09329,1828.7,1828.6,4.26852]
["bitfinex-derivatives","ETHF0:USTF0",1745929436381,1.09329,1828.7,1828.6,2.69632]
["bitfinex-derivatives","ETHF0:USTF0",1745929437076,1.09326,1828.8,1828.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745929437268,5.47718,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745929437675,1.09311,1829.0,1828.9,1.87362]
["bitfinex-derivatives","ETHF0:USTF0",1745929438175,1.09311,1829.0,1828.9,5.63562]
["bitfinex-derivatives","ETHF0:USTF0",1745929440577,1.09309,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745929440971,2.73233,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745929440972,1.09297,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745929441171,7.84271,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745929441572,1.09293,1829.3,1829.2,1.91315]
["bitfinex-derivatives","ETHF0:USTF0",1745929442180,1.09293,1829.3,1829.2,5.67515]
["bitfinex-derivatives","ETHF0:USTF0",1745929443081,1.09293,1829.3,1829.2,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745929443378,1.09293,1829.3,1829.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929443583,3.55393,1829.3,1829.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929444280,1.09311,1829.0,1828.9,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745929444873,3.55411,1829.0,1828.9,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745929445379,3.55411,1829.0,1828.9,5.70047]
["bitfinex-derivatives","ETHF0:USTF0",1745929445979,3.55411,1829.0,1828.9,4.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745929446484,3.55411,1829.0,1828.9,5.70047]
["bitfinex-derivatives","ETHF0:USTF0",1745929447184,3.55411,1829.0,1828.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929447380,6.76191,1829.0,1828.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929449777,10.6688,1829.0,1828.4,2.69682]
["bitfinex-derivatives","ETHF0:USTF0",1745929449978,1.0934,1828.5,1828.4,2.69682]
["bitfinex-derivatives","ETHF0:USTF0",1745929450287,1.0934,1828.5,1828.4,6.45882]
["bitfinex-derivatives","ETHF0:USTF0",1745929452387,4.3012,1828.5,1828.4,5.3654]
["bitfinex-derivatives","ETHF0:USTF0",1745929453087,5.8934,1828.5,1828.4,5.3654]
["bitfinex-derivatives","ETHF0:USTF0",1745929454588,2.6856,1828.5,1828.4,5.3654]
["bitfinex-derivatives","ETHF0:USTF0",1745929454791,5.8934,1828.5,1828.4,5.3654]
["bitfinex-derivatives","ETHF0:USTF0",1745929455787,1.09335,1828.7,1828.4,8.09896]
["bitfinex-derivatives","ETHF0:USTF0",1745929456088,7.84409,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745929456690,7.84409,1828.8,1828.7,1.94919]
["bitfinex-derivatives","ETHF0:USTF0",1745929457096,7.84409,1828.8,1828.7,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1745929457293,7.84409,1828.8,1828.7,5.71119]
["bitfinex-derivatives","ETHF0:USTF0",1745929457489,4.63613,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745929457793,1.09313,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745929458187,3.2078,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745929458490,4.63599,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745929458794,1.09295,1829.3,1829.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1745929459297,1.09295,1829.3,1829.2,4.85494]
["bitfinex-derivatives","ETHF0:USTF0",1745929459594,1.09295,1829.3,1829.2,7.20784]
["bitfinex-derivatives","ETHF0:USTF0",1745929459793,1.09295,1829.3,1829.2,6.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745929460690,1.09295,1829.3,1829.2,7.20789]
["bitfinex-derivatives","ETHF0:USTF0",1745929461791,9.48161,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745929461991,7.84371,1829.4,1829.3,2.75053]
["bitfinex-derivatives","ETHF0:USTF0",1745929462189,3.543,1829.4,1829.3,6.51253]
["bitfinex-derivatives","ETHF0:USTF0",1745929462389,1.09284,1829.5,1829.4,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1745929462589,1.09284,1829.5,1829.4,2.75047]
["bitfinex-derivatives","ETHF0:USTF0",1745929462987,4.63481,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745929463292,4.63481,1829.6,1829.5,6.51241]
["bitfinex-derivatives","ETHF0:USTF0",1745929464190,1.09281,1829.6,1829.5,6.51241]
["bitfinex-derivatives","ETHF0:USTF0",1745929464587,7.84253,1829.7,1829.6,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1745929464789,6.7498,1829.7,1829.6,3.47155]
["bitfinex-derivatives","ETHF0:USTF0",1745929464991,1.09266,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745929465188,1.09266,1829.8,1829.7,6.44839]
["bitfinex-derivatives","ETHF0:USTF0",1745929465495,1.09266,1829.8,1829.7,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1745929465687,2.80556,1829.8,1829.7,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1745929466082,2.80556,1829.8,1829.7,6.44839]
["bitfinex-derivatives","ETHF0:USTF0",1745929466287,1.09266,1829.8,1829.7,2.68639]
["bitfinex-derivatives","ETHF0:USTF0",1745929466996,2.67146,1829.8,1829.7,2.68639]
["bitfinex-derivatives","ETHF0:USTF0",1745929467295,2.67146,1829.8,1829.7,6.44839]
["bitfinex-derivatives","ETHF0:USTF0",1745929468191,2.67146,1829.8,1829.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929469093,1.09281,1829.5,1829.4,2.73373]
["bitfinex-derivatives","ETHF0:USTF0",1745929469496,3.542,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745929469497,4.63475,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745929469693,4.63475,1829.6,1829.5,2.73371]
["bitfinex-derivatives","ETHF0:USTF0",1745929470196,4.63475,1829.6,1829.5,5.4029]
["bitfinex-derivatives","ETHF0:USTF0",1745929471492,5.45365,1829.6,1829.5,5.4029]
["bitfinex-derivatives","ETHF0:USTF0",1745929472302,5.45365,1829.6,1829.5,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745929473301,5.45365,1829.6,1829.5,5.4029]
["bitfinex-derivatives","ETHF0:USTF0",1745929474302,5.45365,1829.6,1829.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929474700,7.10065,1829.6,1829.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929476307,1.09281,1829.5,1829.4,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745929476498,2.81741,1829.5,1829.4,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745929477197,2.81741,1829.5,1829.3,45.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745929477198,1.09287,1829.4,1829.3,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745929477404,2.81747,1829.4,1829.3,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745929478007,2.81747,1829.4,1829.3,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1745929478206,2.81747,1829.4,1829.3,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1745929478403,7.81747,1829.4,1829.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929478707,8.66657,1829.4,1829.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929480315,1.09311,1829.0,1828.9,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745929480607,1.09311,1829.0,1828.9,2.74037]
["bitfinex-derivatives","ETHF0:USTF0",1745929480811,1.09311,1829.0,1828.9,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745929481206,1.09311,1829.0,1828.9,5.4092]
["bitfinex-derivatives","ETHF0:USTF0",1745929481608,1.09311,1829.0,1828.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929481813,5.92321,1829.0,1828.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929482305,1.09329,1828.7,1828.6,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745929482506,1.09335,1828.6,1828.5,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745929483007,4.30115,1828.6,1828.5,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745929483208,4.30115,1828.6,1828.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929483408,1.09335,1828.6,1828.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929483612,4.30115,1828.6,1828.5,2.42621]
["bitfinex-derivatives","ETHF0:USTF0",1745929483913,1.09352,1828.3,1828.2,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1745929484107,4.63252,1828.3,1828.2,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1745929484508,6.21442,1828.3,1828.2,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1745929485215,6.21442,1828.3,1828.2,6.1451]
["bitfinex-derivatives","ETHF0:USTF0",1745929485618,6.21442,1828.3,1828.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929492116,1.09364,1828.1,1828.0,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1745929493119,1.09364,1828.1,1828.0,5.3519]
["bitfinex-derivatives","ETHF0:USTF0",1745929495620,4.30142,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745929495824,1.09358,1828.2,1828.1,2.75984]
["bitfinex-derivatives","ETHF0:USTF0",1745929496025,4.63458,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745929496218,4.63458,1828.3,1828.2,3.61498]
["bitfinex-derivatives","ETHF0:USTF0",1745929496924,4.63458,1828.3,1828.2,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1745929497126,4.63458,1828.3,1828.2,6.2834]
["bitfinex-derivatives","ETHF0:USTF0",1745929497327,4.63458,1828.3,1828.2,7.37698]
["bitfinex-derivatives","ETHF0:USTF0",1745929497623,3.541,1828.3,1828.2,7.37698]
["bitfinex-derivatives","ETHF0:USTF0",1745929497827,1.09352,1828.3,1828.2,10.58473]
["bitfinex-derivatives","ETHF0:USTF0",1745929498216,1.09352,1828.4,1828.3,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1745929498422,1.09352,1828.4,1828.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745929498824,1.09352,1828.4,1828.3,1.90092]
["bitfinex-derivatives","ETHF0:USTF0",1745929499025,1.09352,1828.4,1828.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745929499327,1.09352,1828.4,1828.3,5.66292]
["bitfinex-derivatives","ETHF0:USTF0",1745929500630,1.09352,1828.4,1828.3,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745929501423,1.09352,1828.4,1828.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929501625,2.65972,1828.4,1828.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745929501922,5.86752,1828.4,1828.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745929502322,4.30132,1828.4,1828.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745929502835,5.86752,1828.4,1828.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745929503131,1.09352,1828.3,1828.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929503335,2.65972,1828.3,1828.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929504028,3.47512,1828.3,1828.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929504527,1.09352,1828.3,1828.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929504835,4.62652,1828.3,1828.2,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745929505030,6.29212,1828.3,1828.2,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745929508237,2.75912,1828.3,1828.2,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745929509032,9.45902,1828.3,1828.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929509233,1.0937,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745929510137,1.0937,1828.0,1827.9,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745929511144,1.0937,1828.0,1827.9,8.06356]
["bitfinex-derivatives","ETHF0:USTF0",1745929511629,3.533,1828.2,1827.9,11.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745929511931,6.97757,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745929512336,1.09357,1828.3,1828.2,1.95778]
["bitfinex-derivatives","ETHF0:USTF0",1745929512524,1.09357,1828.3,1828.2,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745929513339,1.09357,1828.3,1828.2,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745929515131,1.09357,1828.3,1828.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929515338,6.09357,1828.3,1828.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929515635,9.30137,1828.3,1828.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929515828,9.39257956,1828.3,1828.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929516237,1.0937,1828.0,1827.9,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745929516828,2.6859,1828.0,1827.9,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745929517234,2.6859,1828.0,1827.9,8.5615]
["bitfinex-derivatives","ETHF0:USTF0",1745929517732,2.6859,1828.0,1827.9,9.65526]
["bitfinex-derivatives","ETHF0:USTF0",1745929517930,1.0937,1828.0,1827.9,8.5615]
["bitfinex-derivatives","ETHF0:USTF0",1745929518130,1.0937,1828.0,1827.9,9.65526]
["bitfinex-derivatives","ETHF0:USTF0",1745929518537,1.0937,1828.0,1827.9,8.5615]
["bitfinex-derivatives","ETHF0:USTF0",1745929518740,1.0937,1828.0,1827.9,9.65526]
["bitfinex-derivatives","ETHF0:USTF0",1745929520336,4.62669,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745929520534,4.62669,1828.1,1828.0,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745929521233,3.534,1828.3,1828.1,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1745929521539,4.62752,1828.3,1828.2,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1745929522138,4.62752,1828.3,1828.2,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1745929522532,1.09352,1828.3,1828.2,6.259]
["bitfinex-derivatives","ETHF0:USTF0",1745929522734,1.09352,1828.3,1828.2,7.35258]
["bitfinex-derivatives","ETHF0:USTF0",1745929525446,1.09349,1828.4,1828.3,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1745929525645,1.09349,1828.4,1828.3,5.95024]
["bitfinex-derivatives","ETHF0:USTF0",1745929526345,1.09349,1828.4,1828.3,9.71224]
["bitfinex-derivatives","ETHF0:USTF0",1745929527146,5.4664,1828.8,1828.3,13.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745929527443,1.09334,1828.7,1828.6,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1745929528035,1.09334,1828.7,1828.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1745929528244,1.09334,1828.7,1828.6,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1745929528645,1.09334,1828.7,1828.6,5.1225]
["bitfinex-derivatives","ETHF0:USTF0",1745929529346,1.09327,1828.8,1828.7,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1745929529545,1.09327,1828.8,1828.7,1.95584]
["bitfinex-derivatives","ETHF0:USTF0",1745929529939,1.09319,1828.9,1828.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745929531141,1.09319,1828.9,1828.8,8.06297]
["bitfinex-derivatives","ETHF0:USTF0",1745929531747,1.09319,1828.9,1828.8,8.06303]
["bitfinex-derivatives","ETHF0:USTF0",1745929533648,4.62616,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745929533844,1.09317,1828.9,1828.8,8.06298]
["bitfinex-derivatives","ETHF0:USTF0",1745929534150,1.09317,1828.9,1828.8,4.30098]
["bitfinex-derivatives","ETHF0:USTF0",1745929534741,1.09323,1828.8,1828.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745929534948,1.09323,1828.8,1828.7,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1745929535248,1.09323,1828.8,1828.7,8.92569]
["bitfinex-derivatives","ETHF0:USTF0",1745929537855,1.0932,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745929538048,4.62616,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745929539151,6.21866,1829.0,1828.9,4.85517]
["bitfinex-derivatives","ETHF0:USTF0",1745929539651,1.09306,1829.2,1829.1,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1745929539854,6.23256,1829.2,1829.1,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1745929540551,1.09305,1829.1,1829.0,6.54015]
["bitfinex-derivatives","ETHF0:USTF0",1745929541353,1.09305,1829.1,1829.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929541653,7.77315,1829.1,1829.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929541958,7.77315,1829.1,1829.0,2.66851]
["bitfinex-derivatives","ETHF0:USTF0",1745929542255,1.09329,1828.7,1828.6,5.92995]
["bitfinex-derivatives","ETHF0:USTF0",1745929542457,1.09329,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745929542653,1.09329,1828.7,1828.6,4.30115]
["bitfinex-derivatives","ETHF0:USTF0",1745929542955,1.09335,1828.6,1828.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929543958,2.65355,1828.6,1828.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929544146,6.20055,1828.6,1828.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929547261,6.20055,1828.6,1828.5,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1745929547762,6.20055,1828.6,1828.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929551560,6.20055,1828.6,1828.5,7.1287]
["bitfinex-derivatives","ETHF0:USTF0",1745929553758,6.20055,1828.6,1828.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929554255,1.0934,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745929554459,2.7596,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745929555157,2.7596,1828.5,1828.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745929556367,2.7596,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745929556667,1.09358,1828.2,1828.1,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1745929557364,1.09364,1828.1,1828.0,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1745929559563,1.09364,1828.1,1828.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929559766,1.93634,1828.1,1828.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929561673,1.09364,1828.1,1828.0,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1745929561970,1.09364,1828.1,1828.0,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1745929562673,1.09364,1828.1,1828.0,8.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745929562873,1.09363,1828.2,1828.1,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1745929563068,1.09363,1828.2,1828.1,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745929563778,1.09363,1828.2,1828.1,2.78754]
["bitfinex-derivatives","ETHF0:USTF0",1745929564176,1.09363,1828.2,1828.1,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745929565181,1.09363,1828.2,1828.1,2.78754]
["bitfinex-derivatives","ETHF0:USTF0",1745929565382,1.09363,1828.2,1828.1,7.78754]
["bitfinex-derivatives","ETHF0:USTF0",1745929565880,1.09363,1828.2,1828.1,2.78754]
["bitfinex-derivatives","ETHF0:USTF0",1745929566476,1.09363,1828.2,1828.1,7.78754]
["bitfinex-derivatives","ETHF0:USTF0",1745929566985,1.09363,1828.2,1828.1,2.78754]
["bitfinex-derivatives","ETHF0:USTF0",1745929568278,1.09357,1828.3,1828.2,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745929568482,1.09357,1828.3,1828.2,2.68402]
["bitfinex-derivatives","ETHF0:USTF0",1745929569084,1.09339,1828.6,1828.5,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1745929569384,1.09339,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745929570082,1.09339,1828.6,1828.5,8.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745929570785,1.09339,1828.6,1828.5,9.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745929571590,1.09339,1828.6,1828.5,8.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745929572486,3.51289,1828.6,1828.5,8.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745929575890,1.09339,1828.6,1828.5,8.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745929576091,1.09339,1828.6,1828.5,9.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745929576891,1.09339,1828.6,1828.5,8.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745929577094,1.09339,1828.6,1828.5,9.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745929577796,1.09339,1828.6,1828.5,8.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745929578400,1.09339,1828.6,1828.5,9.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745929579296,1.09333,1828.7,1828.6,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745929579596,1.09333,1828.7,1828.6,3.49259]
["bitfinex-derivatives","ETHF0:USTF0",1745929584198,1.09327,1828.8,1828.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745929584393,1.09327,1828.8,1828.7,5.92453]
["bitfinex-derivatives","ETHF0:USTF0",1745929585200,1.09327,1828.8,1828.7,9.68653]
["bitfinex-derivatives","ETHF0:USTF0",1745929585602,1.09327,1828.8,1828.7,8.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745929586803,1.09327,1828.8,1828.7,9.68659]
["bitfinex-derivatives","ETHF0:USTF0",1745929587690,1.09327,1828.8,1828.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745929587895,2.76877,1828.8,1828.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745929590096,2.76877,1828.8,1828.7,8.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745929592603,7.76877,1828.8,1828.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929593304,1.09335,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745929593507,4.61835,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745929593905,7.07655,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745929594097,7.07655,1828.6,1828.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745929594907,7.07655,1828.6,1828.5,8.0632]
["bitfinex-derivatives","ETHF0:USTF0",1745929595113,1.09335,1828.6,1828.5,8.0632]
["bitfinex-derivatives","ETHF0:USTF0",1745929595895,1.09335,1828.6,1828.5,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1745929598111,1.09335,1828.6,1828.5,7.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745929598308,1.09335,1828.6,1828.5,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1745929598508,1.09335,1828.6,1828.5,10.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745929599611,3.525,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745929599903,1.09317,1828.9,1828.8,4.30097]
["bitfinex-derivatives","ETHF0:USTF0",1745929600109,1.09317,1828.9,1828.8,8.06297]
["bitfinex-derivatives","ETHF0:USTF0",1745929600303,4.8535,1829.3,1828.8,50.50281]
["bitfinex-derivatives","ETHF0:USTF0",1745929600610,1.09305,1829.2,1829.1,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1745929601012,1.09289,1829.4,1829.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1745929601312,1.09289,1829.4,1829.3,4.30068]
["bitfinex-derivatives","ETHF0:USTF0",1745929601909,1.09289,1829.4,1829.3,5.08368]
["bitfinex-derivatives","ETHF0:USTF0",1745929602211,1.09289,1829.4,1829.3,8.84568]
["bitfinex-derivatives","ETHF0:USTF0",1745929608813,1.88029,1829.4,1829.3,8.84568]
["bitfinex-derivatives","ETHF0:USTF0",1745929609015,1.88029,1829.4,1829.3,7.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745929609211,3.56009,1829.4,1829.3,8.84573]
["bitfinex-derivatives","ETHF0:USTF0",1745929610306,0.8266,1829.5,1829.3,8.84573]
["bitfinex-derivatives","ETHF0:USTF0",1745929610307,1.91946,1829.5,1829.4,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1745929610510,1.91946,1829.5,1829.4,3.61497]
["bitfinex-derivatives","ETHF0:USTF0",1745929611017,1.8802,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745929611214,1.8802,1829.6,1829.5,2.76631]
["bitfinex-derivatives","ETHF0:USTF0",1745929612115,0.7874,1829.6,1829.5,6.52831]
["bitfinex-derivatives","ETHF0:USTF0",1745929612314,1.88015,1829.6,1829.5,6.52831]
["bitfinex-derivatives","ETHF0:USTF0",1745929613116,5.08344,1829.8,1829.5,8.16751]
["bitfinex-derivatives","ETHF0:USTF0",1745929613322,1.87564,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745929613821,1.09269,1829.7,1829.6,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1745929617426,1.6667,1829.8,1829.6,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1745929617427,2.75939,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745929617629,1.6667,1829.8,1829.7,3.48889]
["bitfinex-derivatives","ETHF0:USTF0",1745929617824,2.75933,1829.8,1829.7,3.48889]
["bitfinex-derivatives","ETHF0:USTF0",1745929618129,2.75933,1829.8,1829.7,7.25089]
["bitfinex-derivatives","ETHF0:USTF0",1745929618629,2.75933,1829.8,1829.7,6.1582]
["bitfinex-derivatives","ETHF0:USTF0",1745929618928,2.75933,1829.8,1829.7,7.25089]
["bitfinex-derivatives","ETHF0:USTF0",1745929620519,7.75933,1829.8,1829.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929620930,11.05848983,1829.8,1829.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929621229,1.09281,1829.5,1829.4,4.30063]
["bitfinex-derivatives","ETHF0:USTF0",1745929621530,1.0928,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745929621730,1.0928,1829.6,1829.5,2.73431]
["bitfinex-derivatives","ETHF0:USTF0",1745929621928,2.73,1829.6,1829.5,2.73431]
["bitfinex-derivatives","ETHF0:USTF0",1745929622118,2.73,1829.6,1829.5,4.85481]
["bitfinex-derivatives","ETHF0:USTF0",1745929622321,3.544,1829.6,1829.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929622518,1.0928,1829.6,1829.5,4.85481]
["bitfinex-derivatives","ETHF0:USTF0",1745929622723,1.0928,1829.6,1829.5,5.4463]
["bitfinex-derivatives","ETHF0:USTF0",1745929622923,3.5157,1829.6,1829.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929623134,1.09281,1829.5,1829.4,5.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745929623328,3.55101,1829.5,1829.4,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745929623529,3.55101,1829.5,1829.4,5.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745929624134,3.55101,1829.5,1829.4,8.87767]
["bitfinex-derivatives","ETHF0:USTF0",1745929624730,1.87909,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745929624930,1.09279,1829.6,1829.5,2.77711]
["bitfinex-derivatives","ETHF0:USTF0",1745929625234,1.09279,1829.6,1829.5,6.53911]
["bitfinex-derivatives","ETHF0:USTF0",1745929625735,3.55092,1829.7,1829.6,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1745929626037,1.09267,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745929626241,2.66847,1829.8,1829.7,2.70579]
["bitfinex-derivatives","ETHF0:USTF0",1745929626443,2.66847,1829.8,1829.7,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745929627236,2.66847,1829.8,1829.7,2.70579]
["bitfinex-derivatives","ETHF0:USTF0",1745929627443,1.09254,1830.0,1829.9,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745929627634,1.09254,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745929627842,2.66834,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745929629644,1.87879,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745929629846,1.87879,1830.1,1830.0,3.56151]
["bitfinex-derivatives","ETHF0:USTF0",1745929630140,1.09251,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745929630345,2.68081,1830.0,1829.9,4.30037]
["bitfinex-derivatives","ETHF0:USTF0",1745929631544,2.68081,1830.0,1829.9,5.93447]
["bitfinex-derivatives","ETHF0:USTF0",1745929631942,2.68081,1830.0,1829.9,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745929632745,1.09251,1830.0,1829.9,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745929633245,1.09251,1830.0,1829.9,5.93447]
["bitfinex-derivatives","ETHF0:USTF0",1745929633649,3.5375,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745929633847,3.516,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745929634144,3.516,1830.2,1830.1,5.92525]
["bitfinex-derivatives","ETHF0:USTF0",1745929634545,3.516,1830.2,1830.1,7.58675]
["bitfinex-derivatives","ETHF0:USTF0",1745929634744,4.60839,1830.2,1830.1,7.58675]
["bitfinex-derivatives","ETHF0:USTF0",1745929634951,4.60839,1830.2,1830.1,4.8693]
["bitfinex-derivatives","ETHF0:USTF0",1745929635148,1.09245,1830.1,1830.0,41.89251]
["bitfinex-derivatives","ETHF0:USTF0",1745929635348,2.72645,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745929635845,1.09251,1830.0,1829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745929636039,2.72651,1830.0,1829.9,41.89251]
["bitfinex-derivatives","ETHF0:USTF0",1745929636343,1.634,1830.0,1829.9,41.89251]
["bitfinex-derivatives","ETHF0:USTF0",1745929636645,2.72651,1830.0,1829.9,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745929637045,2.72651,1830.0,1829.8,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745929637347,2.72651,1830.0,1829.9,4.85451]
["bitfinex-derivatives","ETHF0:USTF0",1745929638045,1.634,1830.0,1829.9,4.85451]
["bitfinex-derivatives","ETHF0:USTF0",1745929638248,2.72651,1830.0,1829.9,4.85451]
["bitfinex-derivatives","ETHF0:USTF0",1745929639440,1.09257,1829.9,1829.8,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745929639645,3.50787,1829.9,1829.8,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745929639850,3.50787,1829.9,1829.8,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745929640042,1.09269,1829.7,1829.6,42.70767]
["bitfinex-derivatives","ETHF0:USTF0",1745929640545,1.09269,1829.7,1829.6,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1745929640748,2.70779,1829.7,1829.6,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1745929642349,2.70779,1829.7,1829.6,3.56717]
["bitfinex-derivatives","ETHF0:USTF0",1745929643345,1.09267,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745929643540,1.09267,1829.8,1829.7,2.75219]
["bitfinex-derivatives","ETHF0:USTF0",1745929644149,2.66487,1829.8,1829.7,2.75219]
["bitfinex-derivatives","ETHF0:USTF0",1745929645852,1.09275,1829.6,1829.5,41.6]
["bitfinex-derivatives","ETHF0:USTF0",1745929646049,1.09287,1829.4,1829.3,4.30071]
["bitfinex-derivatives","ETHF0:USTF0",1745929646243,1.09287,1829.4,1829.3,4.30073]
["bitfinex-derivatives","ETHF0:USTF0",1745929646648,2.66507,1829.4,1829.3,4.30073]
["bitfinex-derivatives","ETHF0:USTF0",1745929646845,1.09293,1829.3,1829.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1745929647151,2.74843,1829.3,1829.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1745929647451,1.09299,1829.2,1829.1,45.1911]
["bitfinex-derivatives","ETHF0:USTF0",1745929647751,2.74849,1829.2,1829.1,45.1911]
["bitfinex-derivatives","ETHF0:USTF0",1745929648945,2.74849,1829.2,1829.1,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1745929649140,1.09305,1829.1,1829.0,4.85506]
["bitfinex-derivatives","ETHF0:USTF0",1745929649345,2.74855,1829.1,1829.0,4.85506]
["bitfinex-derivatives","ETHF0:USTF0",1745929649842,2.74855,1829.1,1829.0,6.55226]
["bitfinex-derivatives","ETHF0:USTF0",1745929651154,2.74855,1829.1,1829.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929651354,2.74855,1829.1,1829.0,4.85511]
["bitfinex-derivatives","ETHF0:USTF0",1745929651554,2.74855,1829.1,1829.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929651754,2.74855,1829.1,1829.0,45.65511]
["bitfinex-derivatives","ETHF0:USTF0",1745929651956,2.74855,1829.1,1829.0,4.85511]
["bitfinex-derivatives","ETHF0:USTF0",1745929652155,2.74855,1829.1,1829.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929652349,2.74855,1829.1,1829.0,4.85511]
["bitfinex-derivatives","ETHF0:USTF0",1745929653158,1.09311,1829.0,1828.9,4.38321]
["bitfinex-derivatives","ETHF0:USTF0",1745929653362,1.6236,1829.0,1828.9,4.38321]
["bitfinex-derivatives","ETHF0:USTF0",1745929653550,4.60895,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745929653747,4.61295,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745929654152,4.61295,1829.3,1829.2,4.85499]
["bitfinex-derivatives","ETHF0:USTF0",1745929654352,4.61295,1829.3,1829.2,5.67549]
["bitfinex-derivatives","ETHF0:USTF0",1745929655451,6.23655,1829.3,1829.2,5.67549]
["bitfinex-derivatives","ETHF0:USTF0",1745929655954,2.71655,1829.3,1829.2,5.67549]
["bitfinex-derivatives","ETHF0:USTF0",1745929656362,2.71655,1829.3,1829.2,7.33889]
["bitfinex-derivatives","ETHF0:USTF0",1745929656961,2.71655,1829.3,1829.2,6.2459]
["bitfinex-derivatives","ETHF0:USTF0",1745929657164,2.71655,1829.3,1829.2,7.33889]
["bitfinex-derivatives","ETHF0:USTF0",1745929657964,2.71655,1829.3,1829.2,6.2459]
["bitfinex-derivatives","ETHF0:USTF0",1745929658163,3.55925,1829.3,1829.2,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745929658462,3.55925,1829.3,1829.2,5.67549]
["bitfinex-derivatives","ETHF0:USTF0",1745929659160,3.55925,1829.3,1829.2,4.85499]
["bitfinex-derivatives","ETHF0:USTF0",1745929659355,6.76705,1829.3,1829.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929660163,1.09305,1829.1,1829.0,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1745929660563,1.09305,1829.1,1829.0,3.66259]
["bitfinex-derivatives","ETHF0:USTF0",1745929661257,1.09305,1829.1,1829.0,7.42459]
["bitfinex-derivatives","ETHF0:USTF0",1745929662662,4.0505,1829.3,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745929662862,5.14348,1829.3,1829.2,2.70769]
["bitfinex-derivatives","ETHF0:USTF0",1745929663456,6.73218,1829.3,1829.2,2.70769]
["bitfinex-derivatives","ETHF0:USTF0",1745929664268,6.73218,1829.3,1829.2,6.46969]
["bitfinex-derivatives","ETHF0:USTF0",1745929665566,5.88948,1829.3,1829.2,5.3767]
["bitfinex-derivatives","ETHF0:USTF0",1745929666369,2.68168,1829.3,1829.2,6.46969]
["bitfinex-derivatives","ETHF0:USTF0",1745929666561,1.09298,1829.3,1829.2,6.46969]
["bitfinex-derivatives","ETHF0:USTF0",1745929667166,1.09298,1829.3,1829.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929667473,9.30078,1829.3,1829.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929667671,10.11648,1829.3,1829.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929667973,11.77718,1829.3,1829.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929668177,1.09317,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745929668477,1.09317,1828.9,1828.8,4.30103]
["bitfinex-derivatives","ETHF0:USTF0",1745929668972,1.09317,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745929669162,2.79987,1828.9,1828.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745929669676,2.79987,1828.9,1828.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929672369,3.62317,1828.9,1828.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929674283,1.0934,1828.5,1828.4,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745929674684,1.0934,1828.5,1828.4,42.4903]
["bitfinex-derivatives","ETHF0:USTF0",1745929675082,1.09358,1828.2,1828.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1745929675283,1.09358,1828.2,1828.1,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1745929675483,1.09358,1828.2,1828.1,44.38989]
["bitfinex-derivatives","ETHF0:USTF0",1745929675982,1.09358,1828.2,1828.1,43.2963]
["bitfinex-derivatives","ETHF0:USTF0",1745929676384,1.09358,1828.2,1828.1,44.1447]
["bitfinex-derivatives","ETHF0:USTF0",1745929676786,1.09358,1828.2,1828.1,45.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745929677081,1.09358,1828.2,1828.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745929677590,2.66628,1828.2,1828.1,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745929677879,1.09364,1828.1,1828.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929678080,3.50564,1828.1,1828.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929681191,6.71344,1828.1,1828.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929681484,5.87414,1828.1,1828.0,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745929681681,1.09364,1828.1,1828.0,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745929682087,1.09364,1828.1,1828.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929682278,2.81404,1828.1,1828.0,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745929682892,1.09364,1828.1,1828.0,6.4858]
["bitfinex-derivatives","ETHF0:USTF0",1745929683688,1.09364,1828.1,1828.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929683982,1.09364,1828.1,1828.0,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745929684291,1.09357,1828.3,1828.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1745929685075,1.09357,1828.3,1828.2,4.85554]
["bitfinex-derivatives","ETHF0:USTF0",1745929685483,1.09357,1828.3,1828.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929685684,1.09357,1828.3,1828.2,4.85558]
["bitfinex-derivatives","ETHF0:USTF0",1745929685889,1.09357,1828.3,1828.2,6.55478]
["bitfinex-derivatives","ETHF0:USTF0",1745929686588,1.09357,1828.3,1828.2,5.4612]
["bitfinex-derivatives","ETHF0:USTF0",1745929686888,1.09357,1828.3,1828.2,6.55478]
["bitfinex-derivatives","ETHF0:USTF0",1745929687084,3.2078,1828.5,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745929687284,1.09346,1828.5,1828.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1745929687485,2.70806,1828.5,1828.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1745929688177,2.70806,1828.5,1828.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929688382,5.91586,1828.5,1828.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929688590,10.91586,1828.5,1828.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929688785,5.91586,1828.5,1828.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929688987,11.00718409,1828.5,1828.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929689187,1.09364,1828.1,1828.0,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1745929690083,2.76144,1828.1,1828.0,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1745929690294,2.76144,1828.1,1828.0,7.0907]
["bitfinex-derivatives","ETHF0:USTF0",1745929690792,2.76144,1828.1,1828.0,8.1844]
["bitfinex-derivatives","ETHF0:USTF0",1745929691194,1.09364,1828.1,1828.0,8.1844]
["bitfinex-derivatives","ETHF0:USTF0",1745929691496,1.09352,1828.4,1828.3,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1745929691794,1.09357,1828.3,1828.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1745929691991,1.09357,1828.3,1828.2,2.82184]
["bitfinex-derivatives","ETHF0:USTF0",1745929692192,1.09357,1828.3,1828.2,6.58384]
["bitfinex-derivatives","ETHF0:USTF0",1745929692392,2.76131,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745929692695,2.76131,1828.4,1828.3,3.64212]
["bitfinex-derivatives","ETHF0:USTF0",1745929693195,2.76131,1828.4,1828.3,6.3106]
["bitfinex-derivatives","ETHF0:USTF0",1745929693389,2.76131,1828.4,1828.3,7.40412]
["bitfinex-derivatives","ETHF0:USTF0",1745929693694,1.09351,1828.4,1828.3,7.40412]
["bitfinex-derivatives","ETHF0:USTF0",1745929694586,1.09351,1828.4,1828.3,6.3106]
["bitfinex-derivatives","ETHF0:USTF0",1745929694885,2.77761,1828.4,1828.3,6.3106]
["bitfinex-derivatives","ETHF0:USTF0",1745929696487,2.77761,1828.4,1828.3,7.40412]
["bitfinex-derivatives","ETHF0:USTF0",1745929696896,2.77761,1828.4,1828.3,6.3106]
["bitfinex-derivatives","ETHF0:USTF0",1745929697695,2.77761,1828.4,1828.3,7.40412]
["bitfinex-derivatives","ETHF0:USTF0",1745929698397,1.09345,1828.5,1828.4,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745929698598,1.09345,1828.5,1828.4,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1745929699096,1.09345,1828.5,1828.4,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745929699894,1.09326,1828.8,1828.7,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745929700892,1.09329,1828.7,1828.6,1.89251]
["bitfinex-derivatives","ETHF0:USTF0",1745929705499,1.09329,1828.7,1828.6,1.89255]
["bitfinex-derivatives","ETHF0:USTF0",1745929705700,2.80799,1828.7,1828.6,1.89255]
["bitfinex-derivatives","ETHF0:USTF0",1745929706499,1.7147,1828.7,1828.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929706699,6.81915,1828.6,1828.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929707098,1.09352,1828.3,1828.2,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745929707298,1.09352,1828.3,1828.2,1.88958]
["bitfinex-derivatives","ETHF0:USTF0",1745929707697,2.80822,1828.3,1828.2,1.88958]
["bitfinex-derivatives","ETHF0:USTF0",1745929708106,2.80822,1828.3,1828.2,5.65158]
["bitfinex-derivatives","ETHF0:USTF0",1745929711599,2.80822,1828.3,1828.2,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1745929712004,2.80822,1828.3,1828.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929712195,3.60402,1828.3,1828.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929713108,1.09364,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745929713805,2.68464,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745929714809,2.68464,1828.2,1828.1,1.90184]
["bitfinex-derivatives","ETHF0:USTF0",1745929716099,2.68464,1828.2,1828.1,3.47464]
["bitfinex-derivatives","ETHF0:USTF0",1745929717407,0.7958,1828.3,1828.2,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745929717408,1.09356,1828.3,1828.2,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745929717599,1.09356,1828.3,1828.2,2.74902]
["bitfinex-derivatives","ETHF0:USTF0",1745929718001,2.72162,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745929718300,2.72162,1828.4,1828.3,3.57972]
["bitfinex-derivatives","ETHF0:USTF0",1745929718901,2.72162,1828.4,1828.3,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745929719208,2.72162,1828.4,1828.3,7.34172]
["bitfinex-derivatives","ETHF0:USTF0",1745929720306,1.09343,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1745929720508,5.86209,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745929721108,5.86209,1828.6,1828.5,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745929721309,5.86209,1828.6,1828.5,6.5391]
["bitfinex-derivatives","ETHF0:USTF0",1745929723010,2.65429,1828.6,1828.5,6.5391]
["bitfinex-derivatives","ETHF0:USTF0",1745929724012,2.65429,1828.6,1828.5,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745929724417,2.65429,1828.6,1828.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929724805,2.65429,1828.6,1828.5,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745929726210,2.65429,1828.6,1828.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929727112,2.65429,1828.6,1828.5,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745929728013,2.65429,1828.6,1828.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929730111,7.65429,1828.6,1828.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929730312,7.65429,1828.6,1827.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745929730313,1.0937,1828.0,1827.9,43.54853]
["bitfinex-derivatives","ETHF0:USTF0",1745929730615,1.09376,1828.0,1827.9,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1745929730809,1.09376,1828.0,1827.9,1.94363]
["bitfinex-derivatives","ETHF0:USTF0",1745929731317,1.09376,1828.0,1827.9,5.70563]
["bitfinex-derivatives","ETHF0:USTF0",1745929733218,2.78256,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745929733409,2.78256,1828.1,1828.0,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1745929733810,1.6889,1828.1,1828.0,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1745929734112,7.82641,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745929734113,3.2078,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745929734311,3.2078,1828.2,1828.1,2.76984]
["bitfinex-derivatives","ETHF0:USTF0",1745929736017,4.30138,1828.2,1828.1,2.76984]
["bitfinex-derivatives","ETHF0:USTF0",1745929736222,3.2078,1828.2,1828.1,2.76984]
["bitfinex-derivatives","ETHF0:USTF0",1745929736717,4.30138,1828.2,1828.1,2.76984]
["bitfinex-derivatives","ETHF0:USTF0",1745929737013,3.2078,1828.2,1828.1,2.76984]
["bitfinex-derivatives","ETHF0:USTF0",1745929737316,4.30138,1828.2,1828.1,2.76984]
["bitfinex-derivatives","ETHF0:USTF0",1745929737910,1.09358,1828.2,1828.1,2.76984]
["bitfinex-derivatives","ETHF0:USTF0",1745929740620,1.09357,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745929740821,1.09357,1828.3,1828.2,4.36848]
["bitfinex-derivatives","ETHF0:USTF0",1745929741125,1.09344,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1745929741625,7.05269,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745929742125,7.05269,1828.6,1828.5,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745929742518,6.22039,1828.6,1828.5,5.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745929742827,6.22035,1828.6,1828.5,5.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745929743822,6.22035,1828.6,1828.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929745726,6.22035,1828.6,1828.5,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745929746931,6.22035,1828.6,1828.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929747621,6.22035,1828.6,1828.5,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745929749131,6.22035,1828.6,1828.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929749630,6.22035,1828.6,1828.5,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745929750030,6.22035,1828.6,1828.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929750728,11.22035,1828.6,1828.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929751236,1.09346,1828.4,1828.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1745929751832,1.09358,1828.3,1828.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1745929752033,1.09358,1828.3,1828.2,2.70023]
["bitfinex-derivatives","ETHF0:USTF0",1745929752236,2.70288,1828.3,1828.2,6.46223]
["bitfinex-derivatives","ETHF0:USTF0",1745929753933,9.51827,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1745929753934,4.30123,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1745929754427,3.2078,1828.5,1828.4,1.93016]
["bitfinex-derivatives","ETHF0:USTF0",1745929754835,1.0934,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745929755038,2.70082,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1745929755442,2.70082,1828.7,1828.6,2.76415]
["bitfinex-derivatives","ETHF0:USTF0",1745929760243,2.70079,1828.7,1828.6,2.76415]
["bitfinex-derivatives","ETHF0:USTF0",1745929761140,3.2078,1828.9,1828.6,5.49748]
["bitfinex-derivatives","ETHF0:USTF0",1745929761346,5.94368,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745929761533,1.09317,1829.0,1828.9,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1745929761843,2.73597,1829.0,1828.9,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1745929762342,2.73597,1829.0,1828.9,4.85513]
["bitfinex-derivatives","ETHF0:USTF0",1745929763042,4.30089,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745929763242,4.30089,1829.1,1829.0,4.46211]
["bitfinex-derivatives","ETHF0:USTF0",1745929764148,3.2078,1829.1,1829.0,8.22411]
["bitfinex-derivatives","ETHF0:USTF0",1745929764443,1.5979,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745929764640,1.5979,1829.2,1829.1,2.81715]
["bitfinex-derivatives","ETHF0:USTF0",1745929764835,1.5979,1829.2,1829.1,43.61715]
["bitfinex-derivatives","ETHF0:USTF0",1745929765938,2.69089,1829.2,1829.1,43.61715]
["bitfinex-derivatives","ETHF0:USTF0",1745929766236,1.5979,1829.2,1829.1,43.61715]
["bitfinex-derivatives","ETHF0:USTF0",1745929767446,2.69089,1829.2,1829.1,43.61715]
["bitfinex-derivatives","ETHF0:USTF0",1745929767749,1.5979,1829.2,1829.1,43.61715]
["bitfinex-derivatives","ETHF0:USTF0",1745929768549,1.09297,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745929768750,2.81897,1829.3,1829.2,2.70069]
["bitfinex-derivatives","ETHF0:USTF0",1745929769046,1.09293,1829.4,1829.3,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1745929769246,2.81893,1829.4,1829.3,1.93649]
["bitfinex-derivatives","ETHF0:USTF0",1745929769842,1.09278,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745929770048,2.67688,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745929770252,2.67688,1829.6,1829.5,4.85481]
["bitfinex-derivatives","ETHF0:USTF0",1745929771246,1.09281,1829.5,1829.4,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1745929771446,2.67691,1829.5,1829.4,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1745929772249,1.09287,1829.4,1829.3,1.93647]
["bitfinex-derivatives","ETHF0:USTF0",1745929772445,11.11403,1829.4,1829.1,41.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745929772651,1.09305,1829.1,1829.0,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745929773150,1.09311,1829.0,1828.9,46.82392]
["bitfinex-derivatives","ETHF0:USTF0",1745929774052,2.67371,1829.0,1828.9,6.02392]
["bitfinex-derivatives","ETHF0:USTF0",1745929774351,2.67371,1829.0,1828.9,9.78592]
["bitfinex-derivatives","ETHF0:USTF0",1745929774553,2.67371,1829.0,1828.9,50.58592]
["bitfinex-derivatives","ETHF0:USTF0",1745929774753,1.5806,1829.0,1828.9,50.58592]
["bitfinex-derivatives","ETHF0:USTF0",1745929775255,2.67371,1829.0,1828.9,50.58592]
["bitfinex-derivatives","ETHF0:USTF0",1745929775446,1.5806,1829.0,1828.9,9.78592]
["bitfinex-derivatives","ETHF0:USTF0",1745929775848,1.5806,1829.0,1828.9,50.58592]
["bitfinex-derivatives","ETHF0:USTF0",1745929777957,2.67371,1829.0,1828.9,50.58592]
["bitfinex-derivatives","ETHF0:USTF0",1745929778954,1.5806,1829.0,1828.9,50.58592]
["bitfinex-derivatives","ETHF0:USTF0",1745929779349,2.67371,1829.0,1828.9,50.58592]
["bitfinex-derivatives","ETHF0:USTF0",1745929779646,7.81483,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745929779839,9.41913,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745929780353,4.30083,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745929780547,6.97686,1829.5,1829.4,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1745929780749,1.0929,1829.4,1829.3,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1745929780953,1.0929,1829.4,1829.3,1.87396]
["bitfinex-derivatives","ETHF0:USTF0",1745929781254,1.0929,1829.4,1829.3,5.63596]
["bitfinex-derivatives","ETHF0:USTF0",1745929782054,1.0929,1829.4,1829.3,6.42946]
["bitfinex-derivatives","ETHF0:USTF0",1745929783052,1.89394,1829.5,1829.4,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1745929783357,1.09284,1829.5,1829.4,4.85487]
["bitfinex-derivatives","ETHF0:USTF0",1745929783656,1.09284,1829.5,1829.4,6.47257]
["bitfinex-derivatives","ETHF0:USTF0",1745929783847,1.09284,1829.5,1829.4,4.85487]
["bitfinex-derivatives","ETHF0:USTF0",1745929785358,1.09284,1829.5,1829.4,6.44007]
["bitfinex-derivatives","ETHF0:USTF0",1745929786357,6.24346,1829.9,1829.4,8.07935]
["bitfinex-derivatives","ETHF0:USTF0",1745929786559,1.09274,1829.7,1829.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1745929786857,1.09274,1829.7,1829.6,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745929787552,1.09274,1829.7,1829.6,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1745929789660,1.09274,1829.7,1829.6,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745929789861,1.88084,1829.7,1829.6,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745929792467,1.88084,1829.7,1829.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1745929793954,1.09275,1829.6,1829.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745929794156,1.09275,1829.6,1829.5,41.89281]
["bitfinex-derivatives","ETHF0:USTF0",1745929794655,1.09275,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745929794855,1.09287,1829.5,1829.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1745929795056,1.90547,1829.5,1829.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1745929796853,0.8126,1829.5,1829.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1745929797058,3.2078,1829.7,1829.6,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1745929797258,4.804,1829.7,1829.6,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1745929797560,5.89669,1829.7,1829.6,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1745929797760,5.89669,1829.7,1829.6,2.71285]
["bitfinex-derivatives","ETHF0:USTF0",1745929798653,2.68889,1829.7,1829.6,2.71285]
["bitfinex-derivatives","ETHF0:USTF0",1745929800267,1.09275,1829.6,1829.5,4.85476]
["bitfinex-derivatives","ETHF0:USTF0",1745929800465,3.54165,1829.6,1829.5,4.85476]
["bitfinex-derivatives","ETHF0:USTF0",1745929800868,3.54165,1829.6,1829.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929801059,3.54165,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745929801255,3.54165,1829.6,1829.5,2.73661]
["bitfinex-derivatives","ETHF0:USTF0",1745929801767,2.76125,1829.6,1829.5,2.73661]
["bitfinex-derivatives","ETHF0:USTF0",1745929802265,2.76125,1829.6,1829.5,6.49861]
["bitfinex-derivatives","ETHF0:USTF0",1745929802662,1.6685,1829.6,1829.5,6.49861]
["bitfinex-derivatives","ETHF0:USTF0",1745929802866,8.59288,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745929803764,4.30048,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745929803964,4.30043,1829.8,1829.7,3.50059]
["bitfinex-derivatives","ETHF0:USTF0",1745929804267,3.2078,1829.8,1829.7,3.50059]
["bitfinex-derivatives","ETHF0:USTF0",1745929805061,4.30043,1829.8,1829.7,3.50059]
["bitfinex-derivatives","ETHF0:USTF0",1745929805462,3.2078,1829.8,1829.7,3.50059]
["bitfinex-derivatives","ETHF0:USTF0",1745929805763,2.79758,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745929806063,1.705,1829.9,1829.8,6.57503]
["bitfinex-derivatives","ETHF0:USTF0",1745929806260,3.50346,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745929806461,2.411,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745929806662,1.576,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745929806965,2.66845,1830.1,1830.0,2.81291]
["bitfinex-derivatives","ETHF0:USTF0",1745929807167,2.66845,1830.1,1830.0,4.85451]
["bitfinex-derivatives","ETHF0:USTF0",1745929807367,3.46545,1830.1,1830.0,4.85451]
["bitfinex-derivatives","ETHF0:USTF0",1745929807569,1.09245,1830.1,1830.0,4.85451]
["bitfinex-derivatives","ETHF0:USTF0",1745929807758,2.66845,1830.1,1830.0,4.85451]
["bitfinex-derivatives","ETHF0:USTF0",1745929808169,2.66845,1830.1,1830.0,6.57491]
["bitfinex-derivatives","ETHF0:USTF0",1745929808371,1.576,1830.1,1830.0,6.57491]
["bitfinex-derivatives","ETHF0:USTF0",1745929808767,2.66845,1830.1,1830.0,6.57491]
["bitfinex-derivatives","ETHF0:USTF0",1745929808974,2.66845,1830.1,1830.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929809268,1.09257,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745929809473,1.09265,1829.8,1829.7,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1745929809673,2.81833,1829.8,1829.7,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1745929810573,1.7257,1829.8,1829.7,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1745929810871,2.81833,1829.8,1829.7,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1745929811373,1.09275,1829.6,1829.5,5.92086]
["bitfinex-derivatives","ETHF0:USTF0",1745929811567,1.09275,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745929812075,3.54395,1829.6,1829.5,4.30061]
["bitfinex-derivatives","ETHF0:USTF0",1745929812269,2.4512,1829.6,1829.5,4.30061]
["bitfinex-derivatives","ETHF0:USTF0",1745929812468,2.4512,1829.6,1829.5,5.09671]
["bitfinex-derivatives","ETHF0:USTF0",1745929812774,3.54395,1829.6,1829.5,5.09671]
["bitfinex-derivatives","ETHF0:USTF0",1745929813775,3.54395,1829.6,1829.5,4.30061]
["bitfinex-derivatives","ETHF0:USTF0",1745929814273,0.81,1829.7,1829.6,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745929814274,1.09273,1829.7,1829.6,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745929814475,1.09273,1829.7,1829.6,1.91349]
["bitfinex-derivatives","ETHF0:USTF0",1745929814776,2.73343,1829.7,1829.6,3.61249]
["bitfinex-derivatives","ETHF0:USTF0",1745929815080,1.6407,1829.7,1829.6,3.61249]
["bitfinex-derivatives","ETHF0:USTF0",1745929815975,5.94224,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745929817077,5.94224,1830.0,1829.9,4.85457]
["bitfinex-derivatives","ETHF0:USTF0",1745929817371,5.94224,1830.0,1829.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929818266,1.09263,1829.8,1829.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1745929818977,1.93103,1829.8,1829.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1745929820180,1.93103,1829.8,1829.6,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745929820181,1.6174,1829.9,1829.6,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745929820479,1.09275,1829.6,1829.5,4.30058]
["bitfinex-derivatives","ETHF0:USTF0",1745929821072,3.52013,1829.7,1829.6,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1745929824076,1.5931,1829.7,1829.6,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1745929824276,1.5931,1829.7,1829.6,1.91545]
["bitfinex-derivatives","ETHF0:USTF0",1745929824478,1.09255,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745929824781,2.65845,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745929826080,2.65845,1830.0,1829.9,4.85457]
["bitfinex-derivatives","ETHF0:USTF0",1745929827083,2.65845,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745929827684,4.30028,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745929828181,5.93008,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745929829277,2.72228,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745929829476,5.93008,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745929829880,2.72228,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745929830079,5.93008,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745929830587,1.09256,1830.0,1829.9,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745929830880,3.51786,1830.0,1829.9,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745929832179,3.51786,1830.0,1829.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929833186,1.09257,1829.9,1829.8,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1745929833484,3.57977,1829.9,1829.8,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1745929833684,6.78757,1829.9,1829.8,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1745929833885,1.09269,1829.8,1829.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1745929834089,1.09275,1829.7,1829.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1745929834385,1.94475,1829.7,1829.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1745929835088,1.94469,1829.7,1829.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1745929835282,0.852,1829.7,1829.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1745929835987,2.73866,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745929836586,2.73866,1829.8,1829.7,2.75099]
["bitfinex-derivatives","ETHF0:USTF0",1745929836887,1.09274,1829.7,1829.6,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745929837088,2.77164,1829.7,1829.6,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745929837475,1.09275,1829.6,1829.5,5.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745929837681,4.40695,1829.6,1829.5,5.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745929838082,2.4662,1829.6,1829.5,5.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745929838280,1.6789,1829.6,1829.5,6.77245]
["bitfinex-derivatives","ETHF0:USTF0",1745929838783,4.3004,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745929838990,1.0926,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745929839683,1.0926,1829.9,1829.8,3.58163]
["bitfinex-derivatives","ETHF0:USTF0",1745929840191,1.0926,1829.9,1829.8,7.34363]
["bitfinex-derivatives","ETHF0:USTF0",1745929841094,1.0926,1829.9,1829.8,3.58163]
["bitfinex-derivatives","ETHF0:USTF0",1745929841995,1.0926,1829.9,1829.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745929842186,1.09263,1829.8,1829.7,1.91724]
["bitfinex-derivatives","ETHF0:USTF0",1745929842385,2.65863,1829.8,1829.7,1.91724]
["bitfinex-derivatives","ETHF0:USTF0",1745929842792,1.09269,1829.7,1829.6,3.59661]
["bitfinex-derivatives","ETHF0:USTF0",1745929842985,1.09269,1829.7,1829.3,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1745929842986,1.09292,1829.4,1829.3,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1745929843193,1.09293,1829.3,1829.2,4.42644]
["bitfinex-derivatives","ETHF0:USTF0",1745929843391,2.65893,1829.3,1829.2,4.42644]
["bitfinex-derivatives","ETHF0:USTF0",1745929843787,1.566,1829.3,1829.2,4.42644]
["bitfinex-derivatives","ETHF0:USTF0",1745929845094,5.08805,1829.5,1829.4,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1745929845293,6.67445,1829.5,1829.4,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1745929847094,3.46665,1829.5,1829.4,4.85487]
["bitfinex-derivatives","ETHF0:USTF0",1745929847294,3.46665,1829.5,1829.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929847503,6.67445,1829.5,1829.4,4.85487]
["bitfinex-derivatives","ETHF0:USTF0",1745929847699,6.67445,1829.5,1829.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929847901,6.67445,1829.5,1829.4,4.85487]
["bitfinex-derivatives","ETHF0:USTF0",1745929848201,6.67445,1829.5,1829.4,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1745929850400,1.09287,1829.4,1829.3,2.68967]
["bitfinex-derivatives","ETHF0:USTF0",1745929850601,2.69547,1829.4,1829.3,2.68967]
["bitfinex-derivatives","ETHF0:USTF0",1745929850802,2.69547,1829.4,1829.3,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745929850995,2.69547,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745929851801,1.09293,1829.3,1829.2,4.40584]
["bitfinex-derivatives","ETHF0:USTF0",1745929851996,2.76643,1829.3,1829.2,4.40584]
["bitfinex-derivatives","ETHF0:USTF0",1745929852192,2.76643,1829.3,1829.2,6.51784]
["bitfinex-derivatives","ETHF0:USTF0",1745929853399,9.45945,1829.5,1829.2,5.4249]
["bitfinex-derivatives","ETHF0:USTF0",1745929853602,4.30073,1829.3,1829.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929854102,5.10253,1829.3,1829.2,4.85499]
["bitfinex-derivatives","ETHF0:USTF0",1745929854302,5.10253,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745929854904,6.79583,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745929855297,6.79583,1829.3,1829.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929855502,6.79583,1829.3,1829.2,4.85499]
["bitfinex-derivatives","ETHF0:USTF0",1745929856107,3.58803,1829.3,1829.2,4.85499]
["bitfinex-derivatives","ETHF0:USTF0",1745929856309,1.6933,1829.3,1829.2,4.85499]
["bitfinex-derivatives","ETHF0:USTF0",1745929856507,2.78623,1829.3,1829.2,5.67299]
["bitfinex-derivatives","ETHF0:USTF0",1745929857408,2.78623,1829.3,1829.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929857606,3.58083,1829.3,1829.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929858109,1.09299,1829.2,1829.1,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1745929858411,3.51929,1829.2,1829.1,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1745929858902,1.09299,1829.2,1829.1,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1745929859601,2.71759,1829.2,1829.1,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1745929860208,1.09295,1829.3,1829.0,50.3516]
["bitfinex-derivatives","ETHF0:USTF0",1745929860503,5.1566,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745929860708,3.2078,1829.5,1829.4,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1745929860909,6.22059,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745929861509,6.22059,1829.6,1829.5,3.44251]
["bitfinex-derivatives","ETHF0:USTF0",1745929861811,6.22059,1829.6,1829.5,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1745929863120,2.68859,1829.6,1829.5,3.44251]
["bitfinex-derivatives","ETHF0:USTF0",1745929863413,1.09287,1829.5,1829.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1745929863613,2.69607,1829.5,1829.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1745929864006,2.69607,1829.5,1829.4,2.72752]
["bitfinex-derivatives","ETHF0:USTF0",1745929864206,2.69607,1829.5,1829.4,6.48952]
["bitfinex-derivatives","ETHF0:USTF0",1745929864410,6.7398,1829.9,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745929864614,7.83238,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745929865115,7.83238,1829.9,1829.8,4.85463]
["bitfinex-derivatives","ETHF0:USTF0",1745929865615,9.43558,1829.9,1829.8,4.85463]
["bitfinex-derivatives","ETHF0:USTF0",1745929866107,9.43558,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745929866307,8.343,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745929866509,3.2078,1829.9,1829.8,2.79943]
["bitfinex-derivatives","ETHF0:USTF0",1745929867118,3.2078,1829.9,1829.8,6.56143]
["bitfinex-derivatives","ETHF0:USTF0",1745929867515,4.30037,1829.9,1829.8,6.56143]
["bitfinex-derivatives","ETHF0:USTF0",1745929869227,3.2078,1829.9,1829.8,6.56143]
["bitfinex-derivatives","ETHF0:USTF0",1745929869725,4.30037,1829.9,1829.8,6.56143]
["bitfinex-derivatives","ETHF0:USTF0",1745929869927,5.86037,1829.9,1829.8,6.56143]
["bitfinex-derivatives","ETHF0:USTF0",1745929870129,5.86037,1829.9,1829.8,4.85463]
["bitfinex-derivatives","ETHF0:USTF0",1745929871220,5.86037,1829.9,1829.8,2.70763]
["bitfinex-derivatives","ETHF0:USTF0",1745929871419,4.7678,1829.9,1829.8,2.70763]
["bitfinex-derivatives","ETHF0:USTF0",1745929871620,5.86037,1829.9,1829.8,2.70763]
["bitfinex-derivatives","ETHF0:USTF0",1745929872127,4.7678,1829.9,1829.8,2.70763]
["bitfinex-derivatives","ETHF0:USTF0",1745929872425,5.86037,1829.9,1829.8,6.46963]
["bitfinex-derivatives","ETHF0:USTF0",1745929873723,10.86037,1829.9,1829.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929873923,14.41537,1829.9,1829.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929874130,1.09275,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745929874322,1.09281,1829.5,1829.4,1.94992]
["bitfinex-derivatives","ETHF0:USTF0",1745929874523,2.70861,1829.5,1829.4,1.94992]
["bitfinex-derivatives","ETHF0:USTF0",1745929875232,2.70861,1829.5,1829.4,5.71192]
["bitfinex-derivatives","ETHF0:USTF0",1745929875731,1.6158,1829.5,1829.4,5.71192]
["bitfinex-derivatives","ETHF0:USTF0",1745929875933,1.6158,1829.5,1829.4,7.29942]
["bitfinex-derivatives","ETHF0:USTF0",1745929876325,3.2078,1829.7,1829.6,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1745929876523,2.74226,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745929877225,2.74226,1829.8,1829.7,1.94039]
["bitfinex-derivatives","ETHF0:USTF0",1745929877431,3.2078,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745929877632,6.79334,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745929878231,5.94984,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745929878430,5.94984,1830.2,1830.1,3.52765]
["bitfinex-derivatives","ETHF0:USTF0",1745929881428,4.8574,1830.2,1830.1,3.52765]
["bitfinex-derivatives","ETHF0:USTF0",1745929881735,5.94979,1830.2,1830.1,3.52765]
["bitfinex-derivatives","ETHF0:USTF0",1745929884634,5.94979,1830.2,1830.1,1.94015]
["bitfinex-derivatives","ETHF0:USTF0",1745929884937,5.94979,1830.2,1830.1,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745929885134,1.0925,1830.1,1830.0,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1745929885330,2.8203,1830.1,1830.0,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1745929886140,2.8203,1830.1,1830.0,4.85446]
["bitfinex-derivatives","ETHF0:USTF0",1745929887240,4.45907,1830.1,1829.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929887442,1.09257,1829.9,1829.8,4.85456]
["bitfinex-derivatives","ETHF0:USTF0",1745929887939,2.70827,1829.9,1829.8,4.85456]
["bitfinex-derivatives","ETHF0:USTF0",1745929888237,2.70827,1829.9,1829.8,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1745929888632,2.73158,1829.8,1829.4,4.38508]
["bitfinex-derivatives","ETHF0:USTF0",1745929888837,2.73158,1829.8,1829.6,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1745929888838,1.09275,1829.7,1829.6,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1745929889032,2.70845,1829.7,1829.6,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1745929889435,1.09292,1829.4,1829.3,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1745929889634,1.09288,1829.4,1829.3,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1745929889834,1.09285,1829.5,1829.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1745929890133,2.70851,1829.5,1829.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1745929890438,1.6157,1829.5,1829.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1745929890639,2.70851,1829.5,1829.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1745929890840,3.2078,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745929891243,3.2078,1829.6,1829.5,4.85481]
["bitfinex-derivatives","ETHF0:USTF0",1745929891434,4.783,1829.6,1829.5,4.85481]
["bitfinex-derivatives","ETHF0:USTF0",1745929891637,4.783,1829.6,1829.5,6.56551]
["bitfinex-derivatives","ETHF0:USTF0",1745929891838,3.555,1829.7,1829.6,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1745929892038,3.555,1829.7,1829.6,2.80345]
["bitfinex-derivatives","ETHF0:USTF0",1745929892238,1.5752,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745929892440,4.30037,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745929892736,5.87557,1829.9,1829.8,1.91663]
["bitfinex-derivatives","ETHF0:USTF0",1745929892945,4.783,1829.9,1829.8,1.91663]
["bitfinex-derivatives","ETHF0:USTF0",1745929896147,4.783,1829.9,1829.8,5.67863]
["bitfinex-derivatives","ETHF0:USTF0",1745929896448,4.783,1829.9,1829.8,7.38343]
["bitfinex-derivatives","ETHF0:USTF0",1745929896746,1.5752,1829.9,1829.8,7.38343]
["bitfinex-derivatives","ETHF0:USTF0",1745929898246,2.66777,1829.9,1829.8,7.38343]
["bitfinex-derivatives","ETHF0:USTF0",1745929899236,2.66777,1829.9,1829.8,5.67863]
["bitfinex-derivatives","ETHF0:USTF0",1745929899842,1.5752,1829.9,1829.8,5.67863]
["bitfinex-derivatives","ETHF0:USTF0",1745929900046,2.66777,1829.9,1829.8,5.67863]
["bitfinex-derivatives","ETHF0:USTF0",1745929900547,1.5752,1829.9,1829.8,5.67863]
["bitfinex-derivatives","ETHF0:USTF0",1745929900748,2.66777,1829.9,1829.8,5.67863]
["bitfinex-derivatives","ETHF0:USTF0",1745929900949,1.5752,1829.9,1829.8,5.67863]
["bitfinex-derivatives","ETHF0:USTF0",1745929901257,2.66777,1829.9,1829.8,5.67863]
["bitfinex-derivatives","ETHF0:USTF0",1745929902248,1.09263,1829.8,1829.7,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745929902452,1.6967,1829.8,1829.7,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745929902751,2.78933,1829.8,1829.7,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745929904041,2.78933,1829.8,1829.7,4.85463]
["bitfinex-derivatives","ETHF0:USTF0",1745929905748,2.78933,1829.8,1829.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929905950,3.60413,1829.8,1829.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929906151,1.09275,1829.6,1829.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1745929906940,3.64865,1829.6,1829.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1745929909047,3.64865,1829.6,1829.5,4.85476]
["bitfinex-derivatives","ETHF0:USTF0",1745929909553,2.5559,1829.6,1829.5,4.85476]
["bitfinex-derivatives","ETHF0:USTF0",1745929910157,3.64865,1829.6,1829.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1745929911260,3.64865,1829.6,1829.5,4.85476]
["bitfinex-derivatives","ETHF0:USTF0",1745929912153,3.64865,1829.6,1829.5,1.09276]
["bitfinex-derivatives","ETHF0:USTF0",1745929913257,1.09281,1829.5,1829.4,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745929913461,2.81371,1829.5,1829.4,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745929913951,1.09287,1829.4,1829.3,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1745929914155,4.9287,1829.4,1829.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1745929914454,1.92098,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745929914651,3.64188,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745929914852,3.64183,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745929915056,2.5489,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745929915249,3.64183,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745929915451,1.09323,1828.8,1828.7,7.26701166]
["bitfinex-derivatives","ETHF0:USTF0",1745929915749,4.30103,1828.8,1828.7,7.26701166]
["bitfinex-derivatives","ETHF0:USTF0",1745929916153,6.82583,1828.8,1828.7,7.26701166]
["bitfinex-derivatives","ETHF0:USTF0",1745929917054,5.7326,1828.8,1828.5,41.89335]
["bitfinex-derivatives","ETHF0:USTF0",1745929917363,1.09335,1828.6,1828.5,45.65535]
["bitfinex-derivatives","ETHF0:USTF0",1745929917847,1.09335,1828.6,1828.5,47.21755]
["bitfinex-derivatives","ETHF0:USTF0",1745929918248,1.09335,1828.6,1828.5,45.65535]
["bitfinex-derivatives","ETHF0:USTF0",1745929919652,1.09335,1828.6,1828.5,45.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745929921051,1.09335,1828.6,1828.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929921451,8.64605,1828.6,1828.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929921854,8.73732806,1828.6,1828.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929922151,1.09352,1828.3,1828.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1745929922354,5.94149,1828.4,1828.0,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1745929922554,1.09364,1828.1,1828.0,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1745929922953,1.0937,1828.0,1827.9,44.28572]
["bitfinex-derivatives","ETHF0:USTF0",1745929924163,1.0937,1828.0,1827.9,48.04772]
["bitfinex-derivatives","ETHF0:USTF0",1745929924364,1.0937,1828.0,1827.9,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1745929924661,1.0937,1828.0,1827.9,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1745929925163,1.0937,1828.0,1827.9,5.64886]
["bitfinex-derivatives","ETHF0:USTF0",1745929925460,1.0937,1828.0,1827.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929925660,1.0937,1828.0,1827.9,6.42026]
["bitfinex-derivatives","ETHF0:USTF0",1745929926262,1.0937,1828.0,1827.9,5.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745929926653,1.0937,1828.0,1827.9,6.42026]
["bitfinex-derivatives","ETHF0:USTF0",1745929926856,1.0937,1828.0,1827.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929927455,4.6437,1828.0,1827.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929927654,13.7071,1828.0,1827.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929928162,8.7071,1828.0,1827.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929933561,8.7071,1828.0,1827.9,2.53142]
["bitfinex-derivatives","ETHF0:USTF0",1745929933761,8.79840314,1828.0,1827.9,1.35488]
["bitfinex-derivatives","ETHF0:USTF0",1745929934259,1.09394,1827.6,1827.5,42.4609]
["bitfinex-derivatives","ETHF0:USTF0",1745929935077,1.09394,1827.6,1827.5,47.3169]
["bitfinex-derivatives","ETHF0:USTF0",1745929935262,1.09394,1827.6,1827.5,47.0565]
["bitfinex-derivatives","ETHF0:USTF0",1745929935772,1.09394,1827.6,1827.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929935971,2.66374,1827.6,1827.5,5.4694]
["bitfinex-derivatives","ETHF0:USTF0",1745929936268,1.09393,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745929936469,1.09393,1827.7,1827.6,2.80134]
["bitfinex-derivatives","ETHF0:USTF0",1745929936863,3.552,1827.9,1827.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745929937168,1.09388,1827.8,1827.7,3.51485]
["bitfinex-derivatives","ETHF0:USTF0",1745929937374,1.09388,1827.8,1827.7,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1745929937562,1.09388,1827.8,1827.7,3.51488]
["bitfinex-derivatives","ETHF0:USTF0",1745929938166,1.09388,1827.8,1827.7,7.27688]
["bitfinex-derivatives","ETHF0:USTF0",1745929938366,1.09388,1827.8,1827.7,6.183]
["bitfinex-derivatives","ETHF0:USTF0",1745929939165,4.30168,1827.8,1827.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929939469,5.13708,1827.8,1827.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929939669,6.86218,1827.8,1827.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929940263,1.094,1827.5,1827.4,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1745929941070,1.094,1827.5,1827.4,8.553]
["bitfinex-derivatives","ETHF0:USTF0",1745929942264,1.094,1827.5,1827.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929942773,3.5875,1827.5,1827.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929943164,1.09406,1827.4,1827.3,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745929943369,1.09412,1827.3,1827.2,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745929943566,1.09412,1827.3,1826.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929943567,1.0943,1827.0,1826.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929944073,1.0943,1827.0,1826.9,46.1507]
["bitfinex-derivatives","ETHF0:USTF0",1745929945674,2.7881,1827.0,1826.9,5.3507]
["bitfinex-derivatives","ETHF0:USTF0",1745929945876,2.7881,1827.0,1826.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929946372,2.7881,1827.0,1826.7,43.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745929946373,1.09442,1826.8,1826.7,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1745929946571,4.64642,1826.8,1826.7,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1745929947283,1.09468,1826.4,1826.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1745929947573,1.09466,1826.4,1826.3,1.94497]
["bitfinex-derivatives","ETHF0:USTF0",1745929947976,1.09466,1826.4,1826.3,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1745929948163,1.09466,1826.4,1826.3,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745929948562,4.30246,1826.4,1826.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929948967,5.92116,1826.4,1826.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929950069,9.47416,1826.4,1826.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929955073,20.35816,1826.4,1826.3,2.50793]
["bitfinex-derivatives","ETHF0:USTF0",1745929955375,1.09502,1825.8,1825.7,2.5372]
["bitfinex-derivatives","ETHF0:USTF0",1745929955575,1.09502,1825.8,1825.7,43.3372]
["bitfinex-derivatives","ETHF0:USTF0",1745929955870,1.09502,1825.8,1825.7,48.3372]
["bitfinex-derivatives","ETHF0:USTF0",1745929956173,1.09502,1825.8,1825.7,47.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745929957374,1.09502,1825.8,1825.7,48.19428]
["bitfinex-derivatives","ETHF0:USTF0",1745929957573,1.095,1825.9,1825.8,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1745929957876,1.09481,1826.2,1826.1,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745929958267,1.09484,1826.1,1826.0,9.75666]
["bitfinex-derivatives","ETHF0:USTF0",1745929958477,1.09484,1826.1,1826.0,8.0647]
["bitfinex-derivatives","ETHF0:USTF0",1745929958675,4.3805,1826.3,1826.0,8.0647]
["bitfinex-derivatives","ETHF0:USTF0",1745929958873,1.09482,1826.2,1826.1,41.89478]
["bitfinex-derivatives","ETHF0:USTF0",1745929959176,1.09482,1826.2,1826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745929959572,1.09482,1826.2,1826.1,41.89484]
["bitfinex-derivatives","ETHF0:USTF0",1745929959974,1.09482,1826.2,1826.1,46.89484]
["bitfinex-derivatives","ETHF0:USTF0",1745929960871,1.09476,1826.3,1826.2,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745929961283,1.09468,1826.5,1826.4,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1745929961981,1.09471,1826.4,1826.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1745929962979,1.09471,1826.4,1826.3,6.09467]
["bitfinex-derivatives","ETHF0:USTF0",1745929963179,1.09464,1826.5,1826.4,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745929963480,1.09464,1826.5,1826.4,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745929964182,1.09464,1826.5,1826.4,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745929964783,1.09464,1826.5,1826.4,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745929964985,1.09464,1826.5,1826.4,5.68686]
["bitfinex-derivatives","ETHF0:USTF0",1745929965285,1.09464,1826.5,1826.4,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745929965673,1.09464,1826.5,1826.4,5.68686]
["bitfinex-derivatives","ETHF0:USTF0",1745929965878,1.09464,1826.5,1826.4,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745929966174,1.09464,1826.5,1826.4,5.68686]
["bitfinex-derivatives","ETHF0:USTF0",1745929966785,1.09464,1826.5,1826.4,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745929967387,1.09464,1826.5,1826.4,5.68686]
["bitfinex-derivatives","ETHF0:USTF0",1745929969581,1.09464,1826.5,1826.4,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745929969776,1.09464,1826.5,1826.4,5.68686]
["bitfinex-derivatives","ETHF0:USTF0",1745929970288,1.09464,1826.5,1826.4,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745929970775,1.09464,1826.5,1826.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929970981,3.49594,1826.5,1826.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929973091,8.49594,1826.5,1826.4,2.58621]
["bitfinex-derivatives","ETHF0:USTF0",1745929973383,8.49594,1826.5,1826.4,1.48108]
["bitfinex-derivatives","ETHF0:USTF0",1745929974186,1.09496,1825.9,1825.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1745929975183,2.82106,1825.9,1825.8,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1745929976186,1.09496,1825.9,1825.8,7.37252]
["bitfinex-derivatives","ETHF0:USTF0",1745929976389,1.09496,1825.9,1825.8,6.2775]
["bitfinex-derivatives","ETHF0:USTF0",1745929976694,2.78556,1825.9,1825.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929977084,2.78556,1825.9,1825.8,4.85702]
["bitfinex-derivatives","ETHF0:USTF0",1745929977281,2.78556,1825.9,1825.8,6.56162]
["bitfinex-derivatives","ETHF0:USTF0",1745929977687,1.09496,1825.9,1825.8,6.56162]
["bitfinex-derivatives","ETHF0:USTF0",1745929978887,1.09496,1825.9,1825.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929979287,2.67986,1825.9,1825.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929980599,6.28486,1825.9,1825.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929981497,6.28486,1825.9,1825.8,4.85702]
["bitfinex-derivatives","ETHF0:USTF0",1745929983803,6.28486,1825.9,1825.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929984390,6.28486,1825.9,1825.8,4.85702]
["bitfinex-derivatives","ETHF0:USTF0",1745929984592,3.2078,1826.4,1825.9,2.73741]
["bitfinex-derivatives","ETHF0:USTF0",1745929984796,1.09476,1826.3,1826.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1745929985198,1.09476,1826.3,1826.2,4.85673]
["bitfinex-derivatives","ETHF0:USTF0",1745929985700,1.09469,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745929986002,1.09465,1826.5,1826.4,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1745929986297,1.09466,1826.4,1826.3,7.31287]
["bitfinex-derivatives","ETHF0:USTF0",1745929986692,2.9140602,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745929986894,2.9140602,1826.5,1826.4,2.69606]
["bitfinex-derivatives","ETHF0:USTF0",1745929987194,2.9140602,1826.5,1826.4,6.45806]
["bitfinex-derivatives","ETHF0:USTF0",1745929987993,0.1063202,1826.5,1826.4,6.45806]
["bitfinex-derivatives","ETHF0:USTF0",1745929988892,1.2009202,1826.5,1826.4,6.45806]
["bitfinex-derivatives","ETHF0:USTF0",1745929989192,0.1063202,1826.5,1826.4,6.45806]
["bitfinex-derivatives","ETHF0:USTF0",1745929989502,0.1063202,1826.5,1826.4,9.66586]
["bitfinex-derivatives","ETHF0:USTF0",1745929990197,4.30215,1827.0,1826.6,2.73626]
["bitfinex-derivatives","ETHF0:USTF0",1745929990399,1.09428,1827.1,1826.7,44.3673]
["bitfinex-derivatives","ETHF0:USTF0",1745929990606,1.09428,1827.1,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745929990896,14.41108622,1827.3,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745929990897,10.83722622,1827.3,1827.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745929991104,10.83722622,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745929991503,10.83722622,1827.3,1827.2,2.73168]
["bitfinex-derivatives","ETHF0:USTF0",1745929991997,10.83722622,1827.3,1827.2,3.52218]
["bitfinex-derivatives","ETHF0:USTF0",1745929992190,10.83722622,1827.3,1827.2,7.28418]
["bitfinex-derivatives","ETHF0:USTF0",1745929992805,11.93134622,1827.3,1827.2,7.28418]
["bitfinex-derivatives","ETHF0:USTF0",1745929992998,11.93134622,1827.3,1827.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1745929993501,11.93134622,1827.3,1827.2,7.28418]
["bitfinex-derivatives","ETHF0:USTF0",1745929994203,11.93134622,1827.3,1827.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1745929995199,1.09412,1827.3,1827.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1745929995602,1.09412,1827.3,1827.2,7.28418]
["bitfinex-derivatives","ETHF0:USTF0",1745929996596,1.09412,1827.3,1827.2,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1745929996801,1.09412,1827.3,1827.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745929997299,12.89892,1827.3,1827.2,3.6556798]
["bitfinex-derivatives","ETHF0:USTF0",1745929998797,12.99005245,1827.3,1827.2,3.6556798]
["bitfinex-derivatives","ETHF0:USTF0",1745929999702,12.99004598,1827.3,1827.2,3.6556798]
["bitfinex-derivatives","ETHF0:USTF0",1745930000001,12.99004598,1827.3,1827.2,1.0338898]
["bitfinex-derivatives","ETHF0:USTF0",1745930000301,12.99004598,1827.3,1827.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745930000899,2.73578,1827.0,1826.5,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745930001102,1.09451,1826.7,1826.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1745930001402,1.09446,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745930001594,2.81926,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745930002295,4.69137,1827.0,1826.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1745930003201,4.69137,1827.0,1826.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930003796,1.09437,1827.0,1826.9,5.4275]
["bitfinex-derivatives","ETHF0:USTF0",1745930003997,2.71067,1827.0,1826.9,5.4275]
["bitfinex-derivatives","ETHF0:USTF0",1745930004604,2.71067,1827.0,1826.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930005004,2.71067,1827.0,1826.9,4.85636]
["bitfinex-derivatives","ETHF0:USTF0",1745930005298,2.71067,1827.0,1826.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930006100,3.57387,1827.0,1826.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930009708,3.57387,1827.0,1826.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930016905,2.71067,1827.0,1826.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930017307,1.09437,1827.0,1826.9,7.0855]
["bitfinex-derivatives","ETHF0:USTF0",1745930018111,2.65777,1827.0,1826.9,7.0855]
["bitfinex-derivatives","ETHF0:USTF0",1745930018812,2.65777,1827.0,1826.9,8.17986]
["bitfinex-derivatives","ETHF0:USTF0",1745930019514,2.65777,1827.0,1826.9,7.0855]
["bitfinex-derivatives","ETHF0:USTF0",1745930020614,2.65339771,1827.0,1826.9,7.0855]
["bitfinex-derivatives","ETHF0:USTF0",1745930021814,0.8569,1827.4,1827.2,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1745930022006,1.09416,1827.3,1827.2,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1745930022202,1.09416,1827.3,1827.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930025316,2.75256,1827.3,1827.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930026618,6.81286,1827.3,1827.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930027117,11.81286,1827.3,1827.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930027314,1.09448,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745930027511,1.0946,1826.6,1826.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745930027808,1.0946,1826.5,1826.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1745930028013,1.09466,1826.4,1826.3,45.10247]
["bitfinex-derivatives","ETHF0:USTF0",1745930028415,1.09464,1826.5,1826.4,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1745930029117,1.09478,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745930029415,1.0949,1826.0,1825.9,7.26701166]
["bitfinex-derivatives","ETHF0:USTF0",1745930029616,7.8937,1826.0,1825.9,7.26701166]
["bitfinex-derivatives","ETHF0:USTF0",1745930030011,9.5581,1826.0,1825.9,7.26701166]
["bitfinex-derivatives","ETHF0:USTF0",1745930030213,9.5581,1826.0,1825.9,11.02901166]
["bitfinex-derivatives","ETHF0:USTF0",1745930031018,6.3503,1826.0,1825.9,11.02901166]
["bitfinex-derivatives","ETHF0:USTF0",1745930031316,6.3503,1826.0,1825.9,4.85696]
["bitfinex-derivatives","ETHF0:USTF0",1745930031317,3.591,1826.0,1825.9,4.85696]
["bitfinex-derivatives","ETHF0:USTF0",1745930031708,6.97889,1826.1,1825.9,4.85696]
["bitfinex-derivatives","ETHF0:USTF0",1745930031915,6.97888,1826.1,1825.9,4.85696]
["bitfinex-derivatives","ETHF0:USTF0",1745930032118,1.0949,1826.0,1825.9,4.85696]
["bitfinex-derivatives","ETHF0:USTF0",1745930032512,6.97888,1826.1,1825.9,4.85696]
["bitfinex-derivatives","ETHF0:USTF0",1745930033011,1.0949,1826.0,1825.9,4.85696]
["bitfinex-derivatives","ETHF0:USTF0",1745930033807,1.0949,1826.0,1825.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930034215,4.6859,1826.0,1825.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930034415,6.3708,1826.0,1825.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930035917,2.7798,1826.0,1825.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930037721,6.6849,1826.0,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745930037919,2.73831,1825.3,1824.8,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745930038120,1.09556,1824.9,1824.8,5.3655]
["bitfinex-derivatives","ETHF0:USTF0",1745930038819,4.30336,1824.9,1824.8,5.3655]
["bitfinex-derivatives","ETHF0:USTF0",1745930039023,3.2078,1824.9,1824.8,6.46112]
["bitfinex-derivatives","ETHF0:USTF0",1745930039223,1.09556,1824.9,1824.8,6.46107]
["bitfinex-derivatives","ETHF0:USTF0",1745930039617,1.09556,1824.9,1824.8,5.3655]
["bitfinex-derivatives","ETHF0:USTF0",1745930040226,1.09554,1825.0,1824.8,6.46112]
["bitfinex-derivatives","ETHF0:USTF0",1745930040425,4.68742,1825.2,1825.0,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1745930040620,1.09536,1825.3,1825.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745930040820,1.09535,1825.3,1825.1,2.73341]
["bitfinex-derivatives","ETHF0:USTF0",1745930041023,1.09535,1825.3,1825.2,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1745930041336,1.09535,1825.3,1825.2,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1745930041960,4.68831,1825.4,1825.3,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1745930042351,3.593,1825.4,1825.3,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1745930042537,7.58106,1825.8,1825.4,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1745930042746,1.09514,1825.6,1825.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745930043050,4.30294,1825.6,1825.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745930043246,4.30294,1825.6,1825.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1745930043846,4.30294,1825.6,1825.5,6.4952]
["bitfinex-derivatives","ETHF0:USTF0",1745930044440,4.30294,1825.6,1825.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1745930044630,5.94414,1825.6,1825.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1745930045023,5.94414,1825.6,1825.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930045432,9.94002247,1825.6,1824.7,2.73921]
["bitfinex-derivatives","ETHF0:USTF0",1745930045614,1.09534,1825.3,1825.0,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745930045825,1.09538,1825.2,1825.1,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1745930046021,1.6929,1825.4,1825.2,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1745930046226,4.43107,1825.4,1825.0,7.8324]
["bitfinex-derivatives","ETHF0:USTF0",1745930046527,1.09544,1825.1,1825.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930047027,6.8008,1825.3,1825.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930047420,1.09543,1825.2,1825.0,4.85745]
["bitfinex-derivatives","ETHF0:USTF0",1745930047621,8.4937,1825.3,1825.1,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1745930047924,1.09541,1825.2,1825.1,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1745930048422,1.09541,1825.2,1825.0,4.85745]
["bitfinex-derivatives","ETHF0:USTF0",1745930048626,1.09541,1825.2,1825.0,4.85746]
["bitfinex-derivatives","ETHF0:USTF0",1745930048924,1.09544,1825.1,1825.0,4.85746]
["bitfinex-derivatives","ETHF0:USTF0",1745930049120,1.09544,1825.1,1825.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930049320,1.09544,1825.1,1825.0,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1745930049525,1.09544,1825.1,1825.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930050129,1.09544,1825.1,1825.0,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1745930050321,1.09544,1825.1,1825.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930054053,9.30324,1825.1,1825.0,2.44191]
["bitfinex-derivatives","ETHF0:USTF0",1745930054250,1.09579,1824.6,1824.4,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1745930054451,9.60074,1824.9,1824.6,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1745930054648,1.09561,1824.9,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745930054845,1.09564,1824.8,1824.7,1.91224]
["bitfinex-derivatives","ETHF0:USTF0",1745930055058,1.09562,1824.8,1824.7,1.91224]
["bitfinex-derivatives","ETHF0:USTF0",1745930055356,1.09562,1824.8,1824.7,5.67424]
["bitfinex-derivatives","ETHF0:USTF0",1745930056659,1.0956,1824.9,1824.8,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1745930056964,4.74954,1825.0,1824.9,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745930057152,3.654,1825.0,1824.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745930057355,3.654,1825.0,1824.9,4.85756]
["bitfinex-derivatives","ETHF0:USTF0",1745930057664,1.0955,1825.0,1824.9,4.85756]
["bitfinex-derivatives","ETHF0:USTF0",1745930058946,1.0955,1825.0,1824.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930059939,4.3033,1825.0,1824.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930063766,7.9583,1825.0,1824.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930064055,7.9583,1825.0,1824.9,2.20876]
["bitfinex-derivatives","ETHF0:USTF0",1745930064257,1.09592,1824.3,1824.2,0.01364089]
["bitfinex-derivatives","ETHF0:USTF0",1745930064829,1.09589,1824.4,1824.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1745930065029,1.09576,1824.6,1824.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1745930065338,3.655,1824.8,1824.5,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1745930065532,1.0957,1824.7,1824.6,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745930065730,1.0957,1824.7,1824.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745930065931,1.0957,1824.7,1824.6,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1745930067441,1.0957,1824.7,1824.6,4.51244]
["bitfinex-derivatives","ETHF0:USTF0",1745930067833,1.09568,1824.8,1824.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745930068031,1.09568,1824.8,1824.7,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1745930068238,1.09568,1824.8,1824.7,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1745930070534,1.09568,1824.8,1824.7,6.44868]
["bitfinex-derivatives","ETHF0:USTF0",1745930070941,1.09562,1824.8,1824.7,6.44864]
["bitfinex-derivatives","ETHF0:USTF0",1745930071442,6.39362,1825.1,1824.7,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1745930071629,1.09549,1825.1,1825.0,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1745930072141,1.09549,1825.1,1825.0,4.85746]
["bitfinex-derivatives","ETHF0:USTF0",1745930072336,6.8628,1825.4,1825.0,9.78226]
["bitfinex-derivatives","ETHF0:USTF0",1745930072543,4.75031,1825.4,1825.3,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1745930072740,1.09525,1825.5,1825.4,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1745930072941,1.0953,1825.4,1825.3,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1745930073141,1.0953,1825.4,1825.3,4.85727]
["bitfinex-derivatives","ETHF0:USTF0",1745930073440,1.0953,1825.4,1825.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930074142,1.0953,1825.4,1825.3,5.3602]
["bitfinex-derivatives","ETHF0:USTF0",1745930074739,1.0953,1825.4,1825.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930076538,1.0953,1825.4,1825.3,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1745930078241,1.0953,1825.4,1825.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930078442,1.0953,1825.4,1825.3,6.47772]
["bitfinex-derivatives","ETHF0:USTF0",1745930078738,1.0953,1825.4,1825.3,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1745930079047,1.09524,1825.5,1825.3,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1745930079348,1.09524,1825.5,1825.4,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1745930080148,1.09524,1825.5,1825.4,6.1881]
["bitfinex-derivatives","ETHF0:USTF0",1745930081638,1.09524,1825.5,1825.4,7.28336]
["bitfinex-derivatives","ETHF0:USTF0",1745930082951,4.303,1825.6,1825.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745930083150,4.303,1825.6,1825.5,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745930083351,4.303,1825.6,1825.5,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1745930084152,1.0952,1825.5,1825.4,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745930084449,2.7255,1825.5,1825.4,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1745930085351,1.0952,1825.5,1825.4,7.29116]
["bitfinex-derivatives","ETHF0:USTF0",1745930085751,1.0952,1825.5,1825.4,6.1959]
["bitfinex-derivatives","ETHF0:USTF0",1745930086447,1.6797,1825.7,1825.6,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745930086643,1.09513,1825.7,1825.6,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745930087044,1.09501,1825.9,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745930087249,1.09501,1825.9,1825.8,3.47552]
["bitfinex-derivatives","ETHF0:USTF0",1745930088054,1.09501,1825.9,1825.8,7.23752]
["bitfinex-derivatives","ETHF0:USTF0",1745930090351,1.09496,1825.9,1825.8,7.2375]
["bitfinex-derivatives","ETHF0:USTF0",1745930093961,1.09496,1825.9,1825.8,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1745930094159,2.78896,1825.9,1825.8,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1745930094759,1.09496,1825.9,1825.8,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1745930095457,1.09496,1825.9,1825.8,6.5221]
["bitfinex-derivatives","ETHF0:USTF0",1745930098261,1.09496,1825.9,1825.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930098461,2.76806,1825.9,1825.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930098761,2.76806,1825.9,1825.8,4.85702]
["bitfinex-derivatives","ETHF0:USTF0",1745930099164,2.76806,1825.9,1825.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930099660,3.58136,1825.9,1825.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930100964,8.58136,1825.9,1825.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930101786,3.58136,1825.9,1825.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930101982,1.09496,1825.9,1825.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930102181,4.30273,1826.0,1825.9,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745930102481,3.2078,1826.3,1826.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745930103178,3.2078,1826.3,1826.2,4.85678]
["bitfinex-derivatives","ETHF0:USTF0",1745930103473,4.30252,1826.3,1826.2,6.46598]
["bitfinex-derivatives","ETHF0:USTF0",1745930103680,3.2078,1826.3,1826.2,6.46598]
["bitfinex-derivatives","ETHF0:USTF0",1745930103972,4.30252,1826.3,1826.2,6.46598]
["bitfinex-derivatives","ETHF0:USTF0",1745930104151,4.30252,1826.3,1826.2,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1745930104666,4.30252,1826.3,1826.2,6.46598]
["bitfinex-derivatives","ETHF0:USTF0",1745930104863,4.30252,1826.3,1826.2,5.3712]
["bitfinex-derivatives","ETHF0:USTF0",1745930105361,4.30252,1826.3,1826.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930105860,4.30252,1826.3,1826.2,5.4903]
["bitfinex-derivatives","ETHF0:USTF0",1745930106562,4.30252,1826.3,1826.2,6.58508]
["bitfinex-derivatives","ETHF0:USTF0",1745930106758,1.09466,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745930106963,1.09466,1826.4,1826.3,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1745930107162,1.09466,1826.4,1826.3,6.2835]
["bitfinex-derivatives","ETHF0:USTF0",1745930108359,1.09466,1826.4,1826.3,7.37822]
["bitfinex-derivatives","ETHF0:USTF0",1745930108959,1.09466,1826.4,1826.3,6.2835]
["bitfinex-derivatives","ETHF0:USTF0",1745930110465,5.87225,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745930110660,4.30245,1826.5,1826.4,2.73646]
["bitfinex-derivatives","ETHF0:USTF0",1745930111372,3.2078,1826.5,1826.4,6.49846]
["bitfinex-derivatives","ETHF0:USTF0",1745930111758,1.09459,1826.6,1826.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745930111965,1.09459,1826.6,1826.5,3.5452]
["bitfinex-derivatives","ETHF0:USTF0",1745930112269,1.09459,1826.6,1826.5,7.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745930113763,1.09459,1826.6,1826.5,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1745930114158,1.09459,1826.6,1826.5,7.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745930115058,1.09459,1826.6,1826.5,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1745930115556,1.09459,1826.6,1826.5,7.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745930115758,1.09459,1826.6,1826.5,6.2126]
["bitfinex-derivatives","ETHF0:USTF0",1745930116961,1.09459,1826.6,1826.5,7.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745930118970,6.8698,1826.7,1826.5,7.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745930119172,4.75654,1826.7,1826.6,2.66784]
["bitfinex-derivatives","ETHF0:USTF0",1745930119467,1.09454,1826.7,1826.6,2.66784]
["bitfinex-derivatives","ETHF0:USTF0",1745930120467,1.09447,1826.8,1826.7,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745930120670,1.09447,1826.8,1826.7,3.49952]
["bitfinex-derivatives","ETHF0:USTF0",1745930120869,1.09447,1826.8,1826.7,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745930121166,1.09447,1826.8,1826.7,6.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745930121356,1.09447,1826.8,1826.7,7.26158]
["bitfinex-derivatives","ETHF0:USTF0",1745930122064,4.477,1827.0,1826.7,6.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745930122266,3.629,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745930122474,7.9311,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745930122780,4.3021,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745930123099,4.3021,1827.0,1826.9,4.85636]
["bitfinex-derivatives","ETHF0:USTF0",1745930123381,1.0943,1827.0,1826.9,5.68176]
["bitfinex-derivatives","ETHF0:USTF0",1745930124183,3.2078,1827.1,1826.9,5.68171]
["bitfinex-derivatives","ETHF0:USTF0",1745930124403,4.30204,1827.1,1827.0,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745930124593,4.30204,1827.1,1827.0,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745930125181,4.30204,1827.1,1827.0,5.4089]
["bitfinex-derivatives","ETHF0:USTF0",1745930125869,1.09424,1827.1,1827.0,6.5032]
["bitfinex-derivatives","ETHF0:USTF0",1745930126066,1.09424,1827.1,1827.0,5.4089]
["bitfinex-derivatives","ETHF0:USTF0",1745930126270,1.09424,1827.1,1827.0,6.5032]
["bitfinex-derivatives","ETHF0:USTF0",1745930127074,1.09423,1827.2,1827.1,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745930127263,7.92996,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745930127469,1.09418,1827.2,1827.1,3.54563]
["bitfinex-derivatives","ETHF0:USTF0",1745930127668,1.09418,1827.2,1827.1,1.91733]
["bitfinex-derivatives","ETHF0:USTF0",1745930128073,4.30186,1827.5,1827.4,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1745930128274,1.09406,1827.5,1827.4,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1745930129167,1.09406,1827.5,1827.4,4.85602]
["bitfinex-derivatives","ETHF0:USTF0",1745930129568,4.7939,1827.7,1827.4,6.49715]
["bitfinex-derivatives","ETHF0:USTF0",1745930129770,4.30172,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745930129964,5.884,1827.9,1827.5,6.74819]
["bitfinex-derivatives","ETHF0:USTF0",1745930130273,1.09376,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745930130472,11.93094622,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745930131170,10.83722622,1828.0,1827.9,4.85576]
["bitfinex-derivatives","ETHF0:USTF0",1745930131372,11.93092622,1828.0,1827.9,4.85576]
["bitfinex-derivatives","ETHF0:USTF0",1745930132375,11.93092622,1828.0,1827.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930133180,16.93092622,1828.0,1827.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930133378,11.2925,1828.0,1827.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930133772,11.38365173,1828.0,1827.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930134085,1.09394,1827.6,1827.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745930134275,4.30174,1827.6,1827.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745930134979,2.72424,1827.6,1827.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745930135178,1.6303,1827.6,1827.5,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1745930135380,4.30167,1827.8,1827.6,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1745930135581,3.2078,1827.8,1827.6,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1745930135781,1.09388,1827.7,1827.5,1.89935]
["bitfinex-derivatives","ETHF0:USTF0",1745930135982,1.09388,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745930136378,5.93197,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1745930136576,4.8381,1827.8,1827.5,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1745930136783,1.09388,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745930136978,1.09394,1827.6,1827.5,5.66137]
["bitfinex-derivatives","ETHF0:USTF0",1745930137783,0.8429,1827.9,1827.5,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1745930138083,1.09386,1827.8,1827.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1745930138286,1.09392,1827.7,1827.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1745930139181,1.09385,1827.8,1827.7,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745930139381,1.09379,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745930139779,1.09374,1828.0,1827.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745930140384,1.09368,1828.1,1828.0,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745930140786,1.0937,1828.0,1827.9,2.74592]
["bitfinex-derivatives","ETHF0:USTF0",1745930142078,1.0937,1828.0,1827.9,6.50792]
["bitfinex-derivatives","ETHF0:USTF0",1745930142984,1.09369,1828.1,1828.0,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1745930143183,1.09369,1828.1,1828.0,4.85567]
["bitfinex-derivatives","ETHF0:USTF0",1745930143786,4.30143,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745930144489,3.2078,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745930144986,1.09357,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745930145188,5.16059,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745930146085,5.16059,1828.4,1828.3,2.65352]
["bitfinex-derivatives","ETHF0:USTF0",1745930146591,5.16059,1828.4,1828.1,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1745930146592,1.09363,1828.2,1828.1,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1745930146888,1.09363,1828.2,1827.9,7.59439]
["bitfinex-derivatives","ETHF0:USTF0",1745930146889,1.0937,1828.0,1827.9,1.88262]
["bitfinex-derivatives","ETHF0:USTF0",1745930147290,1.0937,1828.0,1827.9,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1745930147489,2.7934,1828.0,1827.9,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1745930148186,2.7934,1828.0,1827.9,4.85572]
["bitfinex-derivatives","ETHF0:USTF0",1745930148489,6.0012,1828.0,1827.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930148687,6.8003,1828.0,1827.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930149096,1.09382,1827.8,1827.7,1.94774]
["bitfinex-derivatives","ETHF0:USTF0",1745930149902,1.09382,1827.8,1827.7,3.51794]
["bitfinex-derivatives","ETHF0:USTF0",1745930150095,1.09382,1827.8,1827.7,7.27994]
["bitfinex-derivatives","ETHF0:USTF0",1745930151100,1.09382,1827.8,1827.7,6.1861]
["bitfinex-derivatives","ETHF0:USTF0",1745930151295,1.09382,1827.8,1827.7,7.27998]
["bitfinex-derivatives","ETHF0:USTF0",1745930151595,1.09382,1827.8,1827.7,4.85588]
["bitfinex-derivatives","ETHF0:USTF0",1745930151995,9.30162,1827.8,1827.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930152203,1.09412,1827.3,1827.2,2.66435]
["bitfinex-derivatives","ETHF0:USTF0",1745930152900,1.09412,1827.3,1827.2,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745930153098,1.09412,1827.3,1827.2,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745930153404,2.71972,1827.3,1827.2,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745930153699,2.71972,1827.3,1827.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930153901,3.55342,1827.3,1827.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930154903,2.71972,1827.3,1827.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930155204,2.71972,1827.3,1827.2,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1745930155506,2.71972,1827.3,1827.2,6.44508]
["bitfinex-derivatives","ETHF0:USTF0",1745930155507,1.09412,1827.3,1827.2,6.44508]
["bitfinex-derivatives","ETHF0:USTF0",1745930156002,4.0275,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745930156003,4.30191,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745930156203,4.30191,1827.4,1827.3,6.54842]
["bitfinex-derivatives","ETHF0:USTF0",1745930156391,1.09402,1827.5,1827.3,5.4543]
["bitfinex-derivatives","ETHF0:USTF0",1745930156595,1.09402,1827.5,1827.4,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745930156798,1.09402,1827.5,1827.4,3.62933]
["bitfinex-derivatives","ETHF0:USTF0",1745930157005,1.09402,1827.5,1827.4,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745930157203,1.09402,1827.5,1827.4,6.2973]
["bitfinex-derivatives","ETHF0:USTF0",1745930157501,2.65602,1827.5,1827.4,6.2973]
["bitfinex-derivatives","ETHF0:USTF0",1745930157906,2.65602,1827.5,1827.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930159099,7.65602,1827.5,1827.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930159307,7.74711027,1827.5,1827.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930159898,7.74710267,1827.5,1827.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930160094,7.74710267,1827.5,1827.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745930160298,1.09418,1827.2,1827.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745930160505,1.09418,1827.2,1827.1,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1745930161107,8.5351,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745930161108,9.62925,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745930161303,7.90092,1827.3,1827.2,2.67138]
["bitfinex-derivatives","ETHF0:USTF0",1745930161499,3.2078,1827.3,1827.2,3.46238]
["bitfinex-derivatives","ETHF0:USTF0",1745930161805,4.30192,1827.3,1827.2,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1745930162203,4.30192,1827.3,1827.2,6.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745930164216,4.30192,1827.3,1827.2,7.22438]
["bitfinex-derivatives","ETHF0:USTF0",1745930164808,3.2078,1827.6,1827.2,17.07334]
["bitfinex-derivatives","ETHF0:USTF0",1745930165004,1.0939,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745930165308,1.094,1827.6,1827.5,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1745930165508,1.094,1827.6,1827.5,41.89399]
["bitfinex-derivatives","ETHF0:USTF0",1745930166111,1.094,1827.6,1827.5,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745930166706,1.094,1827.6,1827.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930166707,4.3018,1827.6,1827.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930166911,13.6887,1827.6,1827.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930167103,19.66384345,1827.6,1827.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930167304,1.09418,1827.2,1827.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745930167508,4.30198,1827.2,1827.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745930167905,5.87938,1827.2,1827.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745930168107,6.72288,1827.2,1827.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745930170309,5.87938,1827.2,1827.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745930170503,5.87938,1827.2,1827.1,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1745930171019,5.87938,1827.2,1827.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745930171910,5.87938,1827.2,1827.1,2.3305]
["bitfinex-derivatives","ETHF0:USTF0",1745930172618,5.87938,1827.2,1827.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745930173813,10.97048415,1827.2,1827.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745930174415,10.97047492,1827.2,1827.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745930176515,5.97047492,1827.2,1827.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745930177616,5.97047667,1827.2,1827.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745930178922,4.30198,1827.2,1827.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745930179228,4.30198,1827.2,1827.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1745930179433,4.30198,1827.2,1827.1,3.0102]
["bitfinex-derivatives","ETHF0:USTF0",1745930180630,1.09418,1827.2,1827.1,4.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745930181225,7.90097,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745930181425,7.90097,1827.3,1827.2,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745930182222,7.90097,1827.3,1827.2,5.4377]
["bitfinex-derivatives","ETHF0:USTF0",1745930183130,4.30197,1827.3,1827.2,6.53188]
["bitfinex-derivatives","ETHF0:USTF0",1745930183429,4.30192,1827.3,1827.2,6.53188]
["bitfinex-derivatives","ETHF0:USTF0",1745930183626,1.09404,1827.5,1827.4,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1745930184227,1.09404,1827.5,1827.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930184424,2.65284,1827.5,1827.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930186527,1.09404,1827.5,1827.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930187030,1.09404,1827.5,1827.4,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1745930187430,2.73934,1827.5,1827.4,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1745930187730,7.73934,1827.5,1827.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930187931,8.66525179,1827.5,1827.4,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1745930188131,1.09418,1827.2,1827.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745930188432,4.39306968,1827.2,1827.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745930188827,6.03836968,1827.2,1827.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745930189133,6.03836982,1827.2,1827.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745930189527,5.94728,1827.2,1827.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745930190631,14.64135528,1827.2,1827.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745930190831,14.6413576,1827.2,1827.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745930192431,1.09442,1826.8,1826.7,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745930192628,4.30222,1826.8,1826.7,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745930193024,5.90442,1826.8,1826.7,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745930193229,5.90442,1826.8,1826.7,5.3794]
["bitfinex-derivatives","ETHF0:USTF0",1745930193431,5.90442,1826.8,1826.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930194139,4.30222,1826.8,1826.7,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1745930195339,6.01682,1826.8,1826.7,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1745930196133,4.30222,1826.8,1826.7,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1745930197541,1.09442,1826.8,1826.7,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1745930202645,2.78842,1826.8,1826.7,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1745930202845,1.09442,1826.8,1826.7,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1745930203043,1.09442,1826.8,1826.7,6.2063]
["bitfinex-derivatives","ETHF0:USTF0",1745930203844,1.09442,1826.8,1826.7,7.30078]
["bitfinex-derivatives","ETHF0:USTF0",1745930204049,1.09442,1826.8,1826.7,6.2063]
["bitfinex-derivatives","ETHF0:USTF0",1745930209653,1.09442,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745930209956,1.09442,1826.9,1826.8,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745930210150,1.09442,1826.9,1826.8,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1745930212061,2.82202,1826.9,1826.8,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1745930213666,6.41802,1826.9,1826.8,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1745930214966,4.69042,1826.9,1826.8,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1745930215366,6.35342,1826.9,1826.8,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1745930216163,6.35342,1826.9,1826.8,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745930217058,6.35342,1826.9,1826.8,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1745930217561,4.69042,1826.9,1826.8,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1745930218268,4.69042,1826.9,1826.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930218867,4.69042,1826.9,1826.8,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745930222072,3.596,1826.9,1826.8,6.54222]
["bitfinex-derivatives","ETHF0:USTF0",1745930222273,4.69036,1826.9,1826.8,6.54222]
["bitfinex-derivatives","ETHF0:USTF0",1745930222664,4.69036,1826.9,1826.8,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745930223873,4.69036,1826.9,1826.8,6.54222]
["bitfinex-derivatives","ETHF0:USTF0",1745930224071,1.09436,1826.9,1826.8,6.54222]
["bitfinex-derivatives","ETHF0:USTF0",1745930224265,1.09436,1826.9,1826.8,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745930224667,4.30216,1826.9,1826.8,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745930224862,1.09436,1826.9,1826.8,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745930225067,5.13686,1826.9,1826.8,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745930226476,4.30216,1826.9,1826.8,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745930227971,17.6878,1826.9,1825.7,10.53458592]
["bitfinex-derivatives","ETHF0:USTF0",1745930228170,2.73696,1826.2,1825.8,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1745930228383,1.09495,1826.0,1825.8,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1745930228679,1.09494,1826.0,1825.8,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1745930229177,1.09494,1826.0,1825.8,4.85698]
["bitfinex-derivatives","ETHF0:USTF0",1745930229375,1.09496,1825.9,1825.8,4.85698]
["bitfinex-derivatives","ETHF0:USTF0",1745930230473,1.09495,1826.0,1825.9,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1745930231071,6.1601,1826.4,1825.9,7.73741]
["bitfinex-derivatives","ETHF0:USTF0",1745930231380,1.09476,1826.3,1826.2,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1745930232073,1.09476,1826.3,1826.2,4.85674]
["bitfinex-derivatives","ETHF0:USTF0",1745930233577,1.09476,1826.3,1826.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930233980,1.09476,1826.3,1826.2,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745930234575,1.09476,1826.3,1826.2,6.49368]
["bitfinex-derivatives","ETHF0:USTF0",1745930234878,4.30245,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745930235073,1.09465,1826.5,1826.4,4.85661]
["bitfinex-derivatives","ETHF0:USTF0",1745930235475,1.09465,1826.5,1826.4,8.05271]
["bitfinex-derivatives","ETHF0:USTF0",1745930236085,1.0946,1826.5,1826.4,8.05271]
["bitfinex-derivatives","ETHF0:USTF0",1745930237886,1.0946,1826.6,1826.5,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1745930238077,1.0946,1826.6,1826.5,4.85657]
["bitfinex-derivatives","ETHF0:USTF0",1745930241983,6.8238,1826.8,1826.5,6.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745930242189,4.71049,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745930242487,1.09454,1826.7,1826.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1745930243585,2.80404,1826.7,1826.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1745930246893,1.09454,1826.7,1826.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1745930247583,2.79314,1826.7,1826.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1745930252090,1.09454,1826.7,1826.6,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1745930252293,1.09447,1826.8,1826.7,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745930252691,2.65607,1826.8,1826.7,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745930253088,2.65607,1826.8,1826.7,4.85642]
["bitfinex-derivatives","ETHF0:USTF0",1745930258888,1.5616,1826.8,1826.7,4.85642]
["bitfinex-derivatives","ETHF0:USTF0",1745930259094,1.5616,1826.8,1826.7,7.37422]
["bitfinex-derivatives","ETHF0:USTF0",1745930259596,2.65602,1826.8,1826.7,7.37422]
["bitfinex-derivatives","ETHF0:USTF0",1745930260299,1.09442,1826.8,1826.7,7.37422]
["bitfinex-derivatives","ETHF0:USTF0",1745930260495,2.5455,1827.0,1826.7,9.01601]
["bitfinex-derivatives","ETHF0:USTF0",1745930260798,1.7211,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745930261098,10.91457814,1827.3,1826.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930261402,1.0942,1827.2,1827.1,1.08086268]
["bitfinex-derivatives","ETHF0:USTF0",1745930261600,1.0942,1827.2,1827.1,2.73436268]
["bitfinex-derivatives","ETHF0:USTF0",1745930264501,1.0942,1827.2,1827.1,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745930264703,1.09424,1827.1,1827.0,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745930264900,1.91574,1827.1,1827.0,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745930265298,1.91574,1827.1,1827.0,6.5324]
["bitfinex-derivatives","ETHF0:USTF0",1745930265498,6.91574,1827.1,1827.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930265795,14.52214,1827.1,1827.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930266201,2.73597,1826.9,1826.5,3.63506]
["bitfinex-derivatives","ETHF0:USTF0",1745930266402,1.09454,1826.6,1826.5,1.95896]
["bitfinex-derivatives","ETHF0:USTF0",1745930266800,3.48733,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745930268208,1.09454,1826.6,1826.5,7.39705]
["bitfinex-derivatives","ETHF0:USTF0",1745930268508,2.67864,1826.6,1826.5,7.39705]
["bitfinex-derivatives","ETHF0:USTF0",1745930268706,1.94017,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745930269206,1.94017,1826.8,1826.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930269507,3.52427,1826.8,1826.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930273310,3.52427,1826.8,1826.7,4.85648]
["bitfinex-derivatives","ETHF0:USTF0",1745930273511,3.52427,1826.8,1826.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930273711,3.52427,1826.8,1826.7,4.85648]
["bitfinex-derivatives","ETHF0:USTF0",1745930275511,3.2078,1827.1,1826.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930275711,3.2078,1827.1,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745930275712,3.578,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745930276011,5.1521,1827.0,1826.9,3.49376]
["bitfinex-derivatives","ETHF0:USTF0",1745930276211,5.1521,1827.0,1826.9,7.25576]
["bitfinex-derivatives","ETHF0:USTF0",1745930276815,6.2464,1827.0,1826.9,7.25576]
["bitfinex-derivatives","ETHF0:USTF0",1745930277024,6.2464,1827.0,1826.9,6.1614]
["bitfinex-derivatives","ETHF0:USTF0",1745930277216,6.2464,1827.0,1826.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930280222,1.09442,1826.8,1826.7,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1745930280524,3.578,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745930280720,4.6723,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745930280920,4.6723,1827.0,1826.9,1.88426]
["bitfinex-derivatives","ETHF0:USTF0",1745930281226,4.6723,1827.0,1826.9,5.64626]
["bitfinex-derivatives","ETHF0:USTF0",1745930281531,7.87994,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745930281827,4.8175,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745930282027,5.91162,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745930282220,5.91162,1827.3,1827.2,4.85618]
["bitfinex-derivatives","ETHF0:USTF0",1745930282824,5.91162,1827.3,1827.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930283125,5.91162,1827.3,1827.2,4.85618]
["bitfinex-derivatives","ETHF0:USTF0",1745930283329,10.91735186,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745930283521,10.91735186,1827.4,1827.3,3.65402]
["bitfinex-derivatives","ETHF0:USTF0",1745930284125,12.73691051,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745930284327,12.73691051,1827.5,1827.4,6.02006]
["bitfinex-derivatives","ETHF0:USTF0",1745930284534,12.73691051,1827.5,1827.4,6.79976]
["bitfinex-derivatives","ETHF0:USTF0",1745930285032,12.23026237,1827.5,1827.4,15.37776]
["bitfinex-derivatives","ETHF0:USTF0",1745930285215,12.23026237,1827.5,1827.4,19.13976]
["bitfinex-derivatives","ETHF0:USTF0",1745930285623,12.23026237,1827.5,1827.4,14.13976]
["bitfinex-derivatives","ETHF0:USTF0",1745930286024,1.09395,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745930286429,1.09399,1827.6,1827.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1745930286629,3.63041,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745930287225,1.7259,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745930287425,2.81978,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745930287827,1.7259,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745930288319,2.81978,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745930288525,1.09394,1827.6,1827.5,2.72155]
["bitfinex-derivatives","ETHF0:USTF0",1745930288726,2.81984,1827.6,1827.5,2.72155]
["bitfinex-derivatives","ETHF0:USTF0",1745930289027,1.7259,1827.6,1827.5,2.72155]
["bitfinex-derivatives","ETHF0:USTF0",1745930289235,0.8505,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1745930289428,2.5764,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1745930290133,2.5764,1827.8,1827.7,4.85588]
["bitfinex-derivatives","ETHF0:USTF0",1745930290841,3.67022,1827.8,1827.7,4.85588]
["bitfinex-derivatives","ETHF0:USTF0",1745930291131,2.5764,1827.8,1827.7,4.85588]
["bitfinex-derivatives","ETHF0:USTF0",1745930291335,3.67022,1827.8,1827.7,4.85588]
["bitfinex-derivatives","ETHF0:USTF0",1745930291729,2.5764,1827.8,1827.7,4.85588]
["bitfinex-derivatives","ETHF0:USTF0",1745930292129,3.67022,1827.8,1827.7,4.85588]
["bitfinex-derivatives","ETHF0:USTF0",1745930292429,1.09406,1827.5,1827.4,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1745930292627,1.09406,1827.5,1827.1,2.73547]
["bitfinex-derivatives","ETHF0:USTF0",1745930292628,1.0943,1827.0,1826.9,4.30212]
["bitfinex-derivatives","ETHF0:USTF0",1745930292930,2.73537,1827.3,1827.0,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1745930292931,1.09428,1827.1,1827.0,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1745930293137,1.6214,1827.2,1827.1,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745930293836,1.6214,1827.2,1827.1,3.53914]
["bitfinex-derivatives","ETHF0:USTF0",1745930294636,4.4228,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745930294937,7.6306,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745930295138,4.4228,1827.4,1827.3,4.85612]
["bitfinex-derivatives","ETHF0:USTF0",1745930295428,7.6306,1827.4,1827.3,4.85612]
["bitfinex-derivatives","ETHF0:USTF0",1745930296235,4.0536,1827.4,1827.3,4.85612]
["bitfinex-derivatives","ETHF0:USTF0",1745930296442,1.6214,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745930297238,1.6214,1827.5,1827.4,4.85606]
["bitfinex-derivatives","ETHF0:USTF0",1745930297539,7.6317,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745930297540,3.594,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745930297740,5.1696,1827.6,1827.5,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745930298038,3.594,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1745930298240,3.594,1827.8,1827.7,4.85588]
["bitfinex-derivatives","ETHF0:USTF0",1745930298433,1.5756,1827.8,1827.7,4.85588]
["bitfinex-derivatives","ETHF0:USTF0",1745930299041,2.66942,1827.8,1827.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930299442,1.5756,1827.8,1827.7,4.85588]
["bitfinex-derivatives","ETHF0:USTF0",1745930299739,1.5756,1827.8,1827.7,6.56428]
["bitfinex-derivatives","ETHF0:USTF0",1745930301142,2.66942,1827.8,1827.7,6.56428]
["bitfinex-derivatives","ETHF0:USTF0",1745930302444,2.66942,1827.8,1827.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930303145,12.9042,1827.8,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745930303345,1.09412,1827.4,1827.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1745930303538,4.30185,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745930303839,1.09406,1827.4,1827.3,2.72117]
["bitfinex-derivatives","ETHF0:USTF0",1745930304047,2.81276,1827.4,1827.3,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745930304245,2.81276,1827.4,1827.3,6.48322]
["bitfinex-derivatives","ETHF0:USTF0",1745930305239,2.81276,1827.4,1827.3,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745930305438,1.09412,1827.3,1827.2,2.72373]
["bitfinex-derivatives","ETHF0:USTF0",1745930305637,1.7234,1827.3,1827.2,2.72373]
["bitfinex-derivatives","ETHF0:USTF0",1745930306141,2.81752,1827.3,1827.2,6.48573]
["bitfinex-derivatives","ETHF0:USTF0",1745930307449,2.81752,1827.3,1827.2,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1745930307847,2.81752,1827.3,1827.2,5.64078]
["bitfinex-derivatives","ETHF0:USTF0",1745930308052,2.81752,1827.3,1827.2,7.36518]
["bitfinex-derivatives","ETHF0:USTF0",1745930308745,1.7234,1827.3,1827.2,7.36518]
["bitfinex-derivatives","ETHF0:USTF0",1745930308944,2.81752,1827.3,1827.2,7.36518]
["bitfinex-derivatives","ETHF0:USTF0",1745930312848,1.7234,1827.3,1827.2,7.36518]
["bitfinex-derivatives","ETHF0:USTF0",1745930315150,1.09409,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745930315351,1.09409,1827.4,1827.3,2.81052]
["bitfinex-derivatives","ETHF0:USTF0",1745930315649,2.66459,1827.4,1827.3,2.81052]
["bitfinex-derivatives","ETHF0:USTF0",1745930316056,1.5705,1827.4,1827.3,2.81052]
["bitfinex-derivatives","ETHF0:USTF0",1745930316352,1.09406,1827.4,1827.3,7.37562]
["bitfinex-derivatives","ETHF0:USTF0",1745930316653,7.89585,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745930316954,7.89585,1827.5,1827.4,2.81046]
["bitfinex-derivatives","ETHF0:USTF0",1745930317150,3.594,1827.5,1827.4,2.81046]
["bitfinex-derivatives","ETHF0:USTF0",1745930318047,4.688,1827.5,1827.4,2.81046]
["bitfinex-derivatives","ETHF0:USTF0",1745930318354,4.688,1827.5,1827.4,6.57246]
["bitfinex-derivatives","ETHF0:USTF0",1745930319052,2.66449,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745930319255,2.66449,1827.6,1827.5,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1745930320151,2.66449,1827.6,1827.5,6.5494]
["bitfinex-derivatives","ETHF0:USTF0",1745930322754,2.66449,1827.6,1827.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930323143,2.66449,1827.6,1827.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1745930323144,2.7352,1827.4,1827.0,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1745930323450,1.0943,1827.0,1826.9,3.65682]
["bitfinex-derivatives","ETHF0:USTF0",1745930324050,2.702,1827.0,1826.9,3.65682]
["bitfinex-derivatives","ETHF0:USTF0",1745930329053,2.702,1827.0,1826.9,3.65686]
["bitfinex-derivatives","ETHF0:USTF0",1745930331460,4.0174,1827.3,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745930331655,1.90376,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745930332054,1.90376,1827.3,1827.2,41.89418]
["bitfinex-derivatives","ETHF0:USTF0",1745930332750,0.8096,1827.3,1827.2,41.89418]
["bitfinex-derivatives","ETHF0:USTF0",1745930332959,3.568,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745930333162,1.6888,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745930333360,2.78268,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745930334062,1.6888,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745930334864,2.78268,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745930335163,2.78268,1827.7,1827.5,2.75805]
["bitfinex-derivatives","ETHF0:USTF0",1745930335164,1.09394,1827.6,1827.5,2.75805]
["bitfinex-derivatives","ETHF0:USTF0",1745930335354,2.78273,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745930337464,1.6888,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745930337656,4.0494,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1745930338162,2.79536,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745930338561,1.7016,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745930338759,2.79536,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745930339064,1.7016,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745930339467,1.7016,1827.9,1827.8,2.82122]
["bitfinex-derivatives","ETHF0:USTF0",1745930339860,2.79536,1827.9,1827.8,2.82122]
["bitfinex-derivatives","ETHF0:USTF0",1745930340056,1.7016,1827.9,1827.8,2.82122]
["bitfinex-derivatives","ETHF0:USTF0",1745930340565,2.79536,1827.9,1827.8,2.82122]
["bitfinex-derivatives","ETHF0:USTF0",1745930341469,1.7016,1827.9,1827.8,2.82122]
["bitfinex-derivatives","ETHF0:USTF0",1745930341970,2.79536,1827.9,1827.8,2.82122]
["bitfinex-derivatives","ETHF0:USTF0",1745930342569,1.7016,1827.9,1827.8,2.82122]
["bitfinex-derivatives","ETHF0:USTF0",1745930342869,2.79536,1827.9,1827.8,2.82122]
["bitfinex-derivatives","ETHF0:USTF0",1745930344064,2.79536,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745930344570,1.7016,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745930344770,1.7016,1827.9,1827.8,2.76442]
["bitfinex-derivatives","ETHF0:USTF0",1745930345967,1.7016,1827.9,1827.8,3.55292]
["bitfinex-derivatives","ETHF0:USTF0",1745930346662,1.09372,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745930346857,2.68132,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745930348263,1.09376,1827.9,1827.8,2.76438]
["bitfinex-derivatives","ETHF0:USTF0",1745930348469,2.68696,1827.9,1827.8,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1745930349263,1.09382,1827.8,1827.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1745930349459,3.51582,1827.8,1827.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1745930351374,2.422,1827.8,1827.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1745930351668,3.2078,1828.2,1827.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745930351866,4.30141,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745930352173,6.01041,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745930352470,2.80261,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745930355467,1.09368,1828.1,1828.0,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1745930355668,2.69908,1828.1,1828.0,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1745930355871,1.0937,1828.0,1827.9,2.65895]
["bitfinex-derivatives","ETHF0:USTF0",1745930356078,1.6054,1828.0,1827.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745930356371,1.09394,1827.6,1827.5,6.66656]
["bitfinex-derivatives","ETHF0:USTF0",1745930356570,1.09394,1827.6,1827.5,3.45876]
["bitfinex-derivatives","ETHF0:USTF0",1745930357264,4.44613,1827.7,1827.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1745930357466,1.09406,1827.4,1827.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1745930357667,1.09412,1827.3,1827.2,41.89414]
["bitfinex-derivatives","ETHF0:USTF0",1745930358265,1.7114,1827.3,1827.2,41.89414]
["bitfinex-derivatives","ETHF0:USTF0",1745930358764,1.7114,1827.3,1827.2,43.55314]
["bitfinex-derivatives","ETHF0:USTF0",1745930358970,0.8485,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745930359471,1.689,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745930359773,5.99075,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745930360177,1.09412,1827.3,1827.2,41.89414]
["bitfinex-derivatives","ETHF0:USTF0",1745930360474,1.09411,1827.4,1827.3,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1745930360663,2.78311,1827.4,1827.3,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1745930361975,1.689,1827.4,1827.3,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1745930362175,2.78306,1827.4,1827.3,2.80509]
["bitfinex-derivatives","ETHF0:USTF0",1745930363272,0.7979,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745930363573,2.77762,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1745930363761,7.5502,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745930363762,5.92843,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745930363964,3.2078,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745930364569,3.2078,1828.0,1827.9,1.93466]
["bitfinex-derivatives","ETHF0:USTF0",1745930364970,2.77743,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745930365272,3.56,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745930365465,3.52961,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745930365867,1.5916,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745930366270,2.68506,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745930366673,1.09332,1828.7,1828.6,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1745930366873,1.09336,1828.6,1828.5,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1745930367176,1.09336,1828.6,1828.5,41.89337]
["bitfinex-derivatives","ETHF0:USTF0",1745930367177,2.68496,1828.6,1828.5,41.89337]
["bitfinex-derivatives","ETHF0:USTF0",1745930367370,3.2078,1828.8,1828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745930367568,3.2078,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745930367769,4.7994,1828.8,1828.6,2.69251]
["bitfinex-derivatives","ETHF0:USTF0",1745930367964,3.2078,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745930368177,3.2078,1828.8,1828.7,2.69249]
["bitfinex-derivatives","ETHF0:USTF0",1745930368374,12.69672065,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745930368573,12.69672065,1828.9,1828.8,4.30103]
["bitfinex-derivatives","ETHF0:USTF0",1745930369175,5.1969,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745930369478,1.09293,1829.3,1829.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1745930369676,1.09293,1829.3,1829.2,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745930370080,2.73083,1829.3,1829.2,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745930370277,6.49283,1829.3,1829.2,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745930370574,1.09304,1829.2,1829.0,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745930370769,1.09317,1828.9,1828.6,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1745930370972,1.6379,1828.8,1828.7,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1745930371182,1.6379,1828.8,1828.7,2.71176]
["bitfinex-derivatives","ETHF0:USTF0",1745930371476,3.2078,1829.0,1828.7,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745930371681,1.0932,1828.9,1828.7,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745930371881,1.09315,1829.0,1828.8,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1745930372081,1.09315,1829.0,1828.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745930372278,2.82177,1828.9,1828.8,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745930372777,1.09323,1828.8,1828.7,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745930372974,1.09329,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745930373174,1.09329,1828.7,1828.6,4.30115]
["bitfinex-derivatives","ETHF0:USTF0",1745930373377,1.09329,1828.7,1828.6,5.9714]
["bitfinex-derivatives","ETHF0:USTF0",1745930373681,1.09329,1828.7,1828.6,5.97141]
["bitfinex-derivatives","ETHF0:USTF0",1745930373883,2.82189,1828.7,1828.6,2.76361]
["bitfinex-derivatives","ETHF0:USTF0",1745930375074,1.09335,1828.6,1828.5,41.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745930375286,1.6526,1828.6,1828.5,42.71208]
["bitfinex-derivatives","ETHF0:USTF0",1745930375479,1.6526,1828.6,1828.5,44.40128]
["bitfinex-derivatives","ETHF0:USTF0",1745930375785,2.74595,1828.6,1828.5,44.40128]
["bitfinex-derivatives","ETHF0:USTF0",1745930376084,1.09345,1828.5,1828.4,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1745930376288,1.09346,1828.4,1828.3,9.54848]
["bitfinex-derivatives","ETHF0:USTF0",1745930376486,1.09361,1828.2,1828.1,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1745930376879,1.09364,1828.1,1828.0,4.30148]
["bitfinex-derivatives","ETHF0:USTF0",1745930377081,8.14872,1828.1,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745930377280,1.09376,1827.9,1827.8,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1745930377588,1.09374,1828.0,1827.9,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1745930377797,1.09378,1827.9,1827.8,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1745930378103,1.09382,1827.8,1827.7,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1745930379600,1.09381,1827.9,1827.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1745930379801,1.09381,1827.9,1827.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745930379802,4.8408,1828.0,1827.7,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745930380001,1.09382,1827.8,1827.7,2.72273]
["bitfinex-derivatives","ETHF0:USTF0",1745930380303,5.93455,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745930380501,2.72675,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745930380695,1.633,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745930381098,3.558,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745930381297,1.7077,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745930381803,1.09363,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745930382004,1.0936,1828.2,1828.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1745930382306,1.7077,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745930382801,1.09373,1828.0,1827.9,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1745930383208,1.09373,1828.0,1827.9,2.68872]
["bitfinex-derivatives","ETHF0:USTF0",1745930383904,2.66578,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745930384104,9.50064,1828.3,1827.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1745930384298,1.0937,1828.0,1827.9,2.68872]
["bitfinex-derivatives","ETHF0:USTF0",1745930384905,1.0937,1828.0,1827.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1745930385101,4.30609,1828.2,1827.8,4.30158]
["bitfinex-derivatives","ETHF0:USTF0",1745930385407,1.09375,1828.0,1827.9,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1745930385601,1.09367,1828.1,1828.0,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745930385802,4.30611,1828.2,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745930386103,1.09376,1828.0,1827.9,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1745930386306,1.09376,1828.0,1827.9,2.82434]
["bitfinex-derivatives","ETHF0:USTF0",1745930386605,2.66586,1828.0,1827.9,2.82434]
["bitfinex-derivatives","ETHF0:USTF0",1745930387407,1.09363,1828.2,1827.9,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745930387606,1.09363,1828.2,1828.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1745930387802,2.76043,1828.2,1828.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1745930388409,1.09364,1828.1,1828.0,2.66796]
["bitfinex-derivatives","ETHF0:USTF0",1745930388607,2.76044,1828.1,1828.0,2.66796]
["bitfinex-derivatives","ETHF0:USTF0",1745930389008,1.6668,1828.1,1828.0,2.66796]
["bitfinex-derivatives","ETHF0:USTF0",1745930389209,2.76044,1828.1,1828.0,2.66796]
["bitfinex-derivatives","ETHF0:USTF0",1745930389507,1.6668,1828.1,1828.0,2.66796]
["bitfinex-derivatives","ETHF0:USTF0",1745930390104,1.0935,1828.4,1828.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1745930390304,4.8923,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1745930390811,5.9857,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1745930391213,2.7779,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1745930391415,1.09346,1828.4,1828.3,2.75837]
["bitfinex-derivatives","ETHF0:USTF0",1745930391711,2.77796,1828.4,1828.3,2.75837]
["bitfinex-derivatives","ETHF0:USTF0",1745930391917,2.77796,1828.4,1828.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1745930393309,1.6845,1828.4,1828.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1745930393813,2.77796,1828.4,1828.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1745930395221,1.6845,1828.4,1828.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1745930395512,1.6845,1828.4,1828.3,2.67627]
["bitfinex-derivatives","ETHF0:USTF0",1745930395715,4.30116,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745930396410,5.90406,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745930396611,2.69626,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745930397715,1.0934,1828.5,1828.4,2.81222]
["bitfinex-derivatives","ETHF0:USTF0",1745930398016,2.6963,1828.5,1828.4,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1745930398515,2.71359359,1828.5,1828.4,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1745930400509,1.11069359,1828.5,1828.4,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1745930401216,1.09346,1828.4,1828.3,2.81228]
["bitfinex-derivatives","ETHF0:USTF0",1745930401410,2.74445359,1828.4,1828.3,2.81228]
["bitfinex-derivatives","ETHF0:USTF0",1745930402710,1.65099359,1828.4,1828.3,2.81228]
["bitfinex-derivatives","ETHF0:USTF0",1745930403112,2.74445359,1828.4,1828.3,2.81228]
["bitfinex-derivatives","ETHF0:USTF0",1745930403317,1.65099359,1828.4,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745930403505,7.63403359,1828.3,1828.0,2.73424]
["bitfinex-derivatives","ETHF0:USTF0",1745930403711,2.76874,1828.2,1828.1,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745930404515,2.78603359,1828.2,1828.1,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745930404919,1.69239359,1828.2,1828.1,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745930405113,1.69239359,1828.2,1828.1,2.74448]
["bitfinex-derivatives","ETHF0:USTF0",1745930405718,0.01729359,1828.2,1828.1,2.74448]
["bitfinex-derivatives","ETHF0:USTF0",1745930406218,0.01729359,1828.2,1828.1,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1745930408317,0.01729359,1828.2,1828.1,6.80678]
["bitfinex-derivatives","ETHF0:USTF0",1745930408919,1.6805,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745930409116,3.56212,1828.7,1828.1,11.18125]
["bitfinex-derivatives","ETHF0:USTF0",1745930409117,1.92223,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1745930409315,3.56839,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1745930409515,2.4751,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1745930409813,3.56839,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1745930410016,3.56839,1828.7,1828.6,2.67585]
["bitfinex-derivatives","ETHF0:USTF0",1745930410514,5.20845,1828.7,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745930410722,1.09346,1828.5,1828.4,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1745930411022,2.73958,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745930411823,1.6462,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745930412023,2.73955,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745930413224,1.09345,1828.5,1828.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1745930413417,2.69215,1828.5,1828.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1745930415431,1.09361,1828.2,1828.1,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745930415820,6.74708,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745930416223,6.74708,1828.3,1828.0,10.2948]
["bitfinex-derivatives","ETHF0:USTF0",1745930416224,12.7138,1828.6,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745930416527,4.30106,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745930417021,5.93536,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745930417424,1.09329,1828.7,1828.6,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745930417723,2.78759,1828.7,1828.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1745930418821,2.78759,1828.7,1828.5,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745930418822,1.09339,1828.6,1828.5,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1745930419123,2.78769,1828.6,1828.5,1.09336]
["bitfinex-derivatives","ETHF0:USTF0",1745930419633,1.0934,1828.5,1828.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1745930419921,1.0934,1828.5,1828.2,6.35586]
["bitfinex-derivatives","ETHF0:USTF0",1745930419922,1.09349,1828.4,1828.3,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1745930420325,2.80849,1828.4,1828.3,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1745930422926,1.09352,1828.3,1828.2,2.75192]
["bitfinex-derivatives","ETHF0:USTF0",1745930423226,1.09358,1828.2,1828.1,1.91419]
["bitfinex-derivatives","ETHF0:USTF0",1745930423428,2.80857,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745930423725,3.2078,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745930424118,3.59963,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1745930424521,1.6848,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1745930424715,2.7782,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1745930425426,1.09328,1828.8,1828.7,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1745930425727,2.77808,1828.8,1828.7,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1745930426930,1.09329,1828.7,1828.6,2.74209]
["bitfinex-derivatives","ETHF0:USTF0",1745930427130,2.72149,1828.7,1828.6,2.74209]
["bitfinex-derivatives","ETHF0:USTF0",1745930427630,1.6282,1828.7,1828.6,2.74209]
["bitfinex-derivatives","ETHF0:USTF0",1745930428628,2.72149,1828.7,1828.6,2.74209]
["bitfinex-derivatives","ETHF0:USTF0",1745930428928,1.6282,1828.7,1828.6,2.74209]
["bitfinex-derivatives","ETHF0:USTF0",1745930430734,2.72149,1828.7,1828.6,2.74209]
["bitfinex-derivatives","ETHF0:USTF0",1745930431027,1.6282,1828.7,1828.6,2.74209]
["bitfinex-derivatives","ETHF0:USTF0",1745930431432,7.667,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745930431627,2.4011,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745930431827,1.5713,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745930432022,12.69672065,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745930432631,12.69672065,1829.3,1829.2,2.80399]
["bitfinex-derivatives","ETHF0:USTF0",1745930432833,12.69672065,1829.3,1829.2,7.80399]
["bitfinex-derivatives","ETHF0:USTF0",1745930433733,12.90246062,1829.3,1829.2,7.80399]
["bitfinex-derivatives","ETHF0:USTF0",1745930434639,2.65096,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745930434837,1.09284,1829.5,1829.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1745930435038,2.65104,1829.5,1829.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1745930435233,6.41304,1829.5,1829.4,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1745930435634,1.09298,1829.3,1829.2,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1745930436266,4.85498,1829.3,1829.2,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1745930436466,6.52268,1829.3,1829.2,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1745930436774,4.5671,1829.3,1829.2,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1745930436968,5.66003,1829.3,1829.2,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1745930437155,8.14343,1829.3,1829.2,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1745930437357,1.09299,1829.2,1829.1,1.92213]
["bitfinex-derivatives","ETHF0:USTF0",1745930437563,2.71379,1829.2,1829.1,1.92213]
["bitfinex-derivatives","ETHF0:USTF0",1745930438066,1.09305,1829.1,1829.0,41.89307]
["bitfinex-derivatives","ETHF0:USTF0",1745930438269,1.6208,1829.1,1829.0,41.89307]
["bitfinex-derivatives","ETHF0:USTF0",1745930438757,1.6208,1829.1,1829.0,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1745930439251,6.47585,1829.1,1829.0,2.78107]
["bitfinex-derivatives","ETHF0:USTF0",1745930440641,1.09311,1829.0,1828.9,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1745930440936,2.75471,1829.0,1828.9,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1745930441239,5.4236,1829.0,1828.9,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1745930441639,5.4236,1829.0,1828.9,3.51701]
["bitfinex-derivatives","ETHF0:USTF0",1745930442142,6.51671,1829.0,1828.9,3.51701]
["bitfinex-derivatives","ETHF0:USTF0",1745930442443,5.4236,1829.0,1828.9,3.51701]
["bitfinex-derivatives","ETHF0:USTF0",1745930442837,6.51671,1829.0,1828.9,3.51701]
["bitfinex-derivatives","ETHF0:USTF0",1745930445941,5.4236,1829.0,1828.9,3.51701]
["bitfinex-derivatives","ETHF0:USTF0",1745930446135,3.762,1829.0,1828.9,3.51701]
["bitfinex-derivatives","ETHF0:USTF0",1745930447237,4.85511,1829.0,1828.9,6.72481]
["bitfinex-derivatives","ETHF0:USTF0",1745930449949,3.762,1829.0,1828.9,6.72481]
["bitfinex-derivatives","ETHF0:USTF0",1745930450138,2.6584,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745930450442,2.6584,1829.1,1829.0,2.75011]
["bitfinex-derivatives","ETHF0:USTF0",1745930450745,1.5653,1829.1,1829.0,2.75011]
["bitfinex-derivatives","ETHF0:USTF0",1745930451044,1.09305,1829.1,1829.0,2.75011]
["bitfinex-derivatives","ETHF0:USTF0",1745930451741,1.09305,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745930452245,4.85505,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745930459550,3.762,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745930459746,3.762,1829.1,1829.0,2.65771]
["bitfinex-derivatives","ETHF0:USTF0",1745930460653,4.85505,1829.1,1829.0,2.65771]
["bitfinex-derivatives","ETHF0:USTF0",1745930460943,3.762,1829.1,1829.0,2.65771]
["bitfinex-derivatives","ETHF0:USTF0",1745930461144,1.6642,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745930461350,1.6642,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745930461539,2.75695,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745930462152,6.51895,1829.6,1829.5,1.01816743]
["bitfinex-derivatives","ETHF0:USTF0",1745930462345,7.32075,1829.6,1829.5,1.01816743]
["bitfinex-derivatives","ETHF0:USTF0",1745930463954,6.228,1829.6,1829.5,1.01816743]
["bitfinex-derivatives","ETHF0:USTF0",1745930465351,3.762,1829.6,1829.5,2.63476743]
["bitfinex-derivatives","ETHF0:USTF0",1745930466942,3.2078,1830.0,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745930467149,4.8141,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745930467346,5.90661,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745930468156,1.09257,1829.9,1829.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1745930468456,2.69887,1829.9,1829.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1745930468956,1.6063,1829.9,1829.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1745930469247,6.46087,1829.9,1829.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1745930469453,5.3683,1829.9,1829.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1745930469854,6.46087,1829.9,1829.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1745930470551,5.3683,1829.9,1829.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1745930472449,3.762,1829.9,1829.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1745930476763,3.762,1829.9,1829.8,7.88738]
["bitfinex-derivatives","ETHF0:USTF0",1745930476965,3.762,1829.9,1829.8,48.68738]
["bitfinex-derivatives","ETHF0:USTF0",1745930477261,0.22303356,1829.9,1829.8,48.68738]
["bitfinex-derivatives","ETHF0:USTF0",1745930478166,6.86541,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745930478461,5.773,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745930478972,6.86539,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745930479166,1.09257,1830.0,1829.9,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1745930479665,2.78637,1830.0,1829.9,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1745930480361,6.54837,1830.0,1829.9,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1745930481464,1.09269,1829.7,1829.6,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1745930482167,4.85469,1829.7,1829.6,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1745930482369,3.762,1829.7,1829.6,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1745930482673,3.762,1829.7,1829.6,6.0256]
["bitfinex-derivatives","ETHF0:USTF0",1745930483271,4.85469,1829.7,1829.6,6.0256]
["bitfinex-derivatives","ETHF0:USTF0",1745930484771,2.73188,1829.6,1828.4,14.16842339]
["bitfinex-derivatives","ETHF0:USTF0",1745930484966,4.30115,1828.6,1828.4,13.45782339]
["bitfinex-derivatives","ETHF0:USTF0",1745930485169,8.06315,1828.6,1828.4,54.25782339]
["bitfinex-derivatives","ETHF0:USTF0",1745930485374,8.06315,1828.6,1828.4,10.96062339]
["bitfinex-derivatives","ETHF0:USTF0",1745930485963,9.71515,1828.6,1828.4,10.96062339]
["bitfinex-derivatives","ETHF0:USTF0",1745930487175,9.71515,1828.6,1828.4,12.05404339]
["bitfinex-derivatives","ETHF0:USTF0",1745930487375,9.71515,1828.6,1828.4,13.77734339]
["bitfinex-derivatives","ETHF0:USTF0",1745930487969,8.6218,1828.6,1828.5,8.40048226]
["bitfinex-derivatives","ETHF0:USTF0",1745930488168,5.95315,1828.6,1828.5,10.12378226]
["bitfinex-derivatives","ETHF0:USTF0",1745930489175,9.71515,1828.6,1828.5,10.12378226]
["bitfinex-derivatives","ETHF0:USTF0",1745930489980,9.71515,1828.6,1828.5,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745930491182,5.95315,1828.6,1828.5,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745930492078,6.9698,1828.6,1828.5,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745930492379,3.762,1828.6,1828.5,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745930492870,3.762,1828.6,1828.5,8.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745930493272,3.2078,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745930493673,3.2078,1828.8,1828.7,41.89329]
["bitfinex-derivatives","ETHF0:USTF0",1745930494679,6.00884,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745930495177,9.77084,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745930495370,1.09317,1828.9,1828.8,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1745930495566,1.09323,1828.8,1828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745930495771,4.30103,1828.8,1828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745930496079,8.06303,1828.8,1828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745930496579,9.76713,1828.8,1828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745930496975,1.09335,1828.6,1828.5,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1745930497473,1.09335,1828.6,1828.5,41.89338]
["bitfinex-derivatives","ETHF0:USTF0",1745930498275,6.55945,1828.6,1828.5,41.89338]
["bitfinex-derivatives","ETHF0:USTF0",1745930502580,5.4661,1828.6,1828.5,41.89338]
["bitfinex-derivatives","ETHF0:USTF0",1745930502786,3.762,1828.6,1828.5,44.30428]
["bitfinex-derivatives","ETHF0:USTF0",1745930503178,2.68839,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1745930503383,2.68839,1828.7,1828.6,2.70285]
["bitfinex-derivatives","ETHF0:USTF0",1745930503584,5.10824,1829.0,1828.6,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745930503777,1.5951,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745930504185,5.3571,1829.0,1828.9,41.89317]
["bitfinex-derivatives","ETHF0:USTF0",1745930504685,3.762,1829.0,1828.9,44.30407]
["bitfinex-derivatives","ETHF0:USTF0",1745930506187,4.85511,1829.0,1828.9,44.30407]
["bitfinex-derivatives","ETHF0:USTF0",1745930506485,3.762,1829.0,1828.9,44.30407]
["bitfinex-derivatives","ETHF0:USTF0",1745930507187,4.85511,1829.0,1828.9,44.30407]
["bitfinex-derivatives","ETHF0:USTF0",1745930507388,6.53821,1829.0,1828.9,44.30407]
["bitfinex-derivatives","ETHF0:USTF0",1745930509493,5.4451,1829.0,1828.9,44.30407]
["bitfinex-derivatives","ETHF0:USTF0",1745930510389,3.762,1829.0,1828.9,44.30407]
["bitfinex-derivatives","ETHF0:USTF0",1745930519104,3.762,1829.0,1828.9,52.88707]
["bitfinex-derivatives","ETHF0:USTF0",1745930519304,3.762,1829.0,1828.9,47.88707]
["bitfinex-derivatives","ETHF0:USTF0",1745930519806,3.762,1829.0,1828.9,51.09487]
["bitfinex-derivatives","ETHF0:USTF0",1745930520308,3.2078,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745930521113,6.9698,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745930525717,3.762,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745930526012,3.762,1829.2,1829.1,4.30085]
["bitfinex-derivatives","ETHF0:USTF0",1745930530116,3.2078,1830.2,1829.1,14.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745930530412,1.6324,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745930530611,0.836,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745930531215,4.598,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745930531416,5.69051,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745930531624,4.598,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745930531920,6.2304,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745930532223,7.32291,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745930532422,3.762,1830.0,1829.9,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745930533920,3.762,1830.0,1829.9,9.67457]
["bitfinex-derivatives","ETHF0:USTF0",1745930534227,3.2078,1830.4,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745930534521,1.09228,1830.4,1830.3,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1745930534725,3.2078,1830.5,1830.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745930534926,1.09233,1830.3,1830.2,41.89238]
["bitfinex-derivatives","ETHF0:USTF0",1745930535726,4.30013,1830.3,1830.2,41.89239]
["bitfinex-derivatives","ETHF0:USTF0",1745930535926,4.38246368,1830.3,1830.2,41.89239]
["bitfinex-derivatives","ETHF0:USTF0",1745930536224,8.14446368,1830.3,1830.2,41.89239]
["bitfinex-derivatives","ETHF0:USTF0",1745930536727,13.14446368,1830.3,1830.2,41.89239]
["bitfinex-derivatives","ETHF0:USTF0",1745930537019,12.05213368,1830.3,1829.9,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1745930537329,1.09248,1830.1,1830.0,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745930537525,2.72273,1830.2,1830.1,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745930538127,1.09245,1830.1,1830.0,41.89246]
["bitfinex-derivatives","ETHF0:USTF0",1745930538428,4.85445,1830.1,1830.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745930538630,4.85445,1830.1,1830.0,41.89251]
["bitfinex-derivatives","ETHF0:USTF0",1745930539125,4.93678368,1830.1,1830.0,41.89251]
["bitfinex-derivatives","ETHF0:USTF0",1745930539324,1.09268,1829.8,1829.7,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1745930539828,1.09268,1829.8,1829.7,41.89266]
["bitfinex-derivatives","ETHF0:USTF0",1745930540029,2.72978,1829.8,1829.7,41.89266]
["bitfinex-derivatives","ETHF0:USTF0",1745930540326,6.57411368,1829.8,1829.7,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1745930540529,1.09273,1829.7,1829.6,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1745930540917,1.09273,1829.7,1829.6,41.89271]
["bitfinex-derivatives","ETHF0:USTF0",1745930541224,4.93706368,1829.7,1829.6,41.89271]
["bitfinex-derivatives","ETHF0:USTF0",1745930541418,4.93706368,1829.7,1829.6,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1745930541822,3.84433368,1829.7,1829.6,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1745930542021,4.93702368,1829.7,1829.6,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1745930542824,3.84433368,1829.7,1829.6,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1745930543131,0.08233368,1829.7,1829.6,4.65671]
["bitfinex-derivatives","ETHF0:USTF0",1745930543332,0.08233368,1829.7,1829.6,6.21551]
["bitfinex-derivatives","ETHF0:USTF0",1745930544123,3.84433368,1829.7,1829.6,6.21551]
["bitfinex-derivatives","ETHF0:USTF0",1745930546629,3.84433368,1829.7,1829.6,11.21551]
["bitfinex-derivatives","ETHF0:USTF0",1745930547226,0.08233368,1829.7,1829.6,52.01551]
["bitfinex-derivatives","ETHF0:USTF0",1745930547727,3.68e-06,1829.7,1829.6,52.01551]
["bitfinex-derivatives","ETHF0:USTF0",1745930547933,1.7132,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745930548131,5.4752,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745930548535,5.4752,1830.1,1830.0,2.68071]
["bitfinex-derivatives","ETHF0:USTF0",1745930549530,5.4752,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745930552336,6.56765,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745930553235,5.4752,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745930553432,6.56765,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745930553835,7.42095,1830.1,1830.0,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745930556539,7.42095,1830.1,1829.9,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1745930556540,1.09258,1830.0,1829.9,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1745930556737,2.69158,1830.0,1829.9,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1745930557238,1.09257,1829.9,1829.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1745930557538,1.09267,1829.8,1829.6,2.73184]
["bitfinex-derivatives","ETHF0:USTF0",1745930557733,1.9318,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745930558234,10.6938,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745930558730,5.6938,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745930562746,5.6938,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745930563139,4.8602215,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745930563340,3.7676215,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745930563642,4.8601915,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745930563846,3.7676215,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745930564444,4.8601915,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745930565946,3.7676215,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745930566843,3.7676215,1829.9,1829.8,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1745930568732,4.8601915,1829.9,1829.8,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1745930568938,3.7676215,1829.9,1829.8,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1745930569141,4.8601915,1829.9,1829.8,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1745930569340,3.7676215,1829.9,1829.8,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1745930577145,3.7676215,1829.9,1829.8,6.80383]
["bitfinex-derivatives","ETHF0:USTF0",1745930577345,3.7676215,1829.9,1829.8,10.36683]
["bitfinex-derivatives","ETHF0:USTF0",1745930579748,2.4825415,1829.9,1829.8,15.36683]
["bitfinex-derivatives","ETHF0:USTF0",1745930579952,1.5e-06,1829.9,1829.8,15.36683]
["bitfinex-derivatives","ETHF0:USTF0",1745930580858,1.5e-06,1829.9,1829.8,11.80383]
["bitfinex-derivatives","ETHF0:USTF0",1745930581048,1.5e-06,1829.9,1829.8,6.80383]
["bitfinex-derivatives","ETHF0:USTF0",1745930581249,3.7620015,1829.9,1829.8,10.36683]
["bitfinex-derivatives","ETHF0:USTF0",1745930582043,3.7620015,1829.9,1829.8,7.15903]
["bitfinex-derivatives","ETHF0:USTF0",1745930583344,3.7620015,1829.9,1829.8,5.48233]
["bitfinex-derivatives","ETHF0:USTF0",1745930583749,5.4748015,1829.9,1829.8,5.48233]
["bitfinex-derivatives","ETHF0:USTF0",1745930585958,5.4748015,1829.9,1829.8,1.91933]
["bitfinex-derivatives","ETHF0:USTF0",1745930587554,3.7620015,1829.9,1829.8,1.91933]
["bitfinex-derivatives","ETHF0:USTF0",1745930587762,3.7620015,1829.9,1829.8,3.60303]
["bitfinex-derivatives","ETHF0:USTF0",1745930590060,5.4532015,1829.9,1829.8,3.60303]
["bitfinex-derivatives","ETHF0:USTF0",1745930591161,5.4532015,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745930592057,6.5457715,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745930593355,5.4532015,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745930594762,6.5457715,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745930594962,5.4532015,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745930595464,6.5457715,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745930596059,1.09267,1829.8,1829.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1745930596361,2.81297,1829.8,1829.7,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1745930597156,1.09269,1829.7,1829.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745930597358,1.09284,1829.5,1829.4,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1745930597862,1.09284,1829.5,1829.4,41.89279]
["bitfinex-derivatives","ETHF0:USTF0",1745930598064,1.6211,1829.5,1829.4,41.89279]
["bitfinex-derivatives","ETHF0:USTF0",1745930598264,5.3831,1829.5,1829.4,41.89279]
["bitfinex-derivatives","ETHF0:USTF0",1745930600762,6.47591,1829.5,1829.4,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1745930601265,6.47591,1829.5,1829.4,41.89279]
["bitfinex-derivatives","ETHF0:USTF0",1745930601466,5.3831,1829.5,1829.4,41.89279]
["bitfinex-derivatives","ETHF0:USTF0",1745930601765,6.47591,1829.5,1829.4,41.89279]
["bitfinex-derivatives","ETHF0:USTF0",1745930602065,6.55055625,1829.5,1829.4,41.89279]
["bitfinex-derivatives","ETHF0:USTF0",1745930604868,5.45774625,1829.5,1829.4,41.89279]
["bitfinex-derivatives","ETHF0:USTF0",1745930606166,3.83664625,1829.5,1829.4,41.89279]
["bitfinex-derivatives","ETHF0:USTF0",1745930606371,3.83664625,1829.5,1829.4,43.59599]
["bitfinex-derivatives","ETHF0:USTF0",1745930610972,4.92945625,1829.5,1829.4,2.79599]
["bitfinex-derivatives","ETHF0:USTF0",1745930611174,4.92945625,1829.5,1829.4,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1745930611663,6.65495625,1829.5,1829.4,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1745930612767,5.56214625,1829.5,1829.4,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1745930614776,6.65495625,1829.5,1829.4,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1745930616875,5.56214625,1829.5,1829.4,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1745930617475,6.65495625,1829.5,1829.4,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1745930619172,5.56214625,1829.5,1829.4,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1745930619375,3.83664625,1829.5,1829.4,2.73259]
["bitfinex-derivatives","ETHF0:USTF0",1745930620578,2.54034625,1829.5,1829.4,7.73259]
["bitfinex-derivatives","ETHF0:USTF0",1745930620776,1.27177625,1829.5,1829.4,7.73259]
["bitfinex-derivatives","ETHF0:USTF0",1745930621078,0.07464625,1829.5,1829.4,7.73259]
["bitfinex-derivatives","ETHF0:USTF0",1745930621377,0.07464625,1829.5,1829.4,48.53259]
["bitfinex-derivatives","ETHF0:USTF0",1745930627686,0.07464625,1829.5,1829.4,43.53259]
["bitfinex-derivatives","ETHF0:USTF0",1745930627986,1.5e-06,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745930628588,1.5e-06,1829.9,1829.8,3.51283]
["bitfinex-derivatives","ETHF0:USTF0",1745930629183,0.07465129,1829.9,1829.8,3.51283]
["bitfinex-derivatives","ETHF0:USTF0",1745930629690,0.07465129,1829.9,1829.8,44.31283]
["bitfinex-derivatives","ETHF0:USTF0",1745930630084,3.83665129,1829.9,1829.8,44.31283]
["bitfinex-derivatives","ETHF0:USTF0",1745930630587,3.83665129,1829.9,1829.8,42.68463]
["bitfinex-derivatives","ETHF0:USTF0",1745930630885,4.66185129,1829.9,1829.8,42.68463]
["bitfinex-derivatives","ETHF0:USTF0",1745930631188,6.37285129,1829.9,1829.8,42.68463]
["bitfinex-derivatives","ETHF0:USTF0",1745930631788,6.37285129,1829.9,1829.8,41.89263]
["bitfinex-derivatives","ETHF0:USTF0",1745930633999,7.17335129,1829.9,1829.8,41.89263]
["bitfinex-derivatives","ETHF0:USTF0",1745930635098,8.26592129,1829.9,1829.8,41.89263]
["bitfinex-derivatives","ETHF0:USTF0",1745930635301,7.17335129,1829.9,1829.6,5.93953]
["bitfinex-derivatives","ETHF0:USTF0",1745930635494,1.6959,1829.8,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745930635695,1.6959,1829.8,1829.7,41.89269]
["bitfinex-derivatives","ETHF0:USTF0",1745930635895,2.78853,1829.8,1829.7,41.89269]
["bitfinex-derivatives","ETHF0:USTF0",1745930636199,6.62517979,1829.8,1829.7,41.89269]
["bitfinex-derivatives","ETHF0:USTF0",1745930636702,5.53254979,1829.8,1829.7,41.89269]
["bitfinex-derivatives","ETHF0:USTF0",1745930639793,5.53254979,1829.8,1829.7,42.72029]
["bitfinex-derivatives","ETHF0:USTF0",1745930639994,5.53254979,1829.8,1829.7,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1745930640502,5.53254979,1829.8,1829.7,44.39339]
["bitfinex-derivatives","ETHF0:USTF0",1745930641405,3.83664979,1829.8,1829.7,44.39339]
["bitfinex-derivatives","ETHF0:USTF0",1745930643005,3.83664979,1829.8,1829.7,45.24809]
["bitfinex-derivatives","ETHF0:USTF0",1745930643402,5.56434979,1829.8,1829.7,45.24809]
["bitfinex-derivatives","ETHF0:USTF0",1745930644907,3.83664979,1829.8,1829.7,45.24809]
["bitfinex-derivatives","ETHF0:USTF0",1745930646209,0.07464979,1829.8,1829.7,45.24809]
["bitfinex-derivatives","ETHF0:USTF0",1745930649108,3.83664979,1829.8,1829.7,45.24809]
["bitfinex-derivatives","ETHF0:USTF0",1745930649306,3.83664979,1829.8,1829.7,48.45589]
["bitfinex-derivatives","ETHF0:USTF0",1745930650603,2.56533979,1829.8,1829.7,53.45589]
["bitfinex-derivatives","ETHF0:USTF0",1745930650810,1.5e-06,1829.9,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745930651112,1.5e-06,1829.9,1829.8,6.26943]
["bitfinex-derivatives","ETHF0:USTF0",1745930651410,1.5e-06,1829.9,1829.8,11.26943]
["bitfinex-derivatives","ETHF0:USTF0",1745930652215,1.5e-06,1829.9,1829.8,15.03143]
["bitfinex-derivatives","ETHF0:USTF0",1745930653214,1.6163,1830.4,1830.3,1.01768646]
["bitfinex-derivatives","ETHF0:USTF0",1745930653712,1.6163,1830.4,1830.3,4.25998646]
["bitfinex-derivatives","ETHF0:USTF0",1745930654104,5.3783,1830.4,1830.3,4.25998646]
["bitfinex-derivatives","ETHF0:USTF0",1745930656217,5.3783,1830.4,1830.3,1.01768646]
["bitfinex-derivatives","ETHF0:USTF0",1745930661623,5.3783,1830.4,1830.3,2.60758646]
["bitfinex-derivatives","ETHF0:USTF0",1745930665224,3.762,1830.4,1830.3,2.60758646]
["bitfinex-derivatives","ETHF0:USTF0",1745930667225,3.762,1830.4,1830.3,1.01768646]
["bitfinex-derivatives","ETHF0:USTF0",1745930667623,3.762,1830.4,1830.3,2.58738646]
["bitfinex-derivatives","ETHF0:USTF0",1745930670527,3.762,1830.4,1830.3,6.14338646]
["bitfinex-derivatives","ETHF0:USTF0",1745930673530,3.762,1830.4,1830.3,4.57368646]
["bitfinex-derivatives","ETHF0:USTF0",1745930674035,3.762,1830.4,1830.3,1.01768646]
["bitfinex-derivatives","ETHF0:USTF0",1745930674221,6.45797,1830.4,1830.3,1.01768646]
["bitfinex-derivatives","ETHF0:USTF0",1745930675032,5.3657,1830.4,1830.3,1.01768646]
["bitfinex-derivatives","ETHF0:USTF0",1745930676033,10.3657,1830.4,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745930676225,4.40615,1830.3,1830.2,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1745930676724,3.3138,1830.3,1830.2,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1745930677127,7.0758,1830.3,1830.2,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1745930678135,6.2237,1830.3,1830.2,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1745930678331,5.3769,1830.3,1830.2,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1745930682035,6.1627,1830.3,1830.2,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1745930686838,6.1627,1830.3,1830.2,2.76847]
["bitfinex-derivatives","ETHF0:USTF0",1745930687030,5.3769,1830.3,1830.2,2.76847]
["bitfinex-derivatives","ETHF0:USTF0",1745930688131,3.762,1830.3,1830.2,2.76847]
["bitfinex-derivatives","ETHF0:USTF0",1745930691732,3.762,1830.3,1830.2,5.97627]
["bitfinex-derivatives","ETHF0:USTF0",1745930696341,3.762,1830.3,1830.2,9.52927]
["bitfinex-derivatives","ETHF0:USTF0",1745930696543,2.66309,1830.3,1830.2,9.52927]
["bitfinex-derivatives","ETHF0:USTF0",1745930697246,1.6792,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745930698145,5.4412,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745930699943,3.762,1830.6,1830.5,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745930700140,3.762,1830.6,1830.5,6.35411]
["bitfinex-derivatives","ETHF0:USTF0",1745930700341,1.6723,1830.9,1830.8,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745930700543,17.87172065,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745930700845,14.31972065,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745930701050,19.31972065,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745930701344,18.08172065,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745930701539,7.0573,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745930701739,13.14903,1831.3,1831.2,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745930702145,13.14903,1831.3,1831.2,1.01714646]
["bitfinex-derivatives","ETHF0:USTF0",1745930702843,1.09182,1831.2,1831.1,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1745930703046,5.97192,1831.2,1831.1,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1745930703239,13.6421,1831.2,1831.1,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1745930703646,8.6421,1831.2,1831.1,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1745930706251,9.73389,1831.2,1831.1,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1745930706543,8.6421,1831.2,1831.1,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1745930710248,6.9698,1831.2,1831.1,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1745930710448,6.9698,1831.2,1831.1,2.82022]
["bitfinex-derivatives","ETHF0:USTF0",1745930711749,3.762,1831.2,1831.1,2.82022]
["bitfinex-derivatives","ETHF0:USTF0",1745930714060,3.762,1831.2,1831.1,6.37122]
["bitfinex-derivatives","ETHF0:USTF0",1745930718055,3.762,1831.2,1831.1,9.57902]
["bitfinex-derivatives","ETHF0:USTF0",1745930721458,2.54131,1831.2,1831.1,9.57902]
["bitfinex-derivatives","ETHF0:USTF0",1745930722162,1.7248,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745930723055,5.4868,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745930723863,3.762,1831.5,1831.4,2.75147]
["bitfinex-derivatives","ETHF0:USTF0",1745930725163,3.762,1831.5,1831.4,6.30247]
["bitfinex-derivatives","ETHF0:USTF0",1745930725355,5.3363,1831.5,1831.4,6.30247]
["bitfinex-derivatives","ETHF0:USTF0",1745930725556,5.3363,1831.5,1831.4,4.64267]
["bitfinex-derivatives","ETHF0:USTF0",1745930727158,3.762,1831.5,1831.4,6.34987]
["bitfinex-derivatives","ETHF0:USTF0",1745930727564,3.762,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745930728358,7.0575,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745930735271,8.14911,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745930735570,7.0575,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745930737671,8.14911,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745930738469,7.0575,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745930740969,8.14911,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745930741870,1.09173,1831.4,1831.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1745930742070,5.92233,1831.4,1831.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1745930742268,9.68433,1831.4,1831.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1745930742466,8.5926,1831.4,1831.3,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1745930743672,8.5926,1831.4,1831.3,1.93888]
["bitfinex-derivatives","ETHF0:USTF0",1745930743971,5.3848,1831.4,1831.3,1.93888]
["bitfinex-derivatives","ETHF0:USTF0",1745930744373,3.762,1831.4,1831.3,1.93888]
["bitfinex-derivatives","ETHF0:USTF0",1745930744569,3.762,1831.4,1831.3,3.59948]
["bitfinex-derivatives","ETHF0:USTF0",1745930749080,3.762,1831.4,1831.3,6.80728]
["bitfinex-derivatives","ETHF0:USTF0",1745930752078,2.6677,1831.4,1831.3,11.80728]
["bitfinex-derivatives","ETHF0:USTF0",1745930752271,1.54639,1831.4,1831.3,11.80728]
["bitfinex-derivatives","ETHF0:USTF0",1745930753879,1.54639,1831.4,1831.3,6.80728]
["bitfinex-derivatives","ETHF0:USTF0",1745930757276,1.54639,1831.4,1831.3,3.59948]
["bitfinex-derivatives","ETHF0:USTF0",1745930757572,1.54639,1831.4,1831.3,6.80728]
["bitfinex-derivatives","ETHF0:USTF0",1745930762684,1.54639,1831.4,1831.3,11.80728]
["bitfinex-derivatives","ETHF0:USTF0",1745930763188,1.5914,1831.8,1831.7,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1745930763686,3.762,1831.9,1831.8,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1745930764396,5.3917,1831.9,1831.8,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1745930765496,11.48308,1831.9,1831.8,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1745930765794,5.3917,1831.9,1831.8,1.09144]
["bitfinex-derivatives","ETHF0:USTF0",1745930766894,10.3917,1831.9,1831.5,5.93682]
["bitfinex-derivatives","ETHF0:USTF0",1745930767092,1.09149,1831.7,1831.6,4.63451]
["bitfinex-derivatives","ETHF0:USTF0",1745930767291,3.52568,1831.8,1831.7,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1745930767597,1.89598,1831.8,1831.7,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1745930767789,6.89598,1831.8,1831.7,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1745930768089,10.65798,1831.8,1831.7,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1745930768294,5.65798,1831.8,1831.7,1.09149]
["bitfinex-derivatives","ETHF0:USTF0",1745930773700,1.09155,1831.7,1831.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1745930773896,5.15245,1831.7,1831.4,2.72919]
["bitfinex-derivatives","ETHF0:USTF0",1745930774199,1.09161,1831.6,1831.5,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1745930774397,1.09167,1831.5,1831.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1745930774989,4.29947,1831.5,1831.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1745930775188,8.06147,1831.5,1831.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1745930776401,6.9698,1831.5,1831.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1745930776902,8.06141,1831.5,1831.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1745930779800,1.09173,1831.4,1831.3,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1745930779995,1.09173,1831.3,1831.2,4.63474]
["bitfinex-derivatives","ETHF0:USTF0",1745930780403,1.09173,1831.3,1831.2,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1745930781102,4.85373,1831.3,1831.2,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1745930781310,3.762,1831.3,1831.2,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1745930781602,3.762,1831.3,1831.2,3.52854]
["bitfinex-derivatives","ETHF0:USTF0",1745930782502,3.762,1831.3,1831.2,7.07254]
["bitfinex-derivatives","ETHF0:USTF0",1745930787598,5.3735,1831.3,1831.2,7.07254]
["bitfinex-derivatives","ETHF0:USTF0",1745930788307,3.762,1831.3,1831.2,7.07254]
["bitfinex-derivatives","ETHF0:USTF0",1745930796207,3.762,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1745930796607,5.4433,1831.6,1831.5,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1745930796802,6.5349,1831.6,1831.4,2.68322]
["bitfinex-derivatives","ETHF0:USTF0",1745930797109,1.6813,1831.5,1831.4,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745930797613,1.6813,1831.5,1831.3,2.68328]
["bitfinex-derivatives","ETHF0:USTF0",1745930797908,1.09173,1831.3,1831.2,1.92615]
["bitfinex-derivatives","ETHF0:USTF0",1745930798115,1.09172,1831.4,1831.2,1.92615]
["bitfinex-derivatives","ETHF0:USTF0",1745930798415,1.5766,1831.3,1831.2,1.92615]
["bitfinex-derivatives","ETHF0:USTF0",1745930798715,1.5766,1831.3,1831.2,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1745930798915,3.2273,1831.3,1831.2,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1745930799101,6.9893,1831.3,1831.2,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1745930800803,8.08103,1831.3,1831.2,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1745930801008,6.9893,1831.3,1831.2,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1745930801315,6.1404,1831.3,1831.2,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1745930802512,6.9932,1831.3,1831.2,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1745930803315,1.0918,1831.2,1831.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745930803609,1.09187,1831.1,1831.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1745930804115,6.53867,1831.1,1831.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1745930807618,5.4468,1831.1,1831.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1745930807919,6.53865,1831.1,1831.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1745930808219,5.4468,1831.1,1831.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1745930808718,5.4468,1831.1,1831.0,2.66606]
["bitfinex-derivatives","ETHF0:USTF0",1745930809221,5.4468,1831.1,1831.0,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1745930811216,1.09197,1831.0,1830.7,2.73023]
["bitfinex-derivatives","ETHF0:USTF0",1745930811519,1.09208,1830.8,1830.7,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745930811722,1.09201,1830.9,1830.8,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745930811910,5.99201,1830.9,1830.8,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745930812112,9.82865257,1830.9,1830.8,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745930812312,6.62085257,1830.9,1830.8,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1745930812520,6.62085257,1830.9,1830.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745930812521,1.09203,1830.8,1830.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745930812823,2.78423,1830.8,1830.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745930813324,6.62087257,1830.8,1830.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745930813523,5.52884257,1830.8,1830.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745930813821,6.62087257,1830.8,1830.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745930819125,5.52884257,1830.8,1830.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745930819524,3.83664257,1830.8,1830.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745930819729,3.83664257,1830.8,1830.7,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1745930821425,5.48604257,1830.8,1830.7,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1745930822422,5.48604257,1830.8,1830.7,1.89214]
["bitfinex-derivatives","ETHF0:USTF0",1745930822919,6.57807257,1830.8,1830.7,1.89214]
["bitfinex-derivatives","ETHF0:USTF0",1745930823124,6.57807257,1830.8,1830.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745930823924,5.48604257,1830.8,1830.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745930824124,3.83664257,1830.8,1830.7,2.66234]
["bitfinex-derivatives","ETHF0:USTF0",1745930827838,3.83664257,1830.8,1830.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745930828332,3.83664257,1830.8,1830.7,2.65764]
["bitfinex-derivatives","ETHF0:USTF0",1745930830936,8.13647257,1830.8,1830.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745930831134,10.50737257,1830.8,1830.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745930832629,9.41534257,1830.8,1830.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745930833033,10.19454257,1830.8,1830.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745930833528,11.28657257,1830.8,1830.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745930833931,10.19454257,1830.8,1830.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745930835133,11.28657257,1830.8,1830.7,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745930835836,1.09215,1830.7,1830.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1745930836130,2.72095,1830.7,1830.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1745930836434,2.79559257,1830.7,1830.6,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1745930836729,1.09215,1830.6,1830.5,2.65419]
["bitfinex-derivatives","ETHF0:USTF0",1745930836935,5.92875,1830.6,1830.5,1.56203]
["bitfinex-derivatives","ETHF0:USTF0",1745930837129,14.69075,1830.6,1830.5,1.56203]
["bitfinex-derivatives","ETHF0:USTF0",1745930837330,14.76539257,1830.6,1830.5,1.56203]
["bitfinex-derivatives","ETHF0:USTF0",1745930837629,14.76539257,1830.6,1830.5,2.65424]
["bitfinex-derivatives","ETHF0:USTF0",1745930838438,14.76539257,1830.6,1830.5,1.56203]
["bitfinex-derivatives","ETHF0:USTF0",1745930838636,9.76539257,1830.6,1830.5,1.56203]
["bitfinex-derivatives","ETHF0:USTF0",1745930838835,1.09239,1830.2,1830.1,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1745930839236,4.85439,1830.2,1830.1,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1745930839429,8.23793257,1830.2,1830.1,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1745930840038,8.16329,1830.2,1830.1,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1745930840237,7.22018514,1830.2,1830.1,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1745930840436,5.61608514,1830.2,1830.1,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1745930840942,5.61608514,1830.2,1830.1,2.71351]
["bitfinex-derivatives","ETHF0:USTF0",1745930841237,6.70847514,1830.2,1830.1,2.71351]
["bitfinex-derivatives","ETHF0:USTF0",1745930841439,5.61608514,1830.2,1830.1,2.71351]
["bitfinex-derivatives","ETHF0:USTF0",1745930841839,6.70847514,1830.2,1830.1,2.71351]
["bitfinex-derivatives","ETHF0:USTF0",1745930842139,6.70847514,1830.2,1830.1,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1745930842339,7.50927514,1830.2,1830.1,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1745930843336,1.09251,1830.1,1830.0,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1745930843638,1.09261,1829.9,1829.8,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1745930843831,1.09261,1829.9,1829.6,5.93966]
["bitfinex-derivatives","ETHF0:USTF0",1745930843832,1.09274,1829.7,1829.6,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1745930844036,4.30054,1829.7,1829.6,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1745930844238,9.85085514,1829.7,1829.3,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1745930844549,1.09287,1829.4,1829.3,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1745930844840,1.09291,1829.4,1829.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1745930845040,3.51271,1829.4,1829.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1745930845241,7.42399514,1829.4,1829.3,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1745930846248,1.09298,1829.3,1829.2,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1745930846539,3.2078,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745930846838,7.45028514,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745930847040,1.09304,1829.2,1829.1,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1745930847436,1.09305,1829.1,1829.0,7.30708226]
["bitfinex-derivatives","ETHF0:USTF0",1745930847647,7.10445,1829.1,1829.0,7.30708226]
["bitfinex-derivatives","ETHF0:USTF0",1745930847843,11.0114,1829.1,1828.7,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1745930848037,3.2078,1828.8,1828.7,1.09327]
["bitfinex-derivatives","ETHF0:USTF0",1745930848233,1.09312,1829.0,1828.6,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745930848436,1.6683,1828.9,1828.8,0.94390486]
["bitfinex-derivatives","ETHF0:USTF0",1745930848641,4.8761,1828.9,1828.8,0.94390486]
["bitfinex-derivatives","ETHF0:USTF0",1745930848838,11.3129,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745930849040,6.9698,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745930849239,6.9698,1829.1,1829.0,6.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745930849643,6.9698,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745930853348,8.6314,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745930853544,9.72445,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745930853738,9.72445,1829.1,1828.9,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745930853946,1.6616,1829.0,1828.9,2.66251]
["bitfinex-derivatives","ETHF0:USTF0",1745930854947,2.75471,1829.0,1828.9,2.66251]
["bitfinex-derivatives","ETHF0:USTF0",1745930855148,1.09317,1828.9,1828.8,1.87788]
["bitfinex-derivatives","ETHF0:USTF0",1745930855348,2.75477,1828.9,1828.8,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1745930855549,4.8694,1828.9,1828.6,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745930855745,1.6616,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745930856344,3.2078,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745930856847,4.30097,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745930857048,3.2078,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745930857247,6.9698,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745930857444,9.64977,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745930858141,1.09334,1828.7,1828.6,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1745930858339,3.2078,1828.7,1828.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1745930858644,1.09351,1828.4,1828.3,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1745930859038,2.73271,1828.4,1828.3,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1745930859247,6.49471,1828.4,1828.3,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1745930859456,1.09364,1828.2,1828.1,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1745930859748,1.09364,1828.1,1828.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1745930859949,5.94064,1828.1,1828.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1745930860243,9.70264,1828.1,1828.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1745930860451,6.49484,1828.1,1828.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1745930860650,3.762,1828.1,1828.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1745930861352,4.3015,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745930861651,3.2078,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745930861854,4.30144,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745930862154,1.0937,1828.0,1827.9,2.69931]
["bitfinex-derivatives","ETHF0:USTF0",1745930862450,1.09376,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745930862749,1.09376,1827.9,1827.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745930862952,1.09376,1827.9,1827.8,2.67598]
["bitfinex-derivatives","ETHF0:USTF0",1745930863547,4.30156,1827.9,1827.8,2.67598]
["bitfinex-derivatives","ETHF0:USTF0",1745930865047,1.09376,1827.9,1827.8,2.67598]
["bitfinex-derivatives","ETHF0:USTF0",1745930865253,1.09376,1827.9,1827.8,2.67599]
["bitfinex-derivatives","ETHF0:USTF0",1745930865455,4.30156,1827.9,1827.8,2.67599]
["bitfinex-derivatives","ETHF0:USTF0",1745930865953,4.30156,1827.9,1827.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745930866147,4.30156,1827.9,1827.8,2.67602]
["bitfinex-derivatives","ETHF0:USTF0",1745930866341,4.30156,1827.9,1827.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745930866546,1.09394,1827.6,1827.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1745930866741,1.09393,1827.7,1827.4,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1745930866951,1.09393,1827.7,1827.6,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1745930867352,1.09393,1827.7,1827.6,2.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745930871056,1.5848,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1745930871252,7.84262,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745930871559,1.09382,1827.8,1827.7,2.72713]
["bitfinex-derivatives","ETHF0:USTF0",1745930872251,2.68692,1827.8,1827.7,2.72718]
["bitfinex-derivatives","ETHF0:USTF0",1745930872866,6.7488,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745930873054,7.84256,1827.9,1827.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1745930873355,1.09382,1827.8,1827.7,1.09383]
["bitfinex-derivatives","ETHF0:USTF0",1745930873743,1.09382,1827.8,1827.7,2.72713]
["bitfinex-derivatives","ETHF0:USTF0",1745930873958,2.68692,1827.8,1827.7,2.72713]
["bitfinex-derivatives","ETHF0:USTF0",1745930876449,1.5931,1827.8,1827.7,2.72713]
["bitfinex-derivatives","ETHF0:USTF0",1745930876655,4.63481,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745930876855,4.63481,1827.9,1827.8,3.48912]
["bitfinex-derivatives","ETHF0:USTF0",1745930877964,4.30146,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745930878757,4.30144,1828.1,1828.0,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1745930878956,5.89124,1828.1,1828.0,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1745930881046,4.7976,1828.1,1828.0,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1745930882155,3.2078,1828.1,1828.0,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1745930882351,4.30144,1828.1,1828.0,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1745930882550,5.88834,1828.1,1828.0,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1745930883255,5.88834,1828.1,1827.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745930883451,1.09376,1827.9,1827.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1745930883760,1.09387,1827.8,1827.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1745930883954,5.94222,1827.9,1827.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745930883955,5.94222,1827.9,1827.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1745930884159,1.09388,1827.7,1827.6,4.32393]
["bitfinex-derivatives","ETHF0:USTF0",1745930884454,1.09388,1827.7,1827.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745930885149,1.09388,1827.7,1827.6,2.70434]
["bitfinex-derivatives","ETHF0:USTF0",1745930885345,1.09388,1827.7,1827.6,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745930885553,1.09388,1827.7,1827.6,4.32394]
["bitfinex-derivatives","ETHF0:USTF0",1745930885757,3.2078,1827.7,1827.3,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745930885957,1.09404,1827.5,1827.4,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1745930886257,1.09404,1827.5,1827.4,45.124]
["bitfinex-derivatives","ETHF0:USTF0",1745930887351,5.94257,1827.7,1827.5,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1745930887352,1.09399,1827.6,1827.5,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1745930887548,1.09399,1827.6,1827.5,2.66866]
["bitfinex-derivatives","ETHF0:USTF0",1745930887952,1.09399,1827.6,1827.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745930889061,1.09399,1827.6,1827.5,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745930889961,1.094,1827.5,1827.4,2.70444]
["bitfinex-derivatives","ETHF0:USTF0",1745930890161,3.2078,1827.5,1827.2,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1745930890462,1.09417,1827.3,1827.2,43.47761]
["bitfinex-derivatives","ETHF0:USTF0",1745930891166,1.0941,1827.4,1827.3,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745930891463,1.0941,1827.4,1827.3,2.67756]
["bitfinex-derivatives","ETHF0:USTF0",1745930892164,4.8561,1827.4,1827.3,2.67756]
["bitfinex-derivatives","ETHF0:USTF0",1745930893762,3.762,1827.4,1827.3,2.67756]
["bitfinex-derivatives","ETHF0:USTF0",1745930894159,4.30183,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745930894458,4.30183,1827.5,1827.4,3.53146]
["bitfinex-derivatives","ETHF0:USTF0",1745930895455,3.2078,1827.5,1827.4,3.53146]
["bitfinex-derivatives","ETHF0:USTF0",1745930895867,4.3018,1827.5,1827.4,3.53146]
["bitfinex-derivatives","ETHF0:USTF0",1745930896067,3.2078,1827.5,1827.4,3.53146]
["bitfinex-derivatives","ETHF0:USTF0",1745930896655,1.09398,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745930896862,1.09381,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745930897169,3.3345,1828.2,1827.7,4.44561]
["bitfinex-derivatives","ETHF0:USTF0",1745930897364,2.78834,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745930897562,1.09363,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745930898062,7.63646,1828.3,1827.9,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1745930898265,0.823,1828.5,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745930898468,0.8168,1828.6,1828.2,5.18787]
["bitfinex-derivatives","ETHF0:USTF0",1745930898469,1.09336,1828.6,1828.2,5.18787]
["bitfinex-derivatives","ETHF0:USTF0",1745930898660,2.76096,1828.6,1828.4,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1745930898865,1.6676,1828.6,1828.5,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745930899060,2.76095,1828.6,1828.5,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745930899462,2.76095,1828.6,1828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745930899965,1.09352,1828.4,1828.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745930900171,1.6676,1828.3,1828.2,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1745930900472,2.76112,1828.3,1828.2,44.34744]
["bitfinex-derivatives","ETHF0:USTF0",1745930901480,1.6676,1828.3,1828.2,44.34744]
["bitfinex-derivatives","ETHF0:USTF0",1745930901971,4.30123,1828.5,1828.2,43.2539]
["bitfinex-derivatives","ETHF0:USTF0",1745930902173,4.8446,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1745930902773,3.2078,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1745930903474,3.2078,1828.5,1828.3,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745930903475,5.93793,1828.7,1828.5,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1745930903675,2.73015,1828.6,1828.5,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1745930903872,1.0934,1828.5,1828.4,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1745930904072,2.7302,1828.5,1828.4,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1745930904272,6.4922,1828.5,1828.4,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1745930904472,5.3988,1828.5,1828.4,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1745930904972,6.4922,1828.5,1828.4,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1745930905173,5.3988,1828.5,1828.4,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1745930905675,6.4922,1828.5,1828.4,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1745930906373,2.7302,1828.5,1828.4,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1745930906577,1.6368,1828.5,1828.4,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1745930907176,2.7302,1828.5,1828.4,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1745930907380,1.6368,1828.5,1828.4,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1745930907581,6.7488,1828.8,1828.5,3.82691]
["bitfinex-derivatives","ETHF0:USTF0",1745930907876,3.2078,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745930909772,2.67357,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745930909976,1.09312,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745930910176,3.762,1829.0,1828.9,4.30097]
["bitfinex-derivatives","ETHF0:USTF0",1745930910979,3.762,1829.0,1828.9,7.84097]
["bitfinex-derivatives","ETHF0:USTF0",1745930911179,2.78245,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745930912080,6.54445,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745930912281,5.4515,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745930912783,5.4515,1829.3,1829.1,2.80461]
["bitfinex-derivatives","ETHF0:USTF0",1745930913180,6.54445,1829.3,1829.1,2.80461]
["bitfinex-derivatives","ETHF0:USTF0",1745930913483,6.54445,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745930913875,6.54445,1829.3,1829.1,2.80461]
["bitfinex-derivatives","ETHF0:USTF0",1745930914478,6.54445,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745930914683,6.54445,1829.3,1829.2,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745930914883,6.54445,1829.3,1829.2,2.72029]
["bitfinex-derivatives","ETHF0:USTF0",1745930915586,5.4515,1829.3,1829.2,2.72029]
["bitfinex-derivatives","ETHF0:USTF0",1745930915983,13.18384,1829.3,1828.9,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745930916285,1.09317,1828.9,1828.8,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1745930916471,5.94058,1829.0,1828.5,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1745930916676,1.09335,1828.6,1828.5,4.30118]
["bitfinex-derivatives","ETHF0:USTF0",1745930916877,1.0934,1828.5,1828.3,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1745930917079,2.7506,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1745930917278,1.6572,1828.5,1828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745930917586,1.09352,1828.4,1828.3,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1745930917781,1.09351,1828.4,1828.3,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1745930917973,1.09355,1828.3,1828.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1745930918379,1.09358,1828.2,1828.1,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1745930919180,2.75077,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745930920288,1.09358,1828.2,1828.1,2.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745930920481,2.79448,1828.2,1828.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1745930921583,2.79448,1828.2,1828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745930921876,2.79448,1828.2,1828.0,42.4008]
["bitfinex-derivatives","ETHF0:USTF0",1745930922285,1.09364,1828.1,1828.0,42.4008]
["bitfinex-derivatives","ETHF0:USTF0",1745930922584,2.79454,1828.1,1828.0,42.4008]
["bitfinex-derivatives","ETHF0:USTF0",1745930923087,6.00234,1828.1,1828.0,41.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745930923385,6.00234,1828.1,1828.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745930923783,6.00234,1828.1,1828.0,41.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745930924180,4.9087,1828.1,1828.0,41.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745930924379,6.00234,1828.1,1828.0,41.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745930925791,6.00234,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745930925990,1.09381,1827.9,1827.8,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1745930926386,4.9087,1828.1,1827.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745930926687,6.00238,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745930927588,4.9087,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745930928091,6.00234,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745930928993,4.9087,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745930929385,4.9087,1828.1,1828.0,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745930929590,4.30137,1828.3,1828.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1745930929785,5.97337,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745930930089,1.64577,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745930930293,1.0934,1828.6,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1745930930585,2.7654,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1745930930791,1.672,1828.5,1828.4,41.89346]
["bitfinex-derivatives","ETHF0:USTF0",1745930931194,1.672,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1745930931587,1.672,1828.5,1828.4,41.89346]
["bitfinex-derivatives","ETHF0:USTF0",1745930931787,2.7654,1828.5,1828.4,41.89346]
["bitfinex-derivatives","ETHF0:USTF0",1745930931990,1.09346,1828.4,1828.3,2.73789]
["bitfinex-derivatives","ETHF0:USTF0",1745930932183,2.67826,1828.4,1828.3,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1745930932599,1.5848,1828.4,1828.3,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1745930933198,1.09352,1828.3,1828.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1745930933890,2.67837,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745930934098,9.64817,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745930934395,1.0936,1828.2,1828.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1745930934694,2.6784,1828.2,1828.1,41.89359]
["bitfinex-derivatives","ETHF0:USTF0",1745930934999,2.6784,1828.2,1827.8,5.94235]
["bitfinex-derivatives","ETHF0:USTF0",1745930935000,1.09368,1828.1,1827.8,5.94235]
["bitfinex-derivatives","ETHF0:USTF0",1745930935200,1.09373,1828.0,1827.9,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1745930936200,4.85573,1828.0,1827.9,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1745930937086,1.09373,1828.0,1827.9,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1745930937904,1.09376,1827.9,1827.8,46.77948]
["bitfinex-derivatives","ETHF0:USTF0",1745930938601,1.6718,1827.9,1827.8,46.77948]
["bitfinex-derivatives","ETHF0:USTF0",1745930938996,2.76556,1827.9,1827.8,46.77948]
["bitfinex-derivatives","ETHF0:USTF0",1745930939298,1.6718,1827.9,1827.8,46.77948]
["bitfinex-derivatives","ETHF0:USTF0",1745930939498,9.49266,1828.3,1828.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1745930939698,1.6718,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745930939898,1.6718,1828.1,1828.0,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745930940098,1.09362,1828.2,1828.1,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745930940293,2.76542,1828.2,1828.1,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745930940500,1.09364,1828.1,1828.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745930940694,2.76544,1828.1,1828.0,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745930941094,2.76544,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745930944109,1.09363,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745930944604,2.66443,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745930945311,1.09364,1828.1,1828.0,2.68675]
["bitfinex-derivatives","ETHF0:USTF0",1745930945501,2.66444,1828.1,1828.0,2.68675]
["bitfinex-derivatives","ETHF0:USTF0",1745930946005,2.66444,1828.1,1828.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1745930946604,1.0937,1828.0,1827.9,2.68681]
["bitfinex-derivatives","ETHF0:USTF0",1745930946804,2.6645,1828.0,1827.9,2.68681]
["bitfinex-derivatives","ETHF0:USTF0",1745930949308,1.5708,1828.0,1827.9,2.68681]
["bitfinex-derivatives","ETHF0:USTF0",1745930949511,2.6645,1828.0,1827.9,2.68681]
["bitfinex-derivatives","ETHF0:USTF0",1745930953706,2.6645,1828.0,1827.9,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745930953911,1.09376,1827.9,1827.8,41.89378]
["bitfinex-derivatives","ETHF0:USTF0",1745930954111,2.67316,1827.9,1827.8,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1745930954815,2.67316,1827.9,1827.8,2.72698]
["bitfinex-derivatives","ETHF0:USTF0",1745930957627,1.09382,1827.8,1827.7,6.21283]
["bitfinex-derivatives","ETHF0:USTF0",1745930957826,2.74192,1827.8,1827.7,6.21283]
["bitfinex-derivatives","ETHF0:USTF0",1745930959328,4.8559,1827.8,1827.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745930959628,4.8559,1827.8,1827.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1745930959629,1.09394,1827.6,1827.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1745930960326,2.7185287,1827.6,1827.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1745930960526,2.72264,1827.6,1827.5,2.79335]
["bitfinex-derivatives","ETHF0:USTF0",1745930961123,2.78980656,1827.6,1827.5,2.79335]
["bitfinex-derivatives","ETHF0:USTF0",1745930961428,1.69586656,1827.6,1827.5,2.79335]
["bitfinex-derivatives","ETHF0:USTF0",1745930961728,2.78980656,1827.6,1827.5,2.79335]
["bitfinex-derivatives","ETHF0:USTF0",1745930962123,2.78980656,1827.6,1827.5,6.55535]
["bitfinex-derivatives","ETHF0:USTF0",1745930962730,1.69586656,1827.6,1827.5,6.55535]
["bitfinex-derivatives","ETHF0:USTF0",1745930962927,0.06716656,1827.6,1827.5,6.55535]
["bitfinex-derivatives","ETHF0:USTF0",1745930963816,0.06716656,1827.6,1827.5,14.76315]
["bitfinex-derivatives","ETHF0:USTF0",1745930964528,0.06716656,1827.6,1827.5,55.56315]
["bitfinex-derivatives","ETHF0:USTF0",1745930967226,0.06716656,1827.6,1827.5,59.11115]
["bitfinex-derivatives","ETHF0:USTF0",1745930967422,0.06716656,1827.6,1827.5,54.11115]
["bitfinex-derivatives","ETHF0:USTF0",1745930972222,0.06716656,1827.6,1827.5,47.35535]
["bitfinex-derivatives","ETHF0:USTF0",1745930972427,0.06716656,1827.6,1827.5,45.65595]
["bitfinex-derivatives","ETHF0:USTF0",1745930972932,0.06716656,1827.6,1827.5,48.86375]
["bitfinex-derivatives","ETHF0:USTF0",1745930973127,0.06716656,1827.6,1827.5,50.49015]
["bitfinex-derivatives","ETHF0:USTF0",1745930974431,0.06716656,1827.6,1827.5,54.03115]
["bitfinex-derivatives","ETHF0:USTF0",1745930977936,1.6151,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745930978838,3.2078,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745930979036,1.6151,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745930979641,1.6151,1828.2,1828.1,3.56014]
["bitfinex-derivatives","ETHF0:USTF0",1745930980135,3.2078,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745930980339,1.6151,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745930982643,2.4394,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745930982838,1.0936,1828.2,1828.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1745930983043,1.5884,1828.2,1828.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1745930983445,2.68198,1828.2,1828.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1745930985644,1.5884,1828.2,1828.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1745930989043,2.68198,1828.2,1828.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1745930989242,1.5884,1828.2,1828.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1745930989447,4.7927,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745930990048,4.7927,1828.4,1828.3,3.51082]
["bitfinex-derivatives","ETHF0:USTF0",1745930990246,4.7927,1828.4,1828.3,7.27282]
["bitfinex-derivatives","ETHF0:USTF0",1745930990650,1.5849,1828.4,1828.3,7.27282]
["bitfinex-derivatives","ETHF0:USTF0",1745930991042,3.2078,1828.7,1828.4,2.73354]
["bitfinex-derivatives","ETHF0:USTF0",1745930991243,2.4786,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745930992648,1.6487,1828.8,1828.7,43.50389]
["bitfinex-derivatives","ETHF0:USTF0",1745930993043,2.74193,1828.8,1828.7,41.89329]
["bitfinex-derivatives","ETHF0:USTF0",1745930994255,1.6487,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745930994751,2.74193,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745930996042,1.6487,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745930996655,1.6487,1828.8,1828.7,2.81619]
["bitfinex-derivatives","ETHF0:USTF0",1745930997652,1.6487,1828.8,1828.7,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1745930998152,1.6487,1828.8,1828.7,1.90209]
["bitfinex-derivatives","ETHF0:USTF0",1745930998358,2.74193,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745930999655,1.6487,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745930999958,2.74193,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745931000357,1.09335,1828.7,1828.6,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1745931000661,1.09346,1828.5,1828.4,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1745931000857,8.33713,1828.7,1828.2,5.46788]
["bitfinex-derivatives","ETHF0:USTF0",1745931000858,1.91277,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745931001157,3.49977,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745931001561,1.09346,1828.5,1828.4,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1745931001859,2.82086,1828.5,1828.4,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1745931002053,1.7274,1828.5,1828.4,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1745931002360,6.5828,1828.5,1828.4,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1745931003155,2.8208,1828.5,1828.4,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1745931004456,1.09356,1828.3,1828.2,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1745931004861,2.5838,1828.4,1828.2,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1745931005160,2.75028,1828.3,1828.2,2.79935]
["bitfinex-derivatives","ETHF0:USTF0",1745931005361,2.75022,1828.3,1828.2,2.79935]
["bitfinex-derivatives","ETHF0:USTF0",1745931005566,1.6567,1828.3,1828.2,2.79935]
["bitfinex-derivatives","ETHF0:USTF0",1745931005757,2.75022,1828.3,1828.2,2.79935]
["bitfinex-derivatives","ETHF0:USTF0",1745931006257,1.6567,1828.3,1828.2,2.79935]
["bitfinex-derivatives","ETHF0:USTF0",1745931006462,2.75022,1828.3,1828.2,2.79935]
["bitfinex-derivatives","ETHF0:USTF0",1745931007564,1.09358,1828.2,1828.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1745931007756,1.09364,1828.1,1828.0,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745931007958,1.09364,1828.1,1828.0,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1745931008362,2.78614,1828.1,1828.0,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1745931008565,1.6925,1828.1,1828.0,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1745931008759,1.6925,1828.1,1828.0,2.67936]
["bitfinex-derivatives","ETHF0:USTF0",1745931009265,4.30137,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745931009564,5.99387,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745931010961,2.78607,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745931013558,1.6925,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745931013755,2.78602,1828.3,1828.2,1.91548]
["bitfinex-derivatives","ETHF0:USTF0",1745931015369,1.6925,1828.3,1828.2,1.91548]
["bitfinex-derivatives","ETHF0:USTF0",1745931015672,2.78602,1828.3,1828.2,1.91548]
["bitfinex-derivatives","ETHF0:USTF0",1745931015865,2.78602,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745931016964,2.78602,1828.3,1828.2,1.88158]
["bitfinex-derivatives","ETHF0:USTF0",1745931017365,1.6925,1828.3,1828.2,1.88158]
["bitfinex-derivatives","ETHF0:USTF0",1745931018168,1.6925,1828.3,1828.2,3.47908]
["bitfinex-derivatives","ETHF0:USTF0",1745931018571,3.2078,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1745931018874,4.3012,1828.5,1828.4,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1745931021170,3.2078,1828.5,1828.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1745931021374,1.09358,1828.2,1828.1,4.30139]
["bitfinex-derivatives","ETHF0:USTF0",1745931022275,2.81117,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745931022963,1.7176,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745931023167,2.81112,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745931023466,1.09349,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745931023666,2.72546,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745931028980,2.72546,1828.4,1828.2,2.80344]
["bitfinex-derivatives","ETHF0:USTF0",1745931028981,1.09352,1828.3,1828.2,2.80344]
["bitfinex-derivatives","ETHF0:USTF0",1745931029175,2.75462,1828.3,1828.2,2.80344]
["bitfinex-derivatives","ETHF0:USTF0",1745931029781,2.75462,1828.3,1828.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1745931029983,1.09363,1828.2,1828.1,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745931030183,2.75473,1828.2,1828.1,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745931030885,2.75473,1828.2,1828.1,2.75848]
["bitfinex-derivatives","ETHF0:USTF0",1745931031683,2.75473,1828.2,1828.1,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745931031884,2.75473,1828.2,1828.1,2.75854]
["bitfinex-derivatives","ETHF0:USTF0",1745931032081,2.75473,1828.2,1828.0,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1745931032082,1.09364,1828.1,1828.0,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1745931032284,1.09376,1827.9,1827.8,4.30155]
["bitfinex-derivatives","ETHF0:USTF0",1745931032584,1.09382,1827.8,1827.7,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1745931032774,2.80362,1827.8,1827.7,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1745931032979,1.09388,1827.7,1827.6,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1745931033183,1.09394,1827.6,1827.5,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1745931033380,1.09394,1827.6,1827.5,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1745931033786,2.80374,1827.6,1827.5,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1745931034195,1.7098,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745931034595,2.80374,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745931034798,1.094,1827.5,1827.4,7.30708226]
["bitfinex-derivatives","ETHF0:USTF0",1745931034996,2.8038,1827.5,1827.4,7.30708226]
["bitfinex-derivatives","ETHF0:USTF0",1745931035196,1.09412,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745931035495,2.68501,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745931036592,1.5909,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745931036992,1.5909,1827.4,1827.3,2.78422]
["bitfinex-derivatives","ETHF0:USTF0",1745931037192,1.5909,1827.4,1827.3,6.54622]
["bitfinex-derivatives","ETHF0:USTF0",1745931037394,2.68496,1827.4,1827.3,6.54622]
["bitfinex-derivatives","ETHF0:USTF0",1745931037795,2.68496,1827.4,1827.3,4.85612]
["bitfinex-derivatives","ETHF0:USTF0",1745931039396,1.5909,1827.4,1827.3,4.85612]
["bitfinex-derivatives","ETHF0:USTF0",1745931039591,1.5909,1827.4,1827.3,6.43932]
["bitfinex-derivatives","ETHF0:USTF0",1745931040099,2.68496,1827.4,1827.3,6.43932]
["bitfinex-derivatives","ETHF0:USTF0",1745931041295,2.68496,1827.4,1827.3,4.85612]
["bitfinex-derivatives","ETHF0:USTF0",1745931041500,1.09418,1827.2,1827.1,1.92893]
["bitfinex-derivatives","ETHF0:USTF0",1745931041799,4.30198,1827.2,1827.1,1.92893]
["bitfinex-derivatives","ETHF0:USTF0",1745931042194,6.08086854,1827.2,1827.1,1.92893]
["bitfinex-derivatives","ETHF0:USTF0",1745931042599,2.87306854,1827.2,1827.1,1.92893]
["bitfinex-derivatives","ETHF0:USTF0",1745931043095,1.77888854,1827.2,1827.1,1.92893]
["bitfinex-derivatives","ETHF0:USTF0",1745931043301,2.87306854,1827.2,1827.1,3.64963]
["bitfinex-derivatives","ETHF0:USTF0",1745931043495,1.77888854,1827.2,1827.1,3.64963]
["bitfinex-derivatives","ETHF0:USTF0",1745931043699,0.07478854,1827.2,1827.1,3.64963]
["bitfinex-derivatives","ETHF0:USTF0",1745931044702,4.30185,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745931044703,3.2078,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745931045096,4.3018,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745931045497,4.3018,1827.5,1827.4,2.76126]
["bitfinex-derivatives","ETHF0:USTF0",1745931045897,3.2078,1827.5,1827.4,2.76126]
["bitfinex-derivatives","ETHF0:USTF0",1745931047707,4.3018,1827.5,1827.4,2.76126]
["bitfinex-derivatives","ETHF0:USTF0",1745931047893,4.7732,1827.5,1827.3,2.65077]
["bitfinex-derivatives","ETHF0:USTF0",1745931048099,1.09412,1827.3,1827.2,2.79264]
["bitfinex-derivatives","ETHF0:USTF0",1745931048299,2.65952,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745931049106,2.65952,1827.4,1827.3,4.85612]
["bitfinex-derivatives","ETHF0:USTF0",1745931049400,2.65952,1827.4,1827.3,6.41952]
["bitfinex-derivatives","ETHF0:USTF0",1745931049611,4.30185,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745931049808,4.30185,1827.5,1827.4,2.65746]
["bitfinex-derivatives","ETHF0:USTF0",1745931051302,3.2078,1827.5,1827.4,2.65746]
["bitfinex-derivatives","ETHF0:USTF0",1745931052605,3.2078,1827.5,1827.2,4.43388]
["bitfinex-derivatives","ETHF0:USTF0",1745931052805,1.09412,1827.3,1827.2,2.79266]
["bitfinex-derivatives","ETHF0:USTF0",1745931053202,1.09412,1827.3,1827.2,4.40496]
["bitfinex-derivatives","ETHF0:USTF0",1745931054205,1.09412,1827.3,1827.2,8.16696]
["bitfinex-derivatives","ETHF0:USTF0",1745931056106,1.09412,1827.3,1827.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1745931056300,1.94652,1827.3,1827.2,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1745931056710,1.94652,1827.3,1827.2,2.77836]
["bitfinex-derivatives","ETHF0:USTF0",1745931057107,1.94652,1827.3,1827.2,6.54036]
["bitfinex-derivatives","ETHF0:USTF0",1745931057704,1.94652,1827.3,1827.2,4.85616]
["bitfinex-derivatives","ETHF0:USTF0",1745931057910,5.15432,1827.3,1827.2,4.85618]
["bitfinex-derivatives","ETHF0:USTF0",1745931058103,5.15432,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745931058305,1.09424,1827.2,1827.1,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1745931058609,2.71044,1827.2,1827.1,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1745931059306,1.6162,1827.2,1827.1,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1745931059604,1.6162,1827.2,1827.1,2.76431]
["bitfinex-derivatives","ETHF0:USTF0",1745931060402,1.6162,1827.2,1827.0,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745931060608,1.09424,1827.1,1827.0,1.87575]
["bitfinex-derivatives","ETHF0:USTF0",1745931061007,2.79834,1827.1,1827.0,1.87575]
["bitfinex-derivatives","ETHF0:USTF0",1745931062912,1.0943,1827.0,1826.9,4.30212]
["bitfinex-derivatives","ETHF0:USTF0",1745931063101,2.7346,1827.0,1826.9,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1745931063909,7.6012,1827.3,1826.9,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745931064105,1.09424,1827.2,1827.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745931064414,5.14714,1827.2,1827.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745931064612,1.93934,1827.2,1827.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745931065015,5.14714,1827.2,1827.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745931065313,3.57964,1827.2,1827.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745931065914,6.78744,1827.2,1827.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745931067215,1.09424,1827.1,1827.0,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1745931067512,2.67504,1827.1,1827.0,3.61216]
["bitfinex-derivatives","ETHF0:USTF0",1745931068317,2.67504,1827.1,1827.0,1.89906]
["bitfinex-derivatives","ETHF0:USTF0",1745931068817,2.67504,1827.1,1827.0,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1745931069015,1.09436,1827.0,1826.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1745931069313,2.76706,1827.0,1826.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1745931069916,1.09442,1826.8,1826.7,45.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745931070216,4.40312,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745931071217,3.3087,1826.9,1826.4,2.73661]
["bitfinex-derivatives","ETHF0:USTF0",1745931071513,5.97497,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745931071712,3.2078,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745931071913,4.851,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745931072218,5.94542,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745931072412,4.851,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745931072710,1.6432,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745931072914,1.09436,1826.9,1826.8,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745931073112,1.6432,1826.9,1826.8,4.44266]
["bitfinex-derivatives","ETHF0:USTF0",1745931073314,2.73756,1826.9,1826.8,4.44272]
["bitfinex-derivatives","ETHF0:USTF0",1745931073520,6.7498,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745931073710,6.7498,1827.0,1826.9,2.77786]
["bitfinex-derivatives","ETHF0:USTF0",1745931074110,7.8441,1827.0,1826.9,6.53986]
["bitfinex-derivatives","ETHF0:USTF0",1745931074317,6.7498,1827.0,1826.9,6.53986]
["bitfinex-derivatives","ETHF0:USTF0",1745931074523,7.8441,1827.0,1826.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745931074712,1.09448,1826.7,1826.6,4.42822]
["bitfinex-derivatives","ETHF0:USTF0",1745931075413,1.7034,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745931075717,1.09441,1826.9,1826.8,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1745931075918,1.09442,1826.8,1826.7,2.76454]
["bitfinex-derivatives","ETHF0:USTF0",1745931076124,2.79781,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745931076420,2.79781,1826.9,1826.8,2.76452]
["bitfinex-derivatives","ETHF0:USTF0",1745931077018,1.7034,1826.9,1826.8,2.76452]
["bitfinex-derivatives","ETHF0:USTF0",1745931077221,9.0918,1827.2,1827.1,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745931077419,3.2078,1827.2,1827.1,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745931077610,4.7683,1827.2,1827.1,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745931078011,5.86251,1827.2,1827.1,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745931078413,1.09424,1827.1,1827.0,2.69618]
["bitfinex-derivatives","ETHF0:USTF0",1745931078615,2.65474,1827.1,1827.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1745931079508,1.5605,1827.1,1827.0,2.69618]
["bitfinex-derivatives","ETHF0:USTF0",1745931079714,3.2078,1827.2,1827.1,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745931079914,3.2078,1827.2,1827.1,2.69614]
["bitfinex-derivatives","ETHF0:USTF0",1745931080212,2.65461,1827.4,1827.2,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1745931080213,1.09418,1827.3,1827.2,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1745931080411,1.09418,1827.3,1827.2,2.71854]
["bitfinex-derivatives","ETHF0:USTF0",1745931080611,5.1025,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745931080818,6.19656,1827.4,1827.3,2.69062]
["bitfinex-derivatives","ETHF0:USTF0",1745931081221,1.09412,1827.3,1827.2,2.71853]
["bitfinex-derivatives","ETHF0:USTF0",1745931081422,2.74962,1827.3,1827.2,4.31503]
["bitfinex-derivatives","ETHF0:USTF0",1745931081719,1.6555,1827.3,1827.2,4.31503]
["bitfinex-derivatives","ETHF0:USTF0",1745931081920,4.63609,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745931082117,4.8633,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745931082419,3.2078,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745931083126,4.3018,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745931083319,4.30184,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745931083519,1.09404,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745931084522,2.7495,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745931084822,1.094,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745931085211,8.0638,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745931085515,1.094,1827.5,1827.4,2.72752]
["bitfinex-derivatives","ETHF0:USTF0",1745931086222,1.09412,1827.4,1827.3,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1745931086715,1.09412,1827.4,1827.3,2.72778]
["bitfinex-derivatives","ETHF0:USTF0",1745931086920,2.82225,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745931087121,6.58425,1827.5,1827.4,2.72776]
["bitfinex-derivatives","ETHF0:USTF0",1745931087924,2.73545,1827.3,1826.6,10.51488226]
["bitfinex-derivatives","ETHF0:USTF0",1745931088127,1.09443,1826.9,1826.8,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1745931088314,3.2078,1827.0,1826.7,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745931088519,1.09442,1826.8,1826.7,2.72814]
["bitfinex-derivatives","ETHF0:USTF0",1745931089829,1.5962,1826.9,1826.6,8.88398226]
["bitfinex-derivatives","ETHF0:USTF0",1745931089830,1.09448,1826.7,1826.6,8.88398226]
["bitfinex-derivatives","ETHF0:USTF0",1745931090128,2.75938,1826.7,1826.6,8.88398226]
["bitfinex-derivatives","ETHF0:USTF0",1745931090329,7.75938,1826.7,1826.6,7.30708226]
["bitfinex-derivatives","ETHF0:USTF0",1745931090930,2.73645,1826.6,1826.2,4.30254]
["bitfinex-derivatives","ETHF0:USTF0",1745931091127,2.73645,1826.6,1826.1,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745931091128,0.07478198,1826.4,1826.1,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745931091427,1.09484,1826.1,1826.0,2.73125]
["bitfinex-derivatives","ETHF0:USTF0",1745931091627,1.09484,1826.1,1826.0,4.38775]
["bitfinex-derivatives","ETHF0:USTF0",1745931092129,3.2078,1826.4,1826.0,7.0549]
["bitfinex-derivatives","ETHF0:USTF0",1745931092325,0.07478198,1826.1,1826.0,6.4933]
["bitfinex-derivatives","ETHF0:USTF0",1745931093128,0.07478198,1826.1,1826.0,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745931093931,1.16962198,1826.1,1826.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745931094232,1.09496,1825.9,1825.8,8.40209226]
["bitfinex-derivatives","ETHF0:USTF0",1745931094830,2.73016,1825.9,1825.8,7.30708226]
["bitfinex-derivatives","ETHF0:USTF0",1745931095133,3.2078,1826.0,1825.8,11.06908226]
["bitfinex-derivatives","ETHF0:USTF0",1745931095434,1.0949,1826.0,1825.9,1.02017802]
["bitfinex-derivatives","ETHF0:USTF0",1745931095725,2.73762,1825.8,1825.2,17.06919565]
["bitfinex-derivatives","ETHF0:USTF0",1745931095930,1.09526,1825.5,1825.4,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1745931096635,2.74336,1825.5,1825.4,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1745931096929,1.09526,1825.4,1825.3,1.89548]
["bitfinex-derivatives","ETHF0:USTF0",1745931097132,1.09526,1825.4,1825.3,5.65748]
["bitfinex-derivatives","ETHF0:USTF0",1745931097630,1.6481,1825.5,1825.4,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1745931097830,4.30295,1825.6,1825.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745931098032,5.2471,1825.7,1825.6,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745931098221,3.599,1825.7,1825.6,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745931098424,3.599,1825.7,1825.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745931098425,2.74311,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745931099135,2.74311,1825.9,1825.8,4.85702]
["bitfinex-derivatives","ETHF0:USTF0",1745931099333,1.6481,1825.9,1825.8,4.85702]
["bitfinex-derivatives","ETHF0:USTF0",1745931099530,1.90039,1826.1,1825.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745931099727,1.09493,1826.0,1825.9,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1745931099927,1.09496,1825.9,1825.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745931100127,1.09502,1825.8,1825.7,1.89524]
["bitfinex-derivatives","ETHF0:USTF0",1745931100633,5.0,1825.8,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931100831,1.09544,1825.1,1824.6,2.73931]
["bitfinex-derivatives","ETHF0:USTF0",1745931101336,1.09544,1825.1,1824.8,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1745931101534,2.68264,1825.1,1824.9,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1745931101736,2.68264,1825.1,1824.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745931101924,2.68264,1825.1,1824.8,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1745931102128,2.68264,1825.1,1825.0,3.78143]
["bitfinex-derivatives","ETHF0:USTF0",1745931103032,2.68264,1825.1,1825.0,4.87693]
["bitfinex-derivatives","ETHF0:USTF0",1745931103334,2.68264,1825.1,1825.0,3.78143]
["bitfinex-derivatives","ETHF0:USTF0",1745931103534,2.68264,1825.1,1825.0,4.87693]
["bitfinex-derivatives","ETHF0:USTF0",1745931103728,3.2078,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745931104333,4.30323,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745931104530,6.00823,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745931104729,1.09544,1825.1,1825.0,3.78143]
["bitfinex-derivatives","ETHF0:USTF0",1745931104934,3.60454,1825.1,1825.0,3.78143]
["bitfinex-derivatives","ETHF0:USTF0",1745931105137,3.60454,1825.1,1825.0,0.01943]
["bitfinex-derivatives","ETHF0:USTF0",1745931107740,10.24783,1825.1,1824.6,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1745931107939,4.30348,1824.7,1824.6,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745931108238,4.30348,1824.7,1824.6,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1745931108438,4.30348,1824.7,1824.6,2.79474]
["bitfinex-derivatives","ETHF0:USTF0",1745931108740,1.09568,1824.7,1824.6,2.79469]
["bitfinex-derivatives","ETHF0:USTF0",1745931108934,1.7037,1824.8,1824.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745931109134,1.7037,1824.8,1824.7,6.43768]
["bitfinex-derivatives","ETHF0:USTF0",1745931109328,2.79932,1824.8,1824.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745931109534,2.79932,1824.8,1824.7,3.56864146]
["bitfinex-derivatives","ETHF0:USTF0",1745931110139,2.79932,1824.8,1824.7,4.66432146]
["bitfinex-derivatives","ETHF0:USTF0",1745931111035,2.79932,1824.8,1824.7,6.25402146]
["bitfinex-derivatives","ETHF0:USTF0",1745931111541,2.79932,1824.8,1824.7,2.22685146]
["bitfinex-derivatives","ETHF0:USTF0",1745931112140,1.0958,1824.5,1824.4,2.68554]
["bitfinex-derivatives","ETHF0:USTF0",1745931112343,3.2078,1824.5,1824.4,3.47174]
["bitfinex-derivatives","ETHF0:USTF0",1745931112641,9.60402,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745931113145,9.67894181,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745931113438,1.09574,1824.6,1824.5,6.44746]
["bitfinex-derivatives","ETHF0:USTF0",1745931113841,1.08959306,1824.6,1824.5,6.44746]
["bitfinex-derivatives","ETHF0:USTF0",1745931114340,0.07492181,1824.6,1824.5,6.44746]
["bitfinex-derivatives","ETHF0:USTF0",1745931115039,4.37846181,1824.6,1824.5,4.85776]
["bitfinex-derivatives","ETHF0:USTF0",1745931115239,4.37846181,1824.6,1824.5,6.43976]
["bitfinex-derivatives","ETHF0:USTF0",1745931116342,4.37846181,1824.6,1824.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745931117341,5.94366181,1824.6,1824.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745931117840,5.94366181,1824.6,1824.5,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745931118738,1.09592,1824.3,1824.2,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745931118936,1.09634,1823.6,1823.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745931119135,6.8108,1823.8,1823.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745931119336,1.09634,1823.6,1823.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745931119737,5.86934,1823.6,1823.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745931120041,5.86934,1823.6,1823.5,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745931120344,6.8108,1823.8,1823.5,4.85837]
["bitfinex-derivatives","ETHF0:USTF0",1745931120642,1.6595,1823.7,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745931120844,2.75578,1823.7,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745931121139,2.75578,1823.7,1823.0,2.74174]
["bitfinex-derivatives","ETHF0:USTF0",1745931121140,1.09644,1823.5,1823.0,2.74174]
["bitfinex-derivatives","ETHF0:USTF0",1745931121331,3.2078,1823.6,1823.5,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1745931121538,3.825,1823.7,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745931121842,7.0328,1823.7,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745931122346,7.0328,1823.7,1823.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745931122641,1.6595,1823.6,1823.5,4.85837]
["bitfinex-derivatives","ETHF0:USTF0",1745931123042,3.825,1823.7,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745931123244,7.0328,1823.7,1823.6,2.66214]
["bitfinex-derivatives","ETHF0:USTF0",1745931123449,3.2078,1823.9,1823.8,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1745931123637,4.30396,1823.9,1823.8,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1745931123836,3.2078,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745931124037,4.8782,1823.9,1823.8,2.66202]
["bitfinex-derivatives","ETHF0:USTF0",1745931124231,4.8782,1823.9,1823.8,6.42402]
["bitfinex-derivatives","ETHF0:USTF0",1745931124444,0.8563,1824.2,1823.8,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745931124641,3.2078,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745931124843,7.0338,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745931125145,3.55664,1824.6,1824.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745931126245,3.63156181,1824.6,1824.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745931126447,3.63156181,1824.6,1824.4,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1745931126739,5.94731,1824.5,1824.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1745931126942,3.2078,1824.3,1823.9,3.2279]
["bitfinex-derivatives","ETHF0:USTF0",1745931127138,5.99781,1824.5,1824.0,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1745931127139,3.2078,1824.1,1824.0,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1745931127345,0.07492181,1824.1,1824.0,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1745931127547,0.07492181,1824.1,1824.0,2.66736]
["bitfinex-derivatives","ETHF0:USTF0",1745931128139,0.07492181,1824.1,1824.0,6.42936]
["bitfinex-derivatives","ETHF0:USTF0",1745931128542,3.28272181,1824.1,1824.0,6.42936]
["bitfinex-derivatives","ETHF0:USTF0",1745931129950,0.07492181,1824.1,1824.0,6.42936]
["bitfinex-derivatives","ETHF0:USTF0",1745931131646,3.2078,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745931131851,1.09576,1824.6,1824.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745931132053,5.4688,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745931132352,6.5645,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745931132951,1.09577,1824.6,1824.5,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1745931133151,2.73961,1824.5,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931133341,2.74044,1823.9,1823.5,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1745931133543,5.94668,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745931133746,7.0338,1824.0,1823.6,5.17466]
["bitfinex-derivatives","ETHF0:USTF0",1745931133952,3.826,1824.0,1823.9,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745931134145,4.30382,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745931134346,3.2078,1824.2,1824.0,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1745931134546,4.8504,1824.2,1824.1,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745931134841,3.2078,1824.2,1824.1,2.70314]
["bitfinex-derivatives","ETHF0:USTF0",1745931135041,1.09597,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745931135247,1.09604,1824.1,1824.0,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1745931135455,1.09604,1824.1,1824.0,6.47116]
["bitfinex-derivatives","ETHF0:USTF0",1745931136656,2.73864,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745931137048,1.09604,1824.1,1824.0,8.03667]
["bitfinex-derivatives","ETHF0:USTF0",1745931138055,4.30384,1824.1,1824.0,8.03667]
["bitfinex-derivatives","ETHF0:USTF0",1745931140049,4.92193,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745931140345,3.826,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745931140553,3.2078,1824.7,1824.4,2.73963]
["bitfinex-derivatives","ETHF0:USTF0",1745931140756,5.86454,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745931141356,5.86454,1824.7,1824.6,2.76454]
["bitfinex-derivatives","ETHF0:USTF0",1745931141958,1.09623,1823.9,1823.8,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1745931142253,1.09607,1824.1,1824.0,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745931142453,4.30381,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745931143151,4.072,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745931143460,4.30364,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745931143659,4.3036,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745931143955,3.2078,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745931144159,3.2078,1824.5,1824.4,4.85786]
["bitfinex-derivatives","ETHF0:USTF0",1745931144359,3.2078,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745931146354,1.6022,1824.9,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745931146555,4.072,1825.0,1824.9,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745931147156,4.072,1825.0,1824.9,4.85756]
["bitfinex-derivatives","ETHF0:USTF0",1745931147558,1.0955,1825.0,1824.9,4.85752]
["bitfinex-derivatives","ETHF0:USTF0",1745931147961,2.8014,1825.0,1824.9,4.85752]
["bitfinex-derivatives","ETHF0:USTF0",1745931150154,1.09594,1824.3,1824.2,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745931150359,4.30374,1824.3,1824.2,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745931150558,3.2078,1824.3,1824.2,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745931151159,4.30372,1824.3,1824.2,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745931151361,3.2078,1824.3,1824.2,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745931152165,4.30372,1824.3,1824.2,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745931152368,3.2078,1824.3,1824.2,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745931152666,4.30372,1824.3,1824.2,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745931152863,1.09598,1824.2,1824.1,1.95729]
["bitfinex-derivatives","ETHF0:USTF0",1745931153068,2.75798,1824.2,1824.1,1.95729]
["bitfinex-derivatives","ETHF0:USTF0",1745931153265,1.662,1824.2,1824.1,1.95729]
["bitfinex-derivatives","ETHF0:USTF0",1745931153467,1.662,1824.2,1823.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1745931153667,1.0961,1824.0,1823.9,1.88589]
["bitfinex-derivatives","ETHF0:USTF0",1745931154271,2.6946,1824.0,1823.9,1.88589]
["bitfinex-derivatives","ETHF0:USTF0",1745931154471,1.5985,1824.0,1823.9,1.88589]
["bitfinex-derivatives","ETHF0:USTF0",1745931154773,3.2078,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745931156073,4.30384,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745931156376,3.2078,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745931156873,1.09598,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745931157073,2.76318,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745931157474,1.6672,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745931157986,7.2788,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745931158688,3.2078,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745931159485,4.875,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745931159876,3.2078,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745931160191,3.2078,1824.5,1824.4,2.68496]
["bitfinex-derivatives","ETHF0:USTF0",1745931160381,5.16775,1824.6,1824.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745931160777,2.82105,1824.6,1824.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745931161887,1.09575,1824.6,1824.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745931162189,0.8103,1825.5,1825.4,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1745931162385,1.7253,1825.5,1825.4,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1745931163183,1.7253,1825.5,1825.4,2.77106]
["bitfinex-derivatives","ETHF0:USTF0",1745931163382,3.2078,1825.7,1825.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1745931163580,5.93478,1825.7,1825.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1745931163781,4.8397,1825.7,1825.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1745931163985,1.6319,1825.7,1825.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1745931166581,1.09503,1825.8,1825.7,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1745931166785,1.5656,1825.8,1825.7,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1745931168093,2.66062,1825.8,1825.7,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1745931168888,1.5656,1825.8,1825.7,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1745931169495,2.66062,1825.8,1825.7,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1745931169698,1.5656,1825.8,1825.7,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1745931170397,3.2078,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745931170595,4.835,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745931170796,5.92996,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745931171183,4.835,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745931171389,5.92996,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745931171992,1.6272,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745931172292,2.72216,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745931174099,1.6272,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745931174607,3.2078,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745931174897,2.80182,1826.2,1826.1,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745931175098,8.27953,1826.3,1826.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745931175293,4.30253,1826.3,1826.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745931175498,1.09473,1826.3,1826.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745931175697,2.82461,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745931176991,1.7299,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745931177192,2.82456,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745931177392,3.2078,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745931177594,6.0323,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745931180002,1.09471,1826.4,1826.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1745931180203,2.80851,1826.4,1826.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1745931180501,1.7138,1826.4,1826.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1745931180804,2.80846,1826.4,1826.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1745931180996,1.7138,1826.4,1826.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1745931181207,3.2078,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745931181499,4.3024,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745931181699,1.09471,1826.4,1826.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1745931181901,2.79501,1826.4,1826.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1745931182104,6.55701,1826.4,1826.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1745931182306,5.4623,1826.4,1826.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1745931183312,6.55696,1826.4,1826.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1745931183704,3.762,1826.4,1826.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1745931184100,4.85666,1826.4,1826.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1745931185009,3.762,1826.4,1826.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1745931185811,4.85666,1826.4,1826.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1745931187212,1.09472,1826.3,1826.2,2.78004]
["bitfinex-derivatives","ETHF0:USTF0",1745931187515,2.74372,1826.3,1826.2,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1745931188212,6.50572,1826.3,1826.2,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1745931190214,1.09478,1826.2,1826.1,2.81259]
["bitfinex-derivatives","ETHF0:USTF0",1745931190414,2.70358,1826.2,1826.1,2.81259]
["bitfinex-derivatives","ETHF0:USTF0",1745931190616,1.6088,1826.2,1826.1,2.81259]
["bitfinex-derivatives","ETHF0:USTF0",1745931191209,5.3708,1826.2,1826.1,2.81259]
["bitfinex-derivatives","ETHF0:USTF0",1745931191804,6.46558,1826.2,1826.1,2.81259]
["bitfinex-derivatives","ETHF0:USTF0",1745931195410,6.46558,1826.2,1826.1,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1745931195615,6.46558,1826.2,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931195616,1.09484,1826.1,1826.0,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745931195915,2.66594,1826.1,1826.0,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745931196319,6.42794,1826.1,1826.0,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745931196611,5.3331,1826.1,1825.9,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1745931196914,2.6722,1826.0,1825.9,3.52363]
["bitfinex-derivatives","ETHF0:USTF0",1745931197104,6.4342,1826.0,1825.9,3.52363]
["bitfinex-derivatives","ETHF0:USTF0",1745931197717,6.4342,1826.0,1825.9,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1745931197918,6.4342,1826.0,1825.9,1.88566]
["bitfinex-derivatives","ETHF0:USTF0",1745931201415,4.0307,1826.4,1826.2,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745931201619,3.54467,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745931201927,2.72177,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745931202217,6.48376,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745931202419,3.762,1826.4,1826.3,1.92492]
["bitfinex-derivatives","ETHF0:USTF0",1745931202621,3.762,1826.4,1826.3,3.65322]
["bitfinex-derivatives","ETHF0:USTF0",1745931206218,4.85666,1826.4,1826.3,3.65322]
["bitfinex-derivatives","ETHF0:USTF0",1745931206417,6.54546,1826.4,1826.3,3.65322]
["bitfinex-derivatives","ETHF0:USTF0",1745931207020,3.762,1826.4,1826.3,3.65322]
["bitfinex-derivatives","ETHF0:USTF0",1745931209423,4.85666,1826.4,1826.3,3.65322]
["bitfinex-derivatives","ETHF0:USTF0",1745931210624,4.85666,1826.4,1826.3,1.92492]
["bitfinex-derivatives","ETHF0:USTF0",1745931212426,3.762,1826.4,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931212625,1.09478,1826.2,1826.1,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1745931212930,1.09478,1826.2,1826.1,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745931213132,4.85678,1826.2,1826.1,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745931213323,6.53078,1826.2,1826.1,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745931214528,1.09488,1826.1,1826.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1745931214831,2.73748,1826.1,1826.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1745931215223,3.762,1826.1,1826.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1745931215627,3.762,1826.1,1826.0,2.66175]
["bitfinex-derivatives","ETHF0:USTF0",1745931216231,1.09479,1826.2,1826.1,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745931216431,1.09479,1826.2,1826.1,3.48764]
["bitfinex-derivatives","ETHF0:USTF0",1745931216633,6.60136,1826.3,1826.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745931216832,6.60136,1826.3,1826.2,3.51858]
["bitfinex-derivatives","ETHF0:USTF0",1745931217236,10.36336,1826.3,1826.2,3.51858]
["bitfinex-derivatives","ETHF0:USTF0",1745931217726,3.762,1826.3,1826.2,3.51858]
["bitfinex-derivatives","ETHF0:USTF0",1745931220233,4.95856,1826.6,1826.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745931220635,4.95858,1826.6,1826.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745931221032,6.54218,1826.6,1826.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745931221234,10.30418,1826.6,1826.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745931221536,1.09465,1826.5,1826.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1745931221833,2.67825,1826.5,1826.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1745931222138,6.44025,1826.5,1826.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1745931222332,3.762,1826.5,1826.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1745931222635,3.762,1826.5,1826.4,2.73461]
["bitfinex-derivatives","ETHF0:USTF0",1745931224234,3.762,1826.6,1826.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745931224437,3.762,1826.6,1826.5,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1745931225340,4.85654,1826.6,1826.5,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1745931226742,4.85654,1826.6,1826.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745931227237,1.0946,1826.5,1826.4,2.73462]
["bitfinex-derivatives","ETHF0:USTF0",1745931227439,2.8002,1826.5,1826.4,2.73462]
["bitfinex-derivatives","ETHF0:USTF0",1745931228237,5.4676,1826.5,1826.4,2.73462]
["bitfinex-derivatives","ETHF0:USTF0",1745931228738,6.5622,1826.5,1826.4,2.73462]
["bitfinex-derivatives","ETHF0:USTF0",1745931229550,5.4676,1826.5,1826.4,2.73462]
["bitfinex-derivatives","ETHF0:USTF0",1745931229847,6.5622,1826.5,1826.4,2.73462]
["bitfinex-derivatives","ETHF0:USTF0",1745931230345,5.4676,1826.5,1826.4,2.73462]
["bitfinex-derivatives","ETHF0:USTF0",1745931230651,3.762,1826.5,1826.4,2.73462]
["bitfinex-derivatives","ETHF0:USTF0",1745931231248,4.8566,1826.5,1826.4,2.73462]
["bitfinex-derivatives","ETHF0:USTF0",1745931232047,3.762,1826.5,1826.4,2.73462]
["bitfinex-derivatives","ETHF0:USTF0",1745931232642,4.8566,1826.5,1826.4,2.73462]
["bitfinex-derivatives","ETHF0:USTF0",1745931232843,1.09472,1826.4,1826.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1745931233042,3.59162,1826.4,1826.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1745931233348,1.09472,1826.3,1826.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1745931233549,2.72862,1826.3,1826.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1745931234049,1.6339,1826.3,1826.2,1.91763]
["bitfinex-derivatives","ETHF0:USTF0",1745931234249,5.3959,1826.3,1826.2,1.91763]
["bitfinex-derivatives","ETHF0:USTF0",1745931234550,5.3959,1826.3,1826.2,3.48653]
["bitfinex-derivatives","ETHF0:USTF0",1745931237953,6.49062,1826.3,1826.2,3.48653]
["bitfinex-derivatives","ETHF0:USTF0",1745931238146,5.3959,1826.3,1826.2,3.48653]
["bitfinex-derivatives","ETHF0:USTF0",1745931240846,5.3959,1826.3,1825.8,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1745931240847,1.09503,1825.9,1825.8,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1745931241447,6.66741,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745931241651,1.7058,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745931242155,2.80064,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745931242347,1.7058,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745931242547,1.7058,1826.1,1826.0,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745931242749,3.799,1826.2,1826.1,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745931242948,10.18656,1826.3,1826.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745931242949,11.85016,1826.3,1826.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745931243148,5.96616,1826.3,1826.2,1.95948]
["bitfinex-derivatives","ETHF0:USTF0",1745931244251,9.72816,1826.3,1826.2,1.95948]
["bitfinex-derivatives","ETHF0:USTF0",1745931245052,9.72816,1826.3,1826.2,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745931245253,8.6334,1826.3,1826.0,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1745931245459,1.09489,1826.1,1826.0,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1745931246049,1.0949,1826.0,1825.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1745931246256,4.33608,1826.2,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931246257,1.09496,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931246555,1.09502,1825.8,1825.7,4.35965]
["bitfinex-derivatives","ETHF0:USTF0",1745931246756,1.09502,1825.8,1825.7,1.87468]
["bitfinex-derivatives","ETHF0:USTF0",1745931246951,11.76779,1825.8,1825.3,7.30656482]
["bitfinex-derivatives","ETHF0:USTF0",1745931247160,4.30306,1825.4,1825.3,7.30656482]
["bitfinex-derivatives","ETHF0:USTF0",1745931247356,4.73943472,1825.4,1825.3,7.30656482]
["bitfinex-derivatives","ETHF0:USTF0",1745931247557,9.30306,1825.4,1825.3,7.30656482]
["bitfinex-derivatives","ETHF0:USTF0",1745931247756,3.51656,1825.4,1825.3,8.40188482]
["bitfinex-derivatives","ETHF0:USTF0",1745931247959,1.09532,1825.3,1825.2,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1745931248158,2.79352,1825.3,1825.2,3.60834]
["bitfinex-derivatives","ETHF0:USTF0",1745931248459,2.79352,1825.3,1825.2,4.47064]
["bitfinex-derivatives","ETHF0:USTF0",1745931248852,1.6982,1825.3,1825.2,4.47064]
["bitfinex-derivatives","ETHF0:USTF0",1745931249761,2.79352,1825.3,1825.2,4.47064]
["bitfinex-derivatives","ETHF0:USTF0",1745931250064,4.89424,1825.5,1825.2,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1745931250362,1.09532,1825.3,1825.2,2.80444]
["bitfinex-derivatives","ETHF0:USTF0",1745931250561,1.09532,1825.3,1825.2,4.47064]
["bitfinex-derivatives","ETHF0:USTF0",1745931251354,4.43646,1825.4,1825.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1745931251562,1.09544,1825.1,1825.0,1.92496]
["bitfinex-derivatives","ETHF0:USTF0",1745931251863,1.09543,1825.2,1825.1,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1745931252052,1.6332,1825.3,1825.0,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1745931252053,1.09544,1825.1,1825.0,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1745931252262,1.09544,1825.1,1825.0,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1745931252656,1.09544,1825.1,1825.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745931253152,2.72864,1825.1,1825.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745931253360,2.72864,1825.1,1825.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745931253561,2.72864,1825.1,1825.0,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1745931254964,2.72864,1825.1,1825.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745931255365,2.72864,1825.1,1825.0,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1745931255569,2.72864,1825.1,1825.0,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1745931256064,1.09543,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745931256370,1.09543,1825.2,1825.1,2.70554]
["bitfinex-derivatives","ETHF0:USTF0",1745931257567,1.09538,1825.2,1825.1,2.70549]
["bitfinex-derivatives","ETHF0:USTF0",1745931258669,1.09538,1825.2,1825.1,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745931260673,2.70966,1825.3,1825.2,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1745931260865,3.2078,1826.0,1825.1,9.8179]
["bitfinex-derivatives","ETHF0:USTF0",1745931261065,6.2806,1825.9,1825.5,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745931261264,2.79468,1825.8,1825.7,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1745931261465,7.7888,1825.9,1825.6,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745931261466,3.2078,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745931261764,1.0955,1825.0,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931261966,5.94627,1825.2,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931262165,1.09553,1825.0,1824.9,2.74705]
["bitfinex-derivatives","ETHF0:USTF0",1745931263570,1.09553,1825.0,1824.9,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745931265270,1.09553,1825.0,1824.9,2.74706]
["bitfinex-derivatives","ETHF0:USTF0",1745931265473,1.09553,1825.0,1824.9,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745931265767,20.19231,1825.0,1824.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1745931265965,1.0958,1824.5,1824.4,3.49564]
["bitfinex-derivatives","ETHF0:USTF0",1745931266772,4.30358,1824.6,1824.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745931267069,3.2078,1824.6,1824.5,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745931267271,3.2078,1824.6,1824.5,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745931267468,4.30354,1824.6,1824.5,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745931267774,1.09595,1824.3,1824.2,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1745931268070,1.09599,1824.2,1824.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1745931268266,1.09599,1824.2,1824.1,41.896]
["bitfinex-derivatives","ETHF0:USTF0",1745931268668,1.09599,1824.2,1824.1,43.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745931269173,1.6606,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745931269577,4.30371,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745931269963,3.2078,1824.4,1823.9,5.94817]
["bitfinex-derivatives","ETHF0:USTF0",1745931270164,1.096,1824.2,1824.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1745931270577,1.09604,1824.1,1824.0,4.27056]
["bitfinex-derivatives","ETHF0:USTF0",1745931270970,1.09604,1824.1,1824.0,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1745931271170,2.79574,1824.1,1824.0,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1745931271471,2.79574,1824.1,1824.0,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1745931271975,2.79574,1824.1,1824.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1745931272377,9.43996,1824.1,1823.1,5.94941]
["bitfinex-derivatives","ETHF0:USTF0",1745931272572,3.2078,1823.6,1823.3,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745931272773,1.09646,1823.4,1823.3,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745931273172,3.769,1823.7,1823.3,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745931273370,3.769,1823.7,1823.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745931273371,1.09642,1823.5,1823.4,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1745931273570,3.769,1823.7,1823.3,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745931273783,4.8653,1823.7,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745931273982,3.2078,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745931275069,3.2078,1823.8,1823.7,2.72988]
["bitfinex-derivatives","ETHF0:USTF0",1745931275881,3.2078,1823.8,1823.7,43.52988]
["bitfinex-derivatives","ETHF0:USTF0",1745931276079,1.09617,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745931276580,1.09694,1822.6,1822.5,0.43895665]
["bitfinex-derivatives","ETHF0:USTF0",1745931276880,1.09694,1822.6,1822.5,0.28765665]
["bitfinex-derivatives","ETHF0:USTF0",1745931277081,4.30474,1822.6,1822.5,0.28765665]
["bitfinex-derivatives","ETHF0:USTF0",1745931277381,5.97124,1822.6,1822.5,0.28765665]
["bitfinex-derivatives","ETHF0:USTF0",1745931277880,1.09692,1822.7,1822.5,1.38462665]
["bitfinex-derivatives","ETHF0:USTF0",1745931278077,0.4830055,1822.6,1822.5,1.38462665]
["bitfinex-derivatives","ETHF0:USTF0",1745931279180,5.97108,1822.9,1822.6,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1745931279376,3.2078,1822.7,1822.5,1.38461665]
["bitfinex-derivatives","ETHF0:USTF0",1745931279577,0.48199542,1822.6,1822.5,1.38461665]
["bitfinex-derivatives","ETHF0:USTF0",1745931279778,1.57893542,1822.6,1822.5,0.28765665]
["bitfinex-derivatives","ETHF0:USTF0",1745931279981,0.48199542,1822.6,1822.5,0.28765665]
["bitfinex-derivatives","ETHF0:USTF0",1745931280174,3.25163542,1822.6,1822.5,0.28765665]
["bitfinex-derivatives","ETHF0:USTF0",1745931280681,2.15469542,1822.6,1822.5,1.38465665]
["bitfinex-derivatives","ETHF0:USTF0",1745931282284,0.48199542,1822.6,1822.5,1.38465665]
["bitfinex-derivatives","ETHF0:USTF0",1745931282472,0.48199542,1822.6,1822.5,6.38465665]
["bitfinex-derivatives","ETHF0:USTF0",1745931282675,7.2058,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745931282886,4.30444,1823.1,1822.9,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1745931283084,1.09665,1823.1,1823.0,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1745931283381,1.7162,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745931283581,1.09664,1823.1,1823.0,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1745931283784,1.7162,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745931284177,12.6002,1823.2,1822.5,0.28765665]
["bitfinex-derivatives","ETHF0:USTF0",1745931284373,4.30459,1822.9,1822.5,0.28765665]
["bitfinex-derivatives","ETHF0:USTF0",1745931284586,3.2078,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745931284881,1.7153,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745931285278,4.30444,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745931285475,3.2078,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745931285675,4.30444,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745931285883,3.2078,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745931286979,2.8119,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745931287283,4.45681,1823.2,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931287485,1.09694,1822.7,1822.6,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745931287680,3.2078,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745931287880,5.99991,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745931288186,5.99989,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745931288381,3.2078,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745931288787,4.9031,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745931289590,4.30449,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745931289789,3.2078,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745931289998,4.9031,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745931290190,1.09645,1823.5,1823.4,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1745931290391,1.09649,1823.4,1823.3,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1745931290592,2.79175,1823.5,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745931291494,1.09657,1823.3,1823.2,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1745931292092,1.6603,1823.3,1823.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745931292388,1.09658,1823.2,1823.1,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1745931292891,1.6603,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745931293103,4.30429,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745931293296,1.09655,1823.3,1823.2,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1745931293497,2.75685,1823.3,1823.2,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1745931293998,4.30429,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745931294200,1.09649,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745931294705,0.47619465,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745931294899,0.47619465,1823.4,1823.3,6.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745931295099,2.71474,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745931295405,1.09624,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745931295603,5.92251,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745931295803,4.8263,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745931296004,5.92246,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745931296207,3.2078,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745931296707,4.30396,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745931296907,4.30396,1823.9,1823.8,2.80072]
["bitfinex-derivatives","ETHF0:USTF0",1745931297108,3.2078,1823.9,1823.8,2.80072]
["bitfinex-derivatives","ETHF0:USTF0",1745931297607,4.30396,1823.9,1823.8,2.80072]
["bitfinex-derivatives","ETHF0:USTF0",1745931298299,3.2078,1823.9,1823.8,2.80072]
["bitfinex-derivatives","ETHF0:USTF0",1745931298499,4.30396,1823.9,1823.8,2.80072]
["bitfinex-derivatives","ETHF0:USTF0",1745931298901,3.2078,1823.9,1823.8,2.80072]
["bitfinex-derivatives","ETHF0:USTF0",1745931299204,4.30396,1823.9,1823.8,2.80072]
["bitfinex-derivatives","ETHF0:USTF0",1745931301008,8.2078,1823.9,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931301201,8.2078,1823.9,1822.3,7.26684425]
["bitfinex-derivatives","ETHF0:USTF0",1745931301202,5.94925,1823.3,1822.6,7.60615]
["bitfinex-derivatives","ETHF0:USTF0",1745931301505,1.09672,1823.0,1822.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745931301694,4.30449,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745931301900,3.2078,1823.3,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745931302096,4.30438,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745931302399,4.30432,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745931302607,1.09662,1823.2,1823.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745931302801,2.72652,1823.2,1823.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745931303005,1.6299,1823.2,1823.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745931303304,4.30437,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745931304906,1.09657,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745931307215,1.56815735,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745931309113,1.56844976,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745931311913,1.09658,1823.2,1823.1,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745931312112,3.14325976,1823.2,1823.1,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745931312716,3.14394447,1823.2,1823.1,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745931312916,1.56914447,1823.2,1823.1,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745931314715,1.56920781,1823.2,1823.1,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745931316421,0.47262781,1823.2,1823.1,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745931318018,0.47262781,1823.2,1823.1,10.0691]
["bitfinex-derivatives","ETHF0:USTF0",1745931318219,1.09652,1823.4,1823.3,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1745931318420,1.56931705,1823.4,1823.3,1.93439]
["bitfinex-derivatives","ETHF0:USTF0",1745931318623,1.56931705,1823.4,1823.3,3.66539]
["bitfinex-derivatives","ETHF0:USTF0",1745931320021,1.56970725,1823.4,1823.3,3.66539]
["bitfinex-derivatives","ETHF0:USTF0",1745931321114,1.56970725,1823.4,1823.3,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1745931321320,1.0966,1823.3,1823.2,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1745931321622,3.19148725,1823.3,1823.2,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1745931322122,0.47318725,1823.3,1823.2,1.96124]
["bitfinex-derivatives","ETHF0:USTF0",1745931322312,2.71806,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745931322513,3.19096902,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745931322716,0.47290902,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745931322925,4.30401,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745931323622,3.2078,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745931325026,8.52807,1824.4,1824.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1745931325227,2.69372,1824.2,1824.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1745931326028,1.5977,1824.2,1823.9,45.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745931326330,1.09616,1823.9,1823.8,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1745931327924,1.09622,1823.8,1823.7,6.87273]
["bitfinex-derivatives","ETHF0:USTF0",1745931328124,2.78152,1823.8,1823.7,5.16393]
["bitfinex-derivatives","ETHF0:USTF0",1745931328525,2.78152,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931329129,2.78152,1823.8,1823.7,4.30408]
["bitfinex-derivatives","ETHF0:USTF0",1745931330328,3.2078,1824.7,1823.7,12.3688]
["bitfinex-derivatives","ETHF0:USTF0",1745931330627,3.2078,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745931330823,4.9344,1824.7,1824.4,2.73966]
["bitfinex-derivatives","ETHF0:USTF0",1745931331024,4.9344,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745931331226,8.6964,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745931331426,9.7921,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745931332133,1.09574,1824.6,1824.5,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1745931332324,2.82234,1824.6,1824.5,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1745931333131,6.58434,1824.6,1824.5,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1745931333525,5.4886,1824.6,1824.5,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1745931334128,1.7266,1824.6,1824.5,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1745931334333,3.2078,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745931334735,2.6839,1824.9,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745931335032,3.13953912,1824.9,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745931336029,3.13927298,1824.9,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745931336230,6.90127298,1824.9,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745931336733,6.90104727,1824.9,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745931337625,6.4459,1824.9,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745931337832,1.09568,1824.7,1824.6,4.30352]
["bitfinex-derivatives","ETHF0:USTF0",1745931338031,1.09568,1824.7,1824.6,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1745931338532,1.09567,1824.8,1824.7,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1745931338734,1.55058133,1824.8,1824.7,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1745931340337,1.09574,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931340538,1.09574,1824.6,1824.4,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745931340539,1.0958,1824.5,1824.4,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1745931340835,3.16381133,1824.5,1824.4,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1745931342431,3.16384643,1824.5,1824.4,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1745931342936,3.16384643,1824.5,1824.4,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745931343139,1.09586,1824.4,1824.3,45.90909]
["bitfinex-derivatives","ETHF0:USTF0",1745931343336,3.17240643,1824.4,1824.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745931343540,1.09598,1824.2,1824.1,5.92659]
["bitfinex-derivatives","ETHF0:USTF0",1745931343838,1.55092643,1824.2,1824.1,5.92659]
["bitfinex-derivatives","ETHF0:USTF0",1745931344037,1.09598,1824.2,1824.1,46.72659]
["bitfinex-derivatives","ETHF0:USTF0",1745931344234,2.71755,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745931344440,1.6216,1824.3,1824.2,2.71878]
["bitfinex-derivatives","ETHF0:USTF0",1745931344741,1.0961,1824.1,1824.0,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1745931344940,1.55110895,1824.1,1824.0,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1745931345237,3.17270895,1824.1,1824.0,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1745931345437,1.0961,1824.0,1823.9,2.71891]
["bitfinex-derivatives","ETHF0:USTF0",1745931345636,3.25890895,1824.0,1823.9,2.71891]
["bitfinex-derivatives","ETHF0:USTF0",1745931347943,3.25948144,1824.0,1823.9,2.71891]
["bitfinex-derivatives","ETHF0:USTF0",1745931348436,2.16338144,1824.0,1823.9,2.71891]
["bitfinex-derivatives","ETHF0:USTF0",1745931349535,3.25948144,1824.0,1823.9,2.71891]
["bitfinex-derivatives","ETHF0:USTF0",1745931349737,2.1636514,1824.0,1823.9,2.71891]
["bitfinex-derivatives","ETHF0:USTF0",1745931350144,0.4558514,1824.0,1823.9,2.71891]
["bitfinex-derivatives","ETHF0:USTF0",1745931350332,0.4558514,1824.0,1823.9,5.92671]
["bitfinex-derivatives","ETHF0:USTF0",1745931351840,1.09622,1823.8,1823.7,45.96966]
["bitfinex-derivatives","ETHF0:USTF0",1745931352040,1.5520714,1823.8,1823.7,5.16966]
["bitfinex-derivatives","ETHF0:USTF0",1745931353348,1.55265468,1823.8,1823.7,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1745931353537,1.55265468,1823.8,1823.7,4.30408]
["bitfinex-derivatives","ETHF0:USTF0",1745931354637,1.55265468,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931355347,1.55265468,1823.8,1823.7,4.30408]
["bitfinex-derivatives","ETHF0:USTF0",1745931355843,1.55265468,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931356241,1.55265468,1823.8,1823.7,4.30408]
["bitfinex-derivatives","ETHF0:USTF0",1745931356952,1.55240228,1823.8,1823.7,4.30408]
["bitfinex-derivatives","ETHF0:USTF0",1745931358146,1.55240228,1823.8,1823.7,5.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745931358541,0.45618228,1823.8,1823.7,5.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745931359044,1.55240228,1823.8,1823.7,5.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745931359647,0.45618228,1823.8,1823.7,5.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745931360343,1.55240228,1823.8,1823.7,5.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745931360543,1.09621,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745931360743,1.55235582,1823.9,1823.8,3.64862]
["bitfinex-derivatives","ETHF0:USTF0",1745931361844,0.45614582,1823.9,1823.8,3.64862]
["bitfinex-derivatives","ETHF0:USTF0",1745931362044,1.55230582,1823.9,1823.8,3.64862]
["bitfinex-derivatives","ETHF0:USTF0",1745931363658,1.55238146,1823.9,1823.8,3.64862]
["bitfinex-derivatives","ETHF0:USTF0",1745931363962,0.45622146,1823.9,1823.8,3.64862]
["bitfinex-derivatives","ETHF0:USTF0",1745931364145,1.55238146,1823.9,1823.8,3.64862]
["bitfinex-derivatives","ETHF0:USTF0",1745931364751,0.45622146,1823.9,1823.8,3.64862]
["bitfinex-derivatives","ETHF0:USTF0",1745931365342,1.09603,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745931365647,1.55255366,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745931366054,1.55255366,1824.2,1824.1,1.95894]
["bitfinex-derivatives","ETHF0:USTF0",1745931367356,3.14317199,1824.2,1824.1,1.95894]
["bitfinex-derivatives","ETHF0:USTF0",1745931367559,1.09604,1824.1,1824.0,2.73016]
["bitfinex-derivatives","ETHF0:USTF0",1745931367754,1.09604,1824.1,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931367755,1.09616,1823.9,1823.8,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745931367956,1.55280199,1823.9,1823.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745931368155,1.55280199,1823.9,1823.8,1.91882]
["bitfinex-derivatives","ETHF0:USTF0",1745931368857,3.14330199,1823.9,1823.8,1.91882]
["bitfinex-derivatives","ETHF0:USTF0",1745931369056,3.14343634,1823.9,1823.8,1.91882]
["bitfinex-derivatives","ETHF0:USTF0",1745931372059,0.45677634,1823.9,1823.8,1.91882]
["bitfinex-derivatives","ETHF0:USTF0",1745931372358,0.45677634,1823.9,1823.8,3.63022]
["bitfinex-derivatives","ETHF0:USTF0",1745931377463,1.55293634,1823.9,1823.8,3.63022]
["bitfinex-derivatives","ETHF0:USTF0",1745931377962,0.45677634,1823.9,1823.8,3.63022]
["bitfinex-derivatives","ETHF0:USTF0",1745931378769,1.55293634,1823.9,1823.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745931379872,1.09616,1823.9,1823.8,1.91882]
["bitfinex-derivatives","ETHF0:USTF0",1745931380164,3.28252444,1823.9,1823.8,1.91882]
["bitfinex-derivatives","ETHF0:USTF0",1745931382164,3.28252444,1823.9,1823.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745931382662,3.28252444,1823.9,1823.8,1.91882]
["bitfinex-derivatives","ETHF0:USTF0",1745931383659,3.28260881,1823.9,1823.8,1.91882]
["bitfinex-derivatives","ETHF0:USTF0",1745931384460,3.28260881,1823.9,1823.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745931384662,3.28260881,1823.9,1823.8,1.91882]
["bitfinex-derivatives","ETHF0:USTF0",1745931384864,1.09622,1823.8,1823.7,4.30407]
["bitfinex-derivatives","ETHF0:USTF0",1745931385065,3.20986881,1823.8,1823.7,4.30407]
["bitfinex-derivatives","ETHF0:USTF0",1745931385766,0.45774881,1823.8,1823.7,4.30407]
["bitfinex-derivatives","ETHF0:USTF0",1745931386262,0.45774881,1823.8,1823.7,5.87827]
["bitfinex-derivatives","ETHF0:USTF0",1745931386561,1.55396881,1823.8,1823.7,5.87827]
["bitfinex-derivatives","ETHF0:USTF0",1745931387159,1.09622,1823.8,1823.7,5.87827]
["bitfinex-derivatives","ETHF0:USTF0",1745931387360,1.55428371,1823.8,1823.7,5.87827]
["bitfinex-derivatives","ETHF0:USTF0",1745931389064,1.55432136,1823.8,1823.7,4.30407]
["bitfinex-derivatives","ETHF0:USTF0",1745931392766,1.55430928,1823.8,1823.7,4.30407]
["bitfinex-derivatives","ETHF0:USTF0",1745931393483,1.55430928,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931394178,1.09628,1823.7,1823.6,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1745931394374,3.11466928,1823.7,1823.6,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1745931394573,3.1145634,1823.7,1823.6,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1745931394772,1.09634,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931394972,3.2253234,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931395467,1.0964,1823.5,1823.4,3.65184]
["bitfinex-derivatives","ETHF0:USTF0",1745931395660,3.2253834,1823.5,1823.4,3.65184]
["bitfinex-derivatives","ETHF0:USTF0",1745931396260,3.22523,1823.5,1823.4,3.65184]
["bitfinex-derivatives","ETHF0:USTF0",1745931396665,0.45783,1823.5,1823.4,3.65184]
["bitfinex-derivatives","ETHF0:USTF0",1745931398165,2.76727,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745931398471,1.55416297,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745931398662,1.09627,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745931398969,1.5541499,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745931399265,1.5541499,1823.8,1823.7,2.67408]
["bitfinex-derivatives","ETHF0:USTF0",1745931399968,1.55413298,1823.8,1823.7,2.67408]
["bitfinex-derivatives","ETHF0:USTF0",1745931401270,1.55408298,1823.8,1823.7,2.67408]
["bitfinex-derivatives","ETHF0:USTF0",1745931402870,0.45786298,1823.8,1823.7,2.67408]
["bitfinex-derivatives","ETHF0:USTF0",1745931403263,0.45786298,1823.8,1823.7,5.88188]
["bitfinex-derivatives","ETHF0:USTF0",1745931403674,1.09611,1824.0,1823.9,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745931403867,1.55424688,1824.0,1823.9,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745931404061,0.45813688,1824.0,1823.9,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745931404268,1.55423688,1824.0,1823.9,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745931404570,0.45813688,1824.0,1823.9,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745931407259,0.45813688,1824.0,1823.9,4.30396]
["bitfinex-derivatives","ETHF0:USTF0",1745931407568,0.45813688,1824.0,1823.9,9.30396]
["bitfinex-derivatives","ETHF0:USTF0",1745931408271,0.45813688,1824.0,1823.9,45.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745931408971,0.45813688,1824.0,1823.9,50.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745931409173,1.6416,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745931409469,3.19542938,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745931410174,3.19542938,1824.5,1824.4,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1745931410972,3.1950202,1824.5,1824.4,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1745931411677,3.1950202,1824.5,1824.0,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1745931411678,1.09612,1824.1,1824.0,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1745931411872,1.0961,1824.0,1823.9,2.75442]
["bitfinex-derivatives","ETHF0:USTF0",1745931412169,3.2690202,1824.0,1823.9,2.75442]
["bitfinex-derivatives","ETHF0:USTF0",1745931412368,3.26877135,1824.0,1823.9,2.75442]
["bitfinex-derivatives","ETHF0:USTF0",1745931412771,3.26875344,1824.0,1823.9,2.75442]
["bitfinex-derivatives","ETHF0:USTF0",1745931416373,3.26878552,1824.0,1823.9,2.75442]
["bitfinex-derivatives","ETHF0:USTF0",1745931418276,3.2687907,1824.0,1823.9,2.75442]
["bitfinex-derivatives","ETHF0:USTF0",1745931419973,2.8114,1824.0,1823.9,2.75442]
["bitfinex-derivatives","ETHF0:USTF0",1745931420181,3.26879828,1824.0,1823.9,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745931420477,3.26879828,1824.0,1823.9,1.94696]
["bitfinex-derivatives","ETHF0:USTF0",1745931420670,3.26879828,1824.0,1823.9,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745931421379,3.2688504,1824.0,1823.9,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745931421574,3.2688504,1824.0,1823.9,1.94696]
["bitfinex-derivatives","ETHF0:USTF0",1745931423874,1.5535504,1824.0,1823.9,1.94696]
["bitfinex-derivatives","ETHF0:USTF0",1745931424068,0.4574504,1824.0,1823.9,11.83106]
["bitfinex-derivatives","ETHF0:USTF0",1745931424272,0.4574504,1824.0,1823.9,6.83106]
["bitfinex-derivatives","ETHF0:USTF0",1745931425077,0.4574504,1824.0,1823.9,11.83106]
["bitfinex-derivatives","ETHF0:USTF0",1745931425280,2.72722,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745931425575,2.72722,1824.5,1824.2,2.73983]
["bitfinex-derivatives","ETHF0:USTF0",1745931425576,1.09592,1824.3,1824.2,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1745931425878,1.09592,1824.3,1824.2,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1745931425879,1.09598,1824.3,1824.2,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1745931426072,4.85798,1824.3,1824.2,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1745931427083,1.09598,1824.3,1824.2,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1745931427882,1.09598,1824.3,1824.2,2.76466]
["bitfinex-derivatives","ETHF0:USTF0",1745931428078,1.09598,1824.2,1824.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745931428275,1.09604,1824.1,1824.0,4.30389]
["bitfinex-derivatives","ETHF0:USTF0",1745931428475,1.09604,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931428675,1.0961,1824.0,1823.9,1.94696]
["bitfinex-derivatives","ETHF0:USTF0",1745931428877,1.0961,1824.0,1823.9,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745931429177,2.7901,1824.0,1823.9,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745931429583,2.7901,1824.0,1823.9,1.94696]
["bitfinex-derivatives","ETHF0:USTF0",1745931431086,2.7901,1824.0,1823.9,3.67116]
["bitfinex-derivatives","ETHF0:USTF0",1745931434791,2.7901,1824.0,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931434792,1.09616,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931434996,4.44306,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931436698,1.09622,1823.8,1823.7,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745931436885,2.79202,1823.8,1823.7,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745931437395,3.24339747,1823.8,1823.7,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745931437591,2.74077,1823.7,1823.4,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1745931437800,1.0964,1823.5,1823.4,7.69556]
["bitfinex-derivatives","ETHF0:USTF0",1745931437990,1.54777747,1823.5,1823.4,7.69556]
["bitfinex-derivatives","ETHF0:USTF0",1745931439492,1.54777747,1823.5,1823.4,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1745931440185,3.24407747,1823.5,1823.4,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1745931441192,3.24371606,1823.5,1823.4,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1745931441999,3.68125055,1823.5,1823.4,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1745931442201,1.09652,1823.3,1823.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745931442396,1.09652,1823.3,1823.1,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745931442397,1.09658,1823.2,1823.1,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745931442602,1.09664,1823.1,1823.0,7.26684425]
["bitfinex-derivatives","ETHF0:USTF0",1745931442894,5.57831401,1823.1,1823.0,7.26684425]
["bitfinex-derivatives","ETHF0:USTF0",1745931443087,11.06101401,1823.1,1823.0,7.26684425]
["bitfinex-derivatives","ETHF0:USTF0",1745931443293,1.09682,1822.8,1822.7,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745931443493,1.54749401,1822.8,1822.7,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745931443689,1.09688,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931443895,1.54755401,1822.7,1822.6,5.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745931444296,1.54755401,1822.7,1822.6,6.81844]
["bitfinex-derivatives","ETHF0:USTF0",1745931444701,1.97830944,1822.7,1822.6,6.81844]
["bitfinex-derivatives","ETHF0:USTF0",1745931445501,1.97830944,1822.7,1822.6,6.5515]
["bitfinex-derivatives","ETHF0:USTF0",1745931446302,0.88142944,1822.7,1822.6,7.64844]
["bitfinex-derivatives","ETHF0:USTF0",1745931446497,0.43075543,1822.7,1822.6,4.44064]
["bitfinex-derivatives","ETHF0:USTF0",1745931446706,0.43075543,1822.7,1822.6,12.64844]
["bitfinex-derivatives","ETHF0:USTF0",1745931447202,1.09674,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745931447507,1.54602633,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745931447998,1.54602633,1823.0,1822.9,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1745931448301,1.09674,1823.0,1822.9,3.56306]
["bitfinex-derivatives","ETHF0:USTF0",1745931448505,1.54590861,1823.0,1822.9,3.56306]
["bitfinex-derivatives","ETHF0:USTF0",1745931449302,1.54590861,1823.0,1822.9,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1745931449906,1.54590861,1823.0,1822.9,3.56306]
["bitfinex-derivatives","ETHF0:USTF0",1745931450207,1.54590861,1823.0,1822.9,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1745931451204,1.54590861,1823.0,1822.9,3.56306]
["bitfinex-derivatives","ETHF0:USTF0",1745931451708,1.09676,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931451902,1.54592861,1822.9,1822.8,4.30462]
["bitfinex-derivatives","ETHF0:USTF0",1745931452102,1.54557502,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931452305,1.54557502,1822.9,1822.8,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1745931452504,1.54557502,1822.9,1822.8,5.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745931453810,1.54547952,1822.9,1822.8,5.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745931454606,1.54547952,1822.9,1822.8,6.73612]
["bitfinex-derivatives","ETHF0:USTF0",1745931457405,3.2078,1823.2,1822.8,6.73612]
["bitfinex-derivatives","ETHF0:USTF0",1745931457406,3.2078,1823.6,1822.9,2.74192]
["bitfinex-derivatives","ETHF0:USTF0",1745931457709,1.09645,1823.5,1823.2,5.94914]
["bitfinex-derivatives","ETHF0:USTF0",1745931458013,1.0964,1823.5,1823.4,4.30421]
["bitfinex-derivatives","ETHF0:USTF0",1745931458408,1.0964,1823.5,1823.4,5.95111]
["bitfinex-derivatives","ETHF0:USTF0",1745931458808,1.0964,1823.5,1823.4,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745931459007,1.0964,1823.5,1823.4,5.95116]
["bitfinex-derivatives","ETHF0:USTF0",1745931459404,1.0964,1823.5,1823.4,6.77776]
["bitfinex-derivatives","ETHF0:USTF0",1745931459600,1.0964,1823.5,1823.4,5.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745931459815,1.0964,1823.5,1823.4,6.77776]
["bitfinex-derivatives","ETHF0:USTF0",1745931460704,1.0964,1823.5,1823.4,5.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745931460905,1.0964,1823.5,1823.4,6.77776]
["bitfinex-derivatives","ETHF0:USTF0",1745931461102,1.0964,1823.5,1823.4,5.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745931461717,1.0964,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931462014,1.09646,1823.4,1823.3,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745931462212,1.09658,1823.2,1823.1,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745931462426,1.09658,1823.2,1823.1,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1745931462717,1.09664,1823.1,1823.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745931463218,1.09664,1823.1,1823.0,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1745931463519,1.09664,1823.1,1823.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745931463717,1.09664,1823.1,1823.0,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1745931464217,1.09664,1823.1,1823.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745931465119,1.09664,1823.1,1823.0,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1745931466721,1.09664,1823.1,1823.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745931466919,1.09664,1823.1,1823.0,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1745931467922,1.09664,1823.1,1823.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745931469222,1.09664,1823.1,1823.0,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1745931469423,1.54165289,1823.1,1823.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745931469625,1.54165289,1823.1,1823.0,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1745931469817,1.54165289,1823.1,1823.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745931470018,1.54165289,1823.1,1823.0,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1745931470325,1.54170146,1823.1,1823.0,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1745931470519,1.54170146,1823.1,1823.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745931470818,1.09664,1823.1,1823.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745931471023,1.54175902,1823.1,1823.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745931471320,1.54175902,1823.1,1823.0,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1745931471520,1.54175902,1823.1,1823.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745931472323,1.54180828,1823.1,1823.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745931473820,1.54187404,1823.1,1823.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745931474121,3.13037404,1823.1,1823.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745931475726,3.13049911,1823.1,1823.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745931477626,1.54199911,1823.1,1823.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745931479124,0.44535911,1823.1,1823.0,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745931479324,1.0966,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745931479527,1.54208659,1823.2,1823.1,2.74184]
["bitfinex-derivatives","ETHF0:USTF0",1745931480824,1.0966,1823.2,1823.1,2.74184]
["bitfinex-derivatives","ETHF0:USTF0",1745931481034,1.54218169,1823.2,1823.1,2.74184]
["bitfinex-derivatives","ETHF0:USTF0",1745931482125,1.54216169,1823.2,1823.1,2.74184]
["bitfinex-derivatives","ETHF0:USTF0",1745931482319,1.542155,1823.2,1823.1,2.74184]
["bitfinex-derivatives","ETHF0:USTF0",1745931483427,1.542155,1823.2,1823.1,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745931483634,1.542155,1823.2,1823.1,2.74184]
["bitfinex-derivatives","ETHF0:USTF0",1745931483930,1.09664,1823.1,1823.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745931484129,1.0967,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931484331,1.542275,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931484631,3.202275,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931485429,3.202275,1823.0,1822.9,4.30456]
["bitfinex-derivatives","ETHF0:USTF0",1745931485832,3.202275,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931486030,3.20224618,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931487731,3.20226646,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931488230,3.20226646,1823.0,1822.9,4.30456]
["bitfinex-derivatives","ETHF0:USTF0",1745931488631,0.44556646,1823.0,1822.9,5.97306]
["bitfinex-derivatives","ETHF0:USTF0",1745931489128,1.54226646,1823.0,1822.9,5.97306]
["bitfinex-derivatives","ETHF0:USTF0",1745931489331,0.44556646,1823.0,1822.9,5.97306]
["bitfinex-derivatives","ETHF0:USTF0",1745931489535,2.5569,1823.2,1823.0,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1745931489834,3.65348,1823.2,1823.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745931490035,4.0993852,1823.2,1823.1,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1745931490726,3.0028052,1823.2,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931490927,1.09676,1822.9,1822.8,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745931491125,1.09682,1822.8,1822.7,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745931491330,1.09682,1822.8,1822.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745931491331,1.09688,1822.7,1822.6,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745931491632,1.097,1822.5,1822.4,7.26684425]
["bitfinex-derivatives","ETHF0:USTF0",1745931491826,4.7507052,1822.5,1822.4,7.26684425]
["bitfinex-derivatives","ETHF0:USTF0",1745931492231,11.3674052,1822.5,1822.4,7.26684425]
["bitfinex-derivatives","ETHF0:USTF0",1745931492427,1.09706,1822.4,1822.3,5.63837063]
["bitfinex-derivatives","ETHF0:USTF0",1745931492628,11.8686652,1822.4,1822.3,5.63837063]
["bitfinex-derivatives","ETHF0:USTF0",1745931493130,6.86916876,1822.4,1822.3,5.63837063]
["bitfinex-derivatives","ETHF0:USTF0",1745931493628,11.86916876,1822.4,1822.3,5.63837063]
["bitfinex-derivatives","ETHF0:USTF0",1745931494331,11.96281902,1822.4,1822.3,1.91964063]
["bitfinex-derivatives","ETHF0:USTF0",1745931494529,11.96282767,1822.4,1822.3,1.91964063]
["bitfinex-derivatives","ETHF0:USTF0",1745931494734,3.15916876,1822.4,1822.3,1.91964063]
["bitfinex-derivatives","ETHF0:USTF0",1745931495332,6.36696876,1822.4,1822.3,1.91964063]
["bitfinex-derivatives","ETHF0:USTF0",1745931495538,3.15916876,1822.4,1822.3,1.91964063]
["bitfinex-derivatives","ETHF0:USTF0",1745931495737,5.26990876,1822.4,1822.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745931495933,1.09725,1822.1,1822.0,3.65469]
["bitfinex-derivatives","ETHF0:USTF0",1745931496132,0.44540876,1822.1,1822.0,3.65469]
["bitfinex-derivatives","ETHF0:USTF0",1745931496635,0.44540876,1822.1,1822.0,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1745931496934,3.14266876,1822.1,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931497236,1.54271876,1822.0,1821.9,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1745931497433,1.09739,1821.9,1821.7,45.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745931497738,2.04540876,1821.8,1821.7,45.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745931497935,0.44540876,1821.8,1821.7,45.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745931498233,3.2078,1822.4,1822.0,2.74326]
["bitfinex-derivatives","ETHF0:USTF0",1745931498440,0.44371064,1822.3,1822.2,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1745931498629,3.22426275,1822.3,1822.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745931498834,1.54090275,1822.2,1822.1,1.90465]
["bitfinex-derivatives","ETHF0:USTF0",1745931499138,3.22434275,1822.2,1822.0,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1745931499338,0.44371275,1822.1,1822.0,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1745931499540,2.12711275,1822.1,1822.0,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1745931499742,0.44371275,1822.1,1822.0,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1745931500436,0.44371275,1822.1,1822.0,6.09726]
["bitfinex-derivatives","ETHF0:USTF0",1745931500739,5.3944,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745931500938,0.44359814,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745931502143,3.26209814,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745931502441,2.16509814,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745931502937,0.44359814,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745931503941,6.02619,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745931504241,6.46992465,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745931504542,1.09699,1822.6,1822.5,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1745931504741,2.03463465,1822.6,1822.5,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1745931506141,2.03463465,1822.6,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931506343,1.0972,1822.3,1822.2,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1745931506645,1.09724,1822.2,1822.1,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1745931506944,2.03463465,1822.2,1822.1,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1745931507144,3.13182465,1822.2,1822.1,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1745931507545,2.03463465,1822.2,1822.1,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1745931508044,3.13182465,1822.2,1822.1,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1745931509445,3.13191009,1822.2,1822.1,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1745931509840,2.03472009,1822.2,1822.1,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1745931510037,3.13191009,1822.2,1822.1,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1745931510646,2.03472009,1822.2,1822.1,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1745931510846,0.44382009,1822.2,1822.1,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1745931511047,3.711,1822.7,1822.5,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1745931511347,2.74348,1822.6,1822.5,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1745931513241,4.8628,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745931513443,3.711,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745931513737,2.71018,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745931514651,1.6134,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745931515142,2.71016,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745931515851,1.6134,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745931516055,2.71016,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745931516647,1.09687,1822.8,1822.7,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1745931516944,2.78357,1822.8,1822.7,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1745931523054,3.22215071,1822.8,1822.7,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1745931523856,1.09688,1822.7,1822.6,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745931524159,1.53546071,1822.7,1822.6,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745931526060,3.13476071,1822.7,1822.6,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745931527761,3.1350016,1822.7,1822.6,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745931530458,1.09694,1822.6,1822.5,5.94686]
["bitfinex-derivatives","ETHF0:USTF0",1745931530665,1.5357616,1822.6,1822.5,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1745931530864,3.1900616,1822.6,1822.5,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1745931531464,3.19027179,1822.6,1822.5,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1745931531863,1.53597179,1822.6,1822.5,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1745931533164,1.53598756,1822.6,1822.5,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745931534461,1.53598756,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931534666,1.53598756,1822.6,1822.5,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745931535970,1.53598756,1822.6,1822.5,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1745931536664,0.43904756,1822.6,1822.5,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745931536862,1.53598756,1822.6,1822.5,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745931537062,0.43904756,1822.6,1822.5,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745931537867,1.09678,1823.0,1822.9,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1745931538164,0.43895589,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745931538574,0.43895589,1823.0,1822.9,43.61006]
["bitfinex-derivatives","ETHF0:USTF0",1745931540578,1.0967,1823.0,1822.9,43.61006]
["bitfinex-derivatives","ETHF0:USTF0",1745931541172,1.0967,1823.0,1822.9,2.81006]
["bitfinex-derivatives","ETHF0:USTF0",1745931541371,2.7729,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745931542674,1.0967,1823.0,1822.9,2.81003]
["bitfinex-derivatives","ETHF0:USTF0",1745931542872,2.8224,1823.0,1822.9,2.81003]
["bitfinex-derivatives","ETHF0:USTF0",1745931543469,1.7257,1823.0,1822.9,2.81003]
["bitfinex-derivatives","ETHF0:USTF0",1745931543966,1.93183,1823.2,1822.9,2.81003]
["bitfinex-derivatives","ETHF0:USTF0",1745931544174,3.58383,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745931544368,1.09664,1823.1,1823.0,2.77479]
["bitfinex-derivatives","ETHF0:USTF0",1745931544572,2.74864,1823.1,1823.0,2.77479]
["bitfinex-derivatives","ETHF0:USTF0",1745931545274,1.652,1823.1,1823.0,2.77479]
["bitfinex-derivatives","ETHF0:USTF0",1745931545976,2.74864,1823.1,1823.0,2.77479]
["bitfinex-derivatives","ETHF0:USTF0",1745931546574,7.8043,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745931546575,3.2078,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745931547370,3.2078,1823.3,1823.2,2.76138]
["bitfinex-derivatives","ETHF0:USTF0",1745931547762,4.7767,1823.3,1823.2,2.76138]
["bitfinex-derivatives","ETHF0:USTF0",1745931547969,5.87322,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745931548169,1.09658,1823.2,1823.1,1.92199]
["bitfinex-derivatives","ETHF0:USTF0",1745931548368,3.51698,1823.2,1823.1,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1745931548569,1.0967,1823.1,1823.0,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1745931548765,1.0967,1823.0,1822.9,2.76412]
["bitfinex-derivatives","ETHF0:USTF0",1745931549173,2.6656,1823.0,1822.9,2.76412]
["bitfinex-derivatives","ETHF0:USTF0",1745931549675,1.5689,1823.0,1822.9,4.42892]
["bitfinex-derivatives","ETHF0:USTF0",1745931549971,3.09747112,1823.0,1822.9,4.42892]
["bitfinex-derivatives","ETHF0:USTF0",1745931550674,2.00075949,1823.0,1822.9,4.42892]
["bitfinex-derivatives","ETHF0:USTF0",1745931550972,3.09745949,1823.0,1822.9,4.42892]
["bitfinex-derivatives","ETHF0:USTF0",1745931551173,3.09745949,1823.0,1822.9,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1745931551569,3.0974608,1823.0,1822.9,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1745931551777,1.09676,1822.9,1822.8,6.00919]
["bitfinex-derivatives","ETHF0:USTF0",1745931552073,3.1033208,1822.9,1822.8,6.00919]
["bitfinex-derivatives","ETHF0:USTF0",1745931552475,2.0065608,1822.9,1822.8,6.00919]
["bitfinex-derivatives","ETHF0:USTF0",1745931552676,3.1033208,1822.9,1822.8,6.00919]
["bitfinex-derivatives","ETHF0:USTF0",1745931553369,3.1033208,1822.9,1822.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745931553673,3.1033208,1822.9,1822.8,2.80142]
["bitfinex-derivatives","ETHF0:USTF0",1745931554080,3.1033208,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745931554277,3.10327125,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745931554779,1.09688,1822.8,1822.7,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1745931555076,3.20589125,1822.8,1822.7,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1745931555470,1.09688,1822.7,1822.6,4.32979]
["bitfinex-derivatives","ETHF0:USTF0",1745931555670,1.52869125,1822.7,1822.6,4.32979]
["bitfinex-derivatives","ETHF0:USTF0",1745931555971,3.20339125,1822.7,1822.6,4.32979]
["bitfinex-derivatives","ETHF0:USTF0",1745931556171,2.10651125,1822.7,1822.6,4.32979]
["bitfinex-derivatives","ETHF0:USTF0",1745931556373,3.20339125,1822.7,1822.6,4.32979]
["bitfinex-derivatives","ETHF0:USTF0",1745931556677,2.10651125,1822.7,1822.6,4.32979]
["bitfinex-derivatives","ETHF0:USTF0",1745931556877,0.43181125,1822.7,1822.6,4.32979]
["bitfinex-derivatives","ETHF0:USTF0",1745931557471,0.43183891,1822.7,1822.6,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1745931557674,3.61651,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745931559069,1.09681,1822.9,1822.8,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745931559466,4.30455,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745931559672,5.92055,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745931560175,1.09676,1822.9,1822.8,2.77418]
["bitfinex-derivatives","ETHF0:USTF0",1745931560371,2.71276,1822.9,1822.8,2.77418]
["bitfinex-derivatives","ETHF0:USTF0",1745931560574,2.71276,1822.9,1822.8,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1745931562674,1.616,1822.9,1822.8,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1745931562872,2.71276,1822.9,1822.8,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1745931563072,1.616,1822.9,1822.8,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1745931563278,4.3045,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745931563879,4.3045,1823.0,1822.9,1.95156]
["bitfinex-derivatives","ETHF0:USTF0",1745931564683,14.20405883,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745931566179,5.14959,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745931567077,1.94179,1823.2,1823.1,2.80794]
["bitfinex-derivatives","ETHF0:USTF0",1745931568278,3.59249,1823.2,1823.1,2.80794]
["bitfinex-derivatives","ETHF0:USTF0",1745931568479,2.74729,1823.2,1823.1,2.80794]
["bitfinex-derivatives","ETHF0:USTF0",1745931569883,3.16678263,1823.2,1823.1,2.80794]
["bitfinex-derivatives","ETHF0:USTF0",1745931571485,2.07019263,1823.2,1823.1,2.80794]
["bitfinex-derivatives","ETHF0:USTF0",1745931571682,0.41949263,1823.2,1823.1,2.80794]
["bitfinex-derivatives","ETHF0:USTF0",1745931572486,0.41949263,1823.2,1823.1,6.01574]
["bitfinex-derivatives","ETHF0:USTF0",1745931574288,2.77858,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745931574490,2.10144286,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745931574883,3.19790286,1823.4,1823.3,2.80252]
["bitfinex-derivatives","ETHF0:USTF0",1745931575084,0.41934286,1823.4,1823.3,2.80252]
["bitfinex-derivatives","ETHF0:USTF0",1745931575790,1.51580286,1823.4,1823.3,2.80252]
["bitfinex-derivatives","ETHF0:USTF0",1745931575989,0.41934286,1823.4,1823.3,2.80252]
["bitfinex-derivatives","ETHF0:USTF0",1745931576189,1.51556057,1823.4,1823.3,2.80252]
["bitfinex-derivatives","ETHF0:USTF0",1745931576787,0.41910057,1823.4,1823.3,2.80252]
["bitfinex-derivatives","ETHF0:USTF0",1745931577792,0.41910057,1823.4,1823.3,6.01032]
["bitfinex-derivatives","ETHF0:USTF0",1745931577994,1.09642,1823.5,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745931578190,1.51523593,1823.5,1823.4,2.81106]
["bitfinex-derivatives","ETHF0:USTF0",1745931579193,1.51512052,1823.5,1823.4,2.81106]
["bitfinex-derivatives","ETHF0:USTF0",1745931579896,5.89229,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745931580191,6.31088562,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745931581694,6.31072135,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745931582097,1.0964,1823.5,1823.4,3.66793]
["bitfinex-derivatives","ETHF0:USTF0",1745931582397,3.23323135,1823.5,1823.4,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1745931583493,1.09646,1823.4,1823.3,2.80768]
["bitfinex-derivatives","ETHF0:USTF0",1745931583692,3.89639135,1823.4,1823.3,2.80768]
["bitfinex-derivatives","ETHF0:USTF0",1745931584293,3.89639135,1823.4,1823.3,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745931584491,10.54122135,1823.4,1822.8,2.74203]
["bitfinex-derivatives","ETHF0:USTF0",1745931584690,4.30444,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745931584890,4.72287135,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745931585095,6.32187135,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745931585796,1.0967,1823.1,1823.0,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1745931586097,1.09682,1822.9,1822.8,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1745931586304,4.72305135,1822.9,1822.8,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1745931587194,1.09689,1822.8,1822.7,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1745931587398,3.12320291,1822.8,1822.7,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1745931588099,1.09693,1822.7,1822.6,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1745931588299,1.097,1822.6,1822.5,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1745931588489,1.51561291,1822.6,1822.5,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1745931588692,3.12331291,1822.6,1822.5,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1745931588993,12.91002505,1822.6,1822.3,10.97704206]
["bitfinex-derivatives","ETHF0:USTF0",1745931589193,4.30486,1822.4,1822.3,10.97704206]
["bitfinex-derivatives","ETHF0:USTF0",1745931589502,1.09719,1822.2,1822.1,41.89721]
["bitfinex-derivatives","ETHF0:USTF0",1745931589694,1.51551505,1822.2,1822.1,41.89721]
["bitfinex-derivatives","ETHF0:USTF0",1745931590001,1.51551505,1822.2,1822.1,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1745931590298,2.06712505,1822.2,1822.1,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1745931590694,2.06670253,1822.2,1822.1,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1745931591300,0.41790253,1822.2,1822.1,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1745931592599,1.6488,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745931592792,4.80896,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745931593194,3.712,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745931593592,3.57043,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745931593792,7.7847,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745931593998,9.414,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745931594601,8.5491,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745931594802,8.5491,1822.8,1822.7,2.74028]
["bitfinex-derivatives","ETHF0:USTF0",1745931594991,3.2078,1822.8,1822.7,2.74028]
["bitfinex-derivatives","ETHF0:USTF0",1745931595195,9.05446883,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745931595396,3.2078,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745931595595,4.8984,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745931596201,5.9951,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745931598509,1.09682,1822.9,1822.8,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1745931598803,1.5765,1822.9,1822.8,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1745931599003,2.67326,1822.9,1822.8,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1745931599600,1.09682,1822.8,1822.7,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1745931599801,1.09688,1822.7,1822.6,1.94678]
["bitfinex-derivatives","ETHF0:USTF0",1745931600198,1.09688,1822.7,1822.6,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1745931600398,1.09694,1822.6,1822.5,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1745931600618,1.097,1822.5,1822.4,2.67602]
["bitfinex-derivatives","ETHF0:USTF0",1745931601302,1.097,1822.5,1822.2,9.1978]
["bitfinex-derivatives","ETHF0:USTF0",1745931601303,5.2885,1822.5,1822.2,5.9507]
["bitfinex-derivatives","ETHF0:USTF0",1745931601607,1.5765,1822.5,1822.0,5.95107]
["bitfinex-derivatives","ETHF0:USTF0",1745931601807,6.38553,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745931602015,1.09711,1822.4,1822.3,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1745931602306,1.09725,1822.1,1822.0,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1745931602509,1.09737,1821.9,1821.8,4.30517]
["bitfinex-derivatives","ETHF0:USTF0",1745931602810,12.40589,1822.2,1821.7,12.60174206]
["bitfinex-derivatives","ETHF0:USTF0",1745931602811,1.09743,1821.8,1821.7,12.07447206]
["bitfinex-derivatives","ETHF0:USTF0",1745931603310,5.349,1821.9,1821.6,46.83017]
["bitfinex-derivatives","ETHF0:USTF0",1745931603615,6.44638,1821.9,1821.8,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745931604108,19.945,1821.9,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931604407,3.2078,1821.6,1821.0,2.74478]
["bitfinex-derivatives","ETHF0:USTF0",1745931604604,13.23027424,1821.8,1821.4,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1745931604605,1.97437861,1821.5,1821.4,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1745931604802,1.97442498,1821.5,1821.4,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1745931605111,5.73642498,1821.5,1821.4,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1745931605312,1.09767,1821.4,1821.3,2.79059]
["bitfinex-derivatives","ETHF0:USTF0",1745931605503,1.09779,1821.2,1821.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745931605707,0.41002407,1821.2,1821.1,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745931605905,1.5641,1821.3,1821.1,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745931606108,1.5641,1821.3,1821.2,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745931606307,2.45484199,1821.3,1820.9,10.97704206]
["bitfinex-derivatives","ETHF0:USTF0",1745931606513,1.09791,1821.0,1820.9,10.97704206]
["bitfinex-derivatives","ETHF0:USTF0",1745931606810,5.21955667,1821.0,1820.9,10.97704206]
["bitfinex-derivatives","ETHF0:USTF0",1745931607012,12.22405018,1821.0,1820.9,10.97704206]
["bitfinex-derivatives","ETHF0:USTF0",1745931607308,16.07956482,1821.0,1820.9,9.24435311]
["bitfinex-derivatives","ETHF0:USTF0",1745931607901,15.98605018,1821.0,1820.9,9.24435311]
["bitfinex-derivatives","ETHF0:USTF0",1745931608108,1.09808,1820.8,1820.5,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1745931608308,6.45851351,1820.7,1820.5,2.66537]
["bitfinex-derivatives","ETHF0:USTF0",1745931608509,5.36039351,1820.7,1820.6,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745931608808,3.64819351,1820.7,1820.6,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745931609210,3.64819351,1820.7,1820.5,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745931609416,3.64819351,1820.7,1820.3,2.74575]
["bitfinex-derivatives","ETHF0:USTF0",1745931609716,3.64819351,1820.7,1819.4,27.29479276]
["bitfinex-derivatives","ETHF0:USTF0",1745931609717,3.2078,1819.7,1818.4,109.03648696]
["bitfinex-derivatives","ETHF0:USTF0",1745931609915,1.09912,1819.0,1818.9,21.69277162]
["bitfinex-derivatives","ETHF0:USTF0",1745931610105,1.09912,1819.0,1818.6,26.3435541]
["bitfinex-derivatives","ETHF0:USTF0",1745931610302,1.09942,1818.5,1818.4,109.03648696]
["bitfinex-derivatives","ETHF0:USTF0",1745931610506,4.71508235,1818.5,1818.4,103.92324185]
["bitfinex-derivatives","ETHF0:USTF0",1745931610709,5.15547586,1818.5,1818.4,99.58956185]
["bitfinex-derivatives","ETHF0:USTF0",1745931611007,5.15547586,1818.5,1818.4,76.29228536]
["bitfinex-derivatives","ETHF0:USTF0",1745931611213,8.91747586,1818.5,1818.4,76.29228536]
["bitfinex-derivatives","ETHF0:USTF0",1745931611910,4.20239351,1818.5,1818.4,92.62896536]
["bitfinex-derivatives","ETHF0:USTF0",1745931612111,3.2078,1819.3,1818.4,99.73728536]
["bitfinex-derivatives","ETHF0:USTF0",1745931612307,3.2078,1819.6,1819.2,14.195]
["bitfinex-derivatives","ETHF0:USTF0",1745931612503,3.57763292,1819.0,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931612707,3.57763292,1819.0,1818.7,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1745931612915,3.57763292,1819.0,1818.9,12.08638]
["bitfinex-derivatives","ETHF0:USTF0",1745931613110,5.36644938,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745931613413,7.15526584,1819.5,1819.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745931613710,7.15526584,1819.5,1819.4,10.9872]
["bitfinex-derivatives","ETHF0:USTF0",1745931613913,7.15526584,1819.5,1819.4,14.195]
["bitfinex-derivatives","ETHF0:USTF0",1745931614213,7.15526584,1819.5,1819.4,15.29387]
["bitfinex-derivatives","ETHF0:USTF0",1745931614414,7.15526584,1819.5,1819.4,10.9872]
["bitfinex-derivatives","ETHF0:USTF0",1745931614613,7.15526584,1819.5,1819.4,12.08607]
["bitfinex-derivatives","ETHF0:USTF0",1745931615002,3.2078,1819.7,1819.6,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745931615210,3.65687962,1819.7,1819.2,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1745931615403,3.2078,1819.9,1819.7,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1745931615616,3.2078,1820.3,1820.1,10.9872]
["bitfinex-derivatives","ETHF0:USTF0",1745931615810,3.2078,1820.3,1820.2,10.9872]
["bitfinex-derivatives","ETHF0:USTF0",1745931616110,7.15526584,1820.5,1820.4,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1745931616314,1.65e-06,1820.5,1820.4,16.55147]
["bitfinex-derivatives","ETHF0:USTF0",1745931616613,7.84506883,1820.8,1820.7,12.08528835]
["bitfinex-derivatives","ETHF0:USTF0",1745931616819,7.08559625,1821.0,1820.9,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745931617008,7.08559625,1821.0,1820.9,13.77177]
["bitfinex-derivatives","ETHF0:USTF0",1745931617206,0.88962315,1821.0,1820.9,13.77177]
["bitfinex-derivatives","ETHF0:USTF0",1745931617406,3.2078,1821.5,1820.9,12.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745931617610,3.2078,1821.5,1821.1,0.10417321]
["bitfinex-derivatives","ETHF0:USTF0",1745931617815,3.2078,1821.5,1821.2,42.3788]
["bitfinex-derivatives","ETHF0:USTF0",1745931618016,3.2078,1821.8,1821.6,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1745931618220,3.2078,1821.8,1821.7,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745931618416,3.2078,1821.8,1821.5,5.56358]
["bitfinex-derivatives","ETHF0:USTF0",1745931618716,3.2078,1821.8,1821.6,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1745931618917,4.30523,1821.8,1821.7,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745931619116,8.06723,1821.8,1821.6,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1745931619314,1.09749,1821.7,1821.6,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745931619523,3.27758066,1821.7,1821.6,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745931619719,2.18009066,1821.7,1821.6,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745931620119,3.2078,1822.0,1821.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1745931620319,3.2078,1822.0,1821.8,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1745931620617,3.2078,1822.0,1821.8,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1745931620816,1.09737,1821.9,1821.8,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1745931621016,1.09749,1821.7,1821.4,5.48553478]
["bitfinex-derivatives","ETHF0:USTF0",1745931621217,3.2078,1821.6,1821.4,4.38790478]
["bitfinex-derivatives","ETHF0:USTF0",1745931621721,3.2078,1821.6,1821.4,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1745931622118,1.09761,1821.5,1821.4,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1745931622422,3.2078,1822.0,1821.4,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1745931622618,3.65826254,1821.9,1821.4,8.0983]
["bitfinex-derivatives","ETHF0:USTF0",1745931622816,4.30518,1821.9,1821.4,8.0983]
["bitfinex-derivatives","ETHF0:USTF0",1745931623020,1.09743,1821.8,1821.4,8.0983]
["bitfinex-derivatives","ETHF0:USTF0",1745931623225,1.09743,1821.8,1821.4,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1745931623422,1.09743,1821.8,1821.6,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1745931623622,1.09743,1821.8,1821.7,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745931624025,1.09758,1821.6,1821.4,4.35862]
["bitfinex-derivatives","ETHF0:USTF0",1745931624319,3.2078,1821.5,1821.4,4.35862]
["bitfinex-derivatives","ETHF0:USTF0",1745931624525,3.67001932,1821.5,1821.4,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1745931624724,3.67001932,1821.5,1821.4,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1745931624922,0.46221932,1821.5,1821.4,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1745931625324,0.46221932,1821.5,1821.4,6.09767]
["bitfinex-derivatives","ETHF0:USTF0",1745931625623,3.2078,1821.8,1821.6,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745931625624,4.30523,1821.8,1821.6,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745931625825,4.30523,1821.8,1821.7,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745931626623,4.76796078,1821.8,1821.7,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745931626819,3.67053078,1821.8,1821.7,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745931627026,4.76796078,1821.8,1821.7,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1745931627324,3.67053078,1821.8,1821.7,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1745931627526,4.76796078,1821.8,1821.7,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745931627920,4.76796078,1821.8,1821.7,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1745931628218,4.76796078,1821.8,1821.7,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745931628536,4.76796078,1821.8,1821.7,2.72779]
["bitfinex-derivatives","ETHF0:USTF0",1745931628723,4.76796078,1821.8,1821.7,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745931629523,4.76796078,1821.8,1821.6,7.3824]
["bitfinex-derivatives","ETHF0:USTF0",1745931629725,3.67053078,1821.8,1821.7,2.78119]
["bitfinex-derivatives","ETHF0:USTF0",1745931629926,3.2078,1821.8,1821.7,2.78119]
["bitfinex-derivatives","ETHF0:USTF0",1745931630228,3.2078,1821.8,1821.7,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745931630229,4.30523,1821.8,1821.7,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745931630428,4.76893461,1821.8,1821.7,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745931630633,3.67150461,1821.8,1821.7,2.78119]
["bitfinex-derivatives","ETHF0:USTF0",1745931632035,4.76893461,1821.8,1821.7,2.78119]
["bitfinex-derivatives","ETHF0:USTF0",1745931633329,4.76893461,1821.8,1821.7,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745931633536,1.09749,1821.7,1821.6,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1745931633832,1.09782,1821.2,1820.9,3.57691]
["bitfinex-derivatives","ETHF0:USTF0",1745931634029,1.09775,1821.3,1821.2,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1745931634223,3.2078,1821.6,1821.1,2.74463]
["bitfinex-derivatives","ETHF0:USTF0",1745931634427,0.4639496,1821.3,1821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745931634629,2.74468,1821.1,1820.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1745931634822,3.2078,1820.8,1820.4,2.74568]
["bitfinex-derivatives","ETHF0:USTF0",1745931635128,3.2078,1820.8,1820.7,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1745931636034,3.6717496,1820.8,1820.7,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1745931636630,3.6717496,1820.8,1820.7,2.71359]
["bitfinex-derivatives","ETHF0:USTF0",1745931637540,4.7697796,1820.8,1820.7,2.71359]
["bitfinex-derivatives","ETHF0:USTF0",1745931637736,3.6717496,1820.8,1820.7,2.71359]
["bitfinex-derivatives","ETHF0:USTF0",1745931638732,4.76329714,1820.8,1820.7,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745931639839,3.66526714,1820.8,1820.7,2.71359]
["bitfinex-derivatives","ETHF0:USTF0",1745931640337,4.76329714,1820.8,1820.7,2.71359]
["bitfinex-derivatives","ETHF0:USTF0",1745931640737,4.76329714,1820.8,1820.7,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745931640935,4.76329714,1820.8,1820.6,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1745931641232,2.69749,1820.7,1820.6,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745931641436,2.69749,1820.7,1820.6,3.66895]
["bitfinex-derivatives","ETHF0:USTF0",1745931641633,2.69749,1820.7,1820.6,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1745931641935,1.09821,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745931642139,3.2078,1820.5,1820.4,41.89827]
["bitfinex-derivatives","ETHF0:USTF0",1745931642337,4.30601,1820.5,1820.4,43.51457]
["bitfinex-derivatives","ETHF0:USTF0",1745931642532,5.90541,1820.5,1820.4,43.51457]
["bitfinex-derivatives","ETHF0:USTF0",1745931642733,6.360669,1820.5,1820.4,43.51457]
["bitfinex-derivatives","ETHF0:USTF0",1745931643039,6.8246186,1820.5,1820.4,43.51457]
["bitfinex-derivatives","ETHF0:USTF0",1745931643636,6.8253668,1820.5,1820.4,43.51457]
["bitfinex-derivatives","ETHF0:USTF0",1745931643831,6.8253668,1820.5,1819.4,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1745931643832,1.09869,1819.7,1819.4,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1745931644039,1.0988,1819.6,1819.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1745931644238,2.1791072,1819.6,1819.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1745931644639,6.8299,1819.7,1819.6,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745931644936,6.8299,1819.7,1819.6,5.65375]
["bitfinex-derivatives","ETHF0:USTF0",1745931645239,3.53571911,1819.7,1819.6,5.65375]
["bitfinex-derivatives","ETHF0:USTF0",1745931645641,1.7231,1820.2,1819.6,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1745931645827,1.7231,1820.2,1820.1,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1745931646027,2.82149,1820.2,1820.1,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1745931646228,1.7231,1820.2,1820.1,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1745931649330,1.7231,1820.2,1820.0,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745931649538,3.2078,1820.1,1820.0,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745931650043,3.2078,1820.3,1820.2,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1745931650638,1.09815,1820.6,1820.5,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1745931651038,1.5756,1820.6,1820.5,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1745931651633,2.67375,1820.6,1820.5,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1745931651841,1.5756,1820.6,1820.5,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1745931652037,10.35966719,1820.7,1820.6,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745931652839,11.45775719,1820.7,1820.6,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745931653542,11.45780719,1820.7,1820.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745931653744,1.6414,1820.6,1820.5,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745931654046,2.73955,1820.6,1820.3,2.74579]
["bitfinex-derivatives","ETHF0:USTF0",1745931654240,4.30603,1820.5,1820.2,2.74598]
["bitfinex-derivatives","ETHF0:USTF0",1745931654545,3.2078,1820.5,1820.4,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1745931654747,4.30593,1820.7,1820.6,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745931654942,3.2078,1820.7,1820.6,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745931655241,5.95304,1820.7,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931655446,1.09824,1820.5,1820.4,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1745931655746,1.09818,1820.6,1820.5,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1745931656245,4.30591,1820.7,1820.6,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745931656433,3.2078,1820.7,1820.6,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745931656638,3.65724399,1820.7,1820.6,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745931657842,4.12063257,1820.7,1820.6,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745931661257,4.12206262,1820.7,1820.6,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745931662563,4.82244353,1820.7,1820.6,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745931662766,1.61543884,1820.7,1820.6,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745931667462,3.19903884,1820.7,1820.3,4.08593]
["bitfinex-derivatives","ETHF0:USTF0",1745931667763,1.09827,1820.4,1820.3,1.58532]
["bitfinex-derivatives","ETHF0:USTF0",1745931667968,3.65946935,1820.4,1820.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1745931668159,3.2078,1820.2,1820.1,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1745931668359,3.66029752,1820.2,1820.1,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1745931668565,0.46338858,1820.2,1820.1,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1745931668861,2.5189608,1820.2,1820.1,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1745931669668,2.5189608,1820.2,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931669868,1.55092222,1820.1,1820.0,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745931670057,2.05557222,1820.1,1820.0,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745931670260,2.5189608,1820.1,1820.0,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745931670461,3.6174108,1820.1,1820.0,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745931671260,2.5189608,1820.1,1820.0,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745931671670,2.5189608,1820.1,1819.9,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745931671872,2.74645,1819.9,1819.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1745931672069,3.2078,1819.7,1819.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1745931672370,2.06645216,1819.6,1819.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1745931672561,2.52984074,1819.6,1819.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1745931672759,5.884,1819.9,1819.8,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745931672965,0.8232,1820.0,1819.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745931673161,0.70038091,1820.1,1820.0,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745931673367,0.70038091,1820.1,1820.0,5.53051]
["bitfinex-derivatives","ETHF0:USTF0",1745931673568,7.96e-06,1820.1,1820.0,7.12121]
["bitfinex-derivatives","ETHF0:USTF0",1745931673769,7.96e-06,1820.1,1820.0,12.12121]
["bitfinex-derivatives","ETHF0:USTF0",1745931674569,7.96e-06,1820.1,1820.0,52.92121]
["bitfinex-derivatives","ETHF0:USTF0",1745931674976,6.03626515,1820.3,1820.2,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1745931675277,1.70923515,1820.3,1820.2,4.30619]
["bitfinex-derivatives","ETHF0:USTF0",1745931675576,0.32197515,1820.3,1820.2,9.30619]
["bitfinex-derivatives","ETHF0:USTF0",1745931675874,5.15e-06,1820.3,1820.2,10.96709]
["bitfinex-derivatives","ETHF0:USTF0",1745931676472,5.15e-06,1820.3,1820.2,51.76709]
["bitfinex-derivatives","ETHF0:USTF0",1745931676677,5.40583091,1820.8,1820.7,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1745931677976,7.01113091,1820.8,1820.7,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1745931680277,1.12571091,1820.8,1820.7,11.00689]
["bitfinex-derivatives","ETHF0:USTF0",1745931680577,9.1e-07,1820.8,1820.7,13.09930166]
["bitfinex-derivatives","ETHF0:USTF0",1745931680780,9.1e-07,1820.8,1820.7,50.79549159]
["bitfinex-derivatives","ETHF0:USTF0",1745931681680,9.1e-07,1820.8,1820.7,55.22649159]
["bitfinex-derivatives","ETHF0:USTF0",1745931682282,5.60136961,1821.2,1821.1,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745931682476,3.59243961,1821.2,1821.1,8.73665]
["bitfinex-derivatives","ETHF0:USTF0",1745931682679,3.59243961,1821.7,1821.6,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745931682877,3.59243961,1821.7,1821.6,5.52855]
["bitfinex-derivatives","ETHF0:USTF0",1745931683078,3.59243961,1821.7,1821.6,46.32855]
["bitfinex-derivatives","ETHF0:USTF0",1745931683685,5.31873961,1821.7,1821.6,46.32855]
["bitfinex-derivatives","ETHF0:USTF0",1745931684785,5.77398975,1821.7,1821.6,46.32855]
["bitfinex-derivatives","ETHF0:USTF0",1745931684978,4.04768975,1821.7,1821.6,49.53635]
["bitfinex-derivatives","ETHF0:USTF0",1745931685178,2.63273975,1821.7,1821.6,54.53635]
["bitfinex-derivatives","ETHF0:USTF0",1745931685381,1.09541975,1821.7,1821.6,54.53635]
["bitfinex-derivatives","ETHF0:USTF0",1745931686788,2.4851,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745931686985,1.6466,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745931687187,3.2078,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745931687479,1.5989,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745931687885,4.8067,1822.7,1822.4,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1745931688182,1.097,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745931688482,1.097,1822.6,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745931688682,1.5989,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745931689290,5.3609,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745931689484,5.3609,1822.5,1822.4,5.52606]
["bitfinex-derivatives","ETHF0:USTF0",1745931690284,1.5989,1822.5,1822.4,5.52606]
["bitfinex-derivatives","ETHF0:USTF0",1745931691481,1.5989,1822.5,1822.4,8.73386]
["bitfinex-derivatives","ETHF0:USTF0",1745931692388,1.5989,1822.5,1822.4,49.53286]
["bitfinex-derivatives","ETHF0:USTF0",1745931693487,1.09684,1822.8,1822.4,51.17846]
["bitfinex-derivatives","ETHF0:USTF0",1745931693687,3.2078,1822.9,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745931693688,1.6255,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745931694083,5.3875,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745931694384,1.09698,1822.6,1822.5,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1745931694585,2.72248,1822.6,1822.5,6.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745931694786,7.72248,1822.6,1822.5,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1745931694979,8.52438,1822.6,1822.5,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1745931695188,12.28638,1822.6,1822.5,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1745931695588,6.1894,1822.6,1822.5,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1745931695896,7.28634,1822.6,1822.5,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1745931696588,12.28634,1822.6,1822.5,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1745931696993,6.1894,1822.6,1822.5,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1745931697394,5.3875,1822.6,1822.5,44.0917]
["bitfinex-derivatives","ETHF0:USTF0",1745931697592,5.3875,1822.6,1822.5,41.897]
["bitfinex-derivatives","ETHF0:USTF0",1745931697895,5.83402552,1822.6,1822.5,41.897]
["bitfinex-derivatives","ETHF0:USTF0",1745931698091,10.83402552,1822.6,1822.2,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1745931698290,1.09712,1822.3,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931698489,1.6731,1822.2,1822.1,4.30505]
["bitfinex-derivatives","ETHF0:USTF0",1745931698790,1.6731,1822.2,1822.1,49.53205]
["bitfinex-derivatives","ETHF0:USTF0",1745931699088,5.4351,1822.2,1822.1,49.53205]
["bitfinex-derivatives","ETHF0:USTF0",1745931699590,5.4351,1822.2,1822.1,41.89725]
["bitfinex-derivatives","ETHF0:USTF0",1745931699795,5.4351,1822.2,1822.1,46.32425]
["bitfinex-derivatives","ETHF0:USTF0",1745931700095,6.53229,1822.2,1822.1,46.32425]
["bitfinex-derivatives","ETHF0:USTF0",1745931700294,6.53229,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745931700483,6.97939387,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745931701087,5.88220387,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745931702195,2.12020387,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745931702593,2.12020387,1822.2,1822.1,4.30505]
["bitfinex-derivatives","ETHF0:USTF0",1745931703193,5.88220387,1822.2,1822.1,45.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745931704190,2.12020387,1822.2,1822.1,45.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745931704995,2.12020387,1822.2,1822.1,45.78235]
["bitfinex-derivatives","ETHF0:USTF0",1745931706600,2.12020387,1822.2,1822.1,50.04235]
["bitfinex-derivatives","ETHF0:USTF0",1745931709107,0.44710387,1822.2,1822.1,50.04235]
["bitfinex-derivatives","ETHF0:USTF0",1745931713996,0.44710387,1822.2,1822.1,42.57455]
["bitfinex-derivatives","ETHF0:USTF0",1745931714188,4.20910387,1822.2,1822.1,42.57455]
["bitfinex-derivatives","ETHF0:USTF0",1745931714594,5.30629387,1822.2,1822.1,42.57455]
["bitfinex-derivatives","ETHF0:USTF0",1745931715398,4.20910387,1822.2,1822.1,4.98235]
["bitfinex-derivatives","ETHF0:USTF0",1745931715899,4.20910387,1822.2,1822.1,46.63655]
["bitfinex-derivatives","ETHF0:USTF0",1745931716199,0.44710387,1822.2,1822.1,46.63655]
["bitfinex-derivatives","ETHF0:USTF0",1745931716591,0.44710387,1822.2,1822.0,8.1004]
["bitfinex-derivatives","ETHF0:USTF0",1745931716797,0.44710387,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745931717601,0.44710387,1822.2,1822.1,41.89725]
["bitfinex-derivatives","ETHF0:USTF0",1745931719701,1.7245,1822.3,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745931719891,1.7245,1822.3,1822.2,2.75799]
["bitfinex-derivatives","ETHF0:USTF0",1745931720093,2.17830846,1822.3,1822.2,2.75799]
["bitfinex-derivatives","ETHF0:USTF0",1745931720502,2.17830846,1822.3,1822.2,43.55799]
["bitfinex-derivatives","ETHF0:USTF0",1745931722503,0.45380846,1822.3,1822.2,43.55799]
["bitfinex-derivatives","ETHF0:USTF0",1745931723898,1.5777,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745931724101,3.2078,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745931724295,3.2078,1822.7,1822.6,2.70874]
["bitfinex-derivatives","ETHF0:USTF0",1745931724498,1.6688,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745931724799,5.93198898,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745931724996,3.2078,1823.3,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745931725305,10.73308018,1823.5,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745931725602,10.73308018,1823.5,1823.4,8.56326]
["bitfinex-derivatives","ETHF0:USTF0",1745931726101,10.73308018,1823.5,1823.4,46.15546]
["bitfinex-derivatives","ETHF0:USTF0",1745931727308,14.49508018,1823.5,1823.4,46.15546]
["bitfinex-derivatives","ETHF0:USTF0",1745931728096,14.49508018,1823.5,1823.4,48.34916]
["bitfinex-derivatives","ETHF0:USTF0",1745931728302,17.70288018,1823.5,1823.4,44.09016]
["bitfinex-derivatives","ETHF0:USTF0",1745931728499,17.70288018,1823.5,1823.4,42.9937]
["bitfinex-derivatives","ETHF0:USTF0",1745931728702,25.50508018,1823.5,1823.4,42.9937]
["bitfinex-derivatives","ETHF0:USTF0",1745931729007,19.40868018,1823.5,1823.4,44.09016]
["bitfinex-derivatives","ETHF0:USTF0",1745931729406,16.20088018,1823.5,1823.4,44.09016]
["bitfinex-derivatives","ETHF0:USTF0",1745931729610,6.16696748,1823.5,1823.4,44.09016]
["bitfinex-derivatives","ETHF0:USTF0",1745931731917,14.37476748,1823.5,1823.4,42.9937]
["bitfinex-derivatives","ETHF0:USTF0",1745931732104,14.37476748,1823.5,1823.4,3.29016]
["bitfinex-derivatives","ETHF0:USTF0",1745931732504,9.37476748,1823.5,1823.4,44.09016]
["bitfinex-derivatives","ETHF0:USTF0",1745931733210,6.16696748,1823.5,1823.4,44.09016]
["bitfinex-derivatives","ETHF0:USTF0",1745931734310,6.16696748,1823.5,1823.4,44.46086]
["bitfinex-derivatives","ETHF0:USTF0",1745931734711,6.16696748,1823.5,1823.4,43.3644]
["bitfinex-derivatives","ETHF0:USTF0",1745931734913,10.47116748,1823.5,1823.4,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1745931735414,10.47116748,1823.5,1823.4,3.66086]
["bitfinex-derivatives","ETHF0:USTF0",1745931735610,9.37476748,1823.5,1823.4,3.66086]
["bitfinex-derivatives","ETHF0:USTF0",1745931736016,6.16696748,1823.5,1823.4,3.66086]
["bitfinex-derivatives","ETHF0:USTF0",1745931736220,6.60859797,1823.5,1823.4,3.66086]
["bitfinex-derivatives","ETHF0:USTF0",1745931736422,9.37476748,1823.5,1823.4,3.66086]
["bitfinex-derivatives","ETHF0:USTF0",1745931736812,9.81637561,1823.5,1823.4,3.66086]
["bitfinex-derivatives","ETHF0:USTF0",1745931737515,6.60857561,1823.5,1823.4,3.66086]
["bitfinex-derivatives","ETHF0:USTF0",1745931737916,9.81637561,1823.5,1823.4,3.66086]
["bitfinex-derivatives","ETHF0:USTF0",1745931738417,6.60857561,1823.5,1823.4,3.66086]
["bitfinex-derivatives","ETHF0:USTF0",1745931738613,12.73165494,1823.5,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745931738819,12.29004681,1823.5,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745931739420,9.08224681,1823.5,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745931739915,9.52391602,1823.5,1823.4,41.89646]
["bitfinex-derivatives","ETHF0:USTF0",1745931740121,5.90946921,1823.5,1823.4,41.89646]
["bitfinex-derivatives","ETHF0:USTF0",1745931740921,5.4678,1823.5,1823.4,41.89646]
["bitfinex-derivatives","ETHF0:USTF0",1745931742222,5.90952605,1823.5,1823.4,41.89646]
["bitfinex-derivatives","ETHF0:USTF0",1745931743123,5.4678,1823.5,1823.4,41.89646]
["bitfinex-derivatives","ETHF0:USTF0",1745931744121,1.7058,1823.5,1823.4,41.89646]
["bitfinex-derivatives","ETHF0:USTF0",1745931744422,2.14759786,1823.5,1823.4,41.89646]
["bitfinex-derivatives","ETHF0:USTF0",1745931745115,5.90959786,1823.5,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745931746111,5.90959786,1823.5,1823.4,41.89646]
["bitfinex-derivatives","ETHF0:USTF0",1745931747015,4.20379786,1823.5,1823.4,48.04236]
["bitfinex-derivatives","ETHF0:USTF0",1745931747222,1.6843,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745931747422,1.6843,1823.8,1823.7,5.19728]
["bitfinex-derivatives","ETHF0:USTF0",1745931748019,1.6843,1823.8,1823.7,45.99728]
["bitfinex-derivatives","ETHF0:USTF0",1745931748227,5.4463,1823.8,1823.7,45.99728]
["bitfinex-derivatives","ETHF0:USTF0",1745931750423,0.80544,1823.8,1823.7,45.99728]
["bitfinex-derivatives","ETHF0:USTF0",1745931750627,6.07054681,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745931750934,6.07054681,1824.2,1824.1,5.19604]
["bitfinex-derivatives","ETHF0:USTF0",1745931751124,9.83254681,1824.2,1824.1,5.19604]
["bitfinex-derivatives","ETHF0:USTF0",1745931752928,7.37644681,1824.2,1824.1,5.19604]
["bitfinex-derivatives","ETHF0:USTF0",1745931753922,8.94134681,1824.2,1824.1,5.19604]
["bitfinex-derivatives","ETHF0:USTF0",1745931754732,10.27314681,1824.2,1824.1,5.19604]
["bitfinex-derivatives","ETHF0:USTF0",1745931755026,6.6587,1824.2,1824.1,5.19604]
["bitfinex-derivatives","ETHF0:USTF0",1745931757426,6.6587,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745931757627,11.6587,1824.2,1823.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745931757827,3.2078,1824.1,1824.0,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1745931758029,4.7787,1824.1,1824.0,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1745931758229,9.7787,1824.1,1824.0,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1745931758626,4.7787,1824.1,1824.0,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1745931759022,5.87474,1824.1,1824.0,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1745931759223,9.63674,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745931759631,10.07606501,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745931759830,1.09624,1823.8,1823.7,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1745931760029,4.30407,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745931760333,1.09637,1823.6,1823.5,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745931760531,4.30417,1823.6,1823.5,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745931760739,17.27199501,1823.6,1822.8,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745931760928,3.2078,1823.1,1822.8,44.899]
["bitfinex-derivatives","ETHF0:USTF0",1745931761130,4.62482501,1823.0,1822.8,44.899]
["bitfinex-derivatives","ETHF0:USTF0",1745931761330,3.2078,1822.9,1822.8,41.89677]
["bitfinex-derivatives","ETHF0:USTF0",1745931761526,4.8732,1822.9,1822.8,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1745931761831,1.09682,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745931762024,3.20154501,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745931762230,1.09688,1822.7,1822.5,44.899]
["bitfinex-derivatives","ETHF0:USTF0",1745931762429,5.31120747,1822.6,1822.5,45.99596]
["bitfinex-derivatives","ETHF0:USTF0",1745931763134,9.07320747,1822.6,1822.5,45.99596]
["bitfinex-derivatives","ETHF0:USTF0",1745931764941,12.68765428,1822.6,1822.5,45.99596]
["bitfinex-derivatives","ETHF0:USTF0",1745931765237,12.68765428,1822.6,1822.5,44.899]
["bitfinex-derivatives","ETHF0:USTF0",1745931765437,13.78459428,1822.6,1822.5,44.899]
["bitfinex-derivatives","ETHF0:USTF0",1745931765837,12.68765428,1822.6,1822.5,45.996]
["bitfinex-derivatives","ETHF0:USTF0",1745931766933,12.68765428,1822.6,1822.5,41.897]
["bitfinex-derivatives","ETHF0:USTF0",1745931767133,13.78459428,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745931767738,13.78459428,1822.6,1822.5,41.897]
["bitfinex-derivatives","ETHF0:USTF0",1745931767931,10.17014747,1822.6,1822.5,41.897]
["bitfinex-derivatives","ETHF0:USTF0",1745931768536,9.07320747,1822.6,1822.5,41.897]
["bitfinex-derivatives","ETHF0:USTF0",1745931769133,5.86540747,1822.6,1822.5,41.897]
["bitfinex-derivatives","ETHF0:USTF0",1745931769338,5.86540747,1822.6,1822.5,49.0878]
["bitfinex-derivatives","ETHF0:USTF0",1745931769546,1.24953747,1822.6,1822.5,54.0878]
["bitfinex-derivatives","ETHF0:USTF0",1745931770145,9.03220851,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745931770341,9.03220851,1822.7,1822.6,2.76594]
["bitfinex-derivatives","ETHF0:USTF0",1745931770544,9.03220851,1822.7,1822.6,7.76594]
["bitfinex-derivatives","ETHF0:USTF0",1745931771150,9.02474681,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745931771333,9.02474681,1822.8,1822.7,2.76588]
["bitfinex-derivatives","ETHF0:USTF0",1745931773241,5.4177617,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745931773542,9.02287922,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745931773843,9.02287922,1823.2,1823.1,5.07964]
["bitfinex-derivatives","ETHF0:USTF0",1745931774842,1.7169,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745931775245,5.4789,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745931776541,6.57542,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745931776740,6.57542,1823.3,1823.1,5.07959]
["bitfinex-derivatives","ETHF0:USTF0",1745931776950,4.3044,1823.2,1823.0,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1745931777134,1.6865,1823.1,1823.0,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1745931777447,1.6865,1823.1,1822.9,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745931777448,1.09671,1823.0,1822.9,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745931777645,4.5141,1823.0,1822.9,5.07976]
["bitfinex-derivatives","ETHF0:USTF0",1745931778039,6.2189,1823.0,1822.9,5.07976]
["bitfinex-derivatives","ETHF0:USTF0",1745931778347,6.9698,1823.0,1822.9,5.07976]
["bitfinex-derivatives","ETHF0:USTF0",1745931779444,8.6746,1823.0,1822.9,5.07976]
["bitfinex-derivatives","ETHF0:USTF0",1745931781449,8.6746,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745931781649,9.10651108,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745931782846,1.09676,1822.9,1822.8,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745931783046,5.61586,1822.9,1822.5,45.87996]
["bitfinex-derivatives","ETHF0:USTF0",1745931783246,3.2078,1822.6,1822.5,45.87996]
["bitfinex-derivatives","ETHF0:USTF0",1745931783645,4.806,1822.6,1822.5,45.87996]
["bitfinex-derivatives","ETHF0:USTF0",1745931783853,5.23834405,1822.6,1822.5,45.87996]
["bitfinex-derivatives","ETHF0:USTF0",1745931784354,10.09728405,1822.6,1822.5,5.07996]
["bitfinex-derivatives","ETHF0:USTF0",1745931784555,9.00034405,1822.6,1822.5,5.07996]
["bitfinex-derivatives","ETHF0:USTF0",1745931784756,10.09728405,1822.6,1822.5,5.07996]
["bitfinex-derivatives","ETHF0:USTF0",1745931784954,9.00034405,1822.6,1822.5,45.87996]
["bitfinex-derivatives","ETHF0:USTF0",1745931786854,3.04237405,1822.6,1822.5,50.87996]
["bitfinex-derivatives","ETHF0:USTF0",1745931787048,3.2078,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745931787247,4.8422,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745931788256,8.6042,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745931788456,6.9698,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745931789658,8.06626,1823.4,1823.2,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1745931789859,1.6344,1823.3,1823.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1745931790162,4.30443,1823.2,1823.0,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745931790367,2.80294,1823.1,1823.0,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745931790659,1.09692,1822.7,1822.5,45.87999]
["bitfinex-derivatives","ETHF0:USTF0",1745931790854,4.9141,1822.6,1822.5,45.87999]
["bitfinex-derivatives","ETHF0:USTF0",1745931791257,4.9141,1822.6,1822.5,44.783]
["bitfinex-derivatives","ETHF0:USTF0",1745931791463,6.01104,1822.6,1822.5,44.783]
["bitfinex-derivatives","ETHF0:USTF0",1745931791759,6.01104,1822.6,1822.5,45.88]
["bitfinex-derivatives","ETHF0:USTF0",1745931791760,4.9141,1822.6,1822.5,45.88]
["bitfinex-derivatives","ETHF0:USTF0",1745931792166,8.6761,1822.6,1822.5,45.88]
["bitfinex-derivatives","ETHF0:USTF0",1745931792869,5.4683,1822.6,1822.5,45.88]
["bitfinex-derivatives","ETHF0:USTF0",1745931793366,3.762,1822.6,1822.5,45.88]
["bitfinex-derivatives","ETHF0:USTF0",1745931794263,3.2078,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745931794768,4.8943,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745931795066,8.6563,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745931796365,6.9698,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745931796564,3.762,1822.8,1822.7,9.30468]
["bitfinex-derivatives","ETHF0:USTF0",1745931796769,9.01576605,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745931796962,9.01576605,1823.3,1823.2,5.02758]
["bitfinex-derivatives","ETHF0:USTF0",1745931797662,9.01576605,1823.3,1823.2,6.59118]
["bitfinex-derivatives","ETHF0:USTF0",1745931798265,1.6135,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745931798772,9.01576605,1823.5,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745931799063,9.01576605,1823.5,1823.4,2.66006]
["bitfinex-derivatives","ETHF0:USTF0",1745931799265,9.01576605,1823.5,1823.4,7.66006]
["bitfinex-derivatives","ETHF0:USTF0",1745931799465,9.01576605,1823.5,1823.4,48.46006]
["bitfinex-derivatives","ETHF0:USTF0",1745931799664,9.01576605,1823.5,1823.4,43.46006]
["bitfinex-derivatives","ETHF0:USTF0",1745931800266,9.01576605,1823.5,1823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745931800467,13.81226605,1823.5,1823.4,41.89646]
["bitfinex-derivatives","ETHF0:USTF0",1745931800871,13.81226605,1823.5,1823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745931801069,19.90866605,1823.5,1823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745931801374,1.09652,1823.3,1823.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745931801670,3.2078,1823.3,1823.2,5.02658]
["bitfinex-derivatives","ETHF0:USTF0",1745931801972,18.83916605,1823.5,1823.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745931802272,9.8234,1823.5,1823.3,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745931802473,9.8234,1823.5,1823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745931802771,8.5585,1823.5,1823.4,41.89646]
["bitfinex-derivatives","ETHF0:USTF0",1745931802966,9.6549,1823.5,1823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745931803567,1.09652,1823.3,1823.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745931803773,3.2078,1823.3,1823.2,5.02658]
["bitfinex-derivatives","ETHF0:USTF0",1745931804073,3.2078,1823.3,1823.2,45.82658]
["bitfinex-derivatives","ETHF0:USTF0",1745931804272,8.5675,1823.3,1823.2,45.82658]
["bitfinex-derivatives","ETHF0:USTF0",1745931805067,9.66402,1823.3,1823.2,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1745931805362,14.66402,1823.3,1823.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745931805576,9.66402,1823.3,1823.2,5.02658]
["bitfinex-derivatives","ETHF0:USTF0",1745931805875,8.5675,1823.3,1823.2,5.02658]
["bitfinex-derivatives","ETHF0:USTF0",1745931806374,9.66402,1823.3,1823.2,5.02658]
["bitfinex-derivatives","ETHF0:USTF0",1745931807375,9.66402,1823.3,1823.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745931807571,9.66402,1823.3,1823.2,5.02658]
["bitfinex-derivatives","ETHF0:USTF0",1745931809275,10.3634518,1823.3,1823.2,5.02658]
["bitfinex-derivatives","ETHF0:USTF0",1745931811479,9.2669318,1823.3,1823.2,5.02658]
["bitfinex-derivatives","ETHF0:USTF0",1745931811668,10.3634518,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745931812168,1.09664,1823.2,1823.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745931812370,4.11464,1823.2,1823.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745931813065,7.87664,1823.2,1823.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745931813563,1.09664,1823.1,1823.0,41.89665]
["bitfinex-derivatives","ETHF0:USTF0",1745931813775,5.96254,1823.1,1823.0,41.89665]
["bitfinex-derivatives","ETHF0:USTF0",1745931814274,8.6279,1823.1,1823.0,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1745931814474,6.9698,1823.1,1823.0,2.72405]
["bitfinex-derivatives","ETHF0:USTF0",1745931814674,6.9698,1823.1,1823.0,44.86045]
["bitfinex-derivatives","ETHF0:USTF0",1745931815372,8.5584,1823.1,1823.0,44.86045]
["bitfinex-derivatives","ETHF0:USTF0",1745931815566,9.2578318,1823.1,1823.0,44.86045]
["bitfinex-derivatives","ETHF0:USTF0",1745931816980,6.0500318,1823.1,1823.0,44.86045]
["bitfinex-derivatives","ETHF0:USTF0",1745931817178,0.25846476,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745931817480,0.25846476,1823.2,1823.1,2.49354]
["bitfinex-derivatives","ETHF0:USTF0",1745931817883,0.25846476,1823.2,1823.1,43.29354]
["bitfinex-derivatives","ETHF0:USTF0",1745931819573,3.2078,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745931819768,3.2078,1823.3,1823.2,2.82488]
["bitfinex-derivatives","ETHF0:USTF0",1745931820280,3.2078,1823.3,1823.2,43.62488]
["bitfinex-derivatives","ETHF0:USTF0",1745931820576,3.2078,1823.3,1823.2,47.55488]
["bitfinex-derivatives","ETHF0:USTF0",1745931821478,4.7964,1823.5,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745931821676,3.2078,1823.5,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745931821879,9.01576605,1823.7,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745931822085,9.01576605,1823.7,1823.6,5.02634]
["bitfinex-derivatives","ETHF0:USTF0",1745931822380,9.01576605,1823.7,1823.6,50.82634]
["bitfinex-derivatives","ETHF0:USTF0",1745931822681,7.79169605,1823.7,1823.6,50.82634]
["bitfinex-derivatives","ETHF0:USTF0",1745931822879,6.07063605,1823.7,1823.6,47.76237205]
["bitfinex-derivatives","ETHF0:USTF0",1745931823078,2.13769605,1823.7,1823.6,48.85871205]
["bitfinex-derivatives","ETHF0:USTF0",1745931823384,6.05e-06,1823.7,1823.6,48.85871205]
["bitfinex-derivatives","ETHF0:USTF0",1745931823881,8.13035018,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745931824071,6.46091018,1823.9,1823.8,8.06602]
["bitfinex-derivatives","ETHF0:USTF0",1745931824276,4.79596018,1823.9,1823.8,13.06602]
["bitfinex-derivatives","ETHF0:USTF0",1745931824476,11.01838092,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745931824772,9.46178092,1824.1,1824.0,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1745931824979,1.5624,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745931825183,1.5624,1824.5,1824.4,4.96086]
["bitfinex-derivatives","ETHF0:USTF0",1745931826180,7.29102795,1824.5,1824.4,4.96086]
["bitfinex-derivatives","ETHF0:USTF0",1745931826576,7.29102795,1824.5,1824.4,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745931826777,10.49882795,1824.5,1824.4,4.96086]
["bitfinex-derivatives","ETHF0:USTF0",1745931827877,10.49882795,1824.5,1824.4,45.76086]
["bitfinex-derivatives","ETHF0:USTF0",1745931832983,16.59462795,1824.5,1824.4,44.665]
["bitfinex-derivatives","ETHF0:USTF0",1745931833381,11.59462795,1824.5,1824.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745931833582,11.59462795,1824.5,1824.4,41.89586]
["bitfinex-derivatives","ETHF0:USTF0",1745931833782,10.49882795,1824.5,1824.4,41.89586]
["bitfinex-derivatives","ETHF0:USTF0",1745931833984,11.59462795,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745931834182,10.49882795,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745931834485,10.49882795,1824.5,1824.4,41.89586]
["bitfinex-derivatives","ETHF0:USTF0",1745931834992,8.5322,1824.5,1824.4,41.89586]
["bitfinex-derivatives","ETHF0:USTF0",1745931835388,10.49882795,1824.5,1824.4,41.89586]
["bitfinex-derivatives","ETHF0:USTF0",1745931836190,10.49882795,1824.5,1824.4,45.75986]
["bitfinex-derivatives","ETHF0:USTF0",1745931838189,11.59462795,1824.5,1824.4,44.664]
["bitfinex-derivatives","ETHF0:USTF0",1745931838394,11.59462795,1824.5,1824.4,45.75986]
["bitfinex-derivatives","ETHF0:USTF0",1745931838695,11.59462795,1824.5,1824.4,44.664]
["bitfinex-derivatives","ETHF0:USTF0",1745931839289,11.59462795,1824.5,1824.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745931840298,16.59462795,1824.5,1824.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745931840499,1.09603,1824.2,1824.0,1.89737205]
["bitfinex-derivatives","ETHF0:USTF0",1745931840790,1.09603,1824.2,1824.1,41.89599]
["bitfinex-derivatives","ETHF0:USTF0",1745931840791,3.2078,1824.2,1824.1,41.89599]
["bitfinex-derivatives","ETHF0:USTF0",1745931841190,6.9698,1824.2,1824.1,41.89599]
["bitfinex-derivatives","ETHF0:USTF0",1745931842292,3.762,1824.2,1824.1,41.89599]
["bitfinex-derivatives","ETHF0:USTF0",1745931843499,3.762,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745931843799,3.762,1824.2,1824.1,41.89604]
["bitfinex-derivatives","ETHF0:USTF0",1745931844893,4.85798,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745931845391,1.09604,1824.1,1824.0,1.89737205]
["bitfinex-derivatives","ETHF0:USTF0",1745931845791,1.09604,1824.1,1824.0,42.69737205]
["bitfinex-derivatives","ETHF0:USTF0",1745931845992,4.30384,1824.1,1824.0,42.69737205]
["bitfinex-derivatives","ETHF0:USTF0",1745931846192,8.06584,1824.1,1824.0,42.69737205]
["bitfinex-derivatives","ETHF0:USTF0",1745931850793,8.06584,1824.1,1824.0,41.8961]
["bitfinex-derivatives","ETHF0:USTF0",1745931851093,8.06584,1824.1,1824.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745931851494,2.74036,1824.0,1823.5,2.9261]
["bitfinex-derivatives","ETHF0:USTF0",1745931851691,1.09685,1822.8,1822.7,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1745931851899,3.2078,1822.9,1822.6,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1745931852099,1.09694,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745931852900,3.2078,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745931853203,1.09694,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745931853802,8.06671,1822.7,1822.5,41.89697]
["bitfinex-derivatives","ETHF0:USTF0",1745931853995,1.09694,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745931854494,0.44335366,1822.6,1822.5,41.897]
["bitfinex-derivatives","ETHF0:USTF0",1745931854689,1.54029366,1822.6,1822.5,43.4827]
["bitfinex-derivatives","ETHF0:USTF0",1745931854897,1.54029366,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745931855392,5.30229366,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745931855808,1.097,1822.5,1822.4,7.26842373]
["bitfinex-derivatives","ETHF0:USTF0",1745931855998,1.097,1822.5,1822.3,4.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745931855999,1.09706,1822.4,1822.3,4.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745931856203,3.2078,1822.5,1822.3,44.92552]
["bitfinex-derivatives","ETHF0:USTF0",1745931856204,8.06685,1822.5,1822.3,44.92552]
["bitfinex-derivatives","ETHF0:USTF0",1745931856405,8.06685,1822.5,1822.3,4.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745931856406,8.06686,1822.5,1822.3,4.12552]
["bitfinex-derivatives","ETHF0:USTF0",1745931856698,1.09706,1822.4,1822.3,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1745931856903,1.53952145,1822.4,1822.3,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1745931857100,6.95632145,1822.4,1822.3,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1745931857403,6.95632145,1822.4,1822.2,2.67465]
["bitfinex-derivatives","ETHF0:USTF0",1745931857404,5.85926145,1822.4,1822.2,2.67465]
["bitfinex-derivatives","ETHF0:USTF0",1745931857591,5.85926145,1822.4,1822.3,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745931857795,5.30153145,1822.4,1822.2,2.67464]
["bitfinex-derivatives","ETHF0:USTF0",1745931858002,5.30153145,1822.4,1822.2,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745931858202,1.09712,1822.3,1822.2,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745931858600,4.30492,1822.3,1822.2,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745931858803,1.09719,1822.2,1822.1,5.2257]
["bitfinex-derivatives","ETHF0:USTF0",1745931858998,2.75199,1822.2,1822.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1745931860104,6.51399,1822.2,1822.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1745931860406,3.762,1822.2,1822.1,2.45895]
["bitfinex-derivatives","ETHF0:USTF0",1745931861007,4.85919,1822.2,1822.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1745931861209,3.2078,1822.3,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745931861505,3.2078,1822.3,1822.2,2.76819]
["bitfinex-derivatives","ETHF0:USTF0",1745931862407,5.93085,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745931862707,5.9308,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745931863005,4.8338,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745931863211,8.5958,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745931863801,9.6928,1822.5,1822.3,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1745931864207,5.9308,1822.5,1822.3,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1745931864801,1.09728,1822.1,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745931864994,1.6099,1822.0,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745931865195,4.3051,1822.1,1821.9,2.70133]
["bitfinex-derivatives","ETHF0:USTF0",1745931865400,1.6099,1822.0,1821.9,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1745931865702,3.2078,1822.1,1821.8,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745931865900,3.2078,1822.1,1822.0,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745931866405,4.30485,1822.5,1822.3,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1745931866607,1.6808,1822.4,1822.3,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1745931866804,1.6808,1822.4,1822.3,41.89707]
["bitfinex-derivatives","ETHF0:USTF0",1745931867204,5.4428,1822.4,1822.3,41.89707]
["bitfinex-derivatives","ETHF0:USTF0",1745931867404,3.762,1822.4,1822.3,41.89707]
["bitfinex-derivatives","ETHF0:USTF0",1745931868207,3.2078,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745931868406,3.2078,1822.5,1822.4,2.78906]
["bitfinex-derivatives","ETHF0:USTF0",1745931869108,6.9698,1822.5,1822.4,2.78906]
["bitfinex-derivatives","ETHF0:USTF0",1745931870811,6.9698,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745931871112,1.09706,1822.4,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745931871307,1.7192,1822.4,1822.3,41.89712]
["bitfinex-derivatives","ETHF0:USTF0",1745931871609,2.16019275,1822.4,1822.3,41.89712]
["bitfinex-derivatives","ETHF0:USTF0",1745931871905,3.25725275,1822.4,1822.3,41.89712]
["bitfinex-derivatives","ETHF0:USTF0",1745931872209,7.01925275,1822.4,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745931872407,5.92219275,1822.4,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745931872611,5.92219275,1822.4,1822.3,41.89712]
["bitfinex-derivatives","ETHF0:USTF0",1745931873299,7.01925275,1822.4,1822.3,41.89712]
["bitfinex-derivatives","ETHF0:USTF0",1745931873703,7.01925275,1822.4,1822.1,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1745931873914,4.30493,1822.3,1822.2,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1745931874107,9.12149275,1822.3,1822.2,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1745931874412,9.12149275,1822.3,1822.2,41.89714]
["bitfinex-derivatives","ETHF0:USTF0",1745931874808,5.91369275,1822.3,1822.2,43.54194]
["bitfinex-derivatives","ETHF0:USTF0",1745931878017,4.20299275,1822.3,1822.2,48.54194]
["bitfinex-derivatives","ETHF0:USTF0",1745931878221,0.44099275,1822.3,1822.2,48.54194]
["bitfinex-derivatives","ETHF0:USTF0",1745931878514,0.44099275,1822.4,1822.3,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745931879313,5.79419275,1822.4,1822.3,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745931882316,6.89128275,1822.4,1822.2,41.89715]
["bitfinex-derivatives","ETHF0:USTF0",1745931882513,4.30492,1822.3,1822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745931882722,5.90347,1822.3,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745931882915,1.09719,1822.2,1822.0,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1745931883214,1.5985,1822.1,1822.0,45.75026]
["bitfinex-derivatives","ETHF0:USTF0",1745931883410,2.03949275,1822.1,1822.0,45.75026]
["bitfinex-derivatives","ETHF0:USTF0",1745931884317,5.80149275,1822.1,1822.0,45.75026]
["bitfinex-derivatives","ETHF0:USTF0",1745931886214,5.80149275,1822.1,1822.0,41.89726]
["bitfinex-derivatives","ETHF0:USTF0",1745931886713,9.00929275,1822.1,1822.0,41.89726]
["bitfinex-derivatives","ETHF0:USTF0",1745931889006,10.10654275,1822.1,1822.0,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745931889517,9.00929275,1822.1,1822.0,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745931891218,10.10654275,1822.1,1821.9,41.89733]
["bitfinex-derivatives","ETHF0:USTF0",1745931891621,0.44099275,1822.0,1821.9,41.89733]
["bitfinex-derivatives","ETHF0:USTF0",1745931891919,2.07759275,1822.0,1821.9,41.89737]
["bitfinex-derivatives","ETHF0:USTF0",1745931892114,5.83959275,1822.0,1821.9,41.89737]
["bitfinex-derivatives","ETHF0:USTF0",1745931894613,5.83959275,1822.0,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745931895120,2.07759275,1822.0,1821.9,41.89737]
["bitfinex-derivatives","ETHF0:USTF0",1745931895419,3.17490275,1822.0,1821.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745931895817,3.17490275,1822.0,1821.9,41.89737]
["bitfinex-derivatives","ETHF0:USTF0",1745931896220,5.83959275,1822.0,1821.9,41.89737]
["bitfinex-derivatives","ETHF0:USTF0",1745931898616,6.93694275,1822.0,1821.6,2.74387]
["bitfinex-derivatives","ETHF0:USTF0",1745931898822,4.74619275,1821.9,1821.6,2.74387]
["bitfinex-derivatives","ETHF0:USTF0",1745931899021,3.64879275,1821.9,1821.8,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745931899224,3.64879275,1821.9,1821.8,41.89743]
["bitfinex-derivatives","ETHF0:USTF0",1745931901125,7.41079275,1821.9,1821.8,41.89743]
["bitfinex-derivatives","ETHF0:USTF0",1745931901724,7.41079275,1821.9,1821.8,43.48463]
["bitfinex-derivatives","ETHF0:USTF0",1745931902228,3.64879275,1821.9,1821.8,44.99563]
["bitfinex-derivatives","ETHF0:USTF0",1745931902523,7.94692779,1821.9,1821.8,44.99563]
["bitfinex-derivatives","ETHF0:USTF0",1745931902826,4.73912779,1821.9,1821.8,52.05443]
["bitfinex-derivatives","ETHF0:USTF0",1745931903823,7.99e-06,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745931904124,3.2078,1822.7,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745931904723,3.2078,1822.7,1822.5,2.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745931904927,3.2078,1822.7,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745931905126,16.36145732,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745931906823,16.36145732,1822.6,1822.5,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745931907427,3.762,1822.6,1822.5,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745931909221,3.762,1822.6,1822.5,5.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745931909727,3.762,1822.6,1822.5,10.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745931910029,1.32623,1822.6,1822.5,10.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745931910326,6.3247,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745931910729,6.3247,1823.1,1823.0,41.8967]
["bitfinex-derivatives","ETHF0:USTF0",1745931911123,10.0867,1823.1,1823.0,41.8967]
["bitfinex-derivatives","ETHF0:USTF0",1745931912425,6.9698,1823.1,1823.0,41.8967]
["bitfinex-derivatives","ETHF0:USTF0",1745931914331,1.09673,1823.0,1822.8,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745931914524,3.2078,1822.9,1822.8,4.94778]
["bitfinex-derivatives","ETHF0:USTF0",1745931914724,3.2078,1822.9,1822.8,45.74778]
["bitfinex-derivatives","ETHF0:USTF0",1745931915227,6.9698,1822.9,1822.8,45.74778]
["bitfinex-derivatives","ETHF0:USTF0",1745931915523,11.9698,1822.9,1822.4,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1745931915724,4.30481,1822.5,1822.3,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1745931916024,0.43474336,1822.4,1822.3,41.89712]
["bitfinex-derivatives","ETHF0:USTF0",1745931916218,0.43474336,1822.4,1822.3,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745931916624,0.43474336,1822.4,1822.3,41.89712]
["bitfinex-derivatives","ETHF0:USTF0",1745931917127,4.19674336,1822.4,1822.3,41.89712]
["bitfinex-derivatives","ETHF0:USTF0",1745931917329,5.90064336,1822.4,1822.3,41.89712]
["bitfinex-derivatives","ETHF0:USTF0",1745931917527,5.90064336,1822.4,1822.3,43.58342]
["bitfinex-derivatives","ETHF0:USTF0",1745931922934,4.19674336,1822.4,1822.3,48.58342]
["bitfinex-derivatives","ETHF0:USTF0",1745931923135,0.43474336,1822.4,1822.3,48.58342]
["bitfinex-derivatives","ETHF0:USTF0",1745931923532,1.6341,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745931923830,2.06893839,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745931924224,5.83093839,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745931926143,10.13564839,1822.7,1822.5,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1745931926333,1.7258,1822.6,1822.5,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1745931926734,3.73143839,1822.6,1822.5,41.89697]
["bitfinex-derivatives","ETHF0:USTF0",1745931927143,7.49343839,1822.6,1822.5,41.89697]
["bitfinex-derivatives","ETHF0:USTF0",1745931929434,5.92263839,1822.6,1822.5,41.89697]
["bitfinex-derivatives","ETHF0:USTF0",1745931930443,4.19683839,1822.6,1822.5,45.74297]
["bitfinex-derivatives","ETHF0:USTF0",1745931930642,4.19683839,1822.6,1822.5,47.36997]
["bitfinex-derivatives","ETHF0:USTF0",1745931931246,0.43483839,1822.6,1822.5,47.36997]
["bitfinex-derivatives","ETHF0:USTF0",1745931931544,12.22736565,1823.3,1822.7,5.48427]
["bitfinex-derivatives","ETHF0:USTF0",1745931931743,15.46056565,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745931932244,19.22256565,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745931933144,15.46056565,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745931934043,17.04566565,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745931934232,20.80766565,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745931934437,11.7881,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745931935245,12.88464,1823.3,1823.1,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1745931935446,1.5851,1823.2,1823.1,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1745931937944,5.4858,1822.7,1822.6,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1745931938340,8.6936,1822.7,1822.6,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1745931938736,8.6936,1822.7,1822.5,47.8488]
["bitfinex-derivatives","ETHF0:USTF0",1745931938941,1.7238,1822.6,1822.5,47.3849]
["bitfinex-derivatives","ETHF0:USTF0",1745931939135,5.4858,1822.6,1822.5,47.3849]
["bitfinex-derivatives","ETHF0:USTF0",1745931941042,3.762,1822.6,1822.5,47.3849]
["bitfinex-derivatives","ETHF0:USTF0",1745931941248,3.762,1822.6,1822.5,49.0389]
["bitfinex-derivatives","ETHF0:USTF0",1745931941446,5.4889,1822.6,1822.5,49.0389]
["bitfinex-derivatives","ETHF0:USTF0",1745931942047,5.4889,1822.6,1822.5,47.3849]
["bitfinex-derivatives","ETHF0:USTF0",1745931943543,5.92042584,1822.6,1822.5,47.3849]
["bitfinex-derivatives","ETHF0:USTF0",1745931949955,5.92042584,1822.6,1822.4,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1745931950155,4.8253,1822.5,1822.4,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1745931950552,4.8253,1822.5,1822.4,41.89702]
["bitfinex-derivatives","ETHF0:USTF0",1745931950851,5.25682584,1822.5,1822.4,41.89702]
["bitfinex-derivatives","ETHF0:USTF0",1745931951151,9.01882584,1822.5,1822.4,41.89702]
["bitfinex-derivatives","ETHF0:USTF0",1745931952258,8.5873,1822.5,1822.4,41.89702]
["bitfinex-derivatives","ETHF0:USTF0",1745931952856,9.01876693,1822.5,1822.4,41.89702]
["bitfinex-derivatives","ETHF0:USTF0",1745931953373,9.01876693,1822.5,1822.4,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1745931953870,9.01876693,1822.5,1822.4,41.89702]
["bitfinex-derivatives","ETHF0:USTF0",1745931954469,9.01864132,1822.5,1822.4,41.89702]
["bitfinex-derivatives","ETHF0:USTF0",1745931956072,4.19334132,1822.5,1822.4,41.89702]
["bitfinex-derivatives","ETHF0:USTF0",1745931956364,4.19334132,1822.5,1822.4,43.55842]
["bitfinex-derivatives","ETHF0:USTF0",1745931959166,0.43134132,1822.5,1822.4,43.55842]
["bitfinex-derivatives","ETHF0:USTF0",1745931960267,0.43134132,1822.5,1822.4,48.55842]
["bitfinex-derivatives","ETHF0:USTF0",1745931960469,7.21261246,1823.0,1822.6,2.74223]
["bitfinex-derivatives","ETHF0:USTF0",1745931960669,7.21261246,1823.0,1822.9,4.30456]
["bitfinex-derivatives","ETHF0:USTF0",1745931961172,14.18241246,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745931961565,15.27911246,1823.0,1822.8,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1745931961765,1.09681,1822.9,1822.7,6.72297]
["bitfinex-derivatives","ETHF0:USTF0",1745931961964,1.09676,1822.9,1822.7,4.93684]
["bitfinex-derivatives","ETHF0:USTF0",1745931962171,1.7034,1822.8,1822.7,4.93684]
["bitfinex-derivatives","ETHF0:USTF0",1745931962672,1.0969,1822.7,1822.5,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1745931962871,1.6909,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745931963366,5.4529,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745931963570,3.762,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745931965366,1.09702,1822.5,1822.0,13.21936373]
["bitfinex-derivatives","ETHF0:USTF0",1745931965566,3.2078,1822.3,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745931965773,3.2078,1822.3,1822.2,41.89719]
["bitfinex-derivatives","ETHF0:USTF0",1745931966171,6.9698,1822.3,1822.2,41.89719]
["bitfinex-derivatives","ETHF0:USTF0",1745931966567,6.9698,1822.3,1822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745931966870,6.9698,1822.3,1822.0,10.01269373]
["bitfinex-derivatives","ETHF0:USTF0",1745931967065,3.2078,1822.1,1822.0,7.26842373]
["bitfinex-derivatives","ETHF0:USTF0",1745931967465,15.18905,1822.1,1822.0,7.26842373]
["bitfinex-derivatives","ETHF0:USTF0",1745931967772,1.09731,1822.0,1821.9,4.05001921]
["bitfinex-derivatives","ETHF0:USTF0",1745931967967,11.27230985,1822.0,1821.9,1.31441921]
["bitfinex-derivatives","ETHF0:USTF0",1745931968277,1.09767,1821.4,1821.3,7.32309567]
["bitfinex-derivatives","ETHF0:USTF0",1745931968466,8.14547,1821.4,1821.3,7.32309567]
["bitfinex-derivatives","ETHF0:USTF0",1745931969269,11.90747,1821.4,1821.3,7.32309567]
["bitfinex-derivatives","ETHF0:USTF0",1745931969769,6.9698,1821.4,1821.3,8.42082567]
["bitfinex-derivatives","ETHF0:USTF0",1745931969962,3.2078,1821.6,1821.5,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745931970176,6.9698,1821.6,1821.5,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745931970378,6.9698,1821.6,1821.5,32.07515]
["bitfinex-derivatives","ETHF0:USTF0",1745931970974,3.762,1821.6,1821.5,32.07515]
["bitfinex-derivatives","ETHF0:USTF0",1745931971177,3.2078,1821.8,1821.5,32.07515]
["bitfinex-derivatives","ETHF0:USTF0",1745931971178,3.2078,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745931971567,4.30523,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745931971872,3.2078,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745931972370,3.2078,1821.8,1821.5,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1745931972571,3.2078,1821.8,1821.5,12.7655]
["bitfinex-derivatives","ETHF0:USTF0",1745931972873,9.01956565,1821.6,1821.5,22.88551]
["bitfinex-derivatives","ETHF0:USTF0",1745931973269,9.01956565,1821.6,1821.5,33.86311]
["bitfinex-derivatives","ETHF0:USTF0",1745931975075,20.43540367,1822.1,1821.6,2.74378]
["bitfinex-derivatives","ETHF0:USTF0",1745931975280,5.00076932,1822.1,1822.0,15.28271]
["bitfinex-derivatives","ETHF0:USTF0",1745931975574,2.26426932,1822.1,1822.0,19.12371]
["bitfinex-derivatives","ETHF0:USTF0",1745931975778,2.26426932,1822.1,1822.0,64.92371]
["bitfinex-derivatives","ETHF0:USTF0",1745931975971,5.38978554,1822.1,1822.0,64.92371]
["bitfinex-derivatives","ETHF0:USTF0",1745931976175,8.98297591,1822.3,1822.0,56.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745931976373,8.98297591,1822.3,1822.2,4.30499]
["bitfinex-derivatives","ETHF0:USTF0",1745931976774,8.98297591,1822.3,1822.2,10.97599]
["bitfinex-derivatives","ETHF0:USTF0",1745931977277,8.98297591,1822.3,1822.2,14.73799]
["bitfinex-derivatives","ETHF0:USTF0",1745931978782,8.98297591,1822.3,1822.2,16.41789]
["bitfinex-derivatives","ETHF0:USTF0",1745931979281,8.98297591,1822.3,1822.2,12.65589]
["bitfinex-derivatives","ETHF0:USTF0",1745931979785,2.8227,1822.7,1822.3,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1745931979977,1.7258,1822.7,1822.4,2.77945]
["bitfinex-derivatives","ETHF0:USTF0",1745931980177,6.58473,1822.7,1822.4,2.77945]
["bitfinex-derivatives","ETHF0:USTF0",1745931980579,1.09695,1822.6,1822.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745931980783,1.7258,1822.5,1822.3,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1745931981082,2.82284,1822.5,1822.3,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1745931981584,2.82284,1822.5,1822.3,4.93112]
["bitfinex-derivatives","ETHF0:USTF0",1745931981785,3.3902,1822.5,1822.3,4.93112]
["bitfinex-derivatives","ETHF0:USTF0",1745931982084,7.1522,1822.5,1822.3,4.93112]
["bitfinex-derivatives","ETHF0:USTF0",1745931982272,7.1522,1822.5,1822.3,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1745931982584,7.1522,1822.5,1822.3,4.93109]
["bitfinex-derivatives","ETHF0:USTF0",1745931982781,7.1522,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745931983285,7.1522,1822.5,1822.4,2.91406]
["bitfinex-derivatives","ETHF0:USTF0",1745931983681,3.762,1822.5,1822.4,6.12186]
["bitfinex-derivatives","ETHF0:USTF0",1745931984177,3.2078,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745931984372,1.7221,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745931984574,6.7221,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745931985178,8.6919,1822.9,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745931985381,8.6919,1822.9,1822.5,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745931985684,8.6919,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745931986685,5.4841,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745931989279,3.762,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745931990287,7.5944,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745931990583,4.9182,1823.3,1823.0,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1745931990784,1.09668,1823.1,1822.9,4.92975]
["bitfinex-derivatives","ETHF0:USTF0",1745931991087,1.6955,1823.0,1822.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745931991275,1.6955,1823.0,1822.6,14.22164]
["bitfinex-derivatives","ETHF0:USTF0",1745931991475,2.79221,1823.0,1822.8,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1745931991671,2.79221,1823.0,1822.7,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1745931991672,3.2078,1822.9,1822.4,5.95033]
["bitfinex-derivatives","ETHF0:USTF0",1745931991883,1.6382,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745931993082,3.762,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745931993291,5.94267,1823.1,1822.6,8.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745931993583,1.0967,1823.0,1822.7,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1745931993885,1.6382,1822.9,1822.7,2.87204]
["bitfinex-derivatives","ETHF0:USTF0",1745931994087,2.73498,1822.9,1822.7,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1745931994286,2.73498,1822.9,1822.7,2.87205]
["bitfinex-derivatives","ETHF0:USTF0",1745931994589,1.6382,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745931994881,1.6382,1822.9,1822.6,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745931995182,5.4002,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745931995681,9.70479,1822.9,1822.7,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1745931995881,2.79184,1822.8,1822.6,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745931996180,2.7301,1822.7,1822.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745931996583,2.73013,1822.7,1822.5,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1745931997080,5.3952,1822.7,1822.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745931997282,6.49213,1822.7,1822.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745931997585,6.49213,1822.7,1822.5,4.92997]
["bitfinex-derivatives","ETHF0:USTF0",1745931997784,6.49213,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745931998389,5.3952,1822.7,1822.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745931998580,1.09694,1822.6,1822.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745931998774,1.7248,1822.6,1822.4,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745931998974,2.82177,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745931999187,6.58377,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745931999387,5.4868,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745931999590,6.58374,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745931999888,5.4868,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745932000281,5.4868,1822.6,1822.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745932000587,6.05642,1822.5,1822.3,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1745932000788,1.7516,1822.4,1822.3,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745932001290,3.762,1822.4,1822.3,2.83962]
["bitfinex-derivatives","ETHF0:USTF0",1745932001588,3.762,1822.4,1822.3,7.83962]
["bitfinex-derivatives","ETHF0:USTF0",1745932001777,3.762,1822.4,1822.3,9.56182]
["bitfinex-derivatives","ETHF0:USTF0",1745932002385,3.2078,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745932003288,3.762,1822.7,1822.6,2.83944]
["bitfinex-derivatives","ETHF0:USTF0",1745932004683,3.762,1822.7,1822.6,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745932004986,3.762,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745932005587,1.09694,1822.6,1822.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745932005881,4.55974,1822.6,1822.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745932006080,8.32174,1822.6,1822.5,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745932006281,1.09706,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932006487,2.83092,1822.5,1822.3,4.30492]
["bitfinex-derivatives","ETHF0:USTF0",1745932006680,5.4747,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745932007087,3.762,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745932009390,3.762,1822.6,1822.5,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745932009598,3.762,1822.6,1822.5,9.8609]
["bitfinex-derivatives","ETHF0:USTF0",1745932010195,3.762,1822.6,1822.5,11.4947]
["bitfinex-derivatives","ETHF0:USTF0",1745932011688,3.762,1822.6,1822.5,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1745932011992,3.762,1822.6,1822.5,8.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745932012394,3.762,1822.6,1822.5,10.0596]
["bitfinex-derivatives","ETHF0:USTF0",1745932012787,10.40679662,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745932012989,8.93089662,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745932013185,7.19899662,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745932013386,7.19899662,1823.3,1823.2,2.84508]
["bitfinex-derivatives","ETHF0:USTF0",1745932013590,7.19899662,1823.3,1823.2,46.85288]
["bitfinex-derivatives","ETHF0:USTF0",1745932015296,10.96099662,1823.3,1823.2,46.85288]
["bitfinex-derivatives","ETHF0:USTF0",1745932017303,7.19899662,1823.3,1823.2,46.85288]
["bitfinex-derivatives","ETHF0:USTF0",1745932018194,10.96099662,1823.3,1823.2,46.85288]
["bitfinex-derivatives","ETHF0:USTF0",1745932018395,3.762,1823.3,1823.2,45.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745932018596,3.762,1823.3,1823.2,41.89658]
["bitfinex-derivatives","ETHF0:USTF0",1745932018802,3.762,1823.3,1823.2,43.56178]
["bitfinex-derivatives","ETHF0:USTF0",1745932021103,3.762,1823.3,1823.2,46.76958]
["bitfinex-derivatives","ETHF0:USTF0",1745932022095,3.762,1823.3,1823.2,48.39708]
["bitfinex-derivatives","ETHF0:USTF0",1745932022298,1.763,1823.6,1823.4,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1745932022498,1.09644,1823.5,1823.2,45.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745932022698,3.4562,1823.4,1823.2,45.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745932022997,1.763,1823.3,1823.2,45.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745932023198,1.763,1823.3,1823.2,46.84993]
["bitfinex-derivatives","ETHF0:USTF0",1745932024100,5.525,1823.3,1823.2,46.84993]
["bitfinex-derivatives","ETHF0:USTF0",1745932024605,5.525,1823.3,1823.2,42.5456]
["bitfinex-derivatives","ETHF0:USTF0",1745932024806,5.525,1823.3,1823.2,43.64218]
["bitfinex-derivatives","ETHF0:USTF0",1745932025501,5.525,1823.3,1823.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932025706,5.525,1823.3,1823.2,41.89658]
["bitfinex-derivatives","ETHF0:USTF0",1745932026206,5.525,1823.3,1823.2,43.59808]
["bitfinex-derivatives","ETHF0:USTF0",1745932026505,3.762,1823.3,1823.2,43.59808]
["bitfinex-derivatives","ETHF0:USTF0",1745932027602,3.762,1823.3,1823.2,46.80588]
["bitfinex-derivatives","ETHF0:USTF0",1745932027800,0.75782314,1823.3,1823.2,51.80588]
["bitfinex-derivatives","ETHF0:USTF0",1745932028005,3.61542625,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745932028201,3.61542625,1823.6,1823.5,11.8932]
["bitfinex-derivatives","ETHF0:USTF0",1745932028600,3.61542625,1823.6,1823.5,52.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745932029202,7.37742625,1823.6,1823.5,48.9312]
["bitfinex-derivatives","ETHF0:USTF0",1745932030513,3.762,1823.6,1823.5,48.9312]
["bitfinex-derivatives","ETHF0:USTF0",1745932032322,1.7469,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745932032904,1.7469,1823.9,1823.8,2.70862]
["bitfinex-derivatives","ETHF0:USTF0",1745932033111,3.5223,1823.9,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932033418,7.2843,1823.9,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932033618,1.6794,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745932034325,5.4414,1823.8,1823.7,41.89628]
["bitfinex-derivatives","ETHF0:USTF0",1745932034711,3.762,1823.8,1823.7,41.89628]
["bitfinex-derivatives","ETHF0:USTF0",1745932035317,3.2078,1824.0,1823.9,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745932035710,4.8872,1824.0,1823.9,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745932035912,4.8872,1824.0,1823.8,5.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745932036117,1.6794,1823.9,1823.8,6.67762]
["bitfinex-derivatives","ETHF0:USTF0",1745932036418,3.762,1824.0,1823.9,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745932036615,3.762,1824.0,1823.9,2.85156]
["bitfinex-derivatives","ETHF0:USTF0",1745932037516,5.3726,1824.0,1823.9,2.85156]
["bitfinex-derivatives","ETHF0:USTF0",1745932042518,3.762,1824.0,1823.9,6.05936]
["bitfinex-derivatives","ETHF0:USTF0",1745932042919,3.762,1824.0,1823.9,7.89986]
["bitfinex-derivatives","ETHF0:USTF0",1745932043819,3.762,1824.0,1823.9,12.89986]
["bitfinex-derivatives","ETHF0:USTF0",1745932044317,3.762,1824.0,1823.9,7.89986]
["bitfinex-derivatives","ETHF0:USTF0",1745932048223,3.762,1824.0,1823.8,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1745932048424,1.7615,1823.9,1823.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745932048629,3.6008,1823.9,1823.8,4.91522]
["bitfinex-derivatives","ETHF0:USTF0",1745932049127,7.3628,1823.9,1823.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745932049323,12.3628,1823.9,1823.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745932049521,13.45896,1823.9,1823.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745932049725,12.3628,1823.9,1823.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745932049926,13.45896,1823.9,1823.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745932050131,15.10323,1823.9,1823.4,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1745932050323,3.2078,1823.8,1823.5,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1745932050526,2.82761,1823.7,1823.4,41.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745932050722,4.61261,1823.7,1823.4,41.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745932051029,3.5163,1823.7,1823.4,41.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745932051225,1.09635,1823.6,1823.4,41.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745932051427,1.7313,1823.5,1823.4,41.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745932052232,5.4933,1823.5,1823.4,41.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745932053730,5.4933,1823.5,1823.4,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745932054229,1.09646,1823.4,1823.3,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745932054435,4.66686,1823.4,1823.3,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745932054737,3.5704,1823.4,1823.3,4.91552]
["bitfinex-derivatives","ETHF0:USTF0",1745932055333,3.762,1823.4,1823.3,4.91552]
["bitfinex-derivatives","ETHF0:USTF0",1745932055634,3.762,1823.4,1823.3,8.12332]
["bitfinex-derivatives","ETHF0:USTF0",1745932057221,3.762,1823.4,1823.3,16.70722]
["bitfinex-derivatives","ETHF0:USTF0",1745932057635,3.762,1823.4,1823.3,57.50722]
["bitfinex-derivatives","ETHF0:USTF0",1745932058337,1.7043,1823.7,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745932058534,1.7043,1823.7,1823.6,4.91634]
["bitfinex-derivatives","ETHF0:USTF0",1745932059035,3.61542625,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745932059231,3.61542625,1823.8,1823.7,2.78198]
["bitfinex-derivatives","ETHF0:USTF0",1745932060237,7.37742625,1823.8,1823.7,2.78198]
["bitfinex-derivatives","ETHF0:USTF0",1745932060841,9.14642625,1823.8,1823.7,2.78198]
["bitfinex-derivatives","ETHF0:USTF0",1745932061029,5.531,1823.8,1823.7,2.78198]
["bitfinex-derivatives","ETHF0:USTF0",1745932062838,3.762,1823.8,1823.7,2.78198]
["bitfinex-derivatives","ETHF0:USTF0",1745932064140,3.61542625,1824.0,1823.7,10.98978]
["bitfinex-derivatives","ETHF0:USTF0",1745932064338,3.61542625,1824.0,1823.9,4.30396]
["bitfinex-derivatives","ETHF0:USTF0",1745932064637,3.61542625,1824.0,1823.9,48.92296]
["bitfinex-derivatives","ETHF0:USTF0",1745932064834,3.61542625,1824.0,1823.9,50.69296]
["bitfinex-derivatives","ETHF0:USTF0",1745932065634,5.47482625,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745932065846,5.47482625,1824.1,1824.0,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745932066141,9.23682625,1824.1,1824.0,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745932067440,9.23682625,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745932069337,5.6214,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745932069843,5.6214,1824.1,1823.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932070044,3.762,1824.1,1823.9,41.89612]
["bitfinex-derivatives","ETHF0:USTF0",1745932070642,3.762,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745932071142,3.61542625,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745932071343,3.61542625,1824.4,1824.3,4.30372]
["bitfinex-derivatives","ETHF0:USTF0",1745932072043,7.37742625,1824.4,1824.3,4.30372]
["bitfinex-derivatives","ETHF0:USTF0",1745932074751,3.762,1824.4,1824.3,4.30372]
["bitfinex-derivatives","ETHF0:USTF0",1745932076350,3.762,1824.4,1824.2,4.90795]
["bitfinex-derivatives","ETHF0:USTF0",1745932076647,3.762,1824.4,1824.2,4.90798]
["bitfinex-derivatives","ETHF0:USTF0",1745932076947,3.762,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745932077341,8.762,1824.4,1824.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1745932077542,3.762,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745932077846,9.8579,1824.4,1824.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1745932078045,4.8579,1824.4,1824.2,4.90798]
["bitfinex-derivatives","ETHF0:USTF0",1745932078238,4.85791,1824.4,1824.2,4.90797]
["bitfinex-derivatives","ETHF0:USTF0",1745932078641,3.762,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745932078851,8.762,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745932079243,9.85789,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745932079748,7.37742625,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745932081544,8.47328625,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745932081750,7.37742625,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745932082948,7.37742625,1824.4,1824.2,4.90793]
["bitfinex-derivatives","ETHF0:USTF0",1745932083145,7.37742625,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745932083850,7.37742625,1824.4,1824.2,6.67364]
["bitfinex-derivatives","ETHF0:USTF0",1745932084051,7.37742625,1824.4,1824.2,5.5777]
["bitfinex-derivatives","ETHF0:USTF0",1745932084450,8.47329625,1824.4,1824.2,6.67363]
["bitfinex-derivatives","ETHF0:USTF0",1745932084652,8.47329625,1824.4,1824.2,5.5777]
["bitfinex-derivatives","ETHF0:USTF0",1745932084853,8.47330625,1824.4,1824.2,6.67364]
["bitfinex-derivatives","ETHF0:USTF0",1745932085045,7.37742625,1824.4,1824.2,6.67364]
["bitfinex-derivatives","ETHF0:USTF0",1745932085454,7.37742625,1824.4,1824.3,4.30372]
["bitfinex-derivatives","ETHF0:USTF0",1745932085648,7.37742625,1824.4,1824.3,2.89162]
["bitfinex-derivatives","ETHF0:USTF0",1745932085848,8.47328625,1824.4,1824.3,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1745932086157,8.47328625,1824.4,1824.2,4.90793]
["bitfinex-derivatives","ETHF0:USTF0",1745932086455,1.09592,1824.3,1824.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1745932086847,7.37742625,1824.4,1824.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1745932087052,1.09592,1824.3,1824.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1745932087253,4.85792,1824.3,1824.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1745932087448,6.64502,1824.3,1824.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1745932091257,1.0961,1824.0,1823.9,49.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745932091454,1.0961,1824.0,1823.9,50.73396]
["bitfinex-derivatives","ETHF0:USTF0",1745932091754,3.5273,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745932092060,3.762,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745932092257,2.90996,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745932092561,2.90996,1824.3,1824.1,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1745932092858,11.33532625,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745932093053,7.26532625,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745932093253,11.02732625,1824.4,1824.3,2.79882]
["bitfinex-derivatives","ETHF0:USTF0",1745932093452,11.02732625,1824.4,1824.3,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745932093647,12.12318625,1824.4,1824.3,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745932094051,1.09592,1824.3,1824.2,2.81808]
["bitfinex-derivatives","ETHF0:USTF0",1745932094253,2.90992,1824.3,1824.2,2.81808]
["bitfinex-derivatives","ETHF0:USTF0",1745932094553,2.90992,1824.3,1824.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1745932095358,6.67192,1824.3,1824.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1745932097846,6.67192,1824.3,1824.2,4.52098]
["bitfinex-derivatives","ETHF0:USTF0",1745932098051,6.67192,1824.3,1824.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1745932099858,6.67192,1824.3,1824.2,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745932100152,5.576,1824.3,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932100368,1.09604,1824.1,1824.0,5.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745932101251,4.85804,1824.1,1824.0,6.1579]
["bitfinex-derivatives","ETHF0:USTF0",1745932102361,4.85804,1824.1,1824.0,5.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745932102858,8.47346625,1824.1,1824.0,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1745932103353,10.20326625,1824.1,1824.0,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1745932105863,14.48586127,1824.1,1824.0,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1745932106176,1.09628,1823.7,1823.6,4.30414]
["bitfinex-derivatives","ETHF0:USTF0",1745932106460,1.09633,1823.7,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745932106968,1.09634,1823.6,1823.5,44.604]
["bitfinex-derivatives","ETHF0:USTF0",1745932107161,3.23654,1823.6,1823.5,44.604]
["bitfinex-derivatives","ETHF0:USTF0",1745932107555,3.762,1823.7,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745932107753,4.85828,1823.7,1823.6,3.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745932107961,4.85828,1823.7,1823.6,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1745932108463,4.85828,1823.7,1823.3,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1745932108464,6.9698,1823.7,1823.3,3.06119]
["bitfinex-derivatives","ETHF0:USTF0",1745932108667,1.09645,1823.5,1823.3,5.07699]
["bitfinex-derivatives","ETHF0:USTF0",1745932108866,1.09645,1823.5,1823.4,42.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745932109057,3.23665,1823.5,1823.4,42.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745932109261,5.9022,1823.5,1823.4,42.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745932109464,5.9022,1823.5,1823.4,43.91226]
["bitfinex-derivatives","ETHF0:USTF0",1745932109666,3.762,1823.5,1823.4,43.91226]
["bitfinex-derivatives","ETHF0:USTF0",1745932109870,3.762,1823.5,1823.4,47.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745932116384,7.39859446,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745932116583,7.39859446,1823.6,1823.5,6.8559]
["bitfinex-derivatives","ETHF0:USTF0",1745932117283,3.63659446,1823.6,1823.5,6.8559]
["bitfinex-derivatives","ETHF0:USTF0",1745932117484,3.07469447,1823.6,1823.5,11.8559]
["bitfinex-derivatives","ETHF0:USTF0",1745932117686,2.18589447,1823.6,1823.5,11.8559]
["bitfinex-derivatives","ETHF0:USTF0",1745932117884,1.29709447,1823.6,1823.5,52.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745932118179,0.40829447,1823.6,1823.5,52.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745932118383,7.19899662,1823.8,1823.5,51.5595]
["bitfinex-derivatives","ETHF0:USTF0",1745932118591,8.35726251,1824.0,1823.9,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745932118881,7.26642207,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745932119076,11.02842207,1824.1,1824.0,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745932119276,11.02842207,1824.1,1824.0,45.9977]
["bitfinex-derivatives","ETHF0:USTF0",1745932122482,3.762,1824.1,1824.0,45.9977]
["bitfinex-derivatives","ETHF0:USTF0",1745932128387,7.67386354,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745932128590,7.67386354,1824.7,1824.6,4.30354]
["bitfinex-derivatives","ETHF0:USTF0",1745932129088,11.43586354,1824.7,1824.6,6.44654]
["bitfinex-derivatives","ETHF0:USTF0",1745932129489,3.762,1824.7,1824.6,6.44654]
["bitfinex-derivatives","ETHF0:USTF0",1745932131591,3.762,1824.7,1824.6,47.24654]
["bitfinex-derivatives","ETHF0:USTF0",1745932133086,4.1365,1825.0,1824.9,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745932133280,4.1365,1825.0,1824.9,4.88956]
["bitfinex-derivatives","ETHF0:USTF0",1745932133281,2.0076,1825.0,1824.9,4.88956]
["bitfinex-derivatives","ETHF0:USTF0",1745932133684,2.0076,1825.0,1824.9,6.97956]
["bitfinex-derivatives","ETHF0:USTF0",1745932134289,5.7696,1825.0,1824.9,6.97956]
["bitfinex-derivatives","ETHF0:USTF0",1745932135793,3.762,1825.0,1824.9,6.97956]
["bitfinex-derivatives","ETHF0:USTF0",1745932135989,3.762,1825.0,1824.9,11.17486]
["bitfinex-derivatives","ETHF0:USTF0",1745932140889,3.762,1825.0,1824.9,51.97486]
["bitfinex-derivatives","ETHF0:USTF0",1745932143196,0.6564,1825.1,1825.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745932143494,0.6564,1825.1,1825.0,6.2541]
["bitfinex-derivatives","ETHF0:USTF0",1745932143888,0.6564,1825.1,1825.0,47.0541]
["bitfinex-derivatives","ETHF0:USTF0",1745932144489,2.0824,1825.7,1825.5,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1745932144785,2.0824,1825.6,1825.5,4.88816]
["bitfinex-derivatives","ETHF0:USTF0",1745932144985,2.0824,1825.6,1825.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1745932145189,10.8444,1825.6,1825.5,4.8882]
["bitfinex-derivatives","ETHF0:USTF0",1745932145693,5.8444,1825.6,1825.5,4.8882]
["bitfinex-derivatives","ETHF0:USTF0",1745932148594,5.8444,1825.6,1825.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1745932148898,5.8444,1825.6,1825.5,4.8882]
["bitfinex-derivatives","ETHF0:USTF0",1745932149498,6.93954,1825.6,1825.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1745932149805,13.58228,1825.6,1825.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745932150001,3.2078,1825.4,1825.0,44.593]
["bitfinex-derivatives","ETHF0:USTF0",1745932150198,4.0912,1825.3,1824.9,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745932150398,1.9594,1825.2,1824.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1745932150589,1.9594,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745932150795,3.05478,1825.2,1825.1,41.89544]
["bitfinex-derivatives","ETHF0:USTF0",1745932150999,1.9594,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745932151298,6.81678,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745932151804,1.09544,1825.1,1825.0,41.89546]
["bitfinex-derivatives","ETHF0:USTF0",1745932151997,3.9589,1825.1,1825.0,41.89546]
["bitfinex-derivatives","ETHF0:USTF0",1745932152301,7.7209,1825.1,1825.0,41.89546]
["bitfinex-derivatives","ETHF0:USTF0",1745932154706,8.81634,1825.1,1825.0,41.89546]
["bitfinex-derivatives","ETHF0:USTF0",1745932155007,1.09556,1824.9,1824.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1745932155605,2.0889,1825.0,1824.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1745932155906,1.9309,1824.9,1824.8,6.84622]
["bitfinex-derivatives","ETHF0:USTF0",1745932156298,5.6929,1824.9,1824.8,6.84622]
["bitfinex-derivatives","ETHF0:USTF0",1745932156508,7.702,1824.9,1824.8,6.84622]
["bitfinex-derivatives","ETHF0:USTF0",1745932156905,8.79756,1824.9,1824.8,6.84622]
["bitfinex-derivatives","ETHF0:USTF0",1745932157500,7.702,1824.9,1824.8,6.84622]
["bitfinex-derivatives","ETHF0:USTF0",1745932158509,8.79756,1824.9,1824.8,6.84622]
["bitfinex-derivatives","ETHF0:USTF0",1745932159509,8.79756,1824.9,1824.8,5.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745932160704,8.79756,1824.9,1824.8,6.84622]
["bitfinex-derivatives","ETHF0:USTF0",1745932160906,7.702,1824.9,1824.8,5.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745932161107,7.702,1824.9,1824.8,6.84622]
["bitfinex-derivatives","ETHF0:USTF0",1745932161403,7.702,1824.9,1824.8,5.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745932161605,7.702,1824.9,1824.8,6.84622]
["bitfinex-derivatives","ETHF0:USTF0",1745932162008,5.6929,1824.9,1824.8,6.84622]
["bitfinex-derivatives","ETHF0:USTF0",1745932163009,3.762,1824.9,1824.8,8.86772]
["bitfinex-derivatives","ETHF0:USTF0",1745932165011,3.762,1824.9,1824.8,5.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745932165012,4.85756,1824.9,1824.8,5.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745932165306,6.98676,1824.9,1824.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1745932165814,5.8912,1824.9,1824.8,4.88862]
["bitfinex-derivatives","ETHF0:USTF0",1745932166205,5.8912,1824.9,1824.8,6.95822]
["bitfinex-derivatives","ETHF0:USTF0",1745932167105,3.762,1824.9,1824.8,6.95822]
["bitfinex-derivatives","ETHF0:USTF0",1745932167613,3.762,1824.9,1824.8,14.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745932171111,3.762,1824.9,1824.8,13.0211]
["bitfinex-derivatives","ETHF0:USTF0",1745932171315,3.762,1824.9,1824.8,10.16602]
["bitfinex-derivatives","ETHF0:USTF0",1745932172311,3.762,1824.9,1824.8,6.37302]
["bitfinex-derivatives","ETHF0:USTF0",1745932172510,3.762,1824.9,1824.8,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1745932172709,1.09568,1824.7,1824.5,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1745932172903,2.109,1824.6,1824.5,6.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745932173109,2.109,1824.6,1824.5,47.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745932173916,3.762,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745932174115,3.762,1824.7,1824.6,3.04724]
["bitfinex-derivatives","ETHF0:USTF0",1745932175412,3.762,1824.7,1824.6,6.25504]
["bitfinex-derivatives","ETHF0:USTF0",1745932176914,3.762,1824.7,1824.6,47.05504]
["bitfinex-derivatives","ETHF0:USTF0",1745932181218,7.05146258,1825.0,1824.9,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745932181620,6.11106258,1825.0,1824.9,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745932181816,6.11106258,1825.0,1824.9,3.03446]
["bitfinex-derivatives","ETHF0:USTF0",1745932182117,9.87306258,1825.0,1824.9,3.03446]
["bitfinex-derivatives","ETHF0:USTF0",1745932184021,4.4169,1825.0,1824.9,3.03446]
["bitfinex-derivatives","ETHF0:USTF0",1745932186121,6.4721,1825.0,1824.9,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745932186718,7.56764,1825.0,1824.8,6.88209]
["bitfinex-derivatives","ETHF0:USTF0",1745932187020,6.1202,1824.9,1824.8,4.87859]
["bitfinex-derivatives","ETHF0:USTF0",1745932188221,9.8822,1824.9,1824.8,4.87859]
["bitfinex-derivatives","ETHF0:USTF0",1745932189726,9.8822,1824.9,1824.8,6.96859]
["bitfinex-derivatives","ETHF0:USTF0",1745932190921,16.0370927,1824.9,1824.8,6.96859]
["bitfinex-derivatives","ETHF0:USTF0",1745932193327,17.1326527,1824.9,1824.8,6.96859]
["bitfinex-derivatives","ETHF0:USTF0",1745932193526,16.0370927,1824.9,1824.8,6.96859]
["bitfinex-derivatives","ETHF0:USTF0",1745932194825,11.67649012,1824.9,1824.8,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1745932195323,1.09568,1824.7,1824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932195624,1.09574,1824.6,1824.5,4.86779]
["bitfinex-derivatives","ETHF0:USTF0",1745932195824,3.06864,1824.6,1824.5,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1745932196027,3.06864,1824.6,1824.5,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745932196321,6.83064,1824.6,1824.5,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745932196925,8.96884,1824.6,1824.5,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745932197629,7.8731,1824.6,1824.5,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745932197826,8.96884,1824.6,1824.5,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745932198529,7.8731,1824.6,1824.5,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745932199024,16.0809,1824.6,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932199232,1.09597,1824.3,1824.0,8.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745932199525,1.09592,1824.4,1824.1,3.0275]
["bitfinex-derivatives","ETHF0:USTF0",1745932199730,1.09592,1824.3,1824.2,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1745932200223,3.05182,1824.3,1824.2,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1745932200619,5.15202,1824.3,1824.2,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1745932201023,5.60551894,1824.3,1824.2,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1745932201224,9.36751894,1824.3,1824.2,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1745932202631,5.31141894,1824.3,1824.2,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1745932203129,4.21549894,1824.3,1824.2,3.02748]
["bitfinex-derivatives","ETHF0:USTF0",1745932203531,5.31141894,1824.3,1824.2,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1745932204125,12.34072509,1824.3,1824.2,3.02748]
["bitfinex-derivatives","ETHF0:USTF0",1745932204326,11.47694509,1824.3,1824.2,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1745932204534,10.38102509,1824.3,1824.2,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1745932205030,10.38102509,1824.3,1824.2,3.02748]
["bitfinex-derivatives","ETHF0:USTF0",1745932205532,11.47694509,1824.3,1824.2,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1745932207226,10.38102509,1824.3,1824.2,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1745932207432,10.38102509,1824.3,1824.2,3.02748]
["bitfinex-derivatives","ETHF0:USTF0",1745932207633,4.21549894,1824.3,1824.2,11.23528]
["bitfinex-derivatives","ETHF0:USTF0",1745932208232,0.45349894,1824.3,1824.2,52.03528]
["bitfinex-derivatives","ETHF0:USTF0",1745932210134,1.10869894,1824.3,1824.2,52.03528]
["bitfinex-derivatives","ETHF0:USTF0",1745932210823,1.10869894,1824.3,1824.2,47.03528]
["bitfinex-derivatives","ETHF0:USTF0",1745932212133,4.87069894,1824.3,1824.2,50.80828]
["bitfinex-derivatives","ETHF0:USTF0",1745932213339,1.08769894,1824.3,1824.2,55.80828]
["bitfinex-derivatives","ETHF0:USTF0",1745932214137,0.9408,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745932214438,0.9408,1824.4,1824.3,7.03032]
["bitfinex-derivatives","ETHF0:USTF0",1745932215140,4.7028,1824.4,1824.3,7.03032]
["bitfinex-derivatives","ETHF0:USTF0",1745932216532,4.7028,1824.4,1824.3,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1745932216735,6.6731,1824.4,1824.3,3.14832]
["bitfinex-derivatives","ETHF0:USTF0",1745932217037,8.6842,1824.4,1824.3,3.14832]
["bitfinex-derivatives","ETHF0:USTF0",1745932218034,8.6842,1824.4,1824.3,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1745932218339,8.6842,1824.4,1824.3,3.14832]
["bitfinex-derivatives","ETHF0:USTF0",1745932222842,8.6842,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745932223141,9.78006,1824.4,1824.2,6.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745932223342,1.907,1824.3,1824.2,8.07678]
["bitfinex-derivatives","ETHF0:USTF0",1745932223642,1.907,1824.3,1824.2,9.99488]
["bitfinex-derivatives","ETHF0:USTF0",1745932223841,1.907,1824.3,1824.2,50.79488]
["bitfinex-derivatives","ETHF0:USTF0",1745932224234,5.669,1824.3,1824.2,50.79488]
["bitfinex-derivatives","ETHF0:USTF0",1745932224436,5.669,1824.3,1824.2,4.86898]
["bitfinex-derivatives","ETHF0:USTF0",1745932225241,5.669,1824.3,1824.2,6.78708]
["bitfinex-derivatives","ETHF0:USTF0",1745932225437,6.11846392,1824.3,1824.2,6.78708]
["bitfinex-derivatives","ETHF0:USTF0",1745932225737,4.21146392,1824.3,1824.2,6.78708]
["bitfinex-derivatives","ETHF0:USTF0",1745932226731,6.22186392,1824.3,1824.2,6.78708]
["bitfinex-derivatives","ETHF0:USTF0",1745932228941,7.31778392,1824.3,1824.2,6.78708]
["bitfinex-derivatives","ETHF0:USTF0",1745932229143,8.95762647,1824.3,1824.2,6.78708]
["bitfinex-derivatives","ETHF0:USTF0",1745932229439,8.95762647,1824.3,1824.2,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745932229638,1.0961,1824.0,1823.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745932229945,1.0961,1824.0,1823.9,4.85816]
["bitfinex-derivatives","ETHF0:USTF0",1745932230143,5.30756392,1824.0,1823.9,4.85816]
["bitfinex-derivatives","ETHF0:USTF0",1745932230444,5.30756392,1824.0,1823.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745932230644,5.30756392,1824.0,1823.4,5.48233]
["bitfinex-derivatives","ETHF0:USTF0",1745932230645,21.04353392,1824.0,1823.2,10.5068857]
["bitfinex-derivatives","ETHF0:USTF0",1745932230848,1.09634,1823.6,1823.5,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745932231049,0.44946392,1823.6,1823.5,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745932231342,4.21146392,1823.6,1823.5,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745932231844,5.30781392,1823.6,1823.4,6.36051]
["bitfinex-derivatives","ETHF0:USTF0",1745932232034,0.44946392,1823.5,1823.4,6.36051]
["bitfinex-derivatives","ETHF0:USTF0",1745932232238,3.60466392,1823.5,1823.3,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1745932232745,2.0588,1823.4,1823.3,3.15521]
["bitfinex-derivatives","ETHF0:USTF0",1745932232941,0.44946392,1823.4,1823.3,43.95521]
["bitfinex-derivatives","ETHF0:USTF0",1745932233140,4.21146392,1823.4,1823.3,43.95521]
["bitfinex-derivatives","ETHF0:USTF0",1745932233644,4.21146392,1823.4,1823.3,48.95521]
["bitfinex-derivatives","ETHF0:USTF0",1745932234245,0.44946392,1823.4,1823.3,52.71721]
["bitfinex-derivatives","ETHF0:USTF0",1745932234552,11.35079603,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745932235050,15.11279603,1823.8,1823.6,6.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745932235248,15.11279603,1823.8,1823.7,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745932236653,9.22879603,1823.8,1823.7,3.19288]
["bitfinex-derivatives","ETHF0:USTF0",1745932236854,9.22879603,1823.8,1823.7,5.18038]
["bitfinex-derivatives","ETHF0:USTF0",1745932237157,6.77647,1823.9,1823.7,5.18038]
["bitfinex-derivatives","ETHF0:USTF0",1745932237350,6.77647,1823.9,1823.8,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745932237549,6.77646,1823.9,1823.8,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745932239053,5.6803,1823.9,1823.8,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745932239248,3.762,1823.9,1823.8,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745932239755,4.85816,1823.9,1823.8,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745932240053,3.762,1823.9,1823.8,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745932240259,8.91175,1824.0,1823.8,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745932240446,3.02775,1824.0,1823.8,3.19282]
["bitfinex-derivatives","ETHF0:USTF0",1745932240848,7.55069603,1824.1,1823.9,46.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745932241054,5.46679603,1824.1,1824.0,3.1644]
["bitfinex-derivatives","ETHF0:USTF0",1745932241258,5.46679603,1824.1,1824.0,5.1569]
["bitfinex-derivatives","ETHF0:USTF0",1745932242257,9.22879603,1824.1,1824.0,5.1569]
["bitfinex-derivatives","ETHF0:USTF0",1745932244561,9.22879603,1824.1,1824.0,3.1644]
["bitfinex-derivatives","ETHF0:USTF0",1745932244763,11.29639603,1824.1,1824.0,3.1644]
["bitfinex-derivatives","ETHF0:USTF0",1745932245664,30.86846603,1824.1,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932245865,1.09635,1823.6,1823.4,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1745932246059,4.0959,1823.5,1823.4,3.14406]
["bitfinex-derivatives","ETHF0:USTF0",1745932246268,4.0959,1823.5,1823.4,43.94406]
["bitfinex-derivatives","ETHF0:USTF0",1745932246765,4.0959,1823.5,1823.2,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1745932246965,2.51776894,1823.4,1823.3,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1745932247170,2.51776894,1823.4,1823.1,7.2990857]
["bitfinex-derivatives","ETHF0:USTF0",1745932247467,6.82213894,1823.3,1823.1,8.3957257]
["bitfinex-derivatives","ETHF0:USTF0",1745932247656,2.51776894,1823.2,1823.1,8.3957257]
["bitfinex-derivatives","ETHF0:USTF0",1745932247857,2.51776894,1823.2,1823.1,7.2990857]
["bitfinex-derivatives","ETHF0:USTF0",1745932248059,2.51776894,1823.2,1823.1,8.3957257]
["bitfinex-derivatives","ETHF0:USTF0",1745932248265,6.27976894,1823.2,1823.1,8.3957257]
["bitfinex-derivatives","ETHF0:USTF0",1745932248465,6.27976894,1823.2,1823.1,10.3804257]
["bitfinex-derivatives","ETHF0:USTF0",1745932249460,6.27976894,1823.2,1823.1,9.2837857]
["bitfinex-derivatives","ETHF0:USTF0",1745932249669,7.37634894,1823.2,1823.1,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1745932249870,6.27976894,1823.2,1823.1,3.08134]
["bitfinex-derivatives","ETHF0:USTF0",1745932250668,7.22136894,1823.2,1823.1,3.08134]
["bitfinex-derivatives","ETHF0:USTF0",1745932250873,1.09664,1823.1,1822.9,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1745932251170,0.44376894,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745932251364,1.54046894,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745932251563,2.33546894,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745932251767,3.43216894,1823.0,1822.8,42.8231]
["bitfinex-derivatives","ETHF0:USTF0",1745932251965,1.8917,1822.9,1822.8,3.11992]
["bitfinex-derivatives","ETHF0:USTF0",1745932252161,2.33546894,1822.9,1822.8,3.11992]
["bitfinex-derivatives","ETHF0:USTF0",1745932252363,0.44376894,1822.9,1822.8,3.11992]
["bitfinex-derivatives","ETHF0:USTF0",1745932253167,4.20576894,1822.9,1822.8,3.11992]
["bitfinex-derivatives","ETHF0:USTF0",1745932253369,4.20576894,1822.9,1822.8,5.07032]
["bitfinex-derivatives","ETHF0:USTF0",1745932254072,0.44376894,1822.9,1822.8,8.83432]
["bitfinex-derivatives","ETHF0:USTF0",1745932255269,4.20576894,1822.9,1822.8,8.83432]
["bitfinex-derivatives","ETHF0:USTF0",1745932255472,4.20576894,1822.9,1822.8,10.85072]
["bitfinex-derivatives","ETHF0:USTF0",1745932256063,4.20576894,1822.9,1822.8,15.85072]
["bitfinex-derivatives","ETHF0:USTF0",1745932256266,6.67748004,1823.2,1823.0,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1745932256666,6.67748004,1823.2,1823.1,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745932256869,7.11990125,1823.2,1823.1,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745932257168,15.88190125,1823.2,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932257367,1.0967,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932257966,3.51152121,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932258164,7.27352121,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932258763,4.20442121,1823.0,1822.9,4.30456]
["bitfinex-derivatives","ETHF0:USTF0",1745932259061,4.20442121,1823.0,1822.9,5.1945]
["bitfinex-derivatives","ETHF0:USTF0",1745932259266,4.20442121,1823.0,1822.9,6.29126]
["bitfinex-derivatives","ETHF0:USTF0",1745932260271,0.44242121,1823.0,1822.9,5.1945]
["bitfinex-derivatives","ETHF0:USTF0",1745932260469,0.44242121,1823.0,1822.9,6.29126]
["bitfinex-derivatives","ETHF0:USTF0",1745932260975,0.44242121,1823.0,1822.9,5.1945]
["bitfinex-derivatives","ETHF0:USTF0",1745932261171,4.20442121,1823.0,1822.9,5.1945]
["bitfinex-derivatives","ETHF0:USTF0",1745932261376,4.20442121,1823.0,1822.9,6.29126]
["bitfinex-derivatives","ETHF0:USTF0",1745932262370,0.44242121,1823.0,1822.9,6.29126]
["bitfinex-derivatives","ETHF0:USTF0",1745932263276,0.44242121,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745932263471,0.44242121,1823.1,1823.0,9.0055]
["bitfinex-derivatives","ETHF0:USTF0",1745932264473,4.20442121,1823.1,1823.0,9.0055]
["bitfinex-derivatives","ETHF0:USTF0",1745932265277,0.44242121,1823.1,1823.0,9.0055]
["bitfinex-derivatives","ETHF0:USTF0",1745932270472,0.44242121,1823.1,1822.7,4.30463]
["bitfinex-derivatives","ETHF0:USTF0",1745932270668,7.05175,1823.0,1822.7,4.30463]
["bitfinex-derivatives","ETHF0:USTF0",1745932270879,1.9551,1822.9,1822.8,41.89682]
["bitfinex-derivatives","ETHF0:USTF0",1745932271070,6.15952121,1822.9,1822.8,43.92432]
["bitfinex-derivatives","ETHF0:USTF0",1745932271472,4.20442121,1822.9,1822.8,43.92432]
["bitfinex-derivatives","ETHF0:USTF0",1745932272274,0.44242121,1822.9,1822.8,43.92432]
["bitfinex-derivatives","ETHF0:USTF0",1745932272576,0.44242121,1822.9,1822.8,48.92432]
["bitfinex-derivatives","ETHF0:USTF0",1745932272781,0.9416,1823.2,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745932272782,0.44242121,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745932272978,0.44242121,1823.1,1823.0,8.0585]
["bitfinex-derivatives","ETHF0:USTF0",1745932273180,0.44242121,1823.1,1823.0,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1745932273479,0.44242121,1823.1,1823.0,8.0585]
["bitfinex-derivatives","ETHF0:USTF0",1745932274076,0.44242121,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745932274279,0.44242121,1823.3,1823.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745932274484,0.44242121,1823.3,1823.2,45.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745932276085,4.20442121,1823.3,1823.2,45.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745932276984,4.20442121,1823.3,1823.2,41.89658]
["bitfinex-derivatives","ETHF0:USTF0",1745932277181,15.08842121,1823.3,1822.8,6.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745932277380,7.123,1823.2,1822.9,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1745932277580,3.15535,1823.1,1822.9,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1745932277786,10.08842121,1823.3,1823.0,5.94943]
["bitfinex-derivatives","ETHF0:USTF0",1745932278084,9.646,1823.3,1823.2,4.30438]
["bitfinex-derivatives","ETHF0:USTF0",1745932278385,13.00677,1823.6,1823.3,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1745932278582,3.15512,1823.5,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932278783,2.0587,1823.4,1823.3,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1745932278981,0.44443706,1823.5,1823.3,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1745932279181,0.44443706,1823.4,1823.3,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1745932279585,7.96993309,1823.4,1823.3,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1745932279990,5.91123309,1823.4,1823.3,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1745932280185,9.67315098,1823.4,1823.3,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1745932280490,9.67315116,1823.4,1823.3,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1745932280690,11.65455116,1823.4,1823.3,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1745932280884,11.6545589,1823.4,1823.3,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1745932281389,11.6545589,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932281590,4.55276287,1823.3,1823.2,4.30438]
["bitfinex-derivatives","ETHF0:USTF0",1745932281893,4.55276287,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745932282191,8.31476287,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745932283089,6.33336287,1823.3,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932283299,2.1031,1823.2,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932283491,3.19554,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932283990,5.74300287,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932284191,8.40836287,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932284392,9.50500287,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932284789,9.50500287,1823.1,1823.0,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1745932285694,9.50500287,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932286290,1.0967,1823.0,1822.9,4.85076]
["bitfinex-derivatives","ETHF0:USTF0",1745932286487,5.051,1823.0,1822.9,4.85076]
["bitfinex-derivatives","ETHF0:USTF0",1745932286786,5.49536287,1823.0,1822.9,4.85076]
["bitfinex-derivatives","ETHF0:USTF0",1745932287193,9.25736287,1823.0,1822.9,4.85076]
["bitfinex-derivatives","ETHF0:USTF0",1745932287689,8.16066287,1823.0,1822.9,4.85076]
["bitfinex-derivatives","ETHF0:USTF0",1745932287890,8.16066287,1823.0,1822.9,6.89136]
["bitfinex-derivatives","ETHF0:USTF0",1745932288195,9.25736287,1823.0,1822.9,6.89136]
["bitfinex-derivatives","ETHF0:USTF0",1745932288892,8.16066287,1823.0,1822.9,6.89136]
["bitfinex-derivatives","ETHF0:USTF0",1745932289800,4.20636287,1823.0,1822.9,6.89136]
["bitfinex-derivatives","ETHF0:USTF0",1745932291493,7.83295017,1823.0,1822.9,6.89136]
["bitfinex-derivatives","ETHF0:USTF0",1745932293393,7.83295017,1823.0,1822.9,11.89136]
["bitfinex-derivatives","ETHF0:USTF0",1745932294195,7.83295017,1823.0,1822.9,6.89136]
["bitfinex-derivatives","ETHF0:USTF0",1745932296192,4.07095017,1823.0,1822.9,6.89136]
["bitfinex-derivatives","ETHF0:USTF0",1745932296590,4.07095017,1823.0,1822.9,11.89136]
["bitfinex-derivatives","ETHF0:USTF0",1745932297888,4.07095017,1823.0,1822.9,6.89136]
["bitfinex-derivatives","ETHF0:USTF0",1745932298305,7.83295017,1823.0,1822.9,6.89136]
["bitfinex-derivatives","ETHF0:USTF0",1745932299301,4.07095017,1823.0,1822.9,6.89136]
["bitfinex-derivatives","ETHF0:USTF0",1745932299703,0.44436287,1823.0,1822.9,6.89136]
["bitfinex-derivatives","ETHF0:USTF0",1745932299897,0.44436287,1823.0,1822.9,11.89136]
["bitfinex-derivatives","ETHF0:USTF0",1745932301099,2.87e-06,1823.0,1822.9,11.89136]
["bitfinex-derivatives","ETHF0:USTF0",1745932302001,2.87e-06,1823.0,1822.9,6.89136]
["bitfinex-derivatives","ETHF0:USTF0",1745932308413,2.87e-06,1823.0,1822.9,3.13736]
["bitfinex-derivatives","ETHF0:USTF0",1745932308617,2.87e-06,1823.0,1822.9,6.88536]
["bitfinex-derivatives","ETHF0:USTF0",1745932309322,3.76200287,1823.0,1822.9,6.88536]
["bitfinex-derivatives","ETHF0:USTF0",1745932311123,2.87e-06,1823.0,1822.9,6.88536]
["bitfinex-derivatives","ETHF0:USTF0",1745932311617,2.51382017,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745932311818,2.51382017,1823.1,1823.0,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1745932313125,2.51382017,1823.1,1823.0,12.097]
["bitfinex-derivatives","ETHF0:USTF0",1745932314226,2.1294,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745932314427,2.1294,1823.4,1823.3,8.05232]
["bitfinex-derivatives","ETHF0:USTF0",1745932315020,6.16614228,1823.5,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745932315220,8.29554228,1823.5,1823.4,3.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745932316220,12.05754228,1823.5,1823.4,3.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745932318933,5.8914,1823.5,1823.4,3.13706]
["bitfinex-derivatives","ETHF0:USTF0",1745932321342,5.8914,1823.5,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745932321526,5.8914,1823.5,1823.3,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745932321829,1.9859,1823.4,1823.3,8.05232]
["bitfinex-derivatives","ETHF0:USTF0",1745932322226,10.7479,1823.4,1823.3,8.05232]
["bitfinex-derivatives","ETHF0:USTF0",1745932322822,10.7479,1823.4,1823.3,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745932323019,10.7479,1823.4,1823.3,8.05232]
["bitfinex-derivatives","ETHF0:USTF0",1745932323219,11.84436,1823.4,1823.3,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745932323432,1.09652,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745932323630,7.19022,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745932323929,12.63001118,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745932324131,16.39201118,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745932324627,1.09658,1823.2,1823.1,4.30441]
["bitfinex-derivatives","ETHF0:USTF0",1745932324833,3.15618,1823.2,1823.1,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1745932325033,8.59597118,1823.2,1823.1,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1745932325327,7.35797118,1823.2,1823.1,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1745932325529,1.0967,1823.0,1822.9,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1745932326129,10.29849118,1823.0,1822.9,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1745932326331,12.34739118,1823.0,1822.9,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1745932326924,12.34739118,1823.0,1822.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745932327124,4.0844,1822.9,1822.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745932327530,4.52419118,1822.9,1822.7,8.04864]
["bitfinex-derivatives","ETHF0:USTF0",1745932327732,1.9816,1822.8,1822.7,8.04864]
["bitfinex-derivatives","ETHF0:USTF0",1745932327935,2.54259118,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745932328325,2.54259118,1822.9,1822.8,3.16332]
["bitfinex-derivatives","ETHF0:USTF0",1745932329131,4.20179118,1822.9,1822.8,3.16332]
["bitfinex-derivatives","ETHF0:USTF0",1745932329332,4.20179118,1822.9,1822.8,5.31422]
["bitfinex-derivatives","ETHF0:USTF0",1745932330326,0.43979118,1822.9,1822.8,5.31422]
["bitfinex-derivatives","ETHF0:USTF0",1745932336040,0.43979118,1822.9,1822.8,8.52202]
["bitfinex-derivatives","ETHF0:USTF0",1745932336338,4.20179118,1822.9,1822.8,8.52202]
["bitfinex-derivatives","ETHF0:USTF0",1745932341041,4.20179118,1822.9,1822.8,5.31422]
["bitfinex-derivatives","ETHF0:USTF0",1745932341641,4.20179118,1822.9,1822.8,46.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745932342048,4.20179118,1822.9,1822.8,49.32202]
["bitfinex-derivatives","ETHF0:USTF0",1745932345551,10.29855118,1822.9,1822.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745932345751,7.3381,1822.8,1822.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745932345953,2.0625,1822.7,1822.6,47.68274]
["bitfinex-derivatives","ETHF0:USTF0",1745932346248,3.2078,1823.0,1822.6,47.28623]
["bitfinex-derivatives","ETHF0:USTF0",1745932346449,7.2293,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745932346649,14.65521589,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745932346849,9.65521589,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745932347246,10.20941589,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745932347454,4.20131589,1823.0,1822.9,4.30456]
["bitfinex-derivatives","ETHF0:USTF0",1745932347641,4.20131589,1823.0,1822.9,8.04356]
["bitfinex-derivatives","ETHF0:USTF0",1745932348253,4.20131589,1823.0,1822.9,4.83576]
["bitfinex-derivatives","ETHF0:USTF0",1745932350154,0.43931589,1823.0,1822.9,4.83576]
["bitfinex-derivatives","ETHF0:USTF0",1745932351249,9.20131589,1823.0,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932351458,4.1831,1822.9,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932351752,4.1511,1822.8,1822.6,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1745932352050,2.44681589,1822.7,1822.6,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1745932352347,5.65461589,1822.7,1822.6,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1745932352554,11.53861589,1822.7,1822.5,41.89696]
["bitfinex-derivatives","ETHF0:USTF0",1745932352751,4.1414,1822.6,1822.5,41.89696]
["bitfinex-derivatives","ETHF0:USTF0",1745932353052,4.58071589,1822.6,1822.5,41.89696]
["bitfinex-derivatives","ETHF0:USTF0",1745932354254,8.34271589,1822.6,1822.5,41.89696]
["bitfinex-derivatives","ETHF0:USTF0",1745932354657,1.09701,1822.5,1822.3,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1745932354952,5.65431589,1822.4,1822.3,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1745932355461,7.67681589,1822.4,1822.3,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1745932356050,11.43881589,1822.4,1822.3,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1745932356946,11.43881589,1822.4,1822.2,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1745932357554,11.43881589,1822.4,1822.3,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745932357959,11.43881589,1822.4,1822.2,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1745932358152,11.43881589,1822.4,1822.2,3.16513]
["bitfinex-derivatives","ETHF0:USTF0",1745932358352,2.60341589,1822.3,1822.2,3.16513]
["bitfinex-derivatives","ETHF0:USTF0",1745932358953,0.43931589,1822.3,1822.2,3.16513]
["bitfinex-derivatives","ETHF0:USTF0",1745932360958,0.43931589,1822.3,1822.2,3.16513]
["bitfinex-derivatives","ETHF0:USTF0",1745932361257,13.50170759,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745932361454,11.33020759,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745932361850,5.884,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745932362259,9.646,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745932363258,3.762,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745932363464,11.1833,1822.6,1822.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745932363651,4.2671,1822.5,1822.2,3.18928]
["bitfinex-derivatives","ETHF0:USTF0",1745932363856,2.1126,1822.4,1822.2,3.18928]
["bitfinex-derivatives","ETHF0:USTF0",1745932364160,5.8746,1822.4,1822.2,3.18928]
["bitfinex-derivatives","ETHF0:USTF0",1745932364360,5.8746,1822.4,1822.3,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1745932364561,6.97166,1822.4,1822.3,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1745932364761,5.8746,1822.4,1822.3,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1745932365960,5.8746,1822.4,1822.3,3.18922]
["bitfinex-derivatives","ETHF0:USTF0",1745932369361,3.762,1822.4,1822.3,3.18922]
["bitfinex-derivatives","ETHF0:USTF0",1745932370264,3.762,1822.4,1822.3,10.13702]
["bitfinex-derivatives","ETHF0:USTF0",1745932370564,0.99351589,1822.4,1822.3,10.13702]
["bitfinex-derivatives","ETHF0:USTF0",1745932371166,11.33020759,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745932371368,5.44620759,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745932371771,5.44620759,1822.6,1822.5,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745932372266,9.20820759,1822.6,1822.5,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745932373469,9.64308386,1822.6,1822.5,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745932373865,4.19687627,1822.6,1822.5,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745932375257,0.43487627,1822.6,1822.5,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745932375968,3.64267627,1822.6,1822.2,4.83715]
["bitfinex-derivatives","ETHF0:USTF0",1745932376167,7.72261627,1822.5,1822.3,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1745932376366,0.43487627,1822.4,1822.3,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1745932376568,0.43487627,1822.4,1822.3,3.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745932377168,4.19687627,1822.4,1822.3,3.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745932377870,6.27597627,1822.4,1822.3,3.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745932380478,7.37303627,1822.4,1822.3,3.12902]
["bitfinex-derivatives","ETHF0:USTF0",1745932380670,10.58083627,1822.4,1822.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745932380976,2.49087627,1822.3,1822.2,4.83714]
["bitfinex-derivatives","ETHF0:USTF0",1745932381669,2.49087627,1822.3,1822.2,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1745932381876,2.49087627,1822.3,1822.0,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1745932381877,1.09722,1822.2,1822.0,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1745932382175,1.09731,1822.0,1821.8,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1745932382372,5.66874627,1821.9,1821.8,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1745932382877,5.66874627,1821.9,1821.7,6.96115]
["bitfinex-derivatives","ETHF0:USTF0",1745932383174,2.056,1821.8,1821.7,6.96115]
["bitfinex-derivatives","ETHF0:USTF0",1745932383366,6.36123,1821.8,1821.7,5.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745932383571,6.79610627,1821.8,1821.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745932384268,10.55810627,1821.8,1821.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745932384470,10.55810627,1821.8,1821.7,4.83249]
["bitfinex-derivatives","ETHF0:USTF0",1745932384875,10.55810627,1821.8,1821.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745932385174,9.46067627,1821.8,1821.7,4.83249]
["bitfinex-derivatives","ETHF0:USTF0",1745932385873,10.55810627,1821.8,1821.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745932386069,10.55810627,1821.8,1821.7,4.83249]
["bitfinex-derivatives","ETHF0:USTF0",1745932386269,16.44210627,1821.8,1821.7,4.83249]
["bitfinex-derivatives","ETHF0:USTF0",1745932387574,16.44210627,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745932388072,16.44214627,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745932388269,15.34467627,1821.8,1821.6,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1745932388475,16.00726,1821.8,1821.7,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745932388669,16.00726,1821.8,1821.6,3.1481]
["bitfinex-derivatives","ETHF0:USTF0",1745932388867,2.0721,1821.7,1821.6,3.1481]
["bitfinex-derivatives","ETHF0:USTF0",1745932389673,2.50623937,1821.7,1821.6,3.1481]
["bitfinex-derivatives","ETHF0:USTF0",1745932389975,2.50623937,1821.7,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932390170,4.30544,1821.5,1821.3,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1745932390370,4.30544,1821.5,1821.4,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1745932390371,3.2078,1821.5,1821.4,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1745932390571,3.64193937,1821.5,1821.4,41.89767]
["bitfinex-derivatives","ETHF0:USTF0",1745932390776,0.43413937,1821.5,1821.4,46.02517]
["bitfinex-derivatives","ETHF0:USTF0",1745932391073,0.43413937,1821.5,1821.4,49.23297]
["bitfinex-derivatives","ETHF0:USTF0",1745932391273,0.43413937,1821.5,1821.4,54.23297]
["bitfinex-derivatives","ETHF0:USTF0",1745932391677,5.44620759,1822.0,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745932392066,5.88001448,1822.0,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745932392272,5.88001448,1822.0,1821.9,5.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745932392874,5.88001448,1822.0,1821.9,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1745932393381,6.97732448,1822.0,1821.9,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1745932393677,5.88001448,1822.0,1821.9,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1745932393879,10.18512448,1822.0,1821.9,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1745932394178,11.64711448,1822.0,1821.9,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1745932394381,12.74442448,1822.0,1821.9,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1745932394574,11.64711448,1822.0,1821.9,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1745932395078,11.64711448,1822.0,1821.7,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1745932395271,2.42070689,1821.9,1821.7,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1745932395472,2.42070689,1821.9,1821.8,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1745932395776,3.51807689,1821.9,1821.8,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1745932396181,7.28007689,1821.9,1821.8,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1745932396379,6.18270689,1821.9,1821.8,3.09843]
["bitfinex-derivatives","ETHF0:USTF0",1745932396577,4.19580689,1821.9,1821.8,3.09843]
["bitfinex-derivatives","ETHF0:USTF0",1745932396778,4.19580689,1821.9,1821.8,6.30623]
["bitfinex-derivatives","ETHF0:USTF0",1745932397283,5.44620759,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745932397475,5.44620759,1822.2,1822.1,4.30505]
["bitfinex-derivatives","ETHF0:USTF0",1745932397675,5.88010901,1822.2,1822.1,4.30505]
["bitfinex-derivatives","ETHF0:USTF0",1745932398982,5.88010901,1822.2,1822.1,6.28045]
["bitfinex-derivatives","ETHF0:USTF0",1745932400081,5.88010901,1822.2,1822.1,11.28045]
["bitfinex-derivatives","ETHF0:USTF0",1745932400585,5.44620759,1822.2,1822.1,11.28045]
["bitfinex-derivatives","ETHF0:USTF0",1745932400881,11.33020759,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745932401082,5.44620759,1822.6,1822.5,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1745932401478,5.88012606,1822.6,1822.5,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1745932401679,5.88012606,1822.6,1822.5,6.8666]
["bitfinex-derivatives","ETHF0:USTF0",1745932403283,5.44620759,1822.6,1822.5,10.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745932403787,7.9434,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745932404078,2.49326679,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745932404283,6.25526679,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745932404481,6.25526679,1823.0,1822.9,3.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745932404682,4.19586679,1823.0,1822.9,3.13036]
["bitfinex-derivatives","ETHF0:USTF0",1745932405683,4.19586679,1823.0,1822.9,6.33816]
["bitfinex-derivatives","ETHF0:USTF0",1745932406081,4.19586679,1823.0,1822.9,10.10016]
["bitfinex-derivatives","ETHF0:USTF0",1745932406284,5.44620759,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745932406480,5.44620759,1823.1,1823.0,44.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745932407076,3.2078,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745932407281,2.74147,1823.2,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932407477,3.2078,1822.8,1822.6,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1745932407887,0.43323158,1822.7,1822.6,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1745932408080,12.22763158,1822.7,1822.3,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745932408281,3.2078,1822.5,1822.3,5.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745932408487,0.43323158,1822.4,1822.3,5.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745932408881,2.58163158,1822.4,1822.3,5.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745932409283,6.34363158,1822.4,1822.3,5.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745932409589,6.34363158,1822.4,1822.3,6.79882]
["bitfinex-derivatives","ETHF0:USTF0",1745932410190,6.34363158,1822.4,1822.3,5.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745932410789,6.34363158,1822.4,1822.3,6.79882]
["bitfinex-derivatives","ETHF0:USTF0",1745932410994,7.44069158,1822.4,1822.3,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745932411585,1.09714,1822.3,1822.1,6.25383]
["bitfinex-derivatives","ETHF0:USTF0",1745932411786,1.9693,1822.2,1822.1,6.25383]
["bitfinex-derivatives","ETHF0:USTF0",1745932412089,2.40253158,1822.2,1822.1,6.25383]
["bitfinex-derivatives","ETHF0:USTF0",1745932412290,6.16453158,1822.2,1822.1,6.25383]
["bitfinex-derivatives","ETHF0:USTF0",1745932413590,7.26172158,1822.2,1822.1,5.1566]
["bitfinex-derivatives","ETHF0:USTF0",1745932414089,7.26172158,1822.2,1822.0,6.93075]
["bitfinex-derivatives","ETHF0:USTF0",1745932414288,0.43323158,1822.1,1822.0,6.93075]
["bitfinex-derivatives","ETHF0:USTF0",1745932414496,3.65098158,1822.1,1822.0,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745932414889,6.85878158,1822.1,1822.0,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745932415195,6.85878158,1822.1,1821.8,3.19989]
["bitfinex-derivatives","ETHF0:USTF0",1745932415196,1.09737,1821.9,1821.8,3.19989]
["bitfinex-derivatives","ETHF0:USTF0",1745932415390,0.43323158,1821.9,1821.8,3.19989]
["bitfinex-derivatives","ETHF0:USTF0",1745932415896,1.53060158,1821.9,1821.8,3.19989]
["bitfinex-derivatives","ETHF0:USTF0",1745932416092,0.43323158,1821.9,1821.8,3.19989]
["bitfinex-derivatives","ETHF0:USTF0",1745932416699,1.53060158,1821.9,1821.8,3.19989]
["bitfinex-derivatives","ETHF0:USTF0",1745932416997,0.43323158,1821.9,1821.8,3.19989]
["bitfinex-derivatives","ETHF0:USTF0",1745932417499,1.53060158,1821.9,1821.8,3.19989]
["bitfinex-derivatives","ETHF0:USTF0",1745932417898,1.53060158,1821.9,1821.8,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1745932418300,1.53060158,1821.9,1821.8,3.19993]
["bitfinex-derivatives","ETHF0:USTF0",1745932418900,1.09746,1821.8,1821.6,74.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745932419103,1.09746,1821.8,1821.7,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1745932419394,0.43323158,1821.8,1821.7,3.15519]
["bitfinex-derivatives","ETHF0:USTF0",1745932419894,1.53057158,1822.0,1821.7,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1745932420101,1.53057158,1822.0,1821.8,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1745932420300,0.43323158,1821.9,1821.8,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1745932420899,0.43323158,1821.9,1821.8,6.2627]
["bitfinex-derivatives","ETHF0:USTF0",1745932421202,11.1633,1822.1,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745932421203,0.43323158,1822.0,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745932421495,0.43323158,1822.0,1821.9,4.82837]
["bitfinex-derivatives","ETHF0:USTF0",1745932424702,0.43323158,1822.0,1821.9,4.82837]
["bitfinex-derivatives","ETHF0:USTF0",1745932424892,0.43323158,1822.0,1821.8,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745932425296,0.43323158,1822.0,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745932426598,9.0918,1822.3,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745932426898,5.44620759,1822.4,1822.3,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745932427197,9.20820759,1822.4,1822.3,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745932427398,9.20820759,1822.4,1822.3,45.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745932427906,5.44197548,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745932428202,5.44197548,1822.5,1822.4,4.82906]
["bitfinex-derivatives","ETHF0:USTF0",1745932428398,5.44197548,1822.5,1822.4,9.82906]
["bitfinex-derivatives","ETHF0:USTF0",1745932428599,5.44197548,1822.5,1822.4,4.82906]
["bitfinex-derivatives","ETHF0:USTF0",1745932429710,5.44197548,1822.5,1822.4,9.82906]
["bitfinex-derivatives","ETHF0:USTF0",1745932430006,17.01893426,1823.1,1822.9,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1745932430301,11.13493426,1823.1,1822.9,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1745932430501,13.14853426,1823.1,1822.9,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1745932430705,14.24518426,1823.1,1822.8,8.03559]
["bitfinex-derivatives","ETHF0:USTF0",1745932431303,16.91053426,1823.1,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745932432904,16.91053426,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745932434407,3.762,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745932435209,5.884,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745932435906,6.83171333,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745932436302,10.59371333,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745932437918,10.59371333,1823.3,1823.2,3.05728]
["bitfinex-derivatives","ETHF0:USTF0",1745932438111,6.9698,1823.3,1823.2,3.05728]
["bitfinex-derivatives","ETHF0:USTF0",1745932438915,3.762,1823.3,1823.2,3.05728]
["bitfinex-derivatives","ETHF0:USTF0",1745932440620,3.762,1823.3,1823.2,6.78428]
["bitfinex-derivatives","ETHF0:USTF0",1745932442209,5.1553,1823.5,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745932442815,1.9475,1823.5,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745932443021,4.1624,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745932443223,5.8974,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745932443522,2.74117,1823.4,1822.5,2.74249]
["bitfinex-derivatives","ETHF0:USTF0",1745932443726,1.09673,1823.0,1822.7,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1745932443916,3.2078,1822.8,1822.7,3.18604]
["bitfinex-derivatives","ETHF0:USTF0",1745932444115,6.9698,1822.8,1822.7,3.18604]
["bitfinex-derivatives","ETHF0:USTF0",1745932445825,9.0718,1822.8,1822.7,3.18604]
["bitfinex-derivatives","ETHF0:USTF0",1745932446421,10.16865,1822.8,1822.6,4.82289]
["bitfinex-derivatives","ETHF0:USTF0",1745932446722,1.09688,1822.7,1822.6,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1745932447023,3.19888,1822.7,1822.6,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1745932447623,3.19888,1822.7,1822.6,4.82294]
["bitfinex-derivatives","ETHF0:USTF0",1745932447825,2.102,1822.7,1822.6,4.82294]
["bitfinex-derivatives","ETHF0:USTF0",1745932448324,5.864,1822.7,1822.6,4.82294]
["bitfinex-derivatives","ETHF0:USTF0",1745932448823,6.96088,1822.7,1822.6,4.82294]
["bitfinex-derivatives","ETHF0:USTF0",1745932449227,5.864,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745932449820,6.96088,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745932450026,1.09695,1822.6,1822.5,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1745932450225,6.27155,1822.6,1822.5,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1745932451023,6.27158,1822.6,1822.4,6.86025]
["bitfinex-derivatives","ETHF0:USTF0",1745932451225,10.03358,1822.6,1822.4,6.86025]
["bitfinex-derivatives","ETHF0:USTF0",1745932451928,6.9698,1822.6,1822.5,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1745932452529,6.9698,1822.6,1822.5,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1745932453829,8.06674,1822.6,1822.5,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1745932454028,6.9698,1822.6,1822.5,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1745932454617,8.06674,1822.6,1822.5,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1745932455624,8.06674,1822.6,1822.5,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1745932455821,6.9698,1822.6,1822.5,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1745932456834,6.9698,1822.6,1822.5,7.3182]
["bitfinex-derivatives","ETHF0:USTF0",1745932457331,3.2078,1822.6,1822.5,7.3182]
["bitfinex-derivatives","ETHF0:USTF0",1745932457732,5.884,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745932457926,6.98084,1822.8,1822.6,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1745932458120,9.646,1822.8,1822.7,3.08248]
["bitfinex-derivatives","ETHF0:USTF0",1745932458321,9.646,1822.8,1822.7,6.80948]
["bitfinex-derivatives","ETHF0:USTF0",1745932459643,3.762,1822.8,1822.7,6.80948]
["bitfinex-derivatives","ETHF0:USTF0",1745932460131,6.41295,1823.1,1822.9,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1745932460331,5.3163,1823.1,1822.9,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1745932460532,5.3163,1823.1,1823.0,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1745932460731,5.3163,1823.1,1823.0,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1745932461135,9.0783,1823.1,1823.0,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1745932462729,9.0783,1823.1,1823.0,5.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745932463034,11.1731,1823.1,1823.0,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745932463927,9.0783,1823.1,1823.0,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745932465126,10.17494,1823.1,1823.0,4.8237]
["bitfinex-derivatives","ETHF0:USTF0",1745932465322,11.1731,1823.1,1823.0,4.8237]
["bitfinex-derivatives","ETHF0:USTF0",1745932465934,6.9698,1823.1,1823.0,4.8237]
["bitfinex-derivatives","ETHF0:USTF0",1745932466537,6.9698,1823.1,1823.0,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1745932468136,6.9698,1823.1,1822.9,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1745932468329,6.9698,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745932468836,6.9698,1823.1,1823.0,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1745932473141,3.2078,1823.1,1823.0,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1745932480241,6.9698,1823.1,1823.0,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1745932483242,3.2078,1823.1,1823.0,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1745932487148,6.9698,1823.1,1823.0,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1745932489250,3.2078,1823.1,1823.0,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1745932489644,7.357,1823.1,1823.0,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1745932490242,11.119,1823.1,1823.0,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1745932490449,11.119,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745932490647,12.21567,1823.1,1822.9,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1745932490840,7.8912,1823.0,1822.7,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1745932491046,3.2078,1822.8,1822.7,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1745932491456,10.3345,1822.8,1822.7,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1745932491644,5.3345,1822.8,1822.7,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1745932492247,9.0965,1822.8,1822.7,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1745932493255,11.1912,1822.8,1822.7,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1745932494158,6.9698,1822.8,1822.7,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1745932495258,3.2078,1822.8,1822.7,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1745932496951,9.35273798,1822.8,1822.7,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1745932497157,13.11473798,1822.8,1822.7,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1745932498057,15.19543798,1822.8,1822.7,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1745932498256,11.43343798,1822.8,1822.7,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1745932499357,15.19543798,1822.8,1822.7,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1745932499959,15.19543798,1822.8,1822.5,76.16988]
["bitfinex-derivatives","ETHF0:USTF0",1745932499960,15.19543798,1822.8,1822.6,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1745932500151,5.9916,1822.7,1822.5,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1745932500352,6.30664,1822.6,1822.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1745932500554,6.30664,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745932500865,1.09702,1822.5,1822.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1745932501052,3.09892,1822.5,1822.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1745932501251,6.86092,1822.5,1822.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1745932502953,5.7639,1822.5,1822.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1745932503360,5.7639,1822.5,1822.4,3.12564]
["bitfinex-derivatives","ETHF0:USTF0",1745932503560,3.762,1822.5,1822.4,3.12564]
["bitfinex-derivatives","ETHF0:USTF0",1745932504458,3.762,1822.5,1822.4,5.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745932504654,18.48749157,1822.5,1822.4,5.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745932505462,18.48749157,1822.5,1822.4,3.12564]
["bitfinex-derivatives","ETHF0:USTF0",1745932506255,14.72549157,1822.5,1822.4,3.12564]
["bitfinex-derivatives","ETHF0:USTF0",1745932507361,3.2078,1822.6,1822.4,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1745932507661,3.2078,1822.6,1822.5,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745932508053,3.2078,1822.6,1822.5,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1745932508255,8.06674,1822.6,1822.5,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745932508455,10.14494,1822.6,1822.5,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745932508856,10.14494,1822.6,1822.5,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1745932509962,10.14494,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745932510163,10.14494,1822.6,1822.3,49.24552]
["bitfinex-derivatives","ETHF0:USTF0",1745932510164,9.048,1822.6,1822.3,48.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745932510363,9.048,1822.6,1822.3,46.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745932510364,3.2078,1822.4,1822.3,46.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745932510561,4.30486,1822.4,1822.3,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745932510762,1.09712,1822.3,1822.2,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1745932511065,5.33358,1822.3,1822.1,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1745932511263,3.2078,1822.2,1822.1,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1745932511463,6.2677,1822.2,1822.0,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1745932511664,3.9552,1822.1,1822.0,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1745932512167,7.7172,1822.1,1822.0,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1745932513061,8.81445,1822.1,1822.0,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1745932513267,7.7172,1822.1,1822.0,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1745932513467,3.762,1822.1,1822.0,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1745932513860,3.762,1822.1,1822.0,3.15396]
["bitfinex-derivatives","ETHF0:USTF0",1745932514161,9.0918,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745932514362,9.0918,1822.2,1822.1,6.87395]
["bitfinex-derivatives","ETHF0:USTF0",1745932514963,11.2489,1822.2,1822.1,6.87395]
["bitfinex-derivatives","ETHF0:USTF0",1745932515163,16.9741,1822.2,1822.1,6.87395]
["bitfinex-derivatives","ETHF0:USTF0",1745932515365,11.0901,1822.2,1822.1,6.87395]
["bitfinex-derivatives","ETHF0:USTF0",1745932517670,11.0901,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745932517871,12.18734,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745932518070,11.0901,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745932519171,6.9698,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745932520274,3.2078,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745932520464,3.2078,1822.2,1822.0,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1745932520665,3.2078,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745932523175,3.2078,1822.2,1822.0,3.15449]
["bitfinex-derivatives","ETHF0:USTF0",1745932523176,8.06701,1822.2,1822.0,3.15449]
["bitfinex-derivatives","ETHF0:USTF0",1745932523477,1.09725,1822.1,1822.0,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1745932523670,3.13375,1822.1,1822.0,3.15451]
["bitfinex-derivatives","ETHF0:USTF0",1745932524072,2.0365,1822.1,1822.0,3.15451]
["bitfinex-derivatives","ETHF0:USTF0",1745932524273,5.7985,1822.1,1822.0,3.15451]
["bitfinex-derivatives","ETHF0:USTF0",1745932524468,3.762,1822.1,1822.0,3.15451]
["bitfinex-derivatives","ETHF0:USTF0",1745932525176,1.09725,1822.1,1822.0,3.15451]
["bitfinex-derivatives","ETHF0:USTF0",1745932525574,2.0365,1822.1,1822.0,3.15451]
["bitfinex-derivatives","ETHF0:USTF0",1745932527267,5.7985,1822.1,1822.0,3.15451]
["bitfinex-derivatives","ETHF0:USTF0",1745932528279,6.89575,1822.1,1822.0,3.15451]
["bitfinex-derivatives","ETHF0:USTF0",1745932528473,5.7985,1822.1,1822.0,3.15451]
["bitfinex-derivatives","ETHF0:USTF0",1745932528980,3.762,1822.1,1822.0,3.15451]
["bitfinex-derivatives","ETHF0:USTF0",1745932529181,12.21489,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745932529480,12.21489,1822.2,1822.1,3.06925]
["bitfinex-derivatives","ETHF0:USTF0",1745932529779,14.19789,1822.2,1822.1,3.06925]
["bitfinex-derivatives","ETHF0:USTF0",1745932530181,17.95989,1822.2,1822.1,3.06925]
["bitfinex-derivatives","ETHF0:USTF0",1745932530373,17.95989,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745932531279,14.75209,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745932531579,17.95989,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745932532086,1.09725,1822.1,1822.0,3.18535]
["bitfinex-derivatives","ETHF0:USTF0",1745932532277,3.08025,1822.1,1822.0,3.18535]
["bitfinex-derivatives","ETHF0:USTF0",1745932532776,1.09731,1822.0,1821.9,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1745932532985,8.36061,1822.0,1821.9,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1745932533183,12.12261,1822.0,1821.9,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1745932533577,11.0253,1822.0,1821.6,2.74384]
["bitfinex-derivatives","ETHF0:USTF0",1745932533785,4.30529,1821.8,1821.7,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745932534284,11.96329,1821.8,1821.7,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745932534883,1.09749,1821.7,1821.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1745932535086,5.15299,1821.7,1821.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1745932535880,5.15299,1821.7,1821.6,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1745932536083,3.20099,1821.7,1821.6,3.16005]
["bitfinex-derivatives","ETHF0:USTF0",1745932536386,6.96299,1821.7,1821.6,3.16005]
["bitfinex-derivatives","ETHF0:USTF0",1745932537182,6.96299,1821.7,1821.6,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1745932538082,1.09769,1821.4,1821.1,43.54461]
["bitfinex-derivatives","ETHF0:USTF0",1745932538286,4.30549,1821.4,1821.3,6.89058]
["bitfinex-derivatives","ETHF0:USTF0",1745932538495,3.2078,1821.4,1821.3,6.89058]
["bitfinex-derivatives","ETHF0:USTF0",1745932538694,4.30547,1821.4,1821.3,6.89058]
["bitfinex-derivatives","ETHF0:USTF0",1745932539191,8.06747,1821.4,1821.3,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745932539386,8.06747,1821.4,1821.3,6.89063]
["bitfinex-derivatives","ETHF0:USTF0",1745932539584,8.06747,1821.4,1821.0,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1745932539585,1.09788,1821.1,1821.0,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1745932539789,1.09798,1820.9,1820.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1745932539986,4.30578,1820.9,1820.8,41.898]
["bitfinex-derivatives","ETHF0:USTF0",1745932540189,1.09803,1820.8,1820.7,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1745932540391,5.3478,1820.9,1820.7,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1745932540695,1.09803,1820.8,1820.7,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1745932540889,6.44581,1820.9,1820.7,3.24424]
["bitfinex-derivatives","ETHF0:USTF0",1745932541192,3.716,1820.8,1820.5,7.2990857]
["bitfinex-derivatives","ETHF0:USTF0",1745932541499,1.09821,1820.5,1820.4,10.94395169]
["bitfinex-derivatives","ETHF0:USTF0",1745932541692,1.09821,1820.5,1820.4,5.44640739]
["bitfinex-derivatives","ETHF0:USTF0",1745932541894,1.09839,1820.2,1820.1,18.20503517]
["bitfinex-derivatives","ETHF0:USTF0",1745932542095,8.06819,1820.2,1820.1,18.20503517]
["bitfinex-derivatives","ETHF0:USTF0",1745932542292,13.06819,1820.2,1820.1,18.20503517]
["bitfinex-derivatives","ETHF0:USTF0",1745932542690,1.09851,1820.0,1819.9,21.79613152]
["bitfinex-derivatives","ETHF0:USTF0",1745932542889,4.30631,1820.0,1819.9,21.79613152]
["bitfinex-derivatives","ETHF0:USTF0",1745932543086,13.06831,1820.0,1819.9,21.79613152]
["bitfinex-derivatives","ETHF0:USTF0",1745932543491,13.06831,1820.0,1819.9,11.98500152]
["bitfinex-derivatives","ETHF0:USTF0",1745932543688,13.06831,1820.0,1819.9,10.39337152]
["bitfinex-derivatives","ETHF0:USTF0",1745932544999,13.06831,1820.0,1819.4,36.15094812]
["bitfinex-derivatives","ETHF0:USTF0",1745932545000,1.09895,1819.3,1819.1,4.81601]
["bitfinex-derivatives","ETHF0:USTF0",1745932545198,4.30673,1819.3,1819.2,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745932545493,3.2078,1819.3,1819.2,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745932545699,4.30673,1819.3,1819.2,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745932545895,8.2078,1819.3,1818.5,67.756]
["bitfinex-derivatives","ETHF0:USTF0",1745932546091,3.2078,1818.8,1818.7,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1745932547094,3.2078,1819.0,1818.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745932547298,3.2078,1819.0,1818.9,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745932547991,4.30695,1819.0,1818.8,5.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745932548193,3.2078,1819.0,1818.9,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745932548595,3.2078,1819.0,1818.6,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745932548893,3.2078,1818.9,1818.8,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1745932550605,9.0918,1818.9,1818.8,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1745932550802,9.0918,1818.9,1818.8,6.09921]
["bitfinex-derivatives","ETHF0:USTF0",1745932551198,9.0918,1818.9,1818.8,9.86121]
["bitfinex-derivatives","ETHF0:USTF0",1745932551697,3.2078,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745932552098,3.2078,1819.2,1819.0,8.58008]
["bitfinex-derivatives","ETHF0:USTF0",1745932552294,2.7477,1819.1,1818.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932552499,4.30705,1818.8,1818.2,52.55719]
["bitfinex-derivatives","ETHF0:USTF0",1745932552700,3.2078,1818.8,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932553004,1.09931,1818.7,1818.5,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745932553501,1.09926,1818.8,1818.6,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1745932553701,3.2078,1819.0,1818.5,2.74855]
["bitfinex-derivatives","ETHF0:USTF0",1745932553904,1.0992,1818.9,1818.7,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1745932554105,3.2078,1819.0,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932554304,1.0993,1818.7,1818.5,4.81937]
["bitfinex-derivatives","ETHF0:USTF0",1745932554505,3.2078,1818.8,1818.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1745932554700,1.09932,1818.7,1818.5,4.81937]
["bitfinex-derivatives","ETHF0:USTF0",1745932554898,4.30708,1818.8,1818.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1745932555094,3.2078,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745932555304,3.2078,1818.8,1818.6,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1745932555504,4.30708,1818.8,1818.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1745932555694,3.2078,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745932555899,4.30707,1818.8,1818.6,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1745932556198,3.2078,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745932556397,3.2078,1818.8,1818.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1745932556398,1.09938,1818.6,1818.2,5.95666]
["bitfinex-derivatives","ETHF0:USTF0",1745932556602,3.2078,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745932556998,3.2078,1819.0,1818.9,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1745932557199,4.30694,1819.0,1818.6,13.88879]
["bitfinex-derivatives","ETHF0:USTF0",1745932557398,1.09902,1819.2,1818.8,5.9559]
["bitfinex-derivatives","ETHF0:USTF0",1745932557598,3.2078,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745932558000,5.884,1819.4,1819.2,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745932558305,1.09902,1819.2,1819.0,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1745932558507,1.09912,1819.0,1818.9,4.87173176]
["bitfinex-derivatives","ETHF0:USTF0",1745932558705,5.884,1819.2,1818.9,3.77256176]
["bitfinex-derivatives","ETHF0:USTF0",1745932558907,4.30691,1819.1,1818.9,4.87169176]
["bitfinex-derivatives","ETHF0:USTF0",1745932559102,4.30691,1819.1,1819.0,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745932559407,3.2078,1819.1,1819.0,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1745932560207,3.2078,1819.1,1819.0,4.86107]
["bitfinex-derivatives","ETHF0:USTF0",1745932560694,4.30685,1819.1,1819.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745932560899,15.19085,1819.1,1819.0,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1745932561199,15.19085,1819.1,1818.6,4.2127]
["bitfinex-derivatives","ETHF0:USTF0",1745932561200,1.09924,1818.8,1818.7,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1745932561396,3.2078,1818.8,1818.7,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1745932561600,3.2078,1818.8,1818.3,9.72564]
["bitfinex-derivatives","ETHF0:USTF0",1745932561801,3.2078,1818.6,1818.4,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745932562011,3.2078,1818.6,1818.5,3.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745932562207,4.30709,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745932562408,3.44923,1819.0,1818.9,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745932562409,4.30693,1819.0,1818.9,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745932562603,5.884,1819.1,1819.0,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745932563210,3.2078,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745932563511,6.98293,1819.4,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745932563512,5.884,1819.4,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745932563714,5.884,1819.4,1819.3,4.30673]
["bitfinex-derivatives","ETHF0:USTF0",1745932564013,5.884,1819.8,1819.6,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745932564214,1.09865,1819.8,1819.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745932564409,3.2078,1819.6,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932564609,2.74825,1818.7,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932564805,2.74841,1818.6,1818.1,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1745932565008,1.09952,1818.4,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932565208,1.09947,1818.5,1818.2,4.30738]
["bitfinex-derivatives","ETHF0:USTF0",1745932565513,2.74826,1818.7,1818.2,4.30738]
["bitfinex-derivatives","ETHF0:USTF0",1745932565810,1.0995,1818.4,1818.2,4.30738]
["bitfinex-derivatives","ETHF0:USTF0",1745932566006,1.09954,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932568109,1.09952,1818.4,1818.2,4.30738]
["bitfinex-derivatives","ETHF0:USTF0",1745932568309,1.09954,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932569213,1.09943,1818.5,1818.2,4.30738]
["bitfinex-derivatives","ETHF0:USTF0",1745932569409,3.2078,1818.8,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932569608,1.09942,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932571007,1.0994,1818.6,1818.4,4.30728]
["bitfinex-derivatives","ETHF0:USTF0",1745932571208,1.0994,1818.6,1818.5,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1745932571416,1.09936,1818.6,1818.5,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1745932571710,1.09936,1818.6,1818.5,3.9831177]
["bitfinex-derivatives","ETHF0:USTF0",1745932572013,1.09936,1818.6,1818.5,0.2131177]
["bitfinex-derivatives","ETHF0:USTF0",1745932572411,5.95591,1818.8,1818.4,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1745932572412,1.09942,1818.5,1818.4,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1745932572616,1.09954,1818.3,1818.2,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1745932572818,1.09954,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932573315,1.09966,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932573515,1.09978,1817.9,1817.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745932573718,1.09978,1817.9,1817.8,4.86984]
["bitfinex-derivatives","ETHF0:USTF0",1745932573911,1.09978,1817.9,1817.8,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745932574114,1.09967,1818.1,1817.9,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1745932574314,1.09969,1818.1,1817.9,4.30755]
["bitfinex-derivatives","ETHF0:USTF0",1745932574818,1.09969,1818.1,1818.0,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1745932575025,1.09963,1818.2,1818.0,3.19882]
["bitfinex-derivatives","ETHF0:USTF0",1745932575212,6.98358,1818.3,1818.1,4.30744]
["bitfinex-derivatives","ETHF0:USTF0",1745932575413,1.09952,1818.4,1818.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745932575709,1.09958,1818.3,1818.1,4.86961]
["bitfinex-derivatives","ETHF0:USTF0",1745932575910,1.0996,1818.2,1818.1,4.86961]
["bitfinex-derivatives","ETHF0:USTF0",1745932576108,1.0996,1818.2,1818.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1745932576719,2.74857,1818.5,1818.1,4.86963]
["bitfinex-derivatives","ETHF0:USTF0",1745932576918,1.0996,1818.2,1818.1,4.86963]
["bitfinex-derivatives","ETHF0:USTF0",1745932577220,1.0996,1818.2,1818.1,4.86961]
["bitfinex-derivatives","ETHF0:USTF0",1745932577816,1.0996,1818.2,1818.1,6.98171]
["bitfinex-derivatives","ETHF0:USTF0",1745932578119,1.0996,1818.2,1818.1,5.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745932578608,1.0996,1818.2,1818.1,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745932580720,1.09966,1818.1,1818.0,4.30752]
["bitfinex-derivatives","ETHF0:USTF0",1745932580920,1.09965,1818.2,1818.1,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1745932581114,5.95636,1818.5,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932581312,54.98752,1818.0,1814.7,17.93861433]
["bitfinex-derivatives","ETHF0:USTF0",1745932581615,4.30917,1815.3,1814.7,17.93861433]
["bitfinex-derivatives","ETHF0:USTF0",1745932581818,3.2078,1815.9,1814.9,17.58163791]
["bitfinex-derivatives","ETHF0:USTF0",1745932582014,3.63908998,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932582209,3.2078,1815.8,1815.4,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1745932582409,3.2078,1815.8,1815.5,48.70039]
["bitfinex-derivatives","ETHF0:USTF0",1745932582612,3.2078,1815.7,1815.6,5.85817]
["bitfinex-derivatives","ETHF0:USTF0",1745932582816,0.4395,1815.9,1815.5,42.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745932583017,0.48718805,1815.8,1815.5,42.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745932583219,0.48718805,1815.7,1815.6,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1745932583417,0.48718805,1815.7,1815.5,51.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745932583614,3.2078,1816.2,1815.6,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1745932583917,3.2078,1816.2,1815.6,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1745932584111,3.2078,1816.2,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932584316,3.2078,1816.0,1815.8,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1745932584519,0.7043,1816.7,1815.9,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1745932584520,3.2078,1816.2,1815.9,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1745932584717,3.2078,1816.0,1815.8,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1745932584917,0.0078,1816.0,1815.9,5.85799]
["bitfinex-derivatives","ETHF0:USTF0",1745932585113,3.2078,1816.2,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932585320,3.2078,1816.3,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745932585620,3.2078,1816.1,1815.9,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745932585821,3.2078,1816.1,1816.0,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1745932586016,3.2078,1816.1,1816.0,6.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745932586413,3.2078,1816.1,1816.0,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1745932586614,3.2078,1816.1,1816.0,6.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745932586818,3.2078,1816.1,1816.0,7.88083]
["bitfinex-derivatives","ETHF0:USTF0",1745932587018,3.2078,1816.1,1816.0,11.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745932587216,3.2078,1816.1,1816.0,16.64283]
["bitfinex-derivatives","ETHF0:USTF0",1745932587415,3.57971599,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745932587718,3.57971599,1816.4,1816.3,5.85875]
["bitfinex-derivatives","ETHF0:USTF0",1745932587922,6.78751599,1816.4,1814.0,1.89773881]
["bitfinex-derivatives","ETHF0:USTF0",1745932588126,3.2078,1814.0,1810.9,45.25494812]
["bitfinex-derivatives","ETHF0:USTF0",1745932588324,3.2078,1811.4,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932588622,3.2078,1811.5,1811.1,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1745932588822,3.2078,1811.8,1811.2,67.924]
["bitfinex-derivatives","ETHF0:USTF0",1745932589120,2.75706,1812.9,1811.2,67.924]
["bitfinex-derivatives","ETHF0:USTF0",1745932589121,3.2078,1812.2,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932589319,3.2078,1812.2,1811.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932589622,3.2078,1812.1,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932589924,3.2078,1812.7,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932590117,3.2078,1812.9,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932590320,3.2078,1813.6,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932590623,3.2078,1813.5,1812.9,9.5552]
["bitfinex-derivatives","ETHF0:USTF0",1745932590922,3.2078,1814.2,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932591222,3.2078,1813.5,1813.0,7.03157094]
["bitfinex-derivatives","ETHF0:USTF0",1745932591522,3.2078,1814.2,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932591722,3.2078,1814.4,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932591923,3.2078,1814.3,1813.9,10.0221]
["bitfinex-derivatives","ETHF0:USTF0",1745932592224,3.2078,1814.5,1813.9,10.0221]
["bitfinex-derivatives","ETHF0:USTF0",1745932592422,3.2078,1814.5,1814.0,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1745932592622,24.29669006,1815.0,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932592819,24.29669006,1815.0,1814.5,70.0601]
["bitfinex-derivatives","ETHF0:USTF0",1745932593018,3.2078,1814.6,1813.5,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745932593220,1.10179,1814.6,1814.2,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1745932593425,3.2078,1814.3,1814.2,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1745932593720,3.2078,1814.3,1814.2,13.2299]
["bitfinex-derivatives","ETHF0:USTF0",1745932593921,3.2078,1814.3,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932594116,3.2078,1814.3,1811.5,5.51815]
["bitfinex-derivatives","ETHF0:USTF0",1745932594117,3.2078,1811.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932594315,3.2078,1810.1,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932594514,3.2078,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932594721,0.27562397,1811.4,1809.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745932594722,3.2078,1810.1,1809.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745932594921,3.2078,1810.5,1809.9,0.44717185]
["bitfinex-derivatives","ETHF0:USTF0",1745932595115,3.2078,1810.3,1810.0,41.24717185]
["bitfinex-derivatives","ETHF0:USTF0",1745932595315,3.2078,1810.4,1810.2,0.44717185]
["bitfinex-derivatives","ETHF0:USTF0",1745932595524,3.2078,1810.8,1810.3,3.65497185]
["bitfinex-derivatives","ETHF0:USTF0",1745932595720,3.2078,1810.7,1810.2,0.44717185]
["bitfinex-derivatives","ETHF0:USTF0",1745932596022,0.0073,1811.4,1810.2,0.44717185]
["bitfinex-derivatives","ETHF0:USTF0",1745932596023,3.2078,1810.5,1810.2,0.44717185]
["bitfinex-derivatives","ETHF0:USTF0",1745932596327,3.2078,1810.6,1810.1,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745932596518,3.2078,1811.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932596721,3.2078,1811.5,1811.3,0.44717185]
["bitfinex-derivatives","ETHF0:USTF0",1745932596924,5.51321,1813.2,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932596925,3.2078,1811.7,1811.4,0.44717185]
["bitfinex-derivatives","ETHF0:USTF0",1745932597121,28.11852008,1811.9,1811.8,0.44717185]
["bitfinex-derivatives","ETHF0:USTF0",1745932597324,3.2078,1811.2,1809.2,59.45350571]
["bitfinex-derivatives","ETHF0:USTF0",1745932597520,3.2078,1808.6,1806.4,3.21975324]
["bitfinex-derivatives","ETHF0:USTF0",1745932597716,2.76157,1810.0,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932598018,2.76157,1810.0,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932598019,3.2078,1807.9,1806.7,68.055]
["bitfinex-derivatives","ETHF0:USTF0",1745932598218,3.2078,1807.9,1806.7,71.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745932598420,2.2039,1808.5,1806.7,71.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745932598421,3.2078,1808.0,1806.7,68.055]
["bitfinex-derivatives","ETHF0:USTF0",1745932598621,4.31401,1807.4,1807.2,0.76502307]
["bitfinex-derivatives","ETHF0:USTF0",1745932598822,3.2078,1807.3,1806.7,68.055]
["bitfinex-derivatives","ETHF0:USTF0",1745932599027,3.2078,1808.2,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932599219,3.2078,1807.8,1807.7,0.76502307]
["bitfinex-derivatives","ETHF0:USTF0",1745932599528,3.2078,1807.8,1807.2,68.055]
["bitfinex-derivatives","ETHF0:USTF0",1745932599728,3.2078,1808.7,1808.0,0.76502307]
["bitfinex-derivatives","ETHF0:USTF0",1745932599926,3.2078,1808.9,1808.1,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1745932600118,3.2078,1809.1,1808.2,68.119]
["bitfinex-derivatives","ETHF0:USTF0",1745932600317,3.2078,1808.7,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932600523,3.2078,1808.5,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932600726,3.2078,1808.3,1808.2,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745932600928,3.2078,1808.3,1807.9,70.1461]
["bitfinex-derivatives","ETHF0:USTF0",1745932601131,3.2078,1808.3,1808.0,68.119]
["bitfinex-derivatives","ETHF0:USTF0",1745932601327,3.2078,1808.7,1808.1,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1745932601524,3.2078,1808.6,1808.1,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1745932601730,3.2078,1808.2,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932601932,3.2078,1809.1,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932602147,3.2078,1808.9,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932602428,3.2078,1809.2,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932602637,0.0158,1810.4,1807.5,7.15866436]
["bitfinex-derivatives","ETHF0:USTF0",1745932602638,3.2078,1810.1,1809.1,2.76283]
["bitfinex-derivatives","ETHF0:USTF0",1745932602944,3.2078,1809.9,1809.8,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745932603130,3.2078,1810.1,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932603335,3.2078,1810.1,1810.0,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745932603536,3.2078,1810.1,1809.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745932603737,3.2078,1810.1,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932603738,3.2078,1806.6,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932604038,3.2078,1805.0,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932604335,3.2078,1805.2,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932604532,3.2078,1805.4,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932604732,3.2078,1805.5,1805.2,6.39609774]
["bitfinex-derivatives","ETHF0:USTF0",1745932605043,3.2078,1805.5,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932605236,3.2078,1805.7,1805.4,6.39609774]
["bitfinex-derivatives","ETHF0:USTF0",1745932605539,3.2078,1806.4,1806.1,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745932605730,3.2078,1806.2,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932605935,3.2078,1806.4,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932606133,3.2078,1807.1,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932606338,3.2078,1807.9,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932606538,3.2078,1808.4,1808.3,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745932606837,2.1512,1808.8,1808.5,6.39609774]
["bitfinex-derivatives","ETHF0:USTF0",1745932606838,5.359,1808.8,1808.5,6.39609774]
["bitfinex-derivatives","ETHF0:USTF0",1745932607031,3.44541913,1809.3,1808.7,6.39609774]
["bitfinex-derivatives","ETHF0:USTF0",1745932607334,3.44541913,1809.3,1809.2,7.50116774]
["bitfinex-derivatives","ETHF0:USTF0",1745932608837,3.20780008,1809.5,1809.4,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745932609140,3.20780008,1809.5,1808.9,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1745932609335,8e-08,1809.5,1809.4,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745932609733,3.2078,1809.3,1808.3,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1745932610034,8e-08,1809.5,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932610035,3.2078,1808.0,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932610234,3.2078,1807.6,1807.0,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1745932610536,1.1058,1808.1,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932610743,3.2078,1807.6,1807.4,4.31392]
["bitfinex-derivatives","ETHF0:USTF0",1745932610937,3.2078,1807.6,1807.0,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1745932610938,3.2078,1807.6,1807.3,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745932611234,3.2078,1807.4,1807.3,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745932611434,3.2078,1807.4,1807.3,41.90623]
["bitfinex-derivatives","ETHF0:USTF0",1745932611629,3.2078,1807.4,1807.3,4.31403]
["bitfinex-derivatives","ETHF0:USTF0",1745932611834,3.2078,1807.4,1807.3,9.31403]
["bitfinex-derivatives","ETHF0:USTF0",1745932612040,3.2078,1807.4,1807.3,50.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745932612437,3.2078,1807.6,1807.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745932612739,3.2078,1807.6,1807.5,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745932612932,2.0734,1808.2,1807.8,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745932613130,3.2078,1807.9,1807.8,4.31372]
["bitfinex-derivatives","ETHF0:USTF0",1745932613534,3.2078,1807.9,1807.4,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1745932613736,5.8354,1808.2,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932613941,6.9698,1808.2,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932614141,2.0734,1808.9,1808.7,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745932614330,1.10473,1809.8,1809.2,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745932614637,3.2078,1809.6,1809.5,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745932614938,3.2078,1810.0,1809.9,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745932615339,8.2078,1810.0,1809.8,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1745932615531,2.2303,1809.9,1809.3,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1745932615734,3.2078,1809.7,1809.6,4.31262]
["bitfinex-derivatives","ETHF0:USTF0",1745932615937,3.2078,1809.7,1809.6,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745932616137,3.2078,1809.7,1809.6,4.31262]
["bitfinex-derivatives","ETHF0:USTF0",1745932616342,3.2078,1810.1,1810.0,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745932616639,3.2078,1810.1,1809.9,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745932616836,3.2078,1810.1,1810.0,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745932617037,3.2078,1810.1,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932617230,3.2078,1810.1,1809.7,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1745932617430,3.2078,1810.0,1809.9,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745932617635,3.2078,1810.0,1809.7,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1745932617841,3.2078,1810.6,1810.0,2.76143]
["bitfinex-derivatives","ETHF0:USTF0",1745932618038,3.2078,1810.7,1810.6,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745932618338,5.4381,1810.9,1810.8,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745932618542,3.2078,1810.9,1810.8,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745932618739,3.2078,1811.1,1810.4,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1745932619043,1.10386,1811.2,1810.9,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745932619245,3.2078,1811.0,1810.9,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745932620240,3.2078,1811.0,1810.9,4.31183]
["bitfinex-derivatives","ETHF0:USTF0",1745932620439,3.2078,1811.0,1810.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745932621242,3.2078,1811.0,1810.3,7.49721394]
["bitfinex-derivatives","ETHF0:USTF0",1745932621445,3.2078,1810.8,1810.7,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745932621647,3.2078,1811.1,1810.5,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1745932621846,3.2078,1811.1,1810.9,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745932622039,3.2078,1811.1,1811.0,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745932622234,2.76018,1810.9,1805.1,481.472]
["bitfinex-derivatives","ETHF0:USTF0",1745932622439,3.2078,1808.6,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932622642,3.2078,1808.0,1807.9,3.4753162]
["bitfinex-derivatives","ETHF0:USTF0",1745932622842,3.2078,1808.2,1807.9,3.4753162]
["bitfinex-derivatives","ETHF0:USTF0",1745932623040,3.2078,1808.2,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932623341,3.2078,1808.4,1808.1,3.4753162]
["bitfinex-derivatives","ETHF0:USTF0",1745932623545,3.2078,1808.7,1808.2,68.208]
["bitfinex-derivatives","ETHF0:USTF0",1745932623739,3.2078,1808.7,1808.6,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745932623942,3.2078,1809.6,1809.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745932624139,3.2078,1809.6,1809.5,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745932624348,3.2078,1810.6,1810.3,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745932624537,3.2078,1810.6,1810.2,3.4753162]
["bitfinex-derivatives","ETHF0:USTF0",1745932624847,3.2078,1810.7,1810.3,3.4753162]
["bitfinex-derivatives","ETHF0:USTF0",1745932625043,0.48278585,1810.6,1810.5,3.4753162]
["bitfinex-derivatives","ETHF0:USTF0",1745932625241,0.48278585,1810.6,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932625440,0.48278585,1810.6,1810.5,3.4753162]
["bitfinex-derivatives","ETHF0:USTF0",1745932625641,3.2078,1810.7,1810.5,3.4753162]
["bitfinex-derivatives","ETHF0:USTF0",1745932625841,3.2078,1810.7,1810.6,3.4753162]
["bitfinex-derivatives","ETHF0:USTF0",1745932626039,3.2078,1810.7,1810.6,44.2753162]
["bitfinex-derivatives","ETHF0:USTF0",1745932626242,8.2078,1810.7,1810.3,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745932626441,3.2078,1810.5,1810.3,3.4753162]
["bitfinex-derivatives","ETHF0:USTF0",1745932626743,2.61977665,1810.4,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932626947,4.31226,1810.2,1809.5,68.221]
["bitfinex-derivatives","ETHF0:USTF0",1745932627144,3.2078,1809.8,1809.6,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1745932627348,3.2078,1809.8,1809.7,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745932627643,3.2078,1809.8,1809.7,3.4753162]
["bitfinex-derivatives","ETHF0:USTF0",1745932627842,3.2078,1809.8,1809.5,68.221]
["bitfinex-derivatives","ETHF0:USTF0",1745932628044,3.2078,1809.6,1809.5,69.32589]
["bitfinex-derivatives","ETHF0:USTF0",1745932628652,3.2078,1810.0,1809.5,76.6963162]
["bitfinex-derivatives","ETHF0:USTF0",1745932628946,2.1063,1810.5,1809.6,3.4753162]
["bitfinex-derivatives","ETHF0:USTF0",1745932629153,3.2078,1809.7,1809.6,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745932629455,3.2078,1809.7,1809.5,69.32585]
["bitfinex-derivatives","ETHF0:USTF0",1745932629750,3.2078,1809.7,1809.6,3.4753162]
["bitfinex-derivatives","ETHF0:USTF0",1745932630052,3.2078,1809.7,1809.6,4.5801362]
["bitfinex-derivatives","ETHF0:USTF0",1745932630252,3.66580088,1809.7,1809.6,4.5801362]
["bitfinex-derivatives","ETHF0:USTF0",1745932630752,3.66580088,1809.7,1809.6,6.6905362]
["bitfinex-derivatives","ETHF0:USTF0",1745932631047,3.66580088,1809.7,1809.6,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745932631255,3.66580088,1809.7,1809.6,4.5801362]
["bitfinex-derivatives","ETHF0:USTF0",1745932631440,3.66580088,1809.7,1809.6,6.6905362]
["bitfinex-derivatives","ETHF0:USTF0",1745932631746,3.2078,1809.9,1809.8,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745932631953,3.2078,1808.7,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932632256,3.2078,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932632749,3.66539874,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932633345,0.45759874,1807.1,1807.0,41.90641]
["bitfinex-derivatives","ETHF0:USTF0",1745932633852,3.66539874,1807.1,1807.0,46.90641]
["bitfinex-derivatives","ETHF0:USTF0",1745932634046,3.2078,1807.4,1807.3,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745932634454,3.2078,1807.4,1807.3,6.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745932634651,3.2078,1807.6,1807.5,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745932634847,3.2078,1807.6,1807.4,3.16973]
["bitfinex-derivatives","ETHF0:USTF0",1745932635152,3.2078,1807.8,1807.4,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1745932635345,3.2078,1807.5,1807.4,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1745932635546,3.2078,1807.8,1807.4,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1745932635750,3.2078,1807.5,1807.4,71.39977]
["bitfinex-derivatives","ETHF0:USTF0",1745932636046,3.2078,1808.8,1808.5,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745932636247,2.59786422,1808.7,1808.0,2.76443]
["bitfinex-derivatives","ETHF0:USTF0",1745932636451,0.46756422,1808.6,1808.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745932636652,0.46756422,1808.6,1807.5,5.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745932636653,3.2078,1807.1,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932636955,3.2078,1805.9,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932637257,3.2078,1806.1,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932637451,3.2078,1806.0,1805.3,51.31878067]
["bitfinex-derivatives","ETHF0:USTF0",1745932637758,2.1303,1806.7,1805.3,54.52658067]
["bitfinex-derivatives","ETHF0:USTF0",1745932637759,3.2078,1806.3,1805.3,54.52658067]
["bitfinex-derivatives","ETHF0:USTF0",1745932637958,2.1303,1806.7,1805.3,54.52658067]
["bitfinex-derivatives","ETHF0:USTF0",1745932637959,3.2078,1806.0,1805.7,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745932638154,3.2078,1806.2,1805.8,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745932638459,3.2078,1806.0,1805.8,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745932638759,3.2078,1807.0,1806.4,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745932639058,1.10631,1807.2,1806.6,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745932639259,1.10645,1807.0,1806.5,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745932639463,3.6735027,1807.1,1806.6,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745932639464,2.0775,1806.9,1806.6,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745932639757,3.2078,1807.2,1806.5,9.38978067]
["bitfinex-derivatives","ETHF0:USTF0",1745932639957,3.2078,1806.8,1806.5,7.31098067]
["bitfinex-derivatives","ETHF0:USTF0",1745932640357,3.2078,1806.6,1806.5,7.31098067]
["bitfinex-derivatives","ETHF0:USTF0",1745932640559,2.0775,1806.7,1806.5,7.31098067]
["bitfinex-derivatives","ETHF0:USTF0",1745932641153,3.2078,1806.6,1806.5,7.31098067]
["bitfinex-derivatives","ETHF0:USTF0",1745932641659,2.0775,1806.7,1806.5,7.31098067]
["bitfinex-derivatives","ETHF0:USTF0",1745932641852,3.2078,1806.8,1806.5,10.46489067]
["bitfinex-derivatives","ETHF0:USTF0",1745932642052,3.2078,1806.8,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932642361,3.2078,1806.8,1806.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745932642559,5.5286,1808.2,1806.6,7.31098067]
["bitfinex-derivatives","ETHF0:USTF0",1745932642560,3.2078,1807.2,1806.6,7.31098067]
["bitfinex-derivatives","ETHF0:USTF0",1745932642852,3.2078,1807.0,1806.0,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1745932643055,1.10649,1806.9,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932643251,6.37529,1806.9,1806.4,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1745932643449,3.2078,1806.8,1806.7,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745932643652,3.2078,1807.2,1806.5,2.76681]
["bitfinex-derivatives","ETHF0:USTF0",1745932643854,3.2078,1807.2,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932644047,3.2078,1807.2,1806.7,2.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745932644362,3.2078,1807.2,1807.1,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745932644561,3.2078,1807.2,1806.8,68.285]
["bitfinex-derivatives","ETHF0:USTF0",1745932644858,6.93464411,1808.1,1806.8,73.285]
["bitfinex-derivatives","ETHF0:USTF0",1745932645158,3.2078,1807.7,1806.8,72.38818067]
["bitfinex-derivatives","ETHF0:USTF0",1745932645361,2.0517,1807.6,1807.4,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745932645551,2.0517,1807.6,1807.5,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745932645756,2.0517,1807.6,1807.0,5.97378]
["bitfinex-derivatives","ETHF0:USTF0",1745932645757,3.2078,1808.1,1807.0,12.31098067]
["bitfinex-derivatives","ETHF0:USTF0",1745932645951,6.93464411,1808.3,1807.9,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745932645952,2.0517,1808.0,1807.9,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745932646150,10.14244411,1808.3,1807.8,68.289]
["bitfinex-derivatives","ETHF0:USTF0",1745932646353,6.93464411,1808.3,1808.2,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745932646549,7.43022323,1808.3,1808.2,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745932646756,9.48192323,1808.3,1808.2,4.10318067]
["bitfinex-derivatives","ETHF0:USTF0",1745932647055,9.48192323,1808.3,1808.2,5.20886067]
["bitfinex-derivatives","ETHF0:USTF0",1745932647453,7.43022323,1808.3,1808.2,10.20886067]
["bitfinex-derivatives","ETHF0:USTF0",1745932647857,6.93464411,1808.3,1808.2,10.20886067]
["bitfinex-derivatives","ETHF0:USTF0",1745932648257,5.80251411,1808.3,1808.2,46.00886067]
["bitfinex-derivatives","ETHF0:USTF0",1745932648661,5.80251411,1808.3,1808.2,51.00886067]
["bitfinex-derivatives","ETHF0:USTF0",1745932649057,3.2078,1808.7,1808.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932649265,2.0517,1809.0,1808.5,2.76363]
["bitfinex-derivatives","ETHF0:USTF0",1745932649460,2.0517,1809.0,1808.9,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745932649660,3.2078,1809.3,1809.1,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745932649858,4.31271,1809.5,1809.1,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745932650060,3.2078,1809.3,1808.8,2.76329]
["bitfinex-derivatives","ETHF0:USTF0",1745932650259,3.2078,1809.3,1809.2,41.90507]
["bitfinex-derivatives","ETHF0:USTF0",1745932650455,5.2385,1809.3,1809.2,41.90507]
["bitfinex-derivatives","ETHF0:USTF0",1745932650656,5.73591601,1809.3,1809.2,41.90507]
["bitfinex-derivatives","ETHF0:USTF0",1745932650859,5.73591601,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932651265,5.73591601,1809.3,1809.2,41.90507]
["bitfinex-derivatives","ETHF0:USTF0",1745932651464,5.73591601,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932651666,5.73591601,1809.3,1808.9,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1745932651864,5.73591601,1809.3,1809.1,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745932652167,0.49741601,1809.2,1809.1,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745932652370,2.49741601,1809.2,1809.1,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745932652558,2.49741601,1809.2,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932652559,7.964543,1809.2,1808.0,73.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745932652765,3.2078,1808.9,1808.8,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745932653070,0.49741601,1809.1,1809.0,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745932653464,2.0,1809.8,1809.0,76.4738]
["bitfinex-derivatives","ETHF0:USTF0",1745932653664,5.2078,1809.8,1809.7,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745932653975,2.0,1809.8,1809.6,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745932654163,2.0,1809.8,1809.3,2.76253]
["bitfinex-derivatives","ETHF0:USTF0",1745932654368,5.2078,1809.8,1809.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745932654673,5.2078,1809.8,1809.7,0.33905674]
["bitfinex-derivatives","ETHF0:USTF0",1745932654867,6.7799598,1809.8,1809.7,0.33905674]
["bitfinex-derivatives","ETHF0:USTF0",1745932655069,11.7799598,1809.8,1809.7,0.33905674]
["bitfinex-derivatives","ETHF0:USTF0",1745932655565,5.2078,1809.8,1809.7,0.33905674]
["bitfinex-derivatives","ETHF0:USTF0",1745932655762,5.2078,1809.8,1809.7,1.44381674]
["bitfinex-derivatives","ETHF0:USTF0",1745932656464,5.2078,1809.8,1809.7,0.33905674]
["bitfinex-derivatives","ETHF0:USTF0",1745932656771,5.2078,1809.8,1809.7,1.44381674]
["bitfinex-derivatives","ETHF0:USTF0",1745932658074,3.2078,1809.8,1809.7,1.44381674]
["bitfinex-derivatives","ETHF0:USTF0",1745932658773,3.2078,1809.8,1809.7,6.44381674]
["bitfinex-derivatives","ETHF0:USTF0",1745932659165,5.884,1810.8,1809.8,2.76166]
["bitfinex-derivatives","ETHF0:USTF0",1745932659473,4.3121,1810.5,1810.2,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745932659665,2.0335,1810.4,1810.3,0.33905674]
["bitfinex-derivatives","ETHF0:USTF0",1745932659860,3.13784,1810.4,1810.3,0.33905674]
["bitfinex-derivatives","ETHF0:USTF0",1745932660065,3.60596539,1810.4,1810.3,0.33905674]
["bitfinex-derivatives","ETHF0:USTF0",1745932660265,3.13784,1810.4,1810.3,0.33905674]
["bitfinex-derivatives","ETHF0:USTF0",1745932660760,1.10448,1810.2,1809.7,46.76958]
["bitfinex-derivatives","ETHF0:USTF0",1745932660965,5.281,1810.1,1809.9,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745932661163,5.281,1810.1,1809.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745932661472,6.38554,1810.1,1809.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745932661773,5.281,1810.1,1810.0,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745932661974,1.10461,1810.0,1809.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745932662274,2.0732,1809.9,1809.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745932662473,3.2078,1810.1,1809.8,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745932662671,3.2078,1810.1,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932662968,1.10478,1809.7,1809.5,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1745932663175,3.2078,1809.9,1809.4,2.76237]
["bitfinex-derivatives","ETHF0:USTF0",1745932663373,2.0878,1809.9,1809.6,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745932663670,1.10471,1809.8,1809.6,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745932663874,5.2956,1809.9,1808.3,5.4249]
["bitfinex-derivatives","ETHF0:USTF0",1745932663875,5.76307113,1809.7,1808.3,5.4249]
["bitfinex-derivatives","ETHF0:USTF0",1745932664075,0.46747113,1809.6,1808.8,2.76322]
["bitfinex-derivatives","ETHF0:USTF0",1745932664368,1.10496,1809.4,1809.1,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745932664574,1.10501,1809.3,1809.0,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745932664875,2.0878,1809.2,1809.1,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745932665172,1.10491,1809.5,1809.2,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745932665374,4.31271,1809.5,1809.1,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745932665575,2.58147306,1809.4,1809.2,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745932665873,0.49367306,1809.3,1809.2,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745932666575,3.2078,1810.2,1809.3,2.76253]
["bitfinex-derivatives","ETHF0:USTF0",1745932666775,2.1582,1809.9,1809.4,4.76167]
["bitfinex-derivatives","ETHF0:USTF0",1745932666975,0.49360605,1809.8,1809.6,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745932667176,0.49360605,1809.8,1809.7,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745932667477,0.49360605,1809.8,1809.7,3.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745932667978,0.49360605,1809.8,1809.7,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745932668179,0.49360605,1809.8,1809.7,3.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745932668678,2.65180605,1809.8,1809.5,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745932668977,2.65180605,1809.8,1809.5,3.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745932669172,0.49360605,1809.7,1809.5,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745932669366,2.65180605,1809.7,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932669571,0.49360605,1809.6,1809.2,4.91297]
["bitfinex-derivatives","ETHF0:USTF0",1745932669775,0.49360605,1809.6,1809.5,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745932670473,0.49360605,1809.6,1809.5,3.25519]
["bitfinex-derivatives","ETHF0:USTF0",1745932671676,0.49360605,1809.6,1809.5,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745932672280,0.49360605,1809.6,1809.5,3.25519]
["bitfinex-derivatives","ETHF0:USTF0",1745932672676,0.15454931,1809.6,1809.5,3.25519]
["bitfinex-derivatives","ETHF0:USTF0",1745932673075,0.15454931,1809.6,1809.5,8.25519]
["bitfinex-derivatives","ETHF0:USTF0",1745932673476,0.15454931,1809.6,1809.5,3.25519]
["bitfinex-derivatives","ETHF0:USTF0",1745932673772,0.15454931,1809.6,1809.5,8.25519]
["bitfinex-derivatives","ETHF0:USTF0",1745932674577,0.15454931,1809.6,1809.5,49.05519]
["bitfinex-derivatives","ETHF0:USTF0",1745932674885,0.62791892,1809.6,1809.5,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745932675375,1.1049,1809.5,1809.3,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1745932675582,3.68115122,1809.4,1808.6,5.97138]
["bitfinex-derivatives","ETHF0:USTF0",1745932675777,3.2078,1809.2,1808.6,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1745932675982,0.47335122,1809.1,1809.0,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745932676783,3.2078,1809.3,1809.2,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745932676983,0.47479898,1809.3,1809.1,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745932677183,0.47479898,1809.2,1809.1,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745932677379,0.47479898,1809.2,1809.0,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745932677580,0.47479898,1809.1,1809.0,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745932677982,0.47479898,1809.1,1809.0,4.31294]
["bitfinex-derivatives","ETHF0:USTF0",1745932678285,3.45963,1809.6,1809.4,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745932678487,3.45963,1809.6,1809.3,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1745932678879,2.3548,1809.6,1809.5,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745932679585,2.3548,1809.6,1809.2,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1745932679783,2.3548,1809.6,1809.4,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745932679982,2.3548,1809.6,1809.2,5.04936]
["bitfinex-derivatives","ETHF0:USTF0",1745932680580,3.45964,1809.6,1809.2,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1745932680780,3.2078,1809.4,1809.2,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1745932680980,2.2403,1809.3,1809.2,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1745932681187,2.2403,1809.3,1809.2,3.39177]
["bitfinex-derivatives","ETHF0:USTF0",1745932681387,2.2403,1809.3,1809.2,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1745932681589,2.2403,1809.3,1809.1,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745932681778,2.2403,1809.3,1809.2,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745932682183,3.2078,1809.6,1809.5,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745932682383,3.2078,1809.6,1809.4,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745932682584,2.3468,1809.5,1809.4,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745932682778,2.3468,1809.5,1809.4,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745932682978,3.2078,1809.8,1809.6,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745932683181,2.3468,1809.8,1809.7,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745932683591,2.76105,1810.3,1809.8,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745932683894,3.2078,1810.1,1809.6,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1745932684092,2.3468,1810.0,1809.8,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745932684393,2.3468,1810.0,1809.6,2.3597]
["bitfinex-derivatives","ETHF0:USTF0",1745932684693,2.3468,1810.0,1809.6,5.12176]
["bitfinex-derivatives","ETHF0:USTF0",1745932684894,2.3468,1810.0,1809.8,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745932685098,0.49910783,1809.9,1809.8,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745932687386,0.49910783,1809.9,1809.8,6.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745932687594,0.49910783,1809.9,1809.8,41.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745932688098,3.2078,1810.1,1810.0,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745932688299,3.70670471,1810.1,1810.0,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745932688693,3.70670471,1810.1,1809.8,43.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745932688896,0.49890471,1810.0,1809.9,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745932689092,2.71510471,1810.0,1809.9,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745932690100,0.95682443,1810.0,1809.9,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745932690296,0.95682443,1810.0,1809.9,3.41019]
["bitfinex-derivatives","ETHF0:USTF0",1745932692995,0.45791972,1810.0,1809.9,8.41019]
["bitfinex-derivatives","ETHF0:USTF0",1745932693196,3.55381439,1810.2,1810.1,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745932693596,3.55381439,1810.2,1810.1,6.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745932693789,3.55381439,1810.2,1810.1,8.31082]
["bitfinex-derivatives","ETHF0:USTF0",1745932694304,7.12544967,1810.5,1810.4,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745932694500,5.97763967,1810.5,1810.4,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745932695002,5.97763967,1810.5,1810.4,3.33784]
["bitfinex-derivatives","ETHF0:USTF0",1745932695899,5.97763967,1810.5,1810.4,11.54564]
["bitfinex-derivatives","ETHF0:USTF0",1745932696304,3.2078,1810.8,1810.7,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745932696902,3.2078,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932697102,3.2078,1810.8,1810.7,41.90415]
["bitfinex-derivatives","ETHF0:USTF0",1745932697702,5.4928,1810.8,1810.7,41.90415]
["bitfinex-derivatives","ETHF0:USTF0",1745932697897,6.59689,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932698099,5.4928,1810.8,1810.7,41.90415]
["bitfinex-derivatives","ETHF0:USTF0",1745932698701,5.4928,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932698900,5.4928,1810.8,1810.7,41.90415]
["bitfinex-derivatives","ETHF0:USTF0",1745932699097,5.4928,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932699098,6.59689,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932699297,1.10431,1810.5,1810.3,69.30136]
["bitfinex-derivatives","ETHF0:USTF0",1745932699606,3.38934,1810.4,1810.3,68.197]
["bitfinex-derivatives","ETHF0:USTF0",1745932699795,2.285,1810.4,1810.3,68.197]
["bitfinex-derivatives","ETHF0:USTF0",1745932699996,2.285,1810.4,1810.3,69.3014]
["bitfinex-derivatives","ETHF0:USTF0",1745932701005,7.285,1810.4,1809.8,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1745932701207,3.2078,1810.1,1810.0,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745932701903,5.4402,1810.1,1810.0,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745932702099,0.02363161,2546.0,1810.3,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745932702100,3.2078,1810.4,1810.3,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745932702303,5.4402,1810.4,1810.3,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745932702702,6.54455,1810.4,1810.3,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745932703207,1.1044,1810.3,1810.1,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745932703397,5.5626,1810.2,1810.1,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745932704009,3.2078,1810.2,1810.1,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745932704210,5.5626,1810.2,1810.1,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745932705201,6.01231446,1810.2,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932705409,3.2078,1810.0,1809.9,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745932705603,3.6574698,1810.0,1809.9,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745932705803,6.0122698,1810.0,1809.9,41.9046]
["bitfinex-derivatives","ETHF0:USTF0",1745932705999,6.0122698,1810.0,1809.7,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1745932706210,6.0122698,1810.0,1808.9,70.4279]
["bitfinex-derivatives","ETHF0:USTF0",1745932706211,3.2078,1809.8,1808.9,70.4279]
["bitfinex-derivatives","ETHF0:USTF0",1745932706415,3.67594663,1809.9,1809.4,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745932706416,3.2078,1809.6,1809.4,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745932706707,2.8982698,1809.5,1809.4,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745932706904,3.36291663,1809.5,1809.4,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745932707712,3.36291663,1809.5,1809.3,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1745932708005,0.4496698,1809.4,1809.2,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745932708209,2.4486,1809.3,1809.2,3.56652]
["bitfinex-derivatives","ETHF0:USTF0",1745932708513,2.91324683,1809.3,1809.2,3.56657]
["bitfinex-derivatives","ETHF0:USTF0",1745932708710,2.91324683,1809.3,1809.2,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745932709011,3.36339441,1809.3,1809.1,41.90508]
["bitfinex-derivatives","ETHF0:USTF0",1745932709200,2.91324683,1809.3,1809.2,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745932709404,3.36339796,1809.3,1809.2,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745932709808,2.91324683,1809.3,1809.2,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745932710413,2.91324683,1809.3,1809.2,3.39047]
["bitfinex-derivatives","ETHF0:USTF0",1745932710610,2.91324683,1809.3,1809.2,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1745932710809,3.36317758,1809.3,1809.1,41.90508]
["bitfinex-derivatives","ETHF0:USTF0",1745932711111,3.65771596,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932711409,5.93861596,1809.2,1808.9,68.186]
["bitfinex-derivatives","ETHF0:USTF0",1745932711607,3.2078,1809.0,1808.9,68.186]
["bitfinex-derivatives","ETHF0:USTF0",1745932711806,4.76290596,1809.0,1808.9,68.186]
["bitfinex-derivatives","ETHF0:USTF0",1745932712001,4.76290596,1809.0,1808.4,8.40449]
["bitfinex-derivatives","ETHF0:USTF0",1745932712002,14.16630279,1809.0,1808.2,70.9662]
["bitfinex-derivatives","ETHF0:USTF0",1745932712208,3.2078,1808.7,1808.2,68.202]
["bitfinex-derivatives","ETHF0:USTF0",1745932712510,3.2078,1808.5,1807.6,2.76513]
["bitfinex-derivatives","ETHF0:USTF0",1745932712810,3.2078,1808.2,1807.6,2.76513]
["bitfinex-derivatives","ETHF0:USTF0",1745932713001,2.2663,1808.1,1807.7,43.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745932713207,3.2078,1807.9,1807.8,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745932713512,3.2078,1807.9,1807.5,2.76515]
["bitfinex-derivatives","ETHF0:USTF0",1745932713708,3.67244683,1807.9,1807.6,5.06436]
["bitfinex-derivatives","ETHF0:USTF0",1745932713904,3.2078,1807.9,1807.8,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745932714309,8.2078,1807.9,1807.3,68.202]
["bitfinex-derivatives","ETHF0:USTF0",1745932714610,5.03037,1808.3,1807.5,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745932714611,3.2078,1807.7,1807.5,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745932714807,3.2078,1808.0,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932715113,0.46176785,1807.9,1807.8,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745932715407,0.46176785,1807.9,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932715601,3.2078,1806.2,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932715806,3.2078,1805.4,1805.3,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1745932716008,3.2078,1805.4,1805.0,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1745932716209,3.2078,1805.2,1805.0,6.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745932716410,3.2078,1805.2,1805.0,6.61951]
["bitfinex-derivatives","ETHF0:USTF0",1745932716607,3.2078,1805.2,1804.6,68.57889066]
["bitfinex-derivatives","ETHF0:USTF0",1745932716808,3.2078,1804.7,1804.6,72.89458066]
["bitfinex-derivatives","ETHF0:USTF0",1745932717115,3.2078,1804.7,1804.6,71.78669066]
["bitfinex-derivatives","ETHF0:USTF0",1745932717415,3.2078,1805.3,1804.8,21.96810128]
["bitfinex-derivatives","ETHF0:USTF0",1745932717619,3.2078,1805.3,1805.2,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745932717805,3.2078,1805.3,1804.9,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1745932718005,3.2078,1805.1,1804.6,25.62945149]
["bitfinex-derivatives","ETHF0:USTF0",1745932718304,3.2078,1804.7,1804.1,7.9603979]
["bitfinex-derivatives","ETHF0:USTF0",1745932718504,3.2078,1804.3,1804.2,7.9603979]
["bitfinex-derivatives","ETHF0:USTF0",1745932718711,3.2078,1804.3,1804.1,88.264]
["bitfinex-derivatives","ETHF0:USTF0",1745932718911,3.2078,1804.4,1804.2,48.7603979]
["bitfinex-derivatives","ETHF0:USTF0",1745932719317,3.2078,1804.9,1804.4,7.9603979]
["bitfinex-derivatives","ETHF0:USTF0",1745932719611,3.2078,1804.6,1804.5,7.9603979]
["bitfinex-derivatives","ETHF0:USTF0",1745932719818,0.54900227,1804.8,1804.7,7.9603979]
["bitfinex-derivatives","ETHF0:USTF0",1745932720113,3.2078,1804.8,1804.4,16.7922]
["bitfinex-derivatives","ETHF0:USTF0",1745932720315,2.3037,1805.7,1804.7,7.9603979]
["bitfinex-derivatives","ETHF0:USTF0",1745932720612,3.2078,1805.4,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932720804,3.2078,1805.4,1805.3,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1745932721009,3.2078,1805.7,1805.3,7.9603979]
["bitfinex-derivatives","ETHF0:USTF0",1745932721216,3.2078,1805.7,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932721418,2.4396,1805.6,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932721617,2.4396,1805.6,1805.4,52.092]
["bitfinex-derivatives","ETHF0:USTF0",1745932722119,2.4396,1805.6,1805.4,60.0523979]
["bitfinex-derivatives","ETHF0:USTF0",1745932722311,2.4396,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932722517,2.4396,1805.6,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932722718,2.4396,1805.6,1805.4,52.092]
["bitfinex-derivatives","ETHF0:USTF0",1745932722920,12.17207623,1806.3,1805.5,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745932723220,3.2078,1805.9,1805.5,4.31513]
["bitfinex-derivatives","ETHF0:USTF0",1745932723420,2.9858743,1805.8,1805.5,14.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745932723614,2.9858743,1805.8,1805.6,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1745932723808,0.5462743,1805.7,1805.5,15.60711]
["bitfinex-derivatives","ETHF0:USTF0",1745932724014,2.4396,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932724217,2.4396,1805.6,1805.5,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745932724520,2.4396,1805.6,1805.5,12.39933]
["bitfinex-derivatives","ETHF0:USTF0",1745932724521,2.9858743,1805.6,1805.5,12.39933]
["bitfinex-derivatives","ETHF0:USTF0",1745932724716,2.9858743,1805.6,1805.5,20.3597279]
["bitfinex-derivatives","ETHF0:USTF0",1745932725024,3.2078,1806.1,1805.5,27.4601979]
["bitfinex-derivatives","ETHF0:USTF0",1745932725219,3.2078,1806.1,1805.8,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745932725220,2.3767,1806.0,1805.8,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745932725522,2.3767,1806.0,1805.8,9.0675179]
["bitfinex-derivatives","ETHF0:USTF0",1745932725721,3.2078,1805.9,1805.8,11.292]
["bitfinex-derivatives","ETHF0:USTF0",1745932726019,3.2078,1805.9,1805.5,7.9603979]
["bitfinex-derivatives","ETHF0:USTF0",1745932726217,2.92265841,1805.8,1805.7,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745932726427,0.54595841,1805.8,1805.7,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745932726719,0.54595841,1805.8,1805.7,9.0676079]
["bitfinex-derivatives","ETHF0:USTF0",1745932727317,2.3767,1806.1,1805.8,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745932727618,2.3767,1806.1,1806.0,2.00815405]
["bitfinex-derivatives","ETHF0:USTF0",1745932728021,2.3767,1806.1,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932728221,2.3767,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932728813,2.92415212,1806.1,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932729015,2.92415212,1806.1,1805.7,4.31499]
["bitfinex-derivatives","ETHF0:USTF0",1745932729215,2.92415212,1806.1,1805.9,2.00815405]
["bitfinex-derivatives","ETHF0:USTF0",1745932729614,0.54745212,1806.0,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932729813,2.3067,1805.9,1805.8,2.00815405]
["bitfinex-derivatives","ETHF0:USTF0",1745932730022,2.3067,1805.9,1805.8,42.80815405]
["bitfinex-derivatives","ETHF0:USTF0",1745932730214,3.96125212,1805.9,1805.5,5.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745932730417,0.54745212,1805.8,1805.6,2.00815405]
["bitfinex-derivatives","ETHF0:USTF0",1745932730615,2.87415212,1805.8,1805.6,2.00815405]
["bitfinex-derivatives","ETHF0:USTF0",1745932730816,10.64207212,1805.8,1805.1,68.305]
["bitfinex-derivatives","ETHF0:USTF0",1745932731010,1.10736,1805.5,1805.4,2.00815405]
["bitfinex-derivatives","ETHF0:USTF0",1745932731215,1.10746,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932731415,1.10746,1805.3,1805.2,2.00815405]
["bitfinex-derivatives","ETHF0:USTF0",1745932731616,1.65491212,1805.3,1805.2,2.00815405]
["bitfinex-derivatives","ETHF0:USTF0",1745932732223,1.10752,1805.2,1805.1,70.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745932732425,1.10752,1805.2,1805.1,68.305]
["bitfinex-derivatives","ETHF0:USTF0",1745932732611,2.87415212,1805.2,1805.1,68.305]
["bitfinex-derivatives","ETHF0:USTF0",1745932732815,0.54745212,1805.2,1805.1,67.18481603]
["bitfinex-derivatives","ETHF0:USTF0",1745932733216,2.3267,1805.6,1805.1,66.07723603]
["bitfinex-derivatives","ETHF0:USTF0",1745932733417,1.10741,1805.4,1805.3,2.00815405]
["bitfinex-derivatives","ETHF0:USTF0",1745932733621,3.2078,1805.4,1805.2,2.00815405]
["bitfinex-derivatives","ETHF0:USTF0",1745932733822,1.10752,1805.2,1805.1,64.06908198]
["bitfinex-derivatives","ETHF0:USTF0",1745932734220,3.3466,1805.3,1805.2,0.59727405]
["bitfinex-derivatives","ETHF0:USTF0",1745932734423,1.10785,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932734622,1.10785,1804.7,1804.6,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745932734818,1.10785,1804.7,1804.6,4.17737405]
["bitfinex-derivatives","ETHF0:USTF0",1745932735424,1.1078,1804.8,1804.6,4.17737405]
["bitfinex-derivatives","ETHF0:USTF0",1745932735725,1.10768,1805.0,1804.8,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745932735921,3.3466,1805.2,1804.9,6.7879]
["bitfinex-derivatives","ETHF0:USTF0",1745932736226,4.45412,1805.2,1805.1,0.59727405]
["bitfinex-derivatives","ETHF0:USTF0",1745932736430,4.45415,1805.2,1805.0,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745932736719,3.2078,1805.2,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932736920,1.10779,1804.8,1804.6,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745932737121,1.10774,1804.9,1804.7,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1745932737316,1.10769,1805.0,1804.9,0.59727405]
["bitfinex-derivatives","ETHF0:USTF0",1745932737520,3.2078,1805.2,1804.9,3.93747405]
["bitfinex-derivatives","ETHF0:USTF0",1745932737717,1.10762,1805.1,1805.0,0.59727405]
["bitfinex-derivatives","ETHF0:USTF0",1745932738027,1.10762,1805.1,1804.9,45.24788]
["bitfinex-derivatives","ETHF0:USTF0",1745932738223,1.10762,1805.1,1804.6,2.76969]
["bitfinex-derivatives","ETHF0:USTF0",1745932738224,3.2078,1805.2,1804.8,4.31552]
["bitfinex-derivatives","ETHF0:USTF0",1745932738417,1.10765,1805.0,1804.8,4.31552]
["bitfinex-derivatives","ETHF0:USTF0",1745932738930,1.10762,1805.1,1804.8,4.31552]
["bitfinex-derivatives","ETHF0:USTF0",1745932739140,1.10761,1805.1,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932739435,1.10761,1805.1,1804.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932739630,3.2078,1805.2,1804.9,41.90766]
["bitfinex-derivatives","ETHF0:USTF0",1745932739831,4.31536,1805.2,1805.0,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745932740025,4.31536,1805.2,1804.9,41.90765]
["bitfinex-derivatives","ETHF0:USTF0",1745932740333,0.50288876,1805.1,1805.0,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745932740526,0.50288876,1805.1,1805.0,69.47464]
["bitfinex-derivatives","ETHF0:USTF0",1745932740727,1.61046876,1805.1,1805.0,68.367]
["bitfinex-derivatives","ETHF0:USTF0",1745932740927,1.61046876,1805.1,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932740928,1.1077,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932741130,1.61035891,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932741330,1.61035891,1804.9,1804.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745932741721,1.61035891,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932741926,1.61035891,1804.9,1804.3,5.8036]
["bitfinex-derivatives","ETHF0:USTF0",1745932741927,5.50265891,1804.9,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932742126,1.10795,1804.5,1804.4,6.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745932742419,1.10807,1804.3,1804.2,68.367]
["bitfinex-derivatives","ETHF0:USTF0",1745932742638,1.61072891,1804.3,1804.2,68.367]
["bitfinex-derivatives","ETHF0:USTF0",1745932742932,0.50265891,1804.3,1804.2,72.86263]
["bitfinex-derivatives","ETHF0:USTF0",1745932743528,0.50265891,1804.3,1804.2,76.07043]
["bitfinex-derivatives","ETHF0:USTF0",1745932744233,5.5367,1805.5,1804.2,76.07043]
["bitfinex-derivatives","ETHF0:USTF0",1745932744234,3.2078,1805.8,1804.4,5.53992]
["bitfinex-derivatives","ETHF0:USTF0",1745932744434,1.10757,1805.2,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932744731,1.1075,1805.3,1805.0,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745932744920,1.10748,1805.3,1805.1,3.3875]
["bitfinex-derivatives","ETHF0:USTF0",1745932745123,1.10764,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932745324,1.6501427,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932745520,0.5425027,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932745725,1.1077,1804.9,1804.8,3.3875]
["bitfinex-derivatives","ETHF0:USTF0",1745932745930,0.5425027,1805.0,1804.8,3.3875]
["bitfinex-derivatives","ETHF0:USTF0",1745932746134,0.5425027,1804.9,1804.8,4.49525]
["bitfinex-derivatives","ETHF0:USTF0",1745932746932,1.6502027,1804.9,1804.8,6.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745932747133,0.5425027,1804.9,1804.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745932747437,0.5425027,1804.9,1804.7,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745932747638,1.10768,1805.0,1804.8,45.32126]
["bitfinex-derivatives","ETHF0:USTF0",1745932747939,1.10768,1805.0,1804.9,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1745932748236,1.10762,1805.1,1804.9,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1745932748446,0.52169636,1805.0,1804.9,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1745932748634,1.62933636,1805.0,1804.9,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1745932748834,0.52169636,1805.0,1804.9,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1745932749436,1.62933636,1805.0,1804.9,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1745932750332,1.1077,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932750532,0.52169636,1804.8,1804.7,4.31562]
["bitfinex-derivatives","ETHF0:USTF0",1745932750939,0.52169636,1804.8,1804.7,50.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745932751235,0.52169636,1804.8,1804.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745932751533,0.52169636,1804.8,1804.7,50.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745932751932,1e-08,1804.8,1804.7,50.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745932752138,1e-08,1804.8,1804.7,9.31562]
["bitfinex-derivatives","ETHF0:USTF0",1745932752340,1e-08,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932752533,1e-08,1804.8,1804.7,4.31562]
["bitfinex-derivatives","ETHF0:USTF0",1745932752731,1e-08,1804.8,1804.7,9.31562]
["bitfinex-derivatives","ETHF0:USTF0",1745932753037,1e-08,1804.8,1804.7,4.31562]
["bitfinex-derivatives","ETHF0:USTF0",1745932753339,1e-08,1804.8,1804.7,45.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745932753535,1e-08,1804.8,1804.7,50.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745932753742,1e-08,1804.8,1804.7,45.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745932754339,1e-08,1804.8,1804.7,50.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745932756041,1e-08,1804.8,1804.7,45.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745932756238,0.4485123,1804.8,1804.7,50.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745932756745,0.4485123,1804.8,1804.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932757043,1e-08,1804.8,1804.7,9.31562]
["bitfinex-derivatives","ETHF0:USTF0",1745932757533,0.44873546,1804.8,1804.7,9.31562]
["bitfinex-derivatives","ETHF0:USTF0",1745932757735,0.44870824,1804.8,1804.7,41.90782]
["bitfinex-derivatives","ETHF0:USTF0",1745932757938,0.44870824,1804.8,1804.7,45.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745932758733,0.44870824,1804.8,1804.7,41.90782]
["bitfinex-derivatives","ETHF0:USTF0",1745932758940,0.4490567,1804.8,1804.7,41.90782]
["bitfinex-derivatives","ETHF0:USTF0",1745932759137,0.44904243,1804.8,1804.7,41.90782]
["bitfinex-derivatives","ETHF0:USTF0",1745932759636,0.44947675,1804.8,1804.7,41.90782]
["bitfinex-derivatives","ETHF0:USTF0",1745932759836,0.44947675,1804.8,1804.7,45.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745932760850,0.50990991,1805.0,1804.9,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745932761146,0.50990991,1805.0,1804.9,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1745932761340,0.50990991,1805.0,1804.9,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745932761939,8.96427623,1805.1,1805.0,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745932762143,8.96427623,1805.1,1805.0,7.73524]
["bitfinex-derivatives","ETHF0:USTF0",1745932762343,8.96427623,1805.1,1805.0,81.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745932762747,3.50927623,1805.1,1805.0,81.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745932763452,12.8941,1806.3,1805.8,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745932763740,12.8941,1806.3,1805.2,2.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745932763741,3.4505,1806.2,1806.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745932763948,13.96493148,1806.5,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932764251,3.2078,1806.3,1806.2,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745932764445,10.75713148,1806.5,1806.4,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745932766037,10.75713148,1806.5,1806.3,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745932766337,10.75713148,1806.5,1806.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745932766338,10.75713148,1806.6,1806.4,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1745932766740,10.75713148,1806.6,1806.5,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745932767945,10.75713148,1806.6,1806.5,10.64672]
["bitfinex-derivatives","ETHF0:USTF0",1745932769550,3.7498,1806.7,1806.6,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745932770446,3.7498,1806.7,1806.5,10.64666]
["bitfinex-derivatives","ETHF0:USTF0",1745932770647,3.7498,1806.7,1806.6,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745932771457,5.39949291,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932771650,8.60729291,1806.9,1806.5,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1745932771841,3.7178,1806.8,1806.5,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1745932772047,4.82435,1806.8,1806.6,50.338]
["bitfinex-derivatives","ETHF0:USTF0",1745932772246,3.7178,1806.8,1806.6,50.338]
["bitfinex-derivatives","ETHF0:USTF0",1745932772552,3.7178,1806.8,1806.6,51.44465]
["bitfinex-derivatives","ETHF0:USTF0",1745932772753,3.7178,1806.8,1806.6,50.338]
["bitfinex-derivatives","ETHF0:USTF0",1745932772951,3.2078,1806.7,1806.6,50.338]
["bitfinex-derivatives","ETHF0:USTF0",1745932773146,3.2078,1806.7,1806.6,51.44466]
["bitfinex-derivatives","ETHF0:USTF0",1745932773348,6.8092,1806.7,1806.6,51.44466]
["bitfinex-derivatives","ETHF0:USTF0",1745932773953,3.6014,1806.7,1806.6,51.44466]
["bitfinex-derivatives","ETHF0:USTF0",1745932778459,9.0918,1807.1,1807.0,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745932778650,9.0918,1807.1,1806.6,50.338]
["bitfinex-derivatives","ETHF0:USTF0",1745932778957,3.7421,1807.0,1806.6,50.338]
["bitfinex-derivatives","ETHF0:USTF0",1745932779157,3.7421,1807.0,1806.7,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745932779353,4.84857,1807.0,1806.7,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745932779556,1.10651,1806.9,1806.7,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745932779858,3.7421,1806.8,1806.7,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745932782560,3.7421,1806.8,1806.6,50.338]
["bitfinex-derivatives","ETHF0:USTF0",1745932782960,3.7421,1806.8,1806.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745932784059,2.76652,1806.7,1806.1,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1745932784259,1.1069,1806.2,1806.1,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1745932784565,3.2078,1806.4,1806.1,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1745932784755,3.2078,1806.2,1806.1,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1745932784955,4.3147,1806.2,1806.1,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1745932789062,4.74420332,1806.2,1806.1,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1745932789564,4.74420332,1806.2,1806.1,10.02397]
["bitfinex-derivatives","ETHF0:USTF0",1745932789858,1.10703,1806.0,1805.9,68.373]
["bitfinex-derivatives","ETHF0:USTF0",1745932790065,1.10715,1805.8,1805.7,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1745932790363,3.6719,1805.9,1805.8,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1745932791151,3.66804427,1805.9,1805.8,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1745932791358,3.2078,1806.3,1806.2,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745932791558,8.60729291,1806.8,1806.2,11.39326]
["bitfinex-derivatives","ETHF0:USTF0",1745932791757,3.2078,1806.6,1806.4,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745932791955,5.39949291,1806.8,1806.3,3.5414]
["bitfinex-derivatives","ETHF0:USTF0",1745932792156,5.39949291,1806.8,1806.4,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745932792360,1.53745588,1806.7,1806.4,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745932792763,0.43085588,1806.7,1806.5,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1745932792961,0.43085588,1806.6,1806.4,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745932793161,0.43085588,1806.6,1806.4,4.64813]
["bitfinex-derivatives","ETHF0:USTF0",1745932793551,0.43085588,1806.6,1806.5,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745932793753,0.43085588,1806.6,1806.5,1.51962502]
["bitfinex-derivatives","ETHF0:USTF0",1745932793957,5.39949291,1806.7,1806.6,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745932794358,5.39949291,1806.7,1806.6,41.90666]
["bitfinex-derivatives","ETHF0:USTF0",1745932794756,7.19932388,1806.9,1806.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745932794962,7.19932388,1806.9,1806.7,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745932795163,7.19932388,1806.9,1806.8,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1745932795359,7.19932388,1806.9,1806.8,9.73254]
["bitfinex-derivatives","ETHF0:USTF0",1745932795860,5.06128,1807.1,1806.8,50.53254]
["bitfinex-derivatives","ETHF0:USTF0",1745932796165,3.9549,1807.1,1806.9,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745932796460,5.06126,1807.1,1806.8,50.5325]
["bitfinex-derivatives","ETHF0:USTF0",1745932796966,3.9549,1807.1,1806.9,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745932797366,3.9549,1807.1,1806.9,4.81877]
["bitfinex-derivatives","ETHF0:USTF0",1745932797663,0.4313169,1807.0,1806.9,4.81877]
["bitfinex-derivatives","ETHF0:USTF0",1745932798063,3.9301,1807.3,1807.1,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745932798468,0.43130918,1807.2,1807.1,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745932799166,3.9301,1807.3,1807.2,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745932799465,7.19932388,1807.5,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932799763,5.90180012,1807.4,1807.2,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1745932799963,4.36111775,1807.4,1807.2,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1745932800168,4.36111775,1807.4,1807.3,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745932800369,4.36111775,1807.4,1807.3,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745932800975,9.36111775,1807.4,1807.2,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1745932801270,4.74504775,1807.3,1807.2,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1745932801470,8.96061261,1807.3,1807.2,0.42150709]
["bitfinex-derivatives","ETHF0:USTF0",1745932801670,13.96056695,1807.3,1807.2,0.42150709]
["bitfinex-derivatives","ETHF0:USTF0",1745932802862,13.96056695,1807.3,1806.7,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745932802863,1.10654,1806.8,1806.7,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1745932803075,1.10654,1806.8,1806.3,76.635]
["bitfinex-derivatives","ETHF0:USTF0",1745932803076,1.10664,1806.7,1806.3,76.635]
["bitfinex-derivatives","ETHF0:USTF0",1745932803276,5.04274,1806.7,1806.3,76.635]
["bitfinex-derivatives","ETHF0:USTF0",1745932803568,0.43101775,1806.6,1806.4,41.90675]
["bitfinex-derivatives","ETHF0:USTF0",1745932803873,7.1439,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932804075,7.57491775,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932804474,8.68163775,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932804770,7.57491775,1806.5,1806.4,41.90678]
["bitfinex-derivatives","ETHF0:USTF0",1745932804970,7.57491775,1806.5,1806.4,45.63858]
["bitfinex-derivatives","ETHF0:USTF0",1745932805167,7.57491775,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932806271,4.36711775,1806.5,1806.4,41.90678]
["bitfinex-derivatives","ETHF0:USTF0",1745932806466,7.57491775,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932806869,7.57491775,1806.5,1806.4,41.90678]
["bitfinex-derivatives","ETHF0:USTF0",1745932807877,3.63881775,1806.5,1806.4,45.86218]
["bitfinex-derivatives","ETHF0:USTF0",1745932809368,3.63881775,1806.5,1806.4,44.7554]
["bitfinex-derivatives","ETHF0:USTF0",1745932809576,1.10678,1806.4,1806.3,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1745932809768,4.22761775,1806.4,1806.3,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1745932809978,4.22761775,1806.4,1806.3,49.127]
["bitfinex-derivatives","ETHF0:USTF0",1745932810274,5.33439775,1806.4,1806.3,49.127]
["bitfinex-derivatives","ETHF0:USTF0",1745932810471,4.22761775,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932810677,5.76829364,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932811072,4.66149275,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932811278,4.22761775,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932811474,0.43101775,1806.4,1806.3,41.90684]
["bitfinex-derivatives","ETHF0:USTF0",1745932811680,3.2078,1806.5,1806.4,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745932811976,1.81265541,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932812178,5.58585541,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932812483,6.0162274,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932813178,4.9094474,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932813480,6.0162274,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932813980,6.44997961,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932814179,5.34322081,1806.4,1806.1,8.061]
["bitfinex-derivatives","ETHF0:USTF0",1745932814380,3.2078,1806.2,1806.1,9.16797]
["bitfinex-derivatives","ETHF0:USTF0",1745932814683,3.63817199,1806.2,1806.1,41.90697]
["bitfinex-derivatives","ETHF0:USTF0",1745932815070,3.63817199,1806.2,1806.1,46.90697]
["bitfinex-derivatives","ETHF0:USTF0",1745932815274,7.19932388,1806.5,1806.4,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745932815572,0.11937128,1806.5,1806.4,9.16878]
["bitfinex-derivatives","ETHF0:USTF0",1745932815878,0.11937128,1806.5,1806.4,14.16878]
["bitfinex-derivatives","ETHF0:USTF0",1745932816078,0.11937128,1806.5,1806.4,17.37658]
["bitfinex-derivatives","ETHF0:USTF0",1745932816267,0.11937128,1806.5,1806.4,25.06848]
["bitfinex-derivatives","ETHF0:USTF0",1745932816472,8.93673492,1806.7,1806.6,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745932816668,8.93673492,1806.7,1806.6,4.31446]
["bitfinex-derivatives","ETHF0:USTF0",1745932818078,6.8339,1807.1,1806.9,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745932818475,0.43423167,1807.0,1806.8,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745932818679,7.0007,1806.9,1806.7,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1745932818880,7.0007,1806.9,1806.8,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745932819077,3.2078,1806.9,1806.8,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745932819671,10.04279492,1807.6,1806.9,2.76617]
["bitfinex-derivatives","ETHF0:USTF0",1745932819875,8.93673492,1807.6,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932820071,12.72963492,1807.6,1807.5,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745932820378,12.72963492,1807.6,1807.5,41.90611]
["bitfinex-derivatives","ETHF0:USTF0",1745932820576,3.7929,1807.6,1807.5,41.90611]
["bitfinex-derivatives","ETHF0:USTF0",1745932820777,15.07082148,1807.9,1807.6,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745932820978,3.7929,1807.8,1807.7,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745932821378,7.0007,1807.8,1807.6,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1745932821772,7.0007,1807.8,1807.6,5.02075]
["bitfinex-derivatives","ETHF0:USTF0",1745932821977,7.0007,1807.8,1807.7,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745932822584,10.75713148,1807.9,1807.8,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745932823178,10.75713148,1807.9,1807.8,41.90592]
["bitfinex-derivatives","ETHF0:USTF0",1745932823385,10.75713148,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932823689,14.46383148,1807.9,1807.8,41.90592]
["bitfinex-derivatives","ETHF0:USTF0",1745932824189,3.7067,1807.9,1807.8,41.90592]
["bitfinex-derivatives","ETHF0:USTF0",1745932824487,3.7067,1807.9,1807.8,8.90792]
["bitfinex-derivatives","ETHF0:USTF0",1745932824787,3.7067,1807.9,1807.6,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1745932825086,3.2078,1807.7,1807.6,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1745932825286,3.2078,1807.7,1807.6,48.34]
["bitfinex-derivatives","ETHF0:USTF0",1745932825484,3.2078,1807.7,1807.6,49.44605]
["bitfinex-derivatives","ETHF0:USTF0",1745932825787,6.9145,1807.9,1807.8,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745932826182,6.9145,1807.9,1807.8,8.64592]
["bitfinex-derivatives","ETHF0:USTF0",1745932826488,6.9145,1807.9,1807.8,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1745932826673,3.2078,1807.9,1807.8,8.64592]
["bitfinex-derivatives","ETHF0:USTF0",1745932826878,3.2078,1807.9,1807.8,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1745932827286,3.2078,1807.9,1807.8,8.64592]
["bitfinex-derivatives","ETHF0:USTF0",1745932827486,3.2078,1807.9,1807.8,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1745932827687,3.2078,1807.9,1807.8,8.64592]
["bitfinex-derivatives","ETHF0:USTF0",1745932829578,3.2078,1808.3,1808.1,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745932829984,3.9667,1808.2,1808.1,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745932830881,3.2078,1808.3,1808.2,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745932831886,3.2078,1808.3,1808.2,8.64468]
["bitfinex-derivatives","ETHF0:USTF0",1745932832991,3.777,1808.4,1808.2,8.64468]
["bitfinex-derivatives","ETHF0:USTF0",1745932833187,4.88257,1808.4,1808.2,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1745932833589,3.777,1808.4,1808.2,8.64466]
["bitfinex-derivatives","ETHF0:USTF0",1745932833889,3.777,1808.4,1808.2,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1745932834093,3.2078,1808.5,1808.2,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1745932834288,1.10546,1808.6,1808.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745932834491,3.7359,1808.5,1808.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745932834792,3.7359,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932835092,4.8414,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932835293,6.9437,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932835585,6.9437,1808.5,1808.4,41.90556]
["bitfinex-derivatives","ETHF0:USTF0",1745932835783,3.7359,1808.5,1808.4,41.90556]
["bitfinex-derivatives","ETHF0:USTF0",1745932836390,3.2078,1808.9,1808.4,43.56388]
["bitfinex-derivatives","ETHF0:USTF0",1745932836591,3.6408,1808.7,1808.6,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745932837896,3.2078,1808.9,1808.8,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745932838082,3.2078,1808.9,1808.8,8.39031]
["bitfinex-derivatives","ETHF0:USTF0",1745932838501,3.2078,1808.9,1808.8,49.19031]
["bitfinex-derivatives","ETHF0:USTF0",1745932839184,3.2078,1809.3,1808.8,49.19031]
["bitfinex-derivatives","ETHF0:USTF0",1745932839489,4.31295,1809.1,1808.9,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745932839690,3.2078,1809.1,1808.9,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745932839893,3.6959,1809.0,1808.8,49.19028]
["bitfinex-derivatives","ETHF0:USTF0",1745932840092,4.31305,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932840292,3.2078,1808.9,1808.8,48.083]
["bitfinex-derivatives","ETHF0:USTF0",1745932840495,3.2078,1808.9,1808.8,49.18831]
["bitfinex-derivatives","ETHF0:USTF0",1745932840696,6.9037,1808.9,1808.8,49.18831]
["bitfinex-derivatives","ETHF0:USTF0",1745932840895,6.9037,1808.9,1808.8,48.083]
["bitfinex-derivatives","ETHF0:USTF0",1745932841200,8.00895,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932841700,6.9037,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932841994,6.9037,1808.9,1808.8,41.90531]
["bitfinex-derivatives","ETHF0:USTF0",1745932842194,3.6959,1808.9,1808.8,41.90531]
["bitfinex-derivatives","ETHF0:USTF0",1745932842394,3.6959,1808.9,1808.8,44.5087]
["bitfinex-derivatives","ETHF0:USTF0",1745932842588,3.6959,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932842790,3.6959,1808.9,1808.8,41.90531]
["bitfinex-derivatives","ETHF0:USTF0",1745932842994,3.6959,1808.9,1808.8,45.72091]
["bitfinex-derivatives","ETHF0:USTF0",1745932843194,4.80115,1808.9,1808.8,11.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745932843388,4.80115,1808.9,1808.8,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1745932843595,3.6959,1808.9,1808.8,8.38831]
["bitfinex-derivatives","ETHF0:USTF0",1745932843988,3.2078,1809.1,1808.8,8.38829]
["bitfinex-derivatives","ETHF0:USTF0",1745932844193,3.6308,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932844398,4.73599,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932845002,3.6308,1809.0,1808.7,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1745932845297,3.2078,1808.9,1808.7,8.38837]
["bitfinex-derivatives","ETHF0:USTF0",1745932845500,3.6308,1808.8,1808.7,8.38837]
["bitfinex-derivatives","ETHF0:USTF0",1745932845890,3.6308,1808.8,1808.7,49.18837]
["bitfinex-derivatives","ETHF0:USTF0",1745932846393,4.31294,1809.1,1808.9,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745932846701,6.9192,1809.1,1809.0,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745932847395,3.2078,1809.4,1809.2,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745932847600,3.7114,1809.3,1809.2,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745932847895,3.2078,1809.6,1809.4,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745932848197,4.14405904,1809.5,1809.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745932848398,4.81629,1809.5,1809.2,8.14101]
["bitfinex-derivatives","ETHF0:USTF0",1745932848600,4.81629,1809.5,1809.2,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1745932848790,3.2078,1809.4,1809.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745932848990,6.8923,1809.4,1809.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745932849199,3.6845,1809.4,1809.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745932849396,6.8923,1809.4,1809.2,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1745932849704,6.8923,1809.4,1809.2,8.14105]
["bitfinex-derivatives","ETHF0:USTF0",1745932850001,7.99725,1809.4,1809.2,8.14106]
["bitfinex-derivatives","ETHF0:USTF0",1745932850196,6.8923,1809.4,1809.3,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745932850389,7.32560446,1809.4,1809.1,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1745932850594,6.8923,1809.4,1809.2,11.96236]
["bitfinex-derivatives","ETHF0:USTF0",1745932850795,6.8923,1809.4,1809.3,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745932851093,7.32560099,1809.4,1809.2,10.8573]
["bitfinex-derivatives","ETHF0:USTF0",1745932851288,6.8923,1809.4,1809.3,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745932851694,6.8923,1809.4,1809.3,8.14001]
["bitfinex-derivatives","ETHF0:USTF0",1745932852298,6.8923,1809.4,1809.3,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1745932852499,6.8923,1809.4,1809.3,8.14001]
["bitfinex-derivatives","ETHF0:USTF0",1745932853096,3.2078,1809.4,1809.3,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745932853399,3.6745,1809.5,1809.4,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745932853703,4.10792769,1809.5,1809.3,8.13898]
["bitfinex-derivatives","ETHF0:USTF0",1745932853899,0.43342769,1809.4,1809.3,11.80618]
["bitfinex-derivatives","ETHF0:USTF0",1745932854209,4.74617769,1809.4,1809.3,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1745932854703,1.10512,1809.2,1809.1,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1745932855005,4.74634769,1809.2,1809.1,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1745932855610,4.74629769,1809.2,1809.1,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1745932855903,1.53849769,1809.2,1809.1,8.13913]
["bitfinex-derivatives","ETHF0:USTF0",1745932856297,4.74629769,1809.2,1809.0,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745932856497,1.53855769,1809.1,1809.0,7.89115]
["bitfinex-derivatives","ETHF0:USTF0",1745932856698,1.53855769,1809.1,1809.0,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1745932856699,5.80215769,1809.1,1809.0,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1745932857607,1.10521,1809.0,1808.9,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1745932857809,4.74643769,1809.0,1808.9,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745932858701,3.64122769,1809.0,1808.9,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745932858900,3.64122769,1809.0,1808.9,5.65585]
["bitfinex-derivatives","ETHF0:USTF0",1745932859199,3.2078,1809.0,1808.9,5.65585]
["bitfinex-derivatives","ETHF0:USTF0",1745932859403,3.2078,1809.0,1808.9,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1745932859598,3.64255287,1809.0,1808.9,5.65585]
["bitfinex-derivatives","ETHF0:USTF0",1745932859799,3.2078,1809.0,1808.9,5.65585]
["bitfinex-derivatives","ETHF0:USTF0",1745932860397,3.2078,1809.3,1809.2,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745932860703,0.43496376,1809.3,1809.1,8.86352]
["bitfinex-derivatives","ETHF0:USTF0",1745932860904,5.884,1809.5,1809.2,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1745932861209,1.53996272,1809.4,1809.3,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1745932862406,1.53994048,1809.4,1809.3,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1745932863114,0.43494048,1809.4,1809.3,7.89101]
["bitfinex-derivatives","ETHF0:USTF0",1745932864113,0.43519557,1809.5,1809.4,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745932864313,0.43519485,1809.5,1809.4,5.48414]
["bitfinex-derivatives","ETHF0:USTF0",1745932864510,0.43519485,1809.5,1809.4,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745932864714,0.43519485,1809.5,1809.3,5.22381182]
["bitfinex-derivatives","ETHF0:USTF0",1745932864909,4.5194,1809.5,1809.4,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745932865109,4.5194,1809.5,1809.3,6.32878182]
["bitfinex-derivatives","ETHF0:USTF0",1745932865110,4.95460387,1809.5,1809.3,6.32878182]
["bitfinex-derivatives","ETHF0:USTF0",1745932865310,4.5194,1809.5,1809.4,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745932865514,1.10495,1809.4,1809.3,5.22381182]
["bitfinex-derivatives","ETHF0:USTF0",1745932865715,1.54021315,1809.4,1809.3,5.22381182]
["bitfinex-derivatives","ETHF0:USTF0",1745932865922,0.4351837,1809.4,1809.3,5.22381182]
["bitfinex-derivatives","ETHF0:USTF0",1745932866519,5.34692021,1809.8,1809.3,10.22381182]
["bitfinex-derivatives","ETHF0:USTF0",1745932866814,2.03164226,1809.8,1809.7,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745932867007,6.55104226,1809.8,1809.7,41.90476]
["bitfinex-derivatives","ETHF0:USTF0",1745932867407,6.55104226,1809.8,1809.7,45.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745932867717,6.55104226,1809.8,1809.7,41.90476]
["bitfinex-derivatives","ETHF0:USTF0",1745932868113,2.14804274,1809.9,1809.8,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745932868416,2.14804274,1809.9,1809.8,12.104]
["bitfinex-derivatives","ETHF0:USTF0",1745932868713,2.14804274,1809.9,1809.8,20.3118]
["bitfinex-derivatives","ETHF0:USTF0",1745932869016,2.14804274,1810.3,1810.2,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1745932869220,2.14804274,1810.3,1810.2,45.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745932871014,10.75713148,1810.8,1810.7,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745932871213,10.75713148,1810.8,1810.7,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745932871421,10.75713148,1810.8,1810.7,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1745932871622,10.75713148,1810.8,1810.7,7.64515]
["bitfinex-derivatives","ETHF0:USTF0",1745932872021,10.75713148,1810.8,1810.7,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1745932872222,15.00203148,1810.8,1810.7,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1745932872820,15.00203148,1810.8,1810.7,7.64515]
["bitfinex-derivatives","ETHF0:USTF0",1745932873123,4.2449,1810.8,1810.7,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1745932873623,4.2449,1810.8,1810.6,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745932873824,4.2449,1810.8,1810.6,10.851]
["bitfinex-derivatives","ETHF0:USTF0",1745932874217,1.10415,1810.7,1810.6,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1745932874520,14.5793,1810.8,1810.6,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1745932874726,14.5793,1810.8,1810.6,7.64319]
["bitfinex-derivatives","ETHF0:USTF0",1745932875112,14.5793,1810.8,1810.7,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745932875325,14.5793,1810.8,1810.6,7.6432]
["bitfinex-derivatives","ETHF0:USTF0",1745932875527,14.5793,1810.8,1810.7,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745932876035,10.1289,1810.8,1810.7,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745932876531,10.1289,1810.8,1810.6,7.64318]
["bitfinex-derivatives","ETHF0:USTF0",1745932876730,10.1289,1810.8,1810.7,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745932876931,10.1289,1810.8,1810.6,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1745932877129,1.10415,1810.7,1810.6,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1745932877331,5.79345,1810.7,1810.6,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1745932877635,4.6893,1810.7,1810.6,7.64321]
["bitfinex-derivatives","ETHF0:USTF0",1745932878030,5.79345,1810.7,1810.6,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1745932879034,1.10431,1810.5,1810.4,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745932879231,13.7811,1810.7,1810.6,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745932879633,13.7811,1810.7,1810.5,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745932879826,14.88527,1810.7,1810.3,7.19878]
["bitfinex-derivatives","ETHF0:USTF0",1745932880027,14.88527,1810.7,1810.6,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745932880327,1.10423,1810.6,1810.3,7.19878]
["bitfinex-derivatives","ETHF0:USTF0",1745932880631,4.4201,1810.5,1810.4,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745932880827,9.0918,1810.7,1810.6,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745932881027,5.884,1810.7,1810.5,7.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745932881333,5.884,1810.7,1810.6,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745932881933,4.4201,1810.9,1810.5,10.40628]
["bitfinex-derivatives","ETHF0:USTF0",1745932882233,4.4201,1810.9,1810.7,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745932882436,4.4201,1810.9,1810.7,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1745932882636,4.4201,1810.9,1810.7,7.64115]
["bitfinex-derivatives","ETHF0:USTF0",1745932882934,4.4201,1810.9,1810.8,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745932883236,4.4201,1810.9,1810.8,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1745932883935,4.4201,1810.9,1810.7,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745932884237,1.10409,1810.8,1810.7,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1745932885238,5.52418,1810.9,1810.7,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1745932885536,5.52414,1810.9,1810.7,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1745932885729,5.52416,1810.9,1810.7,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1745932886037,4.4201,1810.9,1810.7,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1745932886338,1.10409,1810.8,1810.7,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1745932886836,4.4201,1810.9,1810.7,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1745932887029,9.4725854,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745932887229,3.2078,1811.7,1811.2,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745932887230,5.884,1811.4,1811.2,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745932887533,4.7327,1811.4,1811.3,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1745932887933,4.7327,1811.4,1811.3,47.096]
["bitfinex-derivatives","ETHF0:USTF0",1745932888134,4.7327,1811.4,1811.3,48.19979]
["bitfinex-derivatives","ETHF0:USTF0",1745932888931,4.7327,1811.4,1811.3,47.096]
["bitfinex-derivatives","ETHF0:USTF0",1745932889534,4.7327,1811.4,1811.3,48.19979]
["bitfinex-derivatives","ETHF0:USTF0",1745932889935,4.7327,1811.4,1811.3,47.096]
["bitfinex-derivatives","ETHF0:USTF0",1745932890236,5.83643,1811.4,1811.3,47.096]
["bitfinex-derivatives","ETHF0:USTF0",1745932890533,10.83643,1811.4,1811.3,47.096]
["bitfinex-derivatives","ETHF0:USTF0",1745932890739,9.7327,1811.4,1811.0,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745932890939,4.31163,1811.3,1811.0,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745932891239,4.4959,1811.2,1811.0,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745932891439,4.4959,1811.2,1810.9,10.60679]
["bitfinex-derivatives","ETHF0:USTF0",1745932891636,5.59975,1811.2,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932892038,5.59975,1811.2,1811.0,41.90397]
["bitfinex-derivatives","ETHF0:USTF0",1745932892839,4.31171,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932893039,8.71931,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932893239,3.2078,1811.1,1811.0,41.90397]
["bitfinex-derivatives","ETHF0:USTF0",1745932893436,4.4076,1811.1,1811.0,41.90397]
["bitfinex-derivatives","ETHF0:USTF0",1745932895541,4.4076,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932895740,4.4076,1811.1,1811.0,41.90397]
["bitfinex-derivatives","ETHF0:USTF0",1745932896241,4.4076,1811.1,1811.0,46.64157]
["bitfinex-derivatives","ETHF0:USTF0",1745932896831,5.884,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745932897031,4.446,1811.4,1811.3,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745932897242,4.446,1811.4,1811.2,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745932897442,4.446,1811.4,1811.2,5.84141]
["bitfinex-derivatives","ETHF0:USTF0",1745932897642,4.446,1811.4,1811.3,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745932897840,4.446,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932898040,4.446,1811.4,1811.3,41.90379]
["bitfinex-derivatives","ETHF0:USTF0",1745932898744,5.884,1811.6,1811.5,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745932898942,4.5366,1811.6,1811.4,5.80761]
["bitfinex-derivatives","ETHF0:USTF0",1745932899141,5.64022,1811.6,1811.4,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745932899340,5.64025,1811.6,1811.4,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745932899541,10.4206,1811.6,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932900135,1.10367,1811.5,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932900345,4.5366,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932900544,5.64033,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932900946,4.5366,1811.4,1811.3,41.90379]
["bitfinex-derivatives","ETHF0:USTF0",1745932901140,5.64033,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932901539,1.10382,1811.3,1811.1,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745932901738,4.7129,1811.2,1811.1,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745932901934,4.7129,1811.2,1811.1,41.90391]
["bitfinex-derivatives","ETHF0:USTF0",1745932903247,4.7129,1811.2,1811.1,46.60921]
["bitfinex-derivatives","ETHF0:USTF0",1745932903449,5.81675,1811.2,1811.1,45.5053]
["bitfinex-derivatives","ETHF0:USTF0",1745932903745,4.7129,1811.2,1811.1,46.60921]
["bitfinex-derivatives","ETHF0:USTF0",1745932904844,5.81675,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932905436,5.81675,1811.2,1810.9,7.39898]
["bitfinex-derivatives","ETHF0:USTF0",1745932905635,5.884,1811.1,1810.9,6.295]
["bitfinex-derivatives","ETHF0:USTF0",1745932905838,6.98792,1811.1,1810.9,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1745932906047,5.884,1811.1,1811.0,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745932906348,6.98791,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932906848,11.45871,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932907550,21.32246,1811.1,1810.5,9.3882]
["bitfinex-derivatives","ETHF0:USTF0",1745932907848,4.31193,1810.8,1810.6,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745932908050,4.4708,1810.7,1810.6,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745932908450,4.4708,1810.7,1810.5,15.19443]
["bitfinex-derivatives","ETHF0:USTF0",1745932908746,4.4708,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932909246,3.2078,1810.8,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932909749,4.7391,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932910147,5.84325,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932910345,1.10434,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932910545,2.76115,1810.2,1809.7,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745932910747,5.884,1810.1,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932910943,1.1046,1810.0,1809.7,46.49733]
["bitfinex-derivatives","ETHF0:USTF0",1745932911144,4.7391,1810.0,1809.7,45.3926]
["bitfinex-derivatives","ETHF0:USTF0",1745932911551,5.84369,1810.0,1809.7,46.49732]
["bitfinex-derivatives","ETHF0:USTF0",1745932911753,1.10466,1809.9,1809.7,45.3926]
["bitfinex-derivatives","ETHF0:USTF0",1745932911948,4.7391,1809.8,1809.7,45.3926]
["bitfinex-derivatives","ETHF0:USTF0",1745932912249,5.8438,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932913149,5.8438,1809.8,1809.6,10.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745932913547,4.7391,1809.8,1809.6,52.58491]
["bitfinex-derivatives","ETHF0:USTF0",1745932913945,4.7391,1809.8,1809.7,4.3861]
["bitfinex-derivatives","ETHF0:USTF0",1745932916155,3.2078,1810.0,1809.7,4.3861]
["bitfinex-derivatives","ETHF0:USTF0",1745932916453,7.771,1810.0,1809.8,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745932916850,7.771,1810.0,1809.9,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745932918853,6.98852,1810.1,1809.9,5.5514]
["bitfinex-derivatives","ETHF0:USTF0",1745932919149,6.98852,1810.1,1809.9,5.55143]
["bitfinex-derivatives","ETHF0:USTF0",1745932919350,5.884,1810.1,1809.9,5.55143]
["bitfinex-derivatives","ETHF0:USTF0",1745932919656,6.98852,1810.1,1810.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932919858,5.884,1810.1,1810.0,45.2028]
["bitfinex-derivatives","ETHF0:USTF0",1745932920153,1.10452,1810.1,1810.0,45.2028]
["bitfinex-derivatives","ETHF0:USTF0",1745932920352,5.83942,1810.1,1810.0,45.2028]
["bitfinex-derivatives","ETHF0:USTF0",1745932920952,4.7349,1810.1,1810.0,46.30738]
["bitfinex-derivatives","ETHF0:USTF0",1745932921252,5.884,1810.2,1810.0,45.2028]
["bitfinex-derivatives","ETHF0:USTF0",1745932921449,5.884,1810.2,1810.0,46.30736]
["bitfinex-derivatives","ETHF0:USTF0",1745932921850,10.3738,1810.2,1810.0,46.30736]
["bitfinex-derivatives","ETHF0:USTF0",1745932922047,5.884,1810.2,1810.1,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745932922268,5.884,1810.5,1810.2,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1745932922455,5.884,1810.5,1810.4,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745932922650,10.3738,1810.6,1810.5,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745932922851,11.47802,1810.6,1810.4,5.52672]
["bitfinex-derivatives","ETHF0:USTF0",1745932923356,1.10428,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932923551,4.4898,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932923755,5.884,1810.6,1810.4,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745932924058,4.4898,1810.6,1810.5,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745932925159,6.98816,1810.7,1810.6,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745932925160,5.884,1810.7,1810.6,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745932925355,5.884,1810.7,1810.6,7.27021]
["bitfinex-derivatives","ETHF0:USTF0",1745932925760,5.884,1810.7,1810.6,11.74421]
["bitfinex-derivatives","ETHF0:USTF0",1745932925949,7.17689216,1810.8,1810.7,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745932926153,5.884,1810.9,1810.8,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745932926459,8.96587118,1811.0,1810.9,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745932926659,8.96587118,1811.0,1810.9,13.37623]
["bitfinex-derivatives","ETHF0:USTF0",1745932927063,5.884,1811.2,1810.9,12.2722]
["bitfinex-derivatives","ETHF0:USTF0",1745932927357,5.884,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745932927557,5.884,1811.2,1811.1,9.3728]
["bitfinex-derivatives","ETHF0:USTF0",1745932927957,10.5803,1811.2,1811.1,9.3728]
["bitfinex-derivatives","ETHF0:USTF0",1745932928158,10.5803,1811.2,1811.1,13.742]
["bitfinex-derivatives","ETHF0:USTF0",1745932928563,11.68415,1811.2,1811.1,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1745932928966,10.5803,1811.2,1811.1,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1745932929174,11.68415,1811.2,1811.1,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1745932929967,10.5803,1811.2,1811.1,7.26891]
["bitfinex-derivatives","ETHF0:USTF0",1745932930167,10.5803,1811.2,1811.1,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1745932931167,11.68415,1811.2,1811.1,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1745932931369,11.68415,1811.2,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932931370,1.10394,1811.1,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932931561,4.5087,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932932063,1.10403,1810.9,1810.8,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1745932932271,1.10403,1810.9,1810.8,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1745932932468,21.3606,1810.9,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932932670,16.3606,1810.9,1810.4,74.343]
["bitfinex-derivatives","ETHF0:USTF0",1745932932976,1.10416,1810.7,1810.5,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745932933161,4.5087,1810.6,1810.5,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745932933359,4.5087,1810.6,1810.4,81.9539]
["bitfinex-derivatives","ETHF0:USTF0",1745932933360,5.61297,1810.6,1810.4,74.343]
["bitfinex-derivatives","ETHF0:USTF0",1745932933570,5.61294,1810.6,1810.4,75.44732]
["bitfinex-derivatives","ETHF0:USTF0",1745932934169,4.5087,1810.6,1810.4,74.343]
["bitfinex-derivatives","ETHF0:USTF0",1745932934366,4.5087,1810.6,1810.5,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745932934569,4.5087,1810.6,1810.4,75.44729]
["bitfinex-derivatives","ETHF0:USTF0",1745932934768,5.61294,1810.6,1810.4,75.44729]
["bitfinex-derivatives","ETHF0:USTF0",1745932935075,5.61294,1810.6,1810.4,75.44733]
["bitfinex-derivatives","ETHF0:USTF0",1745932935271,4.5087,1810.6,1810.5,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745932935467,5.61293,1810.6,1810.4,7.26832]
["bitfinex-derivatives","ETHF0:USTF0",1745932936064,4.5087,1810.6,1810.5,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745932936468,4.5087,1810.6,1810.5,5.51868]
["bitfinex-derivatives","ETHF0:USTF0",1745932936773,4.5087,1810.6,1810.5,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1745932937072,4.5087,1810.6,1810.5,5.51868]
["bitfinex-derivatives","ETHF0:USTF0",1745932937874,10.3927,1810.6,1810.5,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1745932938074,10.3927,1810.6,1810.5,5.51868]
["bitfinex-derivatives","ETHF0:USTF0",1745932938273,5.884,1810.6,1810.5,5.51868]
["bitfinex-derivatives","ETHF0:USTF0",1745932938866,5.40442241,1811.0,1810.9,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745932939180,5.40442241,1811.0,1810.9,10.47583]
["bitfinex-derivatives","ETHF0:USTF0",1745932939875,5.40442241,1811.0,1810.9,50.1718]
["bitfinex-derivatives","ETHF0:USTF0",1745932940074,1.10397,1811.0,1810.9,46.964]
["bitfinex-derivatives","ETHF0:USTF0",1745932940472,16.35837,1811.0,1810.9,46.964]
["bitfinex-derivatives","ETHF0:USTF0",1745932940672,11.35837,1811.0,1810.9,46.964]
["bitfinex-derivatives","ETHF0:USTF0",1745932943178,18.01446,1811.0,1810.5,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745932943376,1.1041,1810.8,1810.6,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745932943578,4.5038,1810.7,1810.6,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745932944581,5.60796,1810.7,1810.5,46.60803]
["bitfinex-derivatives","ETHF0:USTF0",1745932944780,4.5038,1810.7,1810.6,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745932944981,4.5038,1810.7,1810.5,45.5038]
["bitfinex-derivatives","ETHF0:USTF0",1745932945180,4.5038,1810.7,1810.6,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745932946283,5.60795,1810.7,1810.5,46.60803]
["bitfinex-derivatives","ETHF0:USTF0",1745932946582,10.3878,1810.7,1810.6,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745932948586,5.884,1810.7,1810.6,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745932948883,5.884,1810.7,1810.6,9.31201]
["bitfinex-derivatives","ETHF0:USTF0",1745932949980,4.9213,1810.9,1810.8,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745932950181,5.40442241,1811.1,1810.8,12.10101]
["bitfinex-derivatives","ETHF0:USTF0",1745932950376,5.40442241,1811.1,1811.0,4.31177]
["bitfinex-derivatives","ETHF0:USTF0",1745932950975,5.40442241,1811.1,1811.0,9.24777]
["bitfinex-derivatives","ETHF0:USTF0",1745932953783,4.5471,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745932954787,10.19554,1811.4,1811.2,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745932954979,4.7985,1811.3,1811.0,8.1438]
["bitfinex-derivatives","ETHF0:USTF0",1745932955173,1.10388,1811.2,1811.0,8.1438]
["bitfinex-derivatives","ETHF0:USTF0",1745932955374,1.10388,1811.2,1811.0,9.24775]
["bitfinex-derivatives","ETHF0:USTF0",1745932955375,4.535,1811.1,1811.0,9.24775]
["bitfinex-derivatives","ETHF0:USTF0",1745932955583,5.63891,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745932955781,1.10402,1811.0,1810.8,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1745932955986,4.535,1810.9,1810.8,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1745932956182,11.52303,1810.9,1810.8,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1745932957783,10.419,1810.9,1810.8,7.23709]
["bitfinex-derivatives","ETHF0:USTF0",1745932958189,5.884,1811.2,1810.9,2.76009]
["bitfinex-derivatives","ETHF0:USTF0",1745932958485,5.884,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745932959486,5.884,1811.2,1811.1,5.97311]
["bitfinex-derivatives","ETHF0:USTF0",1745932962291,4.7781,1811.5,1811.4,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745932962489,4.7781,1811.5,1811.4,7.23573]
["bitfinex-derivatives","ETHF0:USTF0",1745932962882,4.7781,1811.5,1811.4,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1745932963592,4.7781,1811.5,1811.4,7.23573]
["bitfinex-derivatives","ETHF0:USTF0",1745932964888,11.28842241,1811.6,1811.5,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745932965190,11.28842241,1811.6,1811.5,5.93157]
["bitfinex-derivatives","ETHF0:USTF0",1745932965587,11.28842241,1811.6,1811.5,46.73157]
["bitfinex-derivatives","ETHF0:USTF0",1745932965984,5.40442241,1811.6,1811.5,46.73157]
["bitfinex-derivatives","ETHF0:USTF0",1745932966291,15.75778672,1812.5,1812.2,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1745932966492,15.75778672,1812.5,1811.6,2.75902]
["bitfinex-derivatives","ETHF0:USTF0",1745932966493,15.41913148,1812.4,1812.3,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1745932966685,16.52225148,1812.4,1812.3,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1745932966880,15.41913148,1812.4,1812.3,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1745932967086,15.41913148,1812.4,1812.3,7.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745932967289,10.75713148,1812.4,1812.3,7.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745932967493,10.75713148,1812.4,1812.3,11.90028]
["bitfinex-derivatives","ETHF0:USTF0",1745932967893,10.75713148,1812.4,1812.3,16.90028]
["bitfinex-derivatives","ETHF0:USTF0",1745932968187,10.75713148,1812.4,1812.3,52.70028]
["bitfinex-derivatives","ETHF0:USTF0",1745932971697,10.75713148,1812.4,1812.3,48.03418]
["bitfinex-derivatives","ETHF0:USTF0",1745932971900,15.75713148,1812.4,1812.3,46.931]
["bitfinex-derivatives","ETHF0:USTF0",1745932972194,5.0,1812.4,1812.3,46.931]
["bitfinex-derivatives","ETHF0:USTF0",1745932972391,9.9338,1812.4,1812.3,46.931]
["bitfinex-derivatives","ETHF0:USTF0",1745932972592,9.8564,1812.4,1812.3,46.931]
["bitfinex-derivatives","ETHF0:USTF0",1745932972789,14.8564,1812.4,1812.3,46.931]
["bitfinex-derivatives","ETHF0:USTF0",1745932972988,14.8564,1812.4,1812.3,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1745932973293,14.8564,1812.4,1812.3,7.23418]
["bitfinex-derivatives","ETHF0:USTF0",1745932973492,9.8564,1812.4,1812.3,48.03418]
["bitfinex-derivatives","ETHF0:USTF0",1745932974491,5.884,1812.5,1812.4,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745932975994,4.6631,1812.6,1812.3,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1745932976201,9.605,1812.5,1812.3,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1745932976500,9.605,1812.5,1812.4,41.90312]
["bitfinex-derivatives","ETHF0:USTF0",1745932977398,4.8713,1812.5,1812.4,41.90312]
["bitfinex-derivatives","ETHF0:USTF0",1745932978400,9.0918,1812.7,1812.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745932978997,9.0918,1812.7,1812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932979202,9.0918,1812.7,1812.5,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745932979503,9.0918,1812.7,1812.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745932979807,5.884,1812.7,1812.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745932981091,5.884,1812.7,1812.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745932981402,5.884,1812.7,1812.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745932982499,10.884,1812.7,1812.4,41.90308]
["bitfinex-derivatives","ETHF0:USTF0",1745932982704,3.2078,1812.6,1812.5,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745932984504,8.2078,1812.6,1812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932984704,4.4833,1812.5,1812.4,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745932984897,4.4833,1812.5,1812.3,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1745932985097,8.0992,1812.4,1812.3,48.03418]
["bitfinex-derivatives","ETHF0:USTF0",1745932985303,13.9832,1812.4,1812.3,48.03418]
["bitfinex-derivatives","ETHF0:USTF0",1745932985504,1.10322,1812.3,1811.9,8.83753]
["bitfinex-derivatives","ETHF0:USTF0",1745932985803,9.0918,1812.2,1812.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745932986100,10.19504,1812.2,1812.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745932986496,14.0918,1812.2,1812.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745932987105,9.0918,1812.2,1812.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745932987994,13.714,1812.2,1812.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745932989005,14.8173,1812.2,1812.0,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1745932989199,13.714,1812.2,1811.9,41.90341]
["bitfinex-derivatives","ETHF0:USTF0",1745932989404,1.10342,1811.9,1811.7,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1745932989603,10.5742,1811.8,1811.7,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1745932989805,10.5742,1811.8,1811.7,41.90351]
["bitfinex-derivatives","ETHF0:USTF0",1745932990902,13.782,1811.8,1811.4,74.228]
["bitfinex-derivatives","ETHF0:USTF0",1745932991207,14.88554,1811.8,1811.6,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745932991405,13.782,1811.8,1811.6,41.90359]
["bitfinex-derivatives","ETHF0:USTF0",1745932991707,13.782,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745932992316,10.5742,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745932992509,10.5742,1811.8,1811.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745932992811,11.6777,1811.8,1811.6,41.90359]
["bitfinex-derivatives","ETHF0:USTF0",1745932993813,10.5742,1811.8,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932994012,11.67773,1811.8,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745932994215,5.884,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745932994513,5.884,1811.8,1811.7,5.85964]
["bitfinex-derivatives","ETHF0:USTF0",1745932995415,10.7858,1812.1,1811.7,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745932995603,1.10339,1812.0,1811.8,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745932995807,1.10344,1811.9,1811.7,5.85961]
["bitfinex-derivatives","ETHF0:USTF0",1745932996007,4.7489,1812.0,1811.7,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745932996211,1.10345,1811.9,1811.7,5.85964]
["bitfinex-derivatives","ETHF0:USTF0",1745932996507,4.7489,1812.0,1811.7,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745932996508,5.85238,1811.8,1811.7,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745932996807,4.7489,1811.8,1811.7,5.85964]
["bitfinex-derivatives","ETHF0:USTF0",1745932997715,1.1034,1812.0,1811.8,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745932997909,11.93291,1812.1,1811.9,15.1734]
["bitfinex-derivatives","ETHF0:USTF0",1745932998110,5.884,1812.1,1812.0,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745932998406,11.93286,1812.2,1812.0,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745932998804,11.93286,1812.2,1812.0,5.88455]
["bitfinex-derivatives","ETHF0:USTF0",1745932999010,10.8296,1812.2,1812.0,5.88455]
["bitfinex-derivatives","ETHF0:USTF0",1745932999419,10.8296,1812.2,1812.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745932999916,5.884,1812.2,1812.1,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745933000317,5.884,1812.2,1812.1,9.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745933000623,10.8296,1812.5,1812.4,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745933001421,10.8296,1812.5,1812.4,5.70862]
["bitfinex-derivatives","ETHF0:USTF0",1745933001816,13.08386347,1812.8,1812.4,13.44429]
["bitfinex-derivatives","ETHF0:USTF0",1745933002119,9.0918,1812.8,1812.4,10.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745933002316,4.7541,1812.7,1812.4,11.7896]
["bitfinex-derivatives","ETHF0:USTF0",1745933002718,4.7541,1812.7,1812.4,10.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745933002914,4.7541,1812.7,1812.5,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1745933003514,4.7541,1812.7,1812.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745933004915,4.7541,1812.7,1812.5,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745933005122,1.10308,1812.5,1812.0,14.80447]
["bitfinex-derivatives","ETHF0:USTF0",1745933005312,10.7863,1812.4,1812.3,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1745933005925,5.884,1812.4,1812.3,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1745933008523,19.45786,1812.9,1812.6,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745933008722,19.45786,1812.9,1812.7,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745933008920,19.45782,1812.9,1812.7,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745933009317,26.65768347,1812.9,1812.7,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745933009523,25.55486347,1812.9,1812.6,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745933009730,26.65772347,1812.9,1812.7,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1745933010016,25.55486347,1812.9,1812.8,41.90287]
["bitfinex-derivatives","ETHF0:USTF0",1745933010217,22.34706347,1812.9,1812.8,41.90287]
["bitfinex-derivatives","ETHF0:USTF0",1745933010822,13.08386347,1812.9,1812.8,41.90287]
["bitfinex-derivatives","ETHF0:USTF0",1745933012018,13.08386347,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933012223,13.08386347,1812.9,1812.8,41.90287]
["bitfinex-derivatives","ETHF0:USTF0",1745933012425,17.80626347,1812.9,1812.8,41.90287]
["bitfinex-derivatives","ETHF0:USTF0",1745933012628,11.30969818,1812.9,1812.8,41.90287]
["bitfinex-derivatives","ETHF0:USTF0",1745933013330,6.58729818,1812.9,1812.8,41.90287]
["bitfinex-derivatives","ETHF0:USTF0",1745933013522,6.58729818,1812.9,1812.8,45.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745933013832,0.70329818,1812.9,1812.8,59.79267]
["bitfinex-derivatives","ETHF0:USTF0",1745933014023,7.19986347,1813.1,1813.0,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1745933014224,7.19986347,1813.1,1813.0,10.33055]
["bitfinex-derivatives","ETHF0:USTF0",1745933014428,7.19986347,1813.1,1813.0,15.33055]
["bitfinex-derivatives","ETHF0:USTF0",1745933014628,7.19986347,1813.1,1813.0,10.33055]
["bitfinex-derivatives","ETHF0:USTF0",1745933015428,7.19986347,1813.1,1813.0,15.33055]
["bitfinex-derivatives","ETHF0:USTF0",1745933015826,7.19986347,1813.1,1813.0,10.33055]
["bitfinex-derivatives","ETHF0:USTF0",1745933016338,16.29166347,1813.1,1812.8,41.90287]
["bitfinex-derivatives","ETHF0:USTF0",1745933016632,4.744,1813.0,1812.9,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1745933017131,4.744,1813.0,1812.9,5.81601]
["bitfinex-derivatives","ETHF0:USTF0",1745933017321,4.744,1813.0,1812.9,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1745933018227,4.744,1813.0,1812.9,5.81601]
["bitfinex-derivatives","ETHF0:USTF0",1745933019527,5.884,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745933019723,10.4807,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745933019928,13.6885,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745933020126,13.6885,1813.4,1813.2,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745933020127,10.4807,1813.4,1813.2,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745933020526,10.4807,1813.4,1813.2,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745933020726,11.58321,1813.4,1813.2,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745933020928,10.4807,1813.4,1813.2,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745933021128,10.4807,1813.4,1813.2,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745933021728,11.58324,1813.4,1813.2,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745933022230,14.79104,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745933022436,13.6885,1813.4,1813.3,1.09558077]
["bitfinex-derivatives","ETHF0:USTF0",1745933023034,14.79101,1813.4,1813.3,1.09558077]
["bitfinex-derivatives","ETHF0:USTF0",1745933023336,18.55301,1813.4,1813.3,1.09558077]
["bitfinex-derivatives","ETHF0:USTF0",1745933023834,17.4505,1813.4,1813.3,1.09558077]
["bitfinex-derivatives","ETHF0:USTF0",1745933024037,17.4505,1813.4,1813.2,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1745933024333,18.55306,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745933025631,17.4505,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745933026437,18.55301,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745933027340,17.4505,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745933028036,14.2427,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745933029131,10.4807,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745933030635,11.58323,1813.4,1813.2,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1745933030839,10.4807,1813.4,1813.2,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1745933031040,11.58324,1813.4,1813.2,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1745933031347,11.58324,1813.4,1813.1,15.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745933031348,1.10258,1813.3,1813.1,16.79754]
["bitfinex-derivatives","ETHF0:USTF0",1745933031545,11.58325,1813.4,1813.2,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745933032041,11.58325,1813.4,1813.2,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745933032247,10.4807,1813.4,1813.2,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745933032449,1.1026,1813.3,1813.1,11.76374]
["bitfinex-derivatives","ETHF0:USTF0",1745933032749,6.98652,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745933032945,5.884,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745933033745,11.97221,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745933033948,10.8697,1813.4,1813.2,5.74469]
["bitfinex-derivatives","ETHF0:USTF0",1745933034147,11.97223,1813.4,1813.2,5.74469]
["bitfinex-derivatives","ETHF0:USTF0",1745933035548,10.8697,1813.4,1813.2,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745933035748,11.97221,1813.4,1813.2,5.74468]
["bitfinex-derivatives","ETHF0:USTF0",1745933036245,10.8697,1813.4,1813.2,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745933036443,5.884,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745933037644,10.6245,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745933038346,5.884,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745933039947,5.884,1813.4,1813.3,6.04787]
["bitfinex-derivatives","ETHF0:USTF0",1745933040349,10.6245,1813.4,1813.3,6.04787]
["bitfinex-derivatives","ETHF0:USTF0",1745933040548,4.7405,1813.4,1813.3,6.04787]
["bitfinex-derivatives","ETHF0:USTF0",1745933041348,4.7405,1813.4,1813.2,5.74471]
["bitfinex-derivatives","ETHF0:USTF0",1745933041656,4.7405,1813.4,1813.2,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745933042552,7.9483,1813.4,1813.1,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1745933042751,4.31043,1813.2,1813.1,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1745933042951,5.87412,1813.3,1813.1,7.12168]
["bitfinex-derivatives","ETHF0:USTF0",1745933043152,5.0938,1813.2,1813.1,7.12168]
["bitfinex-derivatives","ETHF0:USTF0",1745933046452,10.9778,1813.2,1813.1,7.12169]
["bitfinex-derivatives","ETHF0:USTF0",1745933047658,12.08043,1813.2,1813.1,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1745933047855,1.10281,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933048054,5.884,1812.9,1812.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1745933048359,9.7536,1812.8,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745933049254,12.9614,1812.8,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745933049456,1.10294,1812.7,1812.6,41.90296]
["bitfinex-derivatives","ETHF0:USTF0",1745933049657,4.7403,1812.7,1812.6,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1745933050455,9.7403,1812.7,1812.5,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1745933050657,9.091,1812.6,1812.5,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1745933050959,21.32118,1812.6,1812.2,41.90321]
["bitfinex-derivatives","ETHF0:USTF0",1745933051162,1.10317,1812.4,1812.2,41.90321]
["bitfinex-derivatives","ETHF0:USTF0",1745933051457,4.6916,1812.3,1812.2,41.90321]
["bitfinex-derivatives","ETHF0:USTF0",1745933052559,5.79478,1812.3,1812.2,41.90321]
["bitfinex-derivatives","ETHF0:USTF0",1745933052755,5.79478,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933052948,10.5756,1812.3,1812.1,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1745933053152,6.20574,1812.2,1812.1,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1745933053352,6.20574,1812.2,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933053353,17.12184,1812.2,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933053561,17.12184,1812.2,1812.0,41.90331]
["bitfinex-derivatives","ETHF0:USTF0",1745933053960,17.12187,1812.2,1812.0,41.90331]
["bitfinex-derivatives","ETHF0:USTF0",1745933054163,16.0186,1812.2,1812.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745933054550,10.9161,1812.2,1812.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745933054857,5.884,1812.2,1812.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745933055063,5.884,1812.2,1812.1,9.3605]
["bitfinex-derivatives","ETHF0:USTF0",1745933055962,5.884,1812.2,1812.1,14.0206]
["bitfinex-derivatives","ETHF0:USTF0",1745933057564,5.89826,1812.5,1812.3,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1745933057862,12.70390637,1812.6,1812.5,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745933058064,12.70390637,1812.6,1812.4,6.07876]
["bitfinex-derivatives","ETHF0:USTF0",1745933058367,1.10306,1812.5,1812.4,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1745933058668,4.7952,1812.5,1812.4,4.9757]
["bitfinex-derivatives","ETHF0:USTF0",1745933058860,4.7952,1812.5,1812.4,6.07882]
["bitfinex-derivatives","ETHF0:USTF0",1745933059059,1.10312,1812.4,1812.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1745933059461,4.7952,1812.5,1812.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1745933059462,4.7952,1812.5,1812.3,7.05313]
["bitfinex-derivatives","ETHF0:USTF0",1745933059659,10.59911637,1812.6,1812.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1745933059859,9.49610637,1812.6,1812.3,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1745933060059,2.75794,1812.4,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933060259,1.1033,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933060559,9.0918,1812.1,1811.4,9.05335777]
["bitfinex-derivatives","ETHF0:USTF0",1745933060756,4.7867,1812.0,1811.6,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1745933060961,1.10343,1811.9,1811.7,41.90352]
["bitfinex-derivatives","ETHF0:USTF0",1745933061162,4.7867,1812.0,1811.8,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745933061363,4.7867,1812.0,1811.9,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745933062269,4.7867,1812.0,1811.7,51.50153]
["bitfinex-derivatives","ETHF0:USTF0",1745933062661,3.2078,1811.8,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933062868,3.2078,1811.8,1811.3,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745933063168,9.7127,1811.7,1811.3,4.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745933063363,9.7127,1811.7,1811.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933064059,9.7127,1811.7,1811.4,41.90372]
["bitfinex-derivatives","ETHF0:USTF0",1745933064262,9.7127,1811.7,1811.5,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745933064464,4.8911,1811.7,1811.6,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745933064971,4.8911,1811.7,1811.6,11.91031]
["bitfinex-derivatives","ETHF0:USTF0",1745933065164,4.8911,1811.7,1811.6,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1745933065471,10.0272,1811.7,1811.6,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1745933067872,22.01474,1811.7,1811.6,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1745933068172,17.01474,1811.7,1811.6,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1745933069371,1.10379,1811.3,1811.2,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1745933069571,10.19559,1811.3,1810.8,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1745933069773,2.75902,1811.6,1810.9,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745933069774,4.31173,1811.1,1810.9,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745933070074,4.9216,1811.0,1810.9,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745933071266,4.9216,1811.0,1810.9,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745933072064,5.884,1811.2,1810.9,10.0117]
["bitfinex-derivatives","ETHF0:USTF0",1745933072371,5.884,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745933073377,5.884,1811.2,1811.0,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745933073673,5.884,1811.2,1811.1,5.0117]
["bitfinex-derivatives","ETHF0:USTF0",1745933074172,5.884,1811.2,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933074376,3.2078,1811.1,1810.8,46.75869]
["bitfinex-derivatives","ETHF0:USTF0",1745933074674,11.90916,1811.2,1810.9,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745933074875,11.90916,1811.2,1810.9,5.95863]
["bitfinex-derivatives","ETHF0:USTF0",1745933075074,10.8053,1811.2,1810.9,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745933075379,5.0944,1811.1,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933075580,6.98799,1811.0,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933075973,12.08239,1811.0,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933076278,1.10403,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933076471,12.08243,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933077573,10.9784,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933077774,10.9784,1810.9,1810.8,41.90409]
["bitfinex-derivatives","ETHF0:USTF0",1745933077775,5.884,1810.9,1810.8,41.90409]
["bitfinex-derivatives","ETHF0:USTF0",1745933077978,5.884,1811.3,1811.2,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745933078181,11.0262,1811.6,1811.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745933078481,12.12981,1811.6,1811.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745933078681,12.12981,1811.6,1811.5,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745933078882,11.0262,1811.6,1811.3,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1745933079082,3.2078,1811.5,1811.3,9.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745933079285,8.35,1811.5,1811.3,9.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745933079480,9.45368,1811.5,1811.2,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745933079675,8.35,1811.5,1811.4,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745933079881,8.35,1811.5,1811.3,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745933080084,8.35,1811.5,1811.4,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745933080681,3.2078,1811.5,1811.4,5.90653]
["bitfinex-derivatives","ETHF0:USTF0",1745933082684,3.2078,1811.5,1811.4,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745933082884,9.3943,1811.5,1811.2,4.31162]
["bitfinex-derivatives","ETHF0:USTF0",1745933083085,14.1905,1811.5,1811.2,4.31162]
["bitfinex-derivatives","ETHF0:USTF0",1745933083287,13.0868,1811.5,1811.3,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1745933083789,13.0868,1811.5,1811.3,6.07397]
["bitfinex-derivatives","ETHF0:USTF0",1745933083984,13.0868,1811.5,1811.4,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745933087487,5.884,1811.5,1811.4,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745933087881,5.884,1812.0,1811.9,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745933088081,1.10347,1811.9,1811.6,6.98055]
["bitfinex-derivatives","ETHF0:USTF0",1745933088286,4.895,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745933088486,5.9985,1811.8,1811.6,6.98058]
["bitfinex-derivatives","ETHF0:USTF0",1745933088682,3.2078,1811.7,1811.6,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1745933088890,8.1028,1811.7,1811.6,6.98056]
["bitfinex-derivatives","ETHF0:USTF0",1745933089486,3.2078,1811.7,1811.6,6.98056]
["bitfinex-derivatives","ETHF0:USTF0",1745933089789,3.2078,1811.7,1811.6,11.74276]
["bitfinex-derivatives","ETHF0:USTF0",1745933089994,3.2078,1811.9,1811.8,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745933090189,5.884,1812.0,1811.9,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745933090688,5.884,1812.0,1811.9,46.90342]
["bitfinex-derivatives","ETHF0:USTF0",1745933091089,4.8576,1812.0,1811.9,56.37362]
["bitfinex-derivatives","ETHF0:USTF0",1745933091893,6.81990637,1812.3,1811.9,56.37362]
["bitfinex-derivatives","ETHF0:USTF0",1745933091894,11.67750637,1812.3,1812.2,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1745933092594,16.41900637,1812.3,1812.2,6.01274]
["bitfinex-derivatives","ETHF0:USTF0",1745933093294,8.46970637,1812.3,1812.2,6.01274]
["bitfinex-derivatives","ETHF0:USTF0",1745933093489,3.61210637,1812.3,1812.2,11.01274]
["bitfinex-derivatives","ETHF0:USTF0",1745933094387,3.61210637,1812.3,1812.2,14.22054]
["bitfinex-derivatives","ETHF0:USTF0",1745933094982,3.61210637,1812.3,1812.2,9.22054]
["bitfinex-derivatives","ETHF0:USTF0",1745933095484,3.61210637,1812.3,1812.2,14.22054]
["bitfinex-derivatives","ETHF0:USTF0",1745933096499,3.61210637,1812.3,1812.2,82.34054]
["bitfinex-derivatives","ETHF0:USTF0",1745933098092,8.26e-06,1812.3,1812.2,82.34054]
["bitfinex-derivatives","ETHF0:USTF0",1745933100395,3.98680304,1812.6,1812.5,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745933100697,3.98680304,1812.6,1812.5,4.31086]
["bitfinex-derivatives","ETHF0:USTF0",1745933100892,3.98680304,1812.6,1812.5,45.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745933101100,8.75430304,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933101290,18.61190304,1812.6,1812.5,41.90306]
["bitfinex-derivatives","ETHF0:USTF0",1745933101495,13.61190304,1812.6,1812.5,41.90306]
["bitfinex-derivatives","ETHF0:USTF0",1745933102093,13.61190304,1812.6,1812.5,47.70006]
["bitfinex-derivatives","ETHF0:USTF0",1745933105794,13.61190304,1812.6,1812.5,46.597]
["bitfinex-derivatives","ETHF0:USTF0",1745933106097,13.61190304,1812.6,1812.5,47.70006]
["bitfinex-derivatives","ETHF0:USTF0",1745933106295,14.71493304,1812.6,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933106501,17.92274304,1812.6,1812.3,6.89913]
["bitfinex-derivatives","ETHF0:USTF0",1745933106696,13.93594,1812.6,1812.3,6.89913]
["bitfinex-derivatives","ETHF0:USTF0",1745933106896,13.93594,1812.6,1812.4,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745933107399,18.93594,1812.6,1812.4,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745933107791,18.93594,1812.6,1812.3,49.35395]
["bitfinex-derivatives","ETHF0:USTF0",1745933107792,17.8329,1812.6,1812.3,49.35395]
["bitfinex-derivatives","ETHF0:USTF0",1745933107999,12.8329,1812.6,1812.5,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745933108199,18.9359,1812.6,1812.5,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745933108399,17.8329,1812.6,1812.5,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745933109705,18.9359,1812.6,1812.5,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745933110102,1.10324,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933110297,8.0654,1812.2,1812.0,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1745933110501,9.6817,1812.1,1812.0,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1745933110807,1.10336,1812.0,1811.9,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745933111006,4.9631,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933111206,4.8576,1811.9,1811.8,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745933111406,4.8576,1811.9,1811.8,41.90348]
["bitfinex-derivatives","ETHF0:USTF0",1745933112409,9.8207,1811.9,1811.8,41.90348]
["bitfinex-derivatives","ETHF0:USTF0",1745933115012,9.8207,1811.9,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933116013,1.1035,1811.8,1811.6,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1745933116203,5.0046,1811.7,1811.6,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1745933116806,5.0046,1811.7,1811.6,46.597]
["bitfinex-derivatives","ETHF0:USTF0",1745933117009,5.0046,1811.7,1811.6,47.70061]
["bitfinex-derivatives","ETHF0:USTF0",1745933118711,6.10814,1811.7,1811.6,46.597]
["bitfinex-derivatives","ETHF0:USTF0",1745933119307,6.10814,1811.7,1811.6,47.70061]
["bitfinex-derivatives","ETHF0:USTF0",1745933119705,10.96574,1811.7,1811.6,47.70061]
["bitfinex-derivatives","ETHF0:USTF0",1745933120009,9.8622,1811.7,1811.6,47.70396521]
["bitfinex-derivatives","ETHF0:USTF0",1745933120507,12.54998672,1812.7,1811.6,51.60035521]
["bitfinex-derivatives","ETHF0:USTF0",1745933120713,4.8803,1812.3,1812.2,4.31104]
["bitfinex-derivatives","ETHF0:USTF0",1745933121106,4.8803,1812.3,1812.2,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1745933121910,9.8803,1812.3,1811.7,9.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745933122113,1.10347,1811.9,1811.7,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1745933122307,14.7499,1811.8,1811.7,6.90053]
["bitfinex-derivatives","ETHF0:USTF0",1745933123006,10.0288,1811.8,1811.7,10.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745933123206,10.0288,1811.8,1811.7,15.03013]
["bitfinex-derivatives","ETHF0:USTF0",1745933125513,15.9128,1811.8,1811.7,15.03013]
["bitfinex-derivatives","ETHF0:USTF0",1745933126317,5.884,1811.8,1811.7,15.03013]
["bitfinex-derivatives","ETHF0:USTF0",1745933128117,4.9564,1812.0,1811.9,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745933130208,5.884,1812.3,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933130515,5.884,1812.3,1812.2,4.31104]
["bitfinex-derivatives","ETHF0:USTF0",1745933131015,11.0762,1812.3,1812.2,4.31104]
["bitfinex-derivatives","ETHF0:USTF0",1745933131316,11.0762,1812.3,1812.2,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1745933131820,2.75811,1812.2,1811.6,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745933132018,4.3112,1812.0,1811.5,5.96697]
["bitfinex-derivatives","ETHF0:USTF0",1745933132208,12.86221,1812.2,1811.5,5.96697]
["bitfinex-derivatives","ETHF0:USTF0",1745933132209,3.762,1812.3,1812.2,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1745933132518,3.762,1812.3,1812.2,10.02704]
["bitfinex-derivatives","ETHF0:USTF0",1745933133216,8.96853589,1812.5,1812.4,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745933133515,7.21230727,1812.5,1812.4,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745933133715,7.21230727,1812.5,1812.4,4.31092]
["bitfinex-derivatives","ETHF0:USTF0",1745933134014,7.21230727,1812.5,1812.4,9.17482]
["bitfinex-derivatives","ETHF0:USTF0",1745933134207,7.21230727,1812.5,1812.4,4.31092]
["bitfinex-derivatives","ETHF0:USTF0",1745933134406,17.39990727,1812.5,1812.4,4.31092]
["bitfinex-derivatives","ETHF0:USTF0",1745933136117,7.21230727,1812.5,1812.4,4.31092]
["bitfinex-derivatives","ETHF0:USTF0",1745933136613,17.07950727,1812.8,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745933136918,12.34960727,1812.8,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745933137220,18.23360727,1812.8,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745933137416,23.23360727,1812.8,1812.6,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745933137611,18.23360727,1812.8,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745933138211,26.44140727,1812.8,1812.2,52.4819]
["bitfinex-derivatives","ETHF0:USTF0",1745933138518,1.10303,1812.6,1812.4,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745933138710,4.7618,1812.5,1812.4,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745933138910,4.7618,1812.5,1812.4,41.90309]
["bitfinex-derivatives","ETHF0:USTF0",1745933139311,4.7618,1812.5,1812.4,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745933140419,5.46530968,1812.5,1812.4,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745933141515,0.70350968,1812.5,1812.4,6.15589]
["bitfinex-derivatives","ETHF0:USTF0",1745933142813,0.70350968,1812.5,1812.4,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745933143215,0.70350968,1812.5,1812.4,6.15589]
["bitfinex-derivatives","ETHF0:USTF0",1745933144009,0.70350968,1812.7,1812.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745933147616,18.23360727,1812.8,1812.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745933147822,12.12417,1812.8,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745933148220,12.12417,1812.8,1812.7,41.90294]
["bitfinex-derivatives","ETHF0:USTF0",1745933148723,11.0213,1812.8,1812.7,41.90294]
["bitfinex-derivatives","ETHF0:USTF0",1745933148914,12.12417,1812.8,1812.7,41.90294]
["bitfinex-derivatives","ETHF0:USTF0",1745933149114,17.23527,1812.8,1812.7,41.90294]
["bitfinex-derivatives","ETHF0:USTF0",1745933149711,17.23527,1812.8,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745933150121,16.1324,1812.8,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745933150321,17.23527,1812.8,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745933150522,16.1324,1812.8,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745933150723,17.23527,1812.8,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745933151123,16.1324,1812.8,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745933151524,16.1324,1812.8,1812.7,5.98274]
["bitfinex-derivatives","ETHF0:USTF0",1745933151824,16.8357638,1812.8,1812.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745933152018,5.1675,1812.7,1812.6,45.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745933153121,6.27044,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933153320,6.27048,1812.7,1812.5,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745933153522,4.7707,1812.6,1812.5,4.31083]
["bitfinex-derivatives","ETHF0:USTF0",1745933153719,10.6547,1812.6,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933153922,4.8297,1812.5,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933154224,9.6004,1812.5,1812.4,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745933154615,4.7707,1812.5,1812.4,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745933155020,4.7707,1812.5,1812.4,5.83372]
["bitfinex-derivatives","ETHF0:USTF0",1745933155930,4.7707,1812.5,1812.4,46.63372]
["bitfinex-derivatives","ETHF0:USTF0",1745933157325,5.884,1812.6,1812.5,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745933157531,5.884,1812.6,1812.5,6.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745933157729,11.86194,1812.7,1812.5,6.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745933158031,4.875,1812.6,1812.5,6.13596]
["bitfinex-derivatives","ETHF0:USTF0",1745933159430,4.875,1812.6,1812.5,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745933159631,4.875,1812.6,1812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933160221,4.875,1812.6,1812.4,41.90306]
["bitfinex-derivatives","ETHF0:USTF0",1745933160534,4.875,1812.6,1812.5,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745933162637,4.875,1812.6,1812.5,5.85836]
["bitfinex-derivatives","ETHF0:USTF0",1745933163434,11.29179842,1812.7,1812.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745933163741,11.29179842,1812.7,1812.6,5.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745933164344,16.02059842,1812.7,1812.6,5.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745933164850,16.02059842,1812.7,1812.6,10.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745933165042,11.29179842,1812.7,1812.6,16.2373]
["bitfinex-derivatives","ETHF0:USTF0",1745933165440,5.40779842,1812.7,1812.6,16.2373]
["bitfinex-derivatives","ETHF0:USTF0",1745933165747,13.09630727,1812.9,1812.8,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1745933166550,13.09630727,1812.9,1812.8,6.04737]
["bitfinex-derivatives","ETHF0:USTF0",1745933166840,7.21230727,1812.9,1812.8,6.04737]
["bitfinex-derivatives","ETHF0:USTF0",1745933167444,7.21230727,1812.9,1812.8,6.42453391]
["bitfinex-derivatives","ETHF0:USTF0",1745933167642,12.35690727,1813.1,1813.0,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1745933167846,7.21230727,1813.1,1813.0,6.73375]
["bitfinex-derivatives","ETHF0:USTF0",1745933169142,7.21230727,1813.1,1813.0,16.89215]
["bitfinex-derivatives","ETHF0:USTF0",1745933169550,7.21230727,1813.1,1813.0,21.76585]
["bitfinex-derivatives","ETHF0:USTF0",1745933169744,7.21230727,1813.1,1813.0,16.76585]
["bitfinex-derivatives","ETHF0:USTF0",1745933172050,10.6987,1813.5,1813.4,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1745933172348,10.6987,1813.5,1813.4,6.73351]
["bitfinex-derivatives","ETHF0:USTF0",1745933172848,10.6987,1813.5,1813.4,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1745933173441,10.6987,1813.5,1813.4,46.83681]
["bitfinex-derivatives","ETHF0:USTF0",1745933173642,1.10257,1813.3,1813.2,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1745933174046,5.0,1813.3,1813.2,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1745933174242,10.0684,1813.3,1813.2,6.73263]
["bitfinex-derivatives","ETHF0:USTF0",1745933174449,16.17097,1813.3,1813.2,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1745933174649,10.0684,1813.3,1813.2,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1745933174852,10.0684,1813.3,1813.2,6.73263]
["bitfinex-derivatives","ETHF0:USTF0",1745933175348,15.9524,1813.3,1813.2,6.73263]
["bitfinex-derivatives","ETHF0:USTF0",1745933175847,20.9524,1813.3,1812.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745933176049,1.10282,1812.9,1812.7,6.73288]
["bitfinex-derivatives","ETHF0:USTF0",1745933176250,21.87477,1812.8,1812.7,6.73288]
["bitfinex-derivatives","ETHF0:USTF0",1745933176552,20.7719,1812.8,1812.7,6.73294]
["bitfinex-derivatives","ETHF0:USTF0",1745933181553,20.7719,1812.8,1812.7,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1745933181947,21.87477,1812.8,1812.7,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1745933183858,22.57816178,1812.8,1812.7,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1745933185649,22.57816178,1812.8,1812.4,51.59537]
["bitfinex-derivatives","ETHF0:USTF0",1745933185650,1.10306,1812.5,1812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933185849,1.10318,1812.3,1812.2,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1745933186056,11.40009,1812.3,1811.9,4.31116]
["bitfinex-derivatives","ETHF0:USTF0",1745933186253,1.10336,1812.0,1811.9,4.31116]
["bitfinex-derivatives","ETHF0:USTF0",1745933186457,1.10336,1812.0,1811.9,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745933186954,5.83304,1812.1,1811.9,41.90339]
["bitfinex-derivatives","ETHF0:USTF0",1745933187154,5.0503,1812.0,1811.9,41.90339]
["bitfinex-derivatives","ETHF0:USTF0",1745933187357,11.21376,1812.0,1811.9,41.90339]
["bitfinex-derivatives","ETHF0:USTF0",1745933187551,11.21376,1812.0,1811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933188049,1.10342,1811.9,1811.8,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1745933188251,16.76022,1811.9,1811.8,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1745933189955,1.10354,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933190150,1.10367,1811.5,1811.4,73.716]
["bitfinex-derivatives","ETHF0:USTF0",1745933190354,10.9539,1811.6,1811.4,6.73568]
["bitfinex-derivatives","ETHF0:USTF0",1745933190549,5.0699,1811.5,1811.4,47.53568]
["bitfinex-derivatives","ETHF0:USTF0",1745933191258,5.0699,1811.5,1811.4,46.432]
["bitfinex-derivatives","ETHF0:USTF0",1745933191454,1.1038,1811.3,1811.1,10.0375]
["bitfinex-derivatives","ETHF0:USTF0",1745933191656,5.0699,1811.2,1811.1,11.14141]
["bitfinex-derivatives","ETHF0:USTF0",1745933191954,5.0699,1811.2,1811.1,51.94141]
["bitfinex-derivatives","ETHF0:USTF0",1745933192361,5.0699,1811.2,1811.1,46.76861]
["bitfinex-derivatives","ETHF0:USTF0",1745933192562,5.0699,1811.2,1811.1,41.90391]
["bitfinex-derivatives","ETHF0:USTF0",1745933193460,5.0699,1811.2,1811.1,46.67251]
["bitfinex-derivatives","ETHF0:USTF0",1745933194163,5.0699,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933194665,6.17375,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933195169,5.0699,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933195762,6.17375,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933196659,6.17375,1811.2,1811.0,6.65297]
["bitfinex-derivatives","ETHF0:USTF0",1745933196856,5.0699,1811.2,1811.0,6.65297]
["bitfinex-derivatives","ETHF0:USTF0",1745933197060,5.0699,1811.2,1811.0,46.349]
["bitfinex-derivatives","ETHF0:USTF0",1745933197265,5.0699,1811.2,1811.0,47.45294]
["bitfinex-derivatives","ETHF0:USTF0",1745933197456,5.0699,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745933197657,5.0699,1811.2,1811.1,6.27981]
["bitfinex-derivatives","ETHF0:USTF0",1745933199260,5.115,1811.5,1811.4,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745933199465,5.115,1811.5,1811.2,11.42575]
["bitfinex-derivatives","ETHF0:USTF0",1745933199663,5.115,1811.5,1811.4,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745933199862,10.6376,1811.8,1811.4,2.75921]
["bitfinex-derivatives","ETHF0:USTF0",1745933200058,5.1582,1811.7,1811.5,5.1241]
["bitfinex-derivatives","ETHF0:USTF0",1745933200261,5.1582,1811.7,1811.6,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745933200960,5.884,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745933201761,5.884,1811.8,1811.7,6.22764]
["bitfinex-derivatives","ETHF0:USTF0",1745933202874,5.884,1812.1,1811.9,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745933203065,6.24345,1812.1,1811.9,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745933203458,5.1401,1812.0,1811.9,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745933203662,5.1401,1812.0,1811.9,6.29358]
["bitfinex-derivatives","ETHF0:USTF0",1745933203863,6.24346,1812.0,1811.9,5.1902]
["bitfinex-derivatives","ETHF0:USTF0",1745933204062,5.1401,1812.0,1811.9,5.1902]
["bitfinex-derivatives","ETHF0:USTF0",1745933204273,5.1401,1812.0,1811.9,6.29362]
["bitfinex-derivatives","ETHF0:USTF0",1745933204465,5.1401,1812.0,1811.9,5.1902]
["bitfinex-derivatives","ETHF0:USTF0",1745933204665,5.1401,1812.0,1811.9,6.29362]
["bitfinex-derivatives","ETHF0:USTF0",1745933204971,5.1401,1812.0,1811.9,5.1902]
["bitfinex-derivatives","ETHF0:USTF0",1745933205170,5.1401,1812.0,1811.9,6.29362]
["bitfinex-derivatives","ETHF0:USTF0",1745933205471,5.1401,1812.0,1811.9,5.1902]
["bitfinex-derivatives","ETHF0:USTF0",1745933205775,5.1401,1812.0,1811.8,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1745933205970,1.10342,1811.9,1811.6,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1745933206163,4.9512,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745933206968,10.8352,1811.8,1811.5,10.146]
["bitfinex-derivatives","ETHF0:USTF0",1745933207165,1.10357,1811.7,1811.5,5.0012]
["bitfinex-derivatives","ETHF0:USTF0",1745933207366,10.88687,1811.7,1811.6,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745933207762,10.88687,1811.7,1811.4,13.9036]
["bitfinex-derivatives","ETHF0:USTF0",1745933207763,10.88687,1811.7,1811.5,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745933207970,5.93567,1811.7,1811.6,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745933208271,1.10361,1811.6,1811.4,13.9036]
["bitfinex-derivatives","ETHF0:USTF0",1745933208471,1.10361,1811.6,1811.5,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745933208672,5.9357,1811.7,1811.4,8.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745933208872,5.9357,1811.7,1811.6,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745933209174,1.10361,1811.6,1811.5,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745933209375,1.10363,1811.6,1811.5,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1745933209762,4.8321,1811.7,1811.4,8.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745933209967,5.93569,1811.7,1811.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745933210370,5.93569,1811.7,1811.6,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745933210576,10.7161,1811.7,1811.6,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745933210874,11.81964,1811.7,1811.6,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745933211174,11.81964,1811.7,1811.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745933211373,1.10361,1811.6,1811.4,14.91478]
["bitfinex-derivatives","ETHF0:USTF0",1745933211876,1.10361,1811.6,1811.4,11.70698]
["bitfinex-derivatives","ETHF0:USTF0",1745933212477,1.10361,1811.6,1811.5,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745933212777,10.7161,1811.7,1811.4,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1745933212778,1.10367,1811.5,1811.4,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1745933212979,1.10373,1811.4,1811.1,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745933213277,1.10385,1811.2,1811.1,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745933213669,1.10391,1811.1,1811.0,49.83696]
["bitfinex-derivatives","ETHF0:USTF0",1745933213869,1.10391,1811.1,1811.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745933214269,1.10391,1811.1,1811.0,45.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745933214473,1.10391,1811.1,1811.0,41.90397]
["bitfinex-derivatives","ETHF0:USTF0",1745933214672,1.10391,1811.1,1811.0,45.5359]
["bitfinex-derivatives","ETHF0:USTF0",1745933214872,1.10391,1811.1,1811.0,46.63985]
["bitfinex-derivatives","ETHF0:USTF0",1745933215277,1.10391,1811.1,1811.0,45.5359]
["bitfinex-derivatives","ETHF0:USTF0",1745933215479,1.10391,1811.1,1811.0,46.63987]
["bitfinex-derivatives","ETHF0:USTF0",1745933215782,1.10391,1811.1,1811.0,45.5359]
["bitfinex-derivatives","ETHF0:USTF0",1745933215972,6.98791,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933216279,1.10403,1810.9,1810.8,9.07398]
["bitfinex-derivatives","ETHF0:USTF0",1745933216479,5.884,1811.1,1810.9,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745933216669,1.10397,1811.0,1810.9,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745933216872,6.98796,1811.1,1810.9,5.83993]
["bitfinex-derivatives","ETHF0:USTF0",1745933217073,1.10397,1811.0,1810.9,5.83993]
["bitfinex-derivatives","ETHF0:USTF0",1745933217578,1.10403,1810.9,1810.8,55.06285]
["bitfinex-derivatives","ETHF0:USTF0",1745933218080,1.10403,1810.9,1810.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745933218475,1.10403,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933218675,1.10403,1810.9,1810.7,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1745933218676,1.10409,1810.8,1810.7,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1745933218878,6.06269,1810.8,1810.7,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1745933219471,1.10476,1809.7,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933219676,19.43991904,1810.8,1809.2,7.3064058]
["bitfinex-derivatives","ETHF0:USTF0",1745933219677,3.2078,1810.0,1809.2,7.3064058]
["bitfinex-derivatives","ETHF0:USTF0",1745933219977,3.2078,1809.3,1809.2,7.3064058]
["bitfinex-derivatives","ETHF0:USTF0",1745933220286,4.9586,1809.6,1809.5,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745933220480,4.9592,1809.9,1809.7,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745933220681,10.96585,1809.9,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933220881,10.96585,1809.9,1809.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745933221279,9.8612,1809.9,1809.7,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1745933221481,4.75478003,1809.8,1809.5,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745933221679,4.902,1809.7,1809.5,6.00154]
["bitfinex-derivatives","ETHF0:USTF0",1745933221877,1.54698003,1809.8,1809.5,6.00154]
["bitfinex-derivatives","ETHF0:USTF0",1745933221878,3.65008003,1809.8,1809.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745933222073,3.2078,1809.8,1809.7,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1745933222577,4.75348826,1809.8,1809.4,6.5719]
["bitfinex-derivatives","ETHF0:USTF0",1745933222884,4.902,1809.7,1809.5,6.00157]
["bitfinex-derivatives","ETHF0:USTF0",1745933223085,4.902,1809.7,1809.5,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1745933223384,5.34293826,1809.7,1809.5,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1745933223584,0.44093826,1809.6,1809.5,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1745933224483,0.44093826,1809.6,1809.5,11.00159]
["bitfinex-derivatives","ETHF0:USTF0",1745933224883,1.10464,1809.9,1809.6,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745933225184,5.0523,1810.2,1809.3,9.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745933225185,1.10486,1809.6,1809.3,9.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745933225392,4.9032,1809.5,1809.4,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745933225688,0.4391535,1809.5,1809.4,6.32035]
["bitfinex-derivatives","ETHF0:USTF0",1745933226178,3.2078,1809.8,1809.4,11.32035]
["bitfinex-derivatives","ETHF0:USTF0",1745933226487,9.0918,1810.0,1809.9,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745933226784,12.67346853,1810.4,1809.9,8.23155]
["bitfinex-derivatives","ETHF0:USTF0",1745933226988,3.58166853,1810.4,1810.3,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745933227485,3.58166853,1810.4,1810.3,41.9044]
["bitfinex-derivatives","ETHF0:USTF0",1745933228383,3.58166853,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933228781,9.44650853,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933228981,11.54996853,1810.4,1810.0,9.7511]
["bitfinex-derivatives","ETHF0:USTF0",1745933229185,3.2078,1810.2,1809.7,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745933229486,4.8626,1810.1,1809.9,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745933229685,4.8626,1810.1,1809.9,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745933229884,4.8626,1810.1,1810.0,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1745933230288,5.96712,1810.1,1810.0,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1745933230488,4.8626,1810.1,1810.0,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1745933230989,4.8626,1810.1,1810.0,6.17248]
["bitfinex-derivatives","ETHF0:USTF0",1745933231289,3.2078,1810.2,1810.1,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745933231481,3.2078,1810.2,1810.1,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1745933231681,8.0704,1810.2,1810.1,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1745933232792,8.0704,1810.2,1810.1,6.08162]
["bitfinex-derivatives","ETHF0:USTF0",1745933233684,8.0704,1810.2,1810.0,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1745933233685,8.0704,1810.2,1810.0,6.17246]
["bitfinex-derivatives","ETHF0:USTF0",1745933233885,8.0704,1810.2,1810.0,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1745933234089,9.17489,1810.2,1810.0,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1745933234488,8.0704,1810.2,1810.0,6.17247]
["bitfinex-derivatives","ETHF0:USTF0",1745933234689,8.0704,1810.2,1810.0,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745933234881,8.0704,1810.2,1809.8,9.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745933235086,3.2078,1810.0,1808.9,0.09616966]
["bitfinex-derivatives","ETHF0:USTF0",1745933235289,21.2666,1810.2,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933235290,3.2078,1809.5,1809.3,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745933235492,3.2078,1809.5,1809.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745933235493,1.10489,1809.5,1809.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745933235695,1.10489,1809.5,1809.4,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745933235887,5.84319,1809.5,1809.4,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745933236194,4.7383,1809.5,1809.4,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745933236895,5.84319,1809.5,1809.4,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745933237492,3.2078,1809.6,1809.5,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745933238689,3.64257264,1809.6,1809.5,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745933239596,8.78807264,1809.6,1809.5,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745933241995,8.78807264,1809.6,1809.5,5.92679]
["bitfinex-derivatives","ETHF0:USTF0",1745933242199,0.43477264,1809.6,1809.5,10.92679]
["bitfinex-derivatives","ETHF0:USTF0",1745933242401,14.1628,1810.0,1809.6,2.76195]
["bitfinex-derivatives","ETHF0:USTF0",1745933242705,14.1628,1810.0,1809.9,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745933242904,14.1628,1810.0,1809.6,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1745933243100,12.05959,1810.0,1809.8,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745933243606,3.64388134,1809.9,1809.8,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745933243806,8.71488134,1809.9,1809.8,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745933244609,1.10481,1809.7,1809.5,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745933244807,3.2078,1809.6,1809.5,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745933245009,8.69898134,1809.6,1809.5,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745933246511,3.64388134,1809.6,1809.5,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745933246710,0.43608134,1809.6,1809.5,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745933246898,0.43608134,1809.7,1809.6,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745933247104,0.43608134,1809.7,1809.6,6.05702]
["bitfinex-derivatives","ETHF0:USTF0",1745933248107,3.2078,1810.0,1809.9,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745933248713,5.884,1810.3,1810.2,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1745933249412,10.7113,1810.3,1810.2,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1745933249799,4.8273,1810.3,1810.2,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1745933250205,4.8273,1810.3,1810.2,5.94546]
["bitfinex-derivatives","ETHF0:USTF0",1745933252414,10.1812,1810.6,1810.5,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745933252612,5.0884,1810.8,1810.7,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745933252806,5.0884,1810.8,1810.6,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745933253114,5.0884,1810.8,1810.7,41.90415]
["bitfinex-derivatives","ETHF0:USTF0",1745933253305,3.2078,1810.9,1810.8,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745933253709,5.0257,1810.9,1810.8,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745933254311,0.00706707,1811.0,1810.9,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745933254515,0.28394159,1811.3,1811.2,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745933254713,0.28394159,1811.3,1811.2,9.70065]
["bitfinex-derivatives","ETHF0:USTF0",1745933255110,0.28394159,1811.3,1811.2,6.49285]
["bitfinex-derivatives","ETHF0:USTF0",1745933255306,3.2078,1813.8,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933255611,3.2078,1813.2,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933255816,1.10294,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933256011,1.103,1812.6,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933256318,5.2319,1812.5,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933256507,1.10316,1812.4,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933256705,5.2319,1812.5,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933256914,5.389,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933257208,9.149,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933257406,14.149,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933257808,8.762,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933258106,14.149,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933258307,14.149,1812.4,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933258513,1.10321,1812.3,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933259012,6.10321,1812.3,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933259210,9.86521,1812.3,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933259413,5.387,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933260122,9.149,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933260415,9.149,1812.2,1811.5,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745933260416,1.10347,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933260614,1.1035,1811.8,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933260921,5.386,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933261221,9.57740988,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933262115,5.81540988,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933262312,6.91894988,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933263521,5.81540988,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933264020,6.91894988,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933264207,0.42940988,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933264412,0.42940988,1811.7,1811.6,4.31141]
["bitfinex-derivatives","ETHF0:USTF0",1745933264413,5.81540988,1811.7,1811.6,4.31141]
["bitfinex-derivatives","ETHF0:USTF0",1745933264617,5.386,1811.7,1811.6,4.31141]
["bitfinex-derivatives","ETHF0:USTF0",1745933266020,1.10348,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745933266223,6.48848,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745933266519,5.385,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745933266920,1.10346,1811.9,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933267220,1.10346,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933267420,6.48846,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933268409,6.48846,1811.9,1811.5,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745933268410,19.4768,1811.9,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933268716,1.10391,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933268914,6.48891,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933269821,5.385,1811.1,1811.0,4.31177]
["bitfinex-derivatives","ETHF0:USTF0",1745933270217,11.29091,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933270821,11.72038484,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933271224,11.29091,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933271917,11.72063618,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933272124,10.61672618,1811.1,1810.7,45.11193]
["bitfinex-derivatives","ETHF0:USTF0",1745933272320,1.10407,1810.9,1810.8,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1745933272524,1.10397,1811.0,1810.9,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745933272926,1.10407,1810.9,1810.8,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1745933273424,1.10409,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933273827,6.92000025,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933275631,1.10415,1810.7,1810.6,41.90417]
["bitfinex-derivatives","ETHF0:USTF0",1745933276225,6.92006025,1810.7,1810.6,41.90417]
["bitfinex-derivatives","ETHF0:USTF0",1745933276629,1.53406025,1810.7,1810.6,41.90417]
["bitfinex-derivatives","ETHF0:USTF0",1745933276823,6.92006025,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933278632,6.92006025,1810.7,1810.6,41.90421]
["bitfinex-derivatives","ETHF0:USTF0",1745933279330,6.92106025,1810.7,1810.6,41.90421]
["bitfinex-derivatives","ETHF0:USTF0",1745933280230,6.92106025,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933280429,6.92106025,1810.7,1810.6,41.90421]
["bitfinex-derivatives","ETHF0:USTF0",1745933281224,0.42991025,1810.7,1810.6,41.90421]
["bitfinex-derivatives","ETHF0:USTF0",1745933282128,5.884,1810.9,1810.8,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745933282626,6.98803,1810.9,1810.8,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745933282831,7.41979113,1810.9,1810.8,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745933284032,7.41979113,1810.9,1810.7,8.2503]
["bitfinex-derivatives","ETHF0:USTF0",1745933284033,1.10409,1810.8,1810.7,8.2503]
["bitfinex-derivatives","ETHF0:USTF0",1745933284733,1.10428,1810.5,1810.4,5.0563]
["bitfinex-derivatives","ETHF0:USTF0",1745933285035,1.10428,1810.5,1810.4,45.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745933285230,1.10434,1810.4,1810.3,3.2131893]
["bitfinex-derivatives","ETHF0:USTF0",1745933285532,0.43176113,1810.4,1810.3,4.3175893]
["bitfinex-derivatives","ETHF0:USTF0",1745933285729,0.43176113,1810.4,1810.3,45.1175893]
["bitfinex-derivatives","ETHF0:USTF0",1745933286234,6.98827,1810.6,1810.5,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745933286626,1.10428,1810.5,1810.4,5.97959]
["bitfinex-derivatives","ETHF0:USTF0",1745933286932,7.41999976,1810.6,1810.5,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745933287133,6.31573976,1810.6,1810.5,9.57578]
["bitfinex-derivatives","ETHF0:USTF0",1745933287533,7.41994976,1810.6,1810.5,8.4715]
["bitfinex-derivatives","ETHF0:USTF0",1745933287836,6.31573976,1810.6,1810.5,9.57578]
["bitfinex-derivatives","ETHF0:USTF0",1745933288029,0.43173976,1810.6,1810.5,9.57578]
["bitfinex-derivatives","ETHF0:USTF0",1745933289029,6.98803,1811.0,1810.9,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745933289030,5.884,1811.0,1810.9,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745933289738,5.331,1811.1,1811.0,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745933290040,11.45971,1811.1,1811.0,4.31177]
["bitfinex-derivatives","ETHF0:USTF0",1745933290237,11.45971,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933290633,6.12871,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933291632,1.10391,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933291839,1.10391,1811.1,1811.0,4.31177]
["bitfinex-derivatives","ETHF0:USTF0",1745933292043,5.0836,1811.1,1811.0,4.31177]
["bitfinex-derivatives","ETHF0:USTF0",1745933292335,9.8922,1811.4,1811.2,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745933292536,6.98767,1811.5,1811.4,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745933292733,5.0836,1811.5,1811.4,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745933292927,5.0836,1811.5,1811.4,4.31153]
["bitfinex-derivatives","ETHF0:USTF0",1745933293941,6.18727,1811.5,1811.4,4.31153]
["bitfinex-derivatives","ETHF0:USTF0",1745933294340,5.0836,1811.5,1811.4,4.31153]
["bitfinex-derivatives","ETHF0:USTF0",1745933295930,21.2986,1811.5,1811.0,8.2096]
["bitfinex-derivatives","ETHF0:USTF0",1745933296142,5.195,1811.4,1811.0,8.2096]
["bitfinex-derivatives","ETHF0:USTF0",1745933296341,5.278,1811.3,1811.0,8.2096]
["bitfinex-derivatives","ETHF0:USTF0",1745933296544,5.278,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933296745,6.38179,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933296943,6.38179,1811.3,1811.2,4.31165]
["bitfinex-derivatives","ETHF0:USTF0",1745933297146,5.278,1811.3,1811.2,4.31165]
["bitfinex-derivatives","ETHF0:USTF0",1745933297442,6.38179,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933297743,1.10388,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745933297931,6.38188,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745933298244,6.38188,1811.2,1811.0,9.31352]
["bitfinex-derivatives","ETHF0:USTF0",1745933298538,6.38188,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745933298539,5.278,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745933298739,5.278,1811.2,1811.1,6.18361]
["bitfinex-derivatives","ETHF0:USTF0",1745933299149,1.10377,1811.4,1811.3,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745933299334,5.2461,1811.4,1811.3,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745933299536,6.34983,1811.4,1811.3,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745933299842,5.2461,1811.4,1811.3,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745933300044,5.2461,1811.4,1811.3,6.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745933300238,6.34987,1811.4,1811.2,4.31161]
["bitfinex-derivatives","ETHF0:USTF0",1745933300435,6.34987,1811.4,1811.3,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745933300636,5.2461,1811.4,1811.2,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1745933301036,6.34989,1811.4,1811.2,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1745933301242,5.2461,1811.4,1811.3,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745933301747,5.2461,1811.4,1811.3,6.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745933302042,5.2461,1811.4,1811.3,46.89299]
["bitfinex-derivatives","ETHF0:USTF0",1745933302739,5.2461,1811.4,1811.3,45.7892]
["bitfinex-derivatives","ETHF0:USTF0",1745933303145,5.2461,1811.4,1811.3,46.89299]
["bitfinex-derivatives","ETHF0:USTF0",1745933303850,6.34983,1811.4,1811.3,46.89299]
["bitfinex-derivatives","ETHF0:USTF0",1745933304146,5.2461,1811.4,1811.3,46.89299]
["bitfinex-derivatives","ETHF0:USTF0",1745933304541,5.884,1811.7,1811.3,54.8367]
["bitfinex-derivatives","ETHF0:USTF0",1745933304740,4.8096,1811.6,1811.5,4.31147]
["bitfinex-derivatives","ETHF0:USTF0",1745933305341,1.10353,1811.8,1811.6,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1745933305539,12.10759,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933305741,10.0989,1812.0,1811.8,5.0141]
["bitfinex-derivatives","ETHF0:USTF0",1745933305943,4.9787,1812.0,1811.9,4.31122]
["bitfinex-derivatives","ETHF0:USTF0",1745933306744,4.9787,1812.0,1811.9,9.32532]
["bitfinex-derivatives","ETHF0:USTF0",1745933307439,7.14602427,1812.3,1812.2,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1745933307850,7.14602427,1812.3,1812.2,41.90324]
["bitfinex-derivatives","ETHF0:USTF0",1745933308047,12.12472427,1812.3,1812.2,41.90324]
["bitfinex-derivatives","ETHF0:USTF0",1745933308246,12.12472427,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933308452,12.12472427,1812.3,1812.2,41.90324]
["bitfinex-derivatives","ETHF0:USTF0",1745933308649,4.9787,1812.3,1812.2,41.90324]
["bitfinex-derivatives","ETHF0:USTF0",1745933308851,4.9787,1812.3,1812.2,46.90474]
["bitfinex-derivatives","ETHF0:USTF0",1745933309048,11.1026,1812.7,1812.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745933309249,6.32154,1812.7,1812.5,4.31081]
["bitfinex-derivatives","ETHF0:USTF0",1745933309750,5.2186,1812.7,1812.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745933309948,1.103,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933310350,6.2397,1812.6,1812.5,4.31086]
["bitfinex-derivatives","ETHF0:USTF0",1745933310547,5.1367,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933310850,6.2397,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933311746,6.2397,1812.6,1812.5,4.31086]
["bitfinex-derivatives","ETHF0:USTF0",1745933312056,6.2397,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933312355,1.10312,1812.4,1812.3,4.31094]
["bitfinex-derivatives","ETHF0:USTF0",1745933313356,1.10311,1812.5,1812.4,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1745933313554,6.18411,1812.5,1812.4,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1745933314155,1.10312,1812.4,1812.3,4.31093]
["bitfinex-derivatives","ETHF0:USTF0",1745933314354,5.081,1812.4,1812.3,4.31098]
["bitfinex-derivatives","ETHF0:USTF0",1745933314855,6.18412,1812.4,1812.3,4.31098]
["bitfinex-derivatives","ETHF0:USTF0",1745933315757,6.18412,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933316256,6.18412,1812.4,1812.3,4.31098]
["bitfinex-derivatives","ETHF0:USTF0",1745933317156,5.081,1812.4,1812.3,4.31098]
["bitfinex-derivatives","ETHF0:USTF0",1745933317356,6.18412,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933317755,6.18412,1812.4,1812.3,4.31098]
["bitfinex-derivatives","ETHF0:USTF0",1745933317955,6.18412,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933318554,6.18412,1812.4,1812.3,4.31098]
["bitfinex-derivatives","ETHF0:USTF0",1745933318945,5.884,1812.6,1812.5,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745933319150,4.8578,1812.6,1812.5,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745933319355,5.9608,1812.6,1812.5,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745933319550,4.8578,1812.6,1812.5,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745933319957,4.8578,1812.6,1812.5,4.31086]
["bitfinex-derivatives","ETHF0:USTF0",1745933320359,6.19342,1812.8,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745933320552,1.10275,1813.0,1812.9,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1745933320860,6.30245,1813.0,1812.9,4.31061]
["bitfinex-derivatives","ETHF0:USTF0",1745933321258,6.30245,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933323162,1.10287,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933323364,5.51494,1812.7,1812.2,45.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745933323560,1.10318,1812.3,1812.2,45.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745933323954,6.25634,1812.4,1812.3,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1745933324154,5.1532,1812.4,1812.3,6.07608]
["bitfinex-derivatives","ETHF0:USTF0",1745933324355,6.25632,1812.4,1812.3,6.07608]
["bitfinex-derivatives","ETHF0:USTF0",1745933324762,18.40297,1812.7,1812.4,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1745933324955,1.10306,1812.5,1812.4,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745933325355,1.10318,1812.3,1812.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745933326358,7.14602427,1813.7,1812.2,54.2738]
["bitfinex-derivatives","ETHF0:USTF0",1745933326553,1.10257,1813.3,1812.3,18.15275]
["bitfinex-derivatives","ETHF0:USTF0",1745933326856,3.2078,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933327057,1.10269,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933327258,5.3176,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933327457,8.5254,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933327761,1.10266,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933327960,5.3176,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933328363,3.762,1813.3,1813.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745933328663,6.9698,1813.3,1813.2,4.31043]
["bitfinex-derivatives","ETHF0:USTF0",1745933329260,5.3176,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745933329463,5.266,1813.7,1813.5,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1745933329663,4.9102,1813.6,1813.5,4.31024]
["bitfinex-derivatives","ETHF0:USTF0",1745933331258,4.9102,1813.6,1813.5,9.29234]
["bitfinex-derivatives","ETHF0:USTF0",1745933332062,5.0375,1813.8,1813.5,9.29234]
["bitfinex-derivatives","ETHF0:USTF0",1745933332063,5.0375,1813.8,1813.7,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1745933332264,9.9477,1813.8,1813.7,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1745933332464,13.1555,1813.8,1813.7,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1745933333565,13.1555,1813.8,1813.7,4.31013]
["bitfinex-derivatives","ETHF0:USTF0",1745933334656,3.2078,1813.8,1813.7,4.31013]
["bitfinex-derivatives","ETHF0:USTF0",1745933334865,11.0888,1814.0,1813.9,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745933335063,14.2966,1814.0,1813.9,4.31001]
["bitfinex-derivatives","ETHF0:USTF0",1745933335262,11.0888,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933335467,15.39874,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933335668,1.10227,1813.8,1813.7,4.31008]
["bitfinex-derivatives","ETHF0:USTF0",1745933335969,1.10227,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933336168,8.07207,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933336665,1.10267,1813.2,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933336869,3.2078,1813.5,1812.9,7.85134]
["bitfinex-derivatives","ETHF0:USTF0",1745933337066,18.8261,1813.8,1813.4,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745933337371,5.884,1813.7,1813.1,2.75673]
["bitfinex-derivatives","ETHF0:USTF0",1745933337669,1.10239,1813.6,1813.4,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1745933337966,5.884,1813.7,1813.3,2.75643]
["bitfinex-derivatives","ETHF0:USTF0",1745933338166,5.884,1813.7,1813.6,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1745933338562,6.98633,1813.7,1813.6,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1745933338966,5.884,1813.7,1813.6,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1745933339771,5.0666,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933339971,5.125,1813.8,1813.4,5.96405]
["bitfinex-derivatives","ETHF0:USTF0",1745933340267,1.1024,1813.6,1813.5,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745933341869,1.10237,1813.7,1813.6,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1745933342268,5.125,1813.8,1813.7,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1745933342566,4.30998,1814.0,1813.6,5.96375]
["bitfinex-derivatives","ETHF0:USTF0",1745933342771,1.10223,1813.9,1813.8,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1745933343966,4.30999,1814.0,1813.6,10.96665]
["bitfinex-derivatives","ETHF0:USTF0",1745933344161,4.30999,1814.0,1813.9,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745933344667,1.10221,1813.9,1813.8,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1745933344862,3.2078,1814.0,1813.6,10.96665]
["bitfinex-derivatives","ETHF0:USTF0",1745933345066,4.31001,1814.0,1813.9,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745933345770,1.10221,1814.0,1813.9,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745933346772,19.89877,1814.2,1814.1,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745933346974,16.69092,1814.2,1814.1,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745933347273,16.69092,1814.2,1814.1,41.90208]
["bitfinex-derivatives","ETHF0:USTF0",1745933347274,5.884,1814.2,1814.1,41.90208]
["bitfinex-derivatives","ETHF0:USTF0",1745933348565,6.14013,1814.4,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933348769,5.0382,1814.4,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933349066,1.10197,1814.3,1814.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1745933349673,1.10202,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933349867,6.14022,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933350568,5.0382,1814.2,1814.1,41.90208]
["bitfinex-derivatives","ETHF0:USTF0",1745933350965,1.10201,1814.3,1814.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745933351170,5.3144,1814.4,1814.3,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1745933351365,1.10196,1814.3,1814.2,9.43487]
["bitfinex-derivatives","ETHF0:USTF0",1745933351575,1.10202,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933351875,1.10221,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933352078,1.10221,1813.9,1813.8,4.31007]
["bitfinex-derivatives","ETHF0:USTF0",1745933352271,1.10221,1813.9,1813.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745933352569,8.91308024,1815.6,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933352774,8.91308024,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933352775,6.41569,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933353169,1.10146,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933353572,14.2804,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933354180,15.3817,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933354476,14.2804,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933354673,9.0764,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933354877,9.0764,1815.4,1815.3,4.30916]
["bitfinex-derivatives","ETHF0:USTF0",1745933355078,3.762,1815.4,1815.3,4.30916]
["bitfinex-derivatives","ETHF0:USTF0",1745933355279,8.91308024,1815.6,1815.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933355475,8.91308024,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933355876,8.91308024,1815.6,1815.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745933356067,12.67508024,1815.6,1815.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745933356471,12.67508024,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933356672,13.77625024,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933356874,8.762,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933357073,1.10129,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933357479,11.67499,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933357671,3.762,1815.6,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933357876,3.762,1815.6,1815.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933357877,3.762,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933358080,4.86317,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933358383,4.86316,1815.7,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933358681,3.762,1815.7,1815.5,4.30903]
["bitfinex-derivatives","ETHF0:USTF0",1745933359284,1.10117,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933359582,1.10113,1815.7,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933359782,1.10113,1815.7,1815.5,4.30901]
["bitfinex-derivatives","ETHF0:USTF0",1745933360384,1.10117,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933361385,4.86317,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933363090,4.86317,1815.6,1815.5,4.30903]
["bitfinex-derivatives","ETHF0:USTF0",1745933363278,3.762,1815.6,1815.5,4.30903]
["bitfinex-derivatives","ETHF0:USTF0",1745933364285,6.98504,1815.9,1815.7,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1745933364481,6.98504,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933365086,3.762,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933365381,3.762,1815.9,1815.8,4.30885]
["bitfinex-derivatives","ETHF0:USTF0",1745933365774,4.86299,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933365975,10.74699,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933367182,15.74699,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933367880,10.74699,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933370883,1.10134,1815.4,1815.3,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745933371083,1.10134,1815.4,1815.3,4.30913]
["bitfinex-derivatives","ETHF0:USTF0",1745933371488,1.10134,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933371687,5.884,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933371885,5.884,1815.4,1814.6,12.82954]
["bitfinex-derivatives","ETHF0:USTF0",1745933371886,1.10164,1814.9,1814.6,12.82954]
["bitfinex-derivatives","ETHF0:USTF0",1745933372082,1.10164,1814.9,1814.8,4.30942]
["bitfinex-derivatives","ETHF0:USTF0",1745933372286,1.10164,1814.9,1814.8,45.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745933372592,1.10164,1814.9,1814.8,4.30942]
["bitfinex-derivatives","ETHF0:USTF0",1745933372787,1.10164,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933373188,4.86364,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933374787,1.10166,1814.8,1814.7,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1745933374988,3.762,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933374989,1.10172,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933375193,4.86372,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933377695,2.75453,1814.6,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933377892,2.75453,1814.6,1814.2,4.30981]
["bitfinex-derivatives","ETHF0:USTF0",1745933377893,1.10196,1814.3,1814.2,4.30981]
["bitfinex-derivatives","ETHF0:USTF0",1745933378083,1.10196,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933378287,1.10196,1814.3,1814.2,4.30982]
["bitfinex-derivatives","ETHF0:USTF0",1745933378588,1.10196,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933380388,5.91844,1814.5,1814.4,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1745933381189,5.91844,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933381394,1.10206,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933381895,1.10206,1814.2,1814.1,4.30983]
["bitfinex-derivatives","ETHF0:USTF0",1745933382098,1.10206,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933382798,1.10202,1814.2,1814.1,9.17913]
["bitfinex-derivatives","ETHF0:USTF0",1745933383092,1.10201,1814.3,1814.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1745933383297,1.10201,1814.3,1814.2,5.97127]
["bitfinex-derivatives","ETHF0:USTF0",1745933384190,1.10201,1814.3,1814.2,4.8693]
["bitfinex-derivatives","ETHF0:USTF0",1745933384390,1.10201,1814.3,1814.2,5.97132]
["bitfinex-derivatives","ETHF0:USTF0",1745933387092,1.10201,1814.3,1814.2,4.8693]
["bitfinex-derivatives","ETHF0:USTF0",1745933387691,1.10201,1814.3,1814.2,5.97132]
["bitfinex-derivatives","ETHF0:USTF0",1745933387892,1.10201,1814.3,1814.2,4.8693]
["bitfinex-derivatives","ETHF0:USTF0",1745933389396,1.10201,1814.3,1814.2,5.97132]
["bitfinex-derivatives","ETHF0:USTF0",1745933391003,5.3762,1814.4,1814.3,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745933391199,5.3762,1814.4,1814.3,4.30976]
["bitfinex-derivatives","ETHF0:USTF0",1745933391902,6.4781,1814.4,1814.3,4.30976]
["bitfinex-derivatives","ETHF0:USTF0",1745933393007,6.4781,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933393795,6.4781,1814.4,1814.3,4.30976]
["bitfinex-derivatives","ETHF0:USTF0",1745933393994,4.7156,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933394200,1.10181,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933394502,1.10181,1814.6,1814.5,4.30964]
["bitfinex-derivatives","ETHF0:USTF0",1745933394704,1.10181,1814.6,1814.5,10.02914]
["bitfinex-derivatives","ETHF0:USTF0",1745933396004,1.10178,1814.6,1814.5,10.0291]
["bitfinex-derivatives","ETHF0:USTF0",1745933399604,5.5192,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933399804,1.10178,1814.6,1814.5,4.30962]
["bitfinex-derivatives","ETHF0:USTF0",1745933400100,1.10178,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933400300,5.5192,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933400502,2.77517,1815.3,1814.7,2.75431]
["bitfinex-derivatives","ETHF0:USTF0",1745933400698,2.754,1814.9,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933400902,5.6604,1814.8,1814.7,4.30952]
["bitfinex-derivatives","ETHF0:USTF0",1745933401108,6.76206,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933401307,1.10172,1814.7,1814.6,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1745933401507,2.75432,1814.7,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933401712,2.75487,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933401911,1.10202,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933402209,1.10206,1814.2,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933402411,5.80471,1814.3,1814.2,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745933402609,1.10202,1814.2,1814.1,45.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745933402911,1.10208,1814.1,1814.0,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1745933403111,5.80471,1814.3,1814.2,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745933403307,5.80471,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933403614,1.10195,1814.4,1814.3,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745933404010,1.10167,1814.8,1814.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745933404318,1.10166,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933405110,6.10166,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933406015,1.10166,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933406914,1.10166,1814.8,1814.7,4.30952]
["bitfinex-derivatives","ETHF0:USTF0",1745933407115,4.86366,1814.8,1814.7,4.30952]
["bitfinex-derivatives","ETHF0:USTF0",1745933408316,1.10166,1814.8,1814.7,4.30952]
["bitfinex-derivatives","ETHF0:USTF0",1745933408811,1.10166,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933410212,4.86366,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933412416,9.86366,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933412920,1.10184,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933413317,1.10184,1814.5,1814.4,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1745933414319,1.10184,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933417121,4.8445,1814.6,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933417320,1.10184,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933417511,1.10184,1814.5,1814.4,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1745933417712,6.00737,1814.7,1814.4,8.9041]
["bitfinex-derivatives","ETHF0:USTF0",1745933417919,4.9056,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933418120,1.10172,1814.7,1814.6,4.30958]
["bitfinex-derivatives","ETHF0:USTF0",1745933418319,5.6004,1814.8,1814.7,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1745933418514,1.10162,1814.9,1814.8,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745933418714,1.10162,1814.9,1814.8,4.30946]
["bitfinex-derivatives","ETHF0:USTF0",1745933419317,1.10162,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933419522,6.70202,1814.9,1814.8,4.30946]
["bitfinex-derivatives","ETHF0:USTF0",1745933419822,6.70202,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933420023,6.70202,1814.9,1814.8,4.30946]
["bitfinex-derivatives","ETHF0:USTF0",1745933420320,10.01467024,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745933420521,1.1016,1814.9,1814.8,4.30942]
["bitfinex-derivatives","ETHF0:USTF0",1745933420907,6.8116,1814.9,1814.8,4.30946]
["bitfinex-derivatives","ETHF0:USTF0",1745933421121,5.71,1814.9,1814.8,4.30946]
["bitfinex-derivatives","ETHF0:USTF0",1745933421420,6.8116,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933421815,10.71,1814.9,1814.5,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1745933422017,1.10178,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933422813,6.81178,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933424025,1.1019,1814.4,1814.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1745933424223,1.10202,1814.2,1814.1,7.3064058]
["bitfinex-derivatives","ETHF0:USTF0",1745933424619,1.10227,1813.8,1813.7,49.9441]
["bitfinex-derivatives","ETHF0:USTF0",1745933424918,2.75527,1814.1,1814.0,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745933424919,5.3326,1814.1,1814.0,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745933425118,1.10192,1814.4,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933425425,1.1019,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933425825,1.1019,1814.4,1814.3,4.30976]
["bitfinex-derivatives","ETHF0:USTF0",1745933426126,6.43447,1814.5,1814.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745933426325,5.3326,1814.5,1814.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745933426720,1.10176,1814.7,1814.6,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745933426920,1.10178,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933427219,1.10178,1814.6,1814.5,4.30964]
["bitfinex-derivatives","ETHF0:USTF0",1745933427926,5.3997,1814.6,1814.5,4.30964]
["bitfinex-derivatives","ETHF0:USTF0",1745933428326,8.91308024,1814.9,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933428523,1.10166,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933428825,6.50136,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933429025,6.50136,1814.8,1814.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745933429229,6.50136,1814.8,1814.7,45.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745933429427,6.50136,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933430129,10.26336,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933430725,10.26336,1814.8,1814.7,4.30952]
["bitfinex-derivatives","ETHF0:USTF0",1745933430920,9.1617,1814.8,1814.7,45.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745933431128,8.91308024,1814.9,1814.8,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745933431340,1.1016,1814.9,1814.8,5.3373]
["bitfinex-derivatives","ETHF0:USTF0",1745933431537,12.50519248,1815.8,1814.8,10.128]
["bitfinex-derivatives","ETHF0:USTF0",1745933431738,14.95779096,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745933431933,14.95779096,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933432239,20.37989096,1816.1,1815.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745933432441,25.52179096,1816.1,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933432634,25.52179096,1816.1,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933432832,6.22897,1816.0,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933433031,6.22897,1816.0,1815.5,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1745933433032,5.6777,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933433539,1.10109,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933433738,5.6777,1815.7,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745933433930,5.6777,1815.7,1815.4,4.30909]
["bitfinex-derivatives","ETHF0:USTF0",1745933434235,9.4397,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933434632,9.4397,1815.7,1815.6,4.30897]
["bitfinex-derivatives","ETHF0:USTF0",1745933435239,5.6777,1815.7,1815.6,4.30897]
["bitfinex-derivatives","ETHF0:USTF0",1745933435440,5.1419,1816.1,1815.8,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1745933435642,5.6777,1816.0,1815.9,4.30879]
["bitfinex-derivatives","ETHF0:USTF0",1745933436443,5.6777,1816.0,1815.9,45.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745933437045,4.751,1816.5,1816.2,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1745933437338,5.4979,1816.4,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933437543,1.1009,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933438340,9.8629,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933438546,1.10103,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933438736,4.726,1816.0,1815.8,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1745933438940,5.82696,1816.0,1815.7,45.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745933439246,9.58896,1816.0,1815.7,4.30889]
["bitfinex-derivatives","ETHF0:USTF0",1745933439746,1.10101,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933439941,1.10102,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933440148,4.86302,1815.9,1815.7,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745933440746,4.86302,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745933440747,3.762,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745933441143,5.99286,1816.3,1815.8,9.30025]
["bitfinex-derivatives","ETHF0:USTF0",1745933441337,4.8921,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745933441843,10.4444,1816.3,1816.2,41.90081]
["bitfinex-derivatives","ETHF0:USTF0",1745933442546,5.5523,1816.3,1816.2,41.90081]
["bitfinex-derivatives","ETHF0:USTF0",1745933442949,5.5523,1816.3,1816.2,45.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745933444542,6.65305,1816.3,1816.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933444739,1.10088,1816.1,1815.6,5.96072]
["bitfinex-derivatives","ETHF0:USTF0",1745933444952,5.2579,1816.0,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745933445149,1.10079,1816.3,1816.1,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1745933445350,5.2579,1816.2,1816.1,4.30862]
["bitfinex-derivatives","ETHF0:USTF0",1745933445648,5.2579,1816.2,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933445842,5.2579,1816.2,1816.1,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745933446042,5.2579,1816.2,1816.1,4.30867]
["bitfinex-derivatives","ETHF0:USTF0",1745933448745,1.10087,1816.1,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933448946,1.10093,1816.0,1815.9,4.30878]
["bitfinex-derivatives","ETHF0:USTF0",1745933449138,5.275,1816.0,1815.9,4.30878]
["bitfinex-derivatives","ETHF0:USTF0",1745933449450,5.275,1816.0,1815.9,45.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745933450950,5.275,1816.0,1815.9,48.30908]
["bitfinex-derivatives","ETHF0:USTF0",1745933452454,4.30855,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745933452654,9.94405,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745933453046,6.73625,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745933454445,1.10081,1816.2,1816.1,5.25311]
["bitfinex-derivatives","ETHF0:USTF0",1745933454646,1.10081,1816.2,1816.1,4.1523]
["bitfinex-derivatives","ETHF0:USTF0",1745933454951,1.10081,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933455152,1.10081,1816.2,1816.1,4.30867]
["bitfinex-derivatives","ETHF0:USTF0",1745933455355,1.10081,1816.2,1816.1,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745933455749,1.10081,1816.2,1816.0,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1745933455956,1.10104,1815.9,1815.8,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1745933456155,1.10098,1816.0,1815.9,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1745933456353,5.92098,1816.0,1815.9,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1745933456756,5.92098,1816.0,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933456757,1.10091,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745933457256,4.30865,1816.2,1816.1,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745933457555,1.10085,1816.2,1816.1,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745933458051,5.9208,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745933458259,4.82,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745933458651,5.92075,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745933459758,1.10081,1816.2,1816.1,4.30863]
["bitfinex-derivatives","ETHF0:USTF0",1745933460051,1.10081,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933460854,1.10081,1816.2,1816.1,4.30867]
["bitfinex-derivatives","ETHF0:USTF0",1745933461244,4.86281,1816.2,1816.1,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745933461553,1.10094,1816.1,1816.0,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745933461750,1.10094,1816.1,1816.0,1.84648857]
["bitfinex-derivatives","ETHF0:USTF0",1745933462057,4.86283,1816.2,1816.1,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745933462256,5.92082,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745933462558,4.82,1816.3,1816.2,1.84639585]
["bitfinex-derivatives","ETHF0:USTF0",1745933462761,5.92075,1816.3,1816.2,1.84639585]
["bitfinex-derivatives","ETHF0:USTF0",1745933463061,5.92075,1816.3,1816.2,1.84639606]
["bitfinex-derivatives","ETHF0:USTF0",1745933463257,5.92075,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745933464058,4.82,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745933464260,1.10064,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745933464451,6.13697,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745933465355,5.0364,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745933465754,5.0364,1816.6,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933466060,5.50376,1816.3,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933466255,1.10113,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933466951,5.96006,1816.1,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933466952,1.10121,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933467257,1.10121,1815.6,1815.5,4.30901]
["bitfinex-derivatives","ETHF0:USTF0",1745933467556,1.10121,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933467557,1.10117,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933467749,2.75308,1815.6,1815.2,7.3064058]
["bitfinex-derivatives","ETHF0:USTF0",1745933467954,1.10136,1815.3,1815.2,7.3064058]
["bitfinex-derivatives","ETHF0:USTF0",1745933468155,1.10136,1815.3,1815.2,5.3149058]
["bitfinex-derivatives","ETHF0:USTF0",1745933468355,4.30916,1815.3,1815.2,5.3149058]
["bitfinex-derivatives","ETHF0:USTF0",1745933468856,6.61896,1815.3,1815.2,5.3149058]
["bitfinex-derivatives","ETHF0:USTF0",1745933469054,5.5176,1815.3,1815.2,5.3149058]
["bitfinex-derivatives","ETHF0:USTF0",1745933469264,5.5176,1815.3,1815.2,6.4163258]
["bitfinex-derivatives","ETHF0:USTF0",1745933469561,6.61896,1815.3,1815.2,5.3149058]
["bitfinex-derivatives","ETHF0:USTF0",1745933470055,10.38096,1815.3,1815.2,5.3149058]
["bitfinex-derivatives","ETHF0:USTF0",1745933470261,9.2796,1815.3,1815.1,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1745933470456,9.2796,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933470457,9.2796,1815.3,1815.2,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745933471163,5.5176,1815.3,1815.2,4.30922]
["bitfinex-derivatives","ETHF0:USTF0",1745933471359,4.8003,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745933471564,10.0004,1815.7,1815.5,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1745933471756,11.10156,1815.7,1815.5,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1745933471957,1.10117,1815.6,1815.5,41.9012]
["bitfinex-derivatives","ETHF0:USTF0",1745933472158,1.10117,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933472464,1.10138,1815.3,1815.2,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745933473053,2.75294,1815.6,1815.2,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745933473359,1.10136,1815.3,1815.2,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745933473555,1.10142,1815.2,1815.1,41.90145]
["bitfinex-derivatives","ETHF0:USTF0",1745933473955,1.10142,1815.2,1815.1,41.90144]
["bitfinex-derivatives","ETHF0:USTF0",1745933474156,1.10142,1815.2,1815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933474458,1.10142,1815.2,1814.7,7.74891]
["bitfinex-derivatives","ETHF0:USTF0",1745933474459,1.1016,1814.9,1814.8,4.30941]
["bitfinex-derivatives","ETHF0:USTF0",1745933474759,1.10159,1815.0,1814.9,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1745933474963,1.1016,1814.9,1814.8,4.30942]
["bitfinex-derivatives","ETHF0:USTF0",1745933475165,1.10159,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745933476658,5.232,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745933476858,6.33354,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745933477363,1.1016,1814.9,1814.8,45.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745933477550,5.232,1814.9,1814.8,45.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745933477759,6.3336,1814.9,1814.8,45.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745933477957,6.3336,1814.9,1814.8,4.30943]
["bitfinex-derivatives","ETHF0:USTF0",1745933478262,5.232,1814.9,1814.8,4.30943]
["bitfinex-derivatives","ETHF0:USTF0",1745933478465,5.232,1814.9,1814.8,45.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745933478662,7.80325,1815.4,1815.2,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1745933478663,5.05,1815.4,1815.2,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1745933478867,5.5582,1815.3,1815.2,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1745933479165,5.5582,1815.3,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933479365,5.5582,1815.3,1815.2,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745933479554,6.65956,1815.3,1815.2,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745933480067,5.5582,1815.3,1815.2,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745933480366,5.5582,1815.3,1815.1,4.30924]
["bitfinex-derivatives","ETHF0:USTF0",1745933480558,6.03852,1815.2,1815.1,4.30924]
["bitfinex-derivatives","ETHF0:USTF0",1745933480867,6.03852,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933481053,9.80052,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933481259,9.80052,1815.2,1815.1,4.30928]
["bitfinex-derivatives","ETHF0:USTF0",1745933481459,9.80052,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933481861,9.80052,1815.2,1815.1,4.30928]
["bitfinex-derivatives","ETHF0:USTF0",1745933482767,1.10148,1815.1,1815.0,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1745933482967,6.58418,1815.1,1815.0,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1745933483169,1.10154,1815.0,1814.9,4.30937]
["bitfinex-derivatives","ETHF0:USTF0",1745933483369,1.1016,1814.9,1814.8,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1745933483765,1.10166,1814.8,1814.7,45.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745933483963,5.4827,1814.9,1814.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745933484164,1.10166,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933484364,6.25486,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933484668,11.62306,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933485069,15.38506,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933485570,15.38506,1814.8,1814.7,4.30952]
["bitfinex-derivatives","ETHF0:USTF0",1745933485979,1.10178,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933486271,1.10184,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933486469,1.10184,1814.5,1814.4,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745933486672,1.1019,1814.4,1814.3,4.30972]
["bitfinex-derivatives","ETHF0:USTF0",1745933486969,1.1019,1814.4,1814.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745933487169,1.1019,1814.4,1814.3,45.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745933487364,1.10196,1814.3,1814.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1745933487566,6.12816,1814.3,1814.2,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1745933487769,2.75522,1814.2,1813.8,5.4769]
["bitfinex-derivatives","ETHF0:USTF0",1745933488073,1.10227,1813.8,1813.7,4.31011]
["bitfinex-derivatives","ETHF0:USTF0",1745933488365,1.10225,1813.9,1813.8,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1745933488574,1.10227,1813.8,1813.7,50.58699]
["bitfinex-derivatives","ETHF0:USTF0",1745933488765,6.69407,1813.8,1813.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745933489565,6.69407,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933490176,10.45607,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933491473,1.10239,1813.6,1813.5,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745933491674,3.2078,1813.6,1813.1,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1745933491873,17.16249,1813.8,1813.1,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1745933491874,1.10262,1813.3,1813.2,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745933492071,1.10262,1813.3,1813.2,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745933492370,5.4625,1813.5,1813.4,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1745933492968,1.10251,1813.4,1813.3,6.53633]
["bitfinex-derivatives","ETHF0:USTF0",1745933493163,5.4625,1813.5,1813.4,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1745933493364,13.2163,1814.0,1813.4,8.7659]
["bitfinex-derivatives","ETHF0:USTF0",1745933493576,1.10224,1813.9,1813.5,2.75613]
["bitfinex-derivatives","ETHF0:USTF0",1745933493876,5.2283,1813.9,1813.6,5.5581]
["bitfinex-derivatives","ETHF0:USTF0",1745933494072,1.10233,1813.7,1813.6,6.66048]
["bitfinex-derivatives","ETHF0:USTF0",1745933494375,2.75567,1813.8,1813.4,8.0067]
["bitfinex-derivatives","ETHF0:USTF0",1745933494577,5.2283,1813.7,1813.4,4.31025]
["bitfinex-derivatives","ETHF0:USTF0",1745933494774,1.1025,1813.5,1813.4,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1745933494974,1.10251,1813.4,1813.3,6.66062]
["bitfinex-derivatives","ETHF0:USTF0",1745933495167,1.10249,1813.5,1813.4,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1745933495376,7.51119,1813.6,1813.2,8.7659]
["bitfinex-derivatives","ETHF0:USTF0",1745933495574,5.2283,1813.4,1813.2,8.7659]
["bitfinex-derivatives","ETHF0:USTF0",1745933495771,5.2283,1813.4,1812.8,10.97998]
["bitfinex-derivatives","ETHF0:USTF0",1745933495968,1.10269,1813.1,1813.0,5.5581]
["bitfinex-derivatives","ETHF0:USTF0",1745933496172,1.10269,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933496378,1.10275,1813.0,1812.9,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1745933496578,1.10287,1812.8,1812.7,6.00869]
["bitfinex-derivatives","ETHF0:USTF0",1745933496778,10.281,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933496979,1.10301,1812.6,1812.5,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1745933497182,6.36898,1812.7,1812.5,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1745933497389,5.266,1812.7,1812.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745933497680,1.103,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933497868,1.10302,1812.6,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933498073,5.266,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933498074,1.10295,1812.7,1812.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745933498785,1.10295,1812.7,1812.5,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745933498972,5.96122,1812.8,1812.6,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745933499173,6.13906,1812.9,1812.8,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1745933499477,1.10288,1812.8,1812.7,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745933499678,1.10294,1812.7,1812.6,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1745933499878,1.10292,1812.8,1812.6,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1745933500080,5.5629,1812.7,1812.6,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1745933500479,6.66584,1812.7,1812.6,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1745933500784,6.66584,1812.7,1812.5,8.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745933500984,5.5629,1812.7,1812.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745933501678,1.103,1812.6,1812.5,9.71483]
["bitfinex-derivatives","ETHF0:USTF0",1745933501878,1.103,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933502080,1.10311,1812.5,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933502381,1.10312,1812.4,1812.3,4.31096]
["bitfinex-derivatives","ETHF0:USTF0",1745933502586,2.7574,1812.7,1812.3,4.31096]
["bitfinex-derivatives","ETHF0:USTF0",1745933502787,1.10312,1812.5,1812.3,4.31096]
["bitfinex-derivatives","ETHF0:USTF0",1745933503087,13.0478,1812.9,1812.3,5.96574]
["bitfinex-derivatives","ETHF0:USTF0",1745933503280,1.10294,1812.7,1812.6,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1745933503483,1.103,1812.6,1812.5,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1745933504193,1.10304,1812.6,1812.5,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745933504394,1.10303,1812.6,1812.5,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1745933505594,1.10298,1812.7,1812.6,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745933506092,1.10302,1812.6,1812.5,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745933506289,13.0478,1812.9,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933506484,3.2078,1812.9,1812.8,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1745933506897,3.2078,1813.1,1813.0,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1745933507386,1.10267,1813.2,1813.1,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1745933507895,11.05641,1813.3,1813.2,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1745933508096,1.10264,1813.2,1813.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745933508397,1.10263,1813.2,1813.1,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745933508598,11.05642,1813.3,1813.2,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1745933508896,9.9538,1813.3,1813.2,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1745933509191,6.20147,1813.3,1813.2,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1745933509499,6.20147,1813.3,1813.1,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1745933509696,6.20147,1813.3,1812.9,11.25704]
["bitfinex-derivatives","ETHF0:USTF0",1745933509697,5.0989,1813.3,1813.2,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1745933509898,9.09186,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745933510293,9.09186,1813.4,1813.1,5.5422]
["bitfinex-derivatives","ETHF0:USTF0",1745933510494,7.9893,1813.4,1813.1,5.5422]
["bitfinex-derivatives","ETHF0:USTF0",1745933510691,5.884,1818.0,1813.8,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1745933510692,4.31002,1813.9,1813.8,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1745933510894,4.31003,1813.9,1813.5,11.50609]
["bitfinex-derivatives","ETHF0:USTF0",1745933511087,9.9336,1814.1,1813.7,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745933511399,9.9336,1814.1,1813.5,5.5422]
["bitfinex-derivatives","ETHF0:USTF0",1745933511400,1.10188,1814.5,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933511596,1.10188,1814.5,1814.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1745933511797,1.10182,1814.6,1814.1,46.2747]
["bitfinex-derivatives","ETHF0:USTF0",1745933512000,1.10183,1814.6,1814.2,5.4747]
["bitfinex-derivatives","ETHF0:USTF0",1745933512303,5.018,1814.7,1814.2,6.57668]
["bitfinex-derivatives","ETHF0:USTF0",1745933512495,2.7545,1814.6,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933512693,1.10195,1814.4,1814.2,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745933512896,1.10198,1814.3,1814.1,47.37674]
["bitfinex-derivatives","ETHF0:USTF0",1745933513098,1.10201,1814.3,1814.1,41.90207]
["bitfinex-derivatives","ETHF0:USTF0",1745933513398,1.10202,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933513698,1.10212,1814.1,1813.9,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1745933513896,1.10218,1814.0,1813.8,4.31004]
["bitfinex-derivatives","ETHF0:USTF0",1745933514097,1.10211,1814.1,1813.9,41.90217]
["bitfinex-derivatives","ETHF0:USTF0",1745933514295,9.8624,1814.3,1813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933514601,0.40987194,1815.3,1813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933514602,5.96174,1815.0,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933514899,1.10176,1814.7,1814.5,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745933515094,6.05439,1814.8,1814.6,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745933515295,4.9527,1814.8,1814.7,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1745933515605,1.10151,1815.1,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745933515798,10.78064825,1815.3,1815.1,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745933515996,0.00457825,1815.3,1815.2,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745933517101,0.00457825,1815.3,1815.2,9.30922]
["bitfinex-derivatives","ETHF0:USTF0",1745933517303,0.00457825,1815.3,1815.2,14.32622]
["bitfinex-derivatives","ETHF0:USTF0",1745933517500,13.98359,1815.8,1815.6,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745933517997,13.98359,1815.8,1815.5,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1745933518305,10.77577,1815.8,1815.6,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745933518498,5.3755,1815.7,1815.6,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745933519004,5.3755,1815.7,1815.5,6.69299]
["bitfinex-derivatives","ETHF0:USTF0",1745933519199,3.2078,1816.1,1815.5,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745933519502,5.3755,1816.0,1815.7,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745933519706,3.2078,1816.1,1815.8,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745933519899,3.2078,1816.1,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745933520098,4.30857,1816.3,1816.0,6.69273]
["bitfinex-derivatives","ETHF0:USTF0",1745933520301,6.47631,1816.2,1816.0,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745933520605,1.10094,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933520799,6.49479,1815.9,1815.7,5.7781]
["bitfinex-derivatives","ETHF0:USTF0",1745933521105,3.2078,1815.8,1815.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745933521401,5.3938,1815.9,1815.6,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745933521402,4.86302,1815.9,1815.6,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745933521598,5.3938,1815.8,1815.6,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745933521801,5.3938,1815.8,1815.7,5.7781]
["bitfinex-derivatives","ETHF0:USTF0",1745933522001,6.49485,1815.8,1815.7,5.7781]
["bitfinex-derivatives","ETHF0:USTF0",1745933522195,5.3938,1815.8,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933522403,5.96059,1815.7,1815.3,5.7781]
["bitfinex-derivatives","ETHF0:USTF0",1745933522700,3.2078,1815.4,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933522907,8.14726,1815.3,1814.8,5.7781]
["bitfinex-derivatives","ETHF0:USTF0",1745933523206,1.10152,1815.1,1814.8,5.7781]
["bitfinex-derivatives","ETHF0:USTF0",1745933523400,6.49534,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933523906,3.762,1815.4,1814.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745933524102,5.6387,1815.3,1815.0,5.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745933524308,5.6387,1815.3,1815.2,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745933524508,6.74006,1815.3,1815.1,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1745933524705,6.74006,1815.3,1815.2,5.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745933524907,6.74006,1815.3,1815.2,6.70672]
["bitfinex-derivatives","ETHF0:USTF0",1745933525100,5.6387,1815.3,1815.2,6.70672]
["bitfinex-derivatives","ETHF0:USTF0",1745933527312,5.7274,1815.5,1815.2,8.35884]
["bitfinex-derivatives","ETHF0:USTF0",1745933527607,6.82863,1815.5,1815.3,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1745933528007,6.82866,1815.5,1815.3,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1745933528502,6.82866,1815.5,1815.2,5.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745933528706,6.82866,1815.5,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745933528904,5.7274,1815.5,1815.4,41.90129]
["bitfinex-derivatives","ETHF0:USTF0",1745933529809,3.2078,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745933529999,3.2078,1815.6,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933530000,1.10123,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933530307,6.77273,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933531006,5.6715,1815.5,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745933531203,3.762,1815.5,1815.4,4.30909]
["bitfinex-derivatives","ETHF0:USTF0",1745933531404,3.762,1815.5,1815.4,41.90129]
["bitfinex-derivatives","ETHF0:USTF0",1745933532006,9.4335,1815.5,1815.4,41.90129]
["bitfinex-derivatives","ETHF0:USTF0",1745933532212,3.2078,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745933532411,3.2078,1815.8,1815.5,2.75308]
["bitfinex-derivatives","ETHF0:USTF0",1745933532412,9.98035,1815.8,1815.6,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1745933532613,5.6715,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745933533003,9.4912,1816.0,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745933533313,10.65065,1816.2,1816.1,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745933533616,4.86285,1816.2,1816.1,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745933533816,1.1009,1816.1,1816.0,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1745933534012,3.762,1816.2,1815.7,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1745933534310,6.9698,1816.1,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745933534613,1.10096,1816.0,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745933535114,1.10091,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745933535306,10.98632,1816.3,1815.7,8.35585]
["bitfinex-derivatives","ETHF0:USTF0",1745933535512,1.10095,1816.0,1815.9,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745933535815,10.98632,1816.3,1815.7,8.35585]
["bitfinex-derivatives","ETHF0:USTF0",1745933536115,1.10084,1816.2,1816.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745933536312,1.10087,1816.1,1816.0,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1745933536509,1.10095,1816.0,1815.9,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745933536715,4.30872,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745933536915,1.10092,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745933537212,4.86292,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745933537714,3.762,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745933537915,4.86287,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745933538313,1.10099,1816.0,1815.9,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1745933538511,4.86286,1816.2,1816.1,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745933539014,1.10089,1816.1,1816.0,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1745933539316,4.86286,1816.2,1816.1,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745933539914,3.762,1816.2,1816.1,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745933540212,8.2344,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745933540610,5.0266,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745933540808,5.0266,1816.3,1816.0,10.82123]
["bitfinex-derivatives","ETHF0:USTF0",1745933540809,5.0642,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745933541207,8.8262,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745933544216,19.78577,1816.4,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933544519,1.10101,1815.9,1815.5,8.08659]
["bitfinex-derivatives","ETHF0:USTF0",1745933544817,3.2078,1816.0,1815.5,2.75309]
["bitfinex-derivatives","ETHF0:USTF0",1745933545016,1.10105,1815.8,1815.7,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1745933545211,10.80312,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745933545413,4.30876,1816.0,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745933545609,1.10101,1815.9,1815.5,8.08659]
["bitfinex-derivatives","ETHF0:USTF0",1745933545810,1.10106,1815.8,1815.7,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1745933546009,1.10106,1815.8,1815.5,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1745933546010,1.10101,1815.9,1815.8,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1745933546211,1.10107,1815.8,1815.7,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745933546408,1.10115,1815.7,1815.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745933546606,1.10117,1815.6,1815.4,41.90125]
["bitfinex-derivatives","ETHF0:USTF0",1745933546805,1.10114,1815.7,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933547115,1.10105,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745933547614,3.2078,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745933548013,9.7149,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745933548210,14.57777,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745933548411,19.11297,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745933548607,18.0121,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745933548807,8.2972,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745933549113,4.5352,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745933550721,3.2078,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745933550913,7.743,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745933552415,1.10052,1816.7,1816.2,2.75203]
["bitfinex-derivatives","ETHF0:USTF0",1745933552621,4.6465,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745933552818,5.74707,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745933553022,4.6465,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745933553319,8.4085,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745933553824,1.10021,1817.2,1816.6,2.75143]
["bitfinex-derivatives","ETHF0:USTF0",1745933554020,1.10021,1817.2,1817.0,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1745933554222,12.04327,1817.3,1817.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933554416,4.30806,1817.1,1817.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933554609,2.7509,1817.0,1816.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933554811,1.10051,1816.7,1816.5,4.8626]
["bitfinex-derivatives","ETHF0:USTF0",1745933555014,3.2078,1816.7,1816.5,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745933555223,9.72107,1816.7,1816.1,2.75218]
["bitfinex-derivatives","ETHF0:USTF0",1745933555422,1.10068,1816.5,1816.4,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745933555814,6.9698,1816.7,1816.3,2.75188]
["bitfinex-derivatives","ETHF0:USTF0",1745933556019,8.07031,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745933556816,3.762,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745933557021,8.659,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745933557316,9.75951,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745933557519,8.659,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745933558121,4.897,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745933561521,5.99751,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745933561822,4.897,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745933563417,3.2078,1816.9,1816.8,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745933563624,8.009,1816.9,1816.8,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745933563923,8.009,1816.9,1816.8,41.90045]
["bitfinex-derivatives","ETHF0:USTF0",1745933564121,5.67239,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745933564316,8.88014,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745933564521,7.78,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745933564721,8.88014,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745933564922,7.78,1817.3,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933565124,1.1002,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745933565317,4.8012,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745933566238,8.5632,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745933567030,1.12967825,1817.2,1817.1,4.30806]
["bitfinex-derivatives","ETHF0:USTF0",1745933567319,9.2963,1817.7,1817.6,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745933567524,14.1131,1817.7,1817.6,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745933567724,1.0997,1818.1,1817.7,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745933567924,14.1131,1818.1,1818.0,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1745933568325,17.8751,1818.1,1818.0,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1745933569230,3.762,1818.1,1818.0,6.09972]
["bitfinex-derivatives","ETHF0:USTF0",1745933569526,3.762,1818.1,1818.0,10.60892]
["bitfinex-derivatives","ETHF0:USTF0",1745933569729,1.09925,1818.8,1818.2,2.74894]
["bitfinex-derivatives","ETHF0:USTF0",1745933569926,3.2078,1818.5,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933570128,9.3693,1818.4,1818.3,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745933571217,4.6234,1818.4,1818.3,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745933571424,4.6234,1818.4,1818.2,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1745933571425,18.7512,1818.4,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933571626,1.09989,1817.8,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933571929,4.6234,1817.7,1817.5,41.90002]
["bitfinex-derivatives","ETHF0:USTF0",1745933572124,4.6234,1817.7,1817.6,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745933572530,4.6234,1817.7,1817.6,4.30776]
["bitfinex-derivatives","ETHF0:USTF0",1745933572922,4.6234,1817.7,1817.6,45.10776]
["bitfinex-derivatives","ETHF0:USTF0",1745933574125,0.8251,1817.8,1817.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745933574331,5.4337,1817.8,1817.6,45.10772]
["bitfinex-derivatives","ETHF0:USTF0",1745933574636,1.10009,1817.4,1817.2,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1745933574824,5.95758,1817.7,1817.2,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1745933574825,4.6086,1817.3,1817.2,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1745933575025,4.6086,1817.3,1817.2,41.90018]
["bitfinex-derivatives","ETHF0:USTF0",1745933575529,4.6992,1817.7,1817.3,2.75037]
["bitfinex-derivatives","ETHF0:USTF0",1745933575730,4.8871,1817.6,1817.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745933576130,8.6491,1817.6,1817.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745933577035,8.6491,1817.6,1817.5,5.73532]
["bitfinex-derivatives","ETHF0:USTF0",1745933577332,4.8871,1817.6,1817.5,5.73532]
["bitfinex-derivatives","ETHF0:USTF0",1745933577526,0.8251,1817.8,1817.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745933577728,0.8251,1817.8,1817.7,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1745933577928,0.8251,1817.8,1817.7,9.3077]
["bitfinex-derivatives","ETHF0:USTF0",1745933580136,0.8251,1817.8,1817.7,13.0697]
["bitfinex-derivatives","ETHF0:USTF0",1745933581038,1e-05,1817.8,1817.7,13.0697]
["bitfinex-derivatives","ETHF0:USTF0",1745933581438,0.74417,1817.9,1817.8,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745933581642,4.7827,1818.3,1818.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745933581832,1.09931,1818.7,1818.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745933581833,3.2078,1819.0,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933582135,1.09931,1818.7,1818.3,9.8798]
["bitfinex-derivatives","ETHF0:USTF0",1745933582336,14.5086,1818.9,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933582642,4.30714,1818.7,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933582832,4.7664,1818.6,1818.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745933583337,4.7664,1818.6,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933583636,4.7664,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745933583840,3.762,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745933584435,8.762,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745933584640,3.762,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745933584944,9.86132,1818.7,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745933585137,4.9666,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745933586139,9.82796,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745933586435,8.7286,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745933588244,9.82796,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745933588544,1.09942,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933588835,6.09952,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933589043,1.0995,1818.4,1818.0,5.95709]
["bitfinex-derivatives","ETHF0:USTF0",1745933589236,5.0001,1818.3,1818.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745933589538,5.0001,1818.3,1818.2,41.8996]
["bitfinex-derivatives","ETHF0:USTF0",1745933590137,8.7621,1818.3,1818.2,41.8996]
["bitfinex-derivatives","ETHF0:USTF0",1745933591040,22.39504,1818.3,1817.5,5.95784]
["bitfinex-derivatives","ETHF0:USTF0",1745933591241,1.09981,1817.9,1817.8,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1745933591442,4.30757,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745933592044,3.2078,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745933592252,3.762,1818.0,1817.8,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745933592548,9.5518,1817.9,1817.8,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745933592736,10.65162,1817.9,1817.5,5.95771]
["bitfinex-derivatives","ETHF0:USTF0",1745933592939,4.9791,1817.8,1817.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745933593140,13.5391,1817.8,1817.7,41.8999]
["bitfinex-derivatives","ETHF0:USTF0",1745933593640,13.5391,1817.8,1817.7,45.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745933593843,13.5391,1817.8,1817.7,41.8999]
["bitfinex-derivatives","ETHF0:USTF0",1745933594846,1.10006,1817.5,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933595149,15.69371,1817.4,1816.6,14.18766048]
["bitfinex-derivatives","ETHF0:USTF0",1745933595335,1.10045,1816.8,1816.6,10.97986048]
["bitfinex-derivatives","ETHF0:USTF0",1745933595748,6.10045,1816.8,1816.6,10.97986048]
["bitfinex-derivatives","ETHF0:USTF0",1745933596044,8.2078,1816.8,1816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933596345,9.6917,1816.7,1816.4,41.90064]
["bitfinex-derivatives","ETHF0:USTF0",1745933596546,10.79223,1816.7,1816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933596747,10.79223,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745933596934,9.6917,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745933598348,4.8626,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745933598538,0.495,1816.8,1816.7,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745933599448,5.1123,1816.8,1816.7,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745933601752,0.495,1816.8,1816.7,4.30831]
["bitfinex-derivatives","ETHF0:USTF0",1745933601951,0.495,1816.8,1816.7,9.30831]
["bitfinex-derivatives","ETHF0:USTF0",1745933602152,0.495,1816.8,1816.7,4.30831]
["bitfinex-derivatives","ETHF0:USTF0",1745933602445,0.495,1816.8,1816.7,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745933602646,0.495,1816.8,1816.7,4.30831]
["bitfinex-derivatives","ETHF0:USTF0",1745933602847,5.1031,1816.8,1816.7,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745933603242,8.8651,1816.8,1816.7,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745933603846,8.8651,1816.8,1816.7,4.30831]
["bitfinex-derivatives","ETHF0:USTF0",1745933604045,4.257,1816.8,1816.7,4.30831]
["bitfinex-derivatives","ETHF0:USTF0",1745933604250,0.495,1816.8,1816.7,4.30831]
["bitfinex-derivatives","ETHF0:USTF0",1745933604450,0.495,1816.8,1816.7,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745933605554,0.495,1816.8,1816.7,4.30831]
["bitfinex-derivatives","ETHF0:USTF0",1745933606551,0.495,1816.8,1816.7,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745933606948,4.876,1817.4,1816.8,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745933607151,4.9258,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745933607848,6.026,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745933608255,2.75067,1817.1,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933608449,4.9258,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933608650,10.72894,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745933608847,9.6286,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745933609050,1.10039,1816.9,1816.8,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1745933609253,5.66289,1816.9,1816.8,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1745933609449,4.5625,1816.9,1816.8,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1745933609747,5.66289,1816.9,1816.8,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1745933609947,4.5625,1816.9,1816.8,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1745933610249,8.3245,1816.9,1816.8,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1745933610449,3.762,1816.9,1816.8,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1745933610647,3.762,1816.9,1816.8,11.08951]
["bitfinex-derivatives","ETHF0:USTF0",1745933610952,3.762,1816.9,1816.8,6.08951]
["bitfinex-derivatives","ETHF0:USTF0",1745933611151,15.2218,1817.1,1816.8,6.08951]
["bitfinex-derivatives","ETHF0:USTF0",1745933611348,15.2218,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745933611554,1.1004,1816.9,1816.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1745933611956,1.10045,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933612162,5.93335,1816.8,1816.7,4.30826]
["bitfinex-derivatives","ETHF0:USTF0",1745933612352,1.10051,1816.7,1816.6,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1745933612545,1.10063,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745933612855,1.10067,1816.5,1816.4,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1745933613260,8.5949,1816.5,1816.4,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1745933616956,9.69553,1816.5,1816.4,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1745933617158,8.5949,1816.5,1816.4,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1745933617452,9.69553,1816.5,1816.4,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1745933617658,8.5949,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745933618263,14.4789,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745933618462,19.4789,1816.5,1816.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745933618663,14.4789,1816.5,1816.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745933618858,1.10087,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933619163,1.10097,1816.0,1815.9,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745933619460,1.10107,1815.8,1815.7,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745933619656,1.10121,1815.6,1815.3,2.75338]
["bitfinex-derivatives","ETHF0:USTF0",1745933619955,4.6038,1815.5,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745933620155,1.10132,1815.4,1815.3,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1745933620354,15.47268,1815.5,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745933620564,4.8176,1815.5,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745933621663,5.82303,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745933621852,4.7219,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745933622059,8.4839,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745933622261,9.58503,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745933622461,1.1012,1815.6,1815.5,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1745933622661,1.10124,1815.5,1815.4,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745933622965,4.9383,1815.5,1815.4,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745933623267,8.7003,1815.5,1815.4,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745933623462,8.4839,1815.5,1815.4,5.64195]
["bitfinex-derivatives","ETHF0:USTF0",1745933624162,4.7219,1815.5,1815.4,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745933624956,6.03937,1815.8,1815.4,7.44563]
["bitfinex-derivatives","ETHF0:USTF0",1745933625156,4.6111,1815.7,1815.6,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1745933625356,5.71221,1815.7,1815.6,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1745933625663,5.71221,1815.7,1815.5,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1745933625863,5.71224,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745933626063,1.10119,1815.6,1815.4,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745933626266,5.71233,1815.5,1815.4,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745933626462,4.6111,1815.5,1815.3,4.30913]
["bitfinex-derivatives","ETHF0:USTF0",1745933626659,9.334,1815.4,1815.3,4.30913]
["bitfinex-derivatives","ETHF0:USTF0",1745933627057,17.7071,1815.4,1815.3,4.30913]
["bitfinex-derivatives","ETHF0:USTF0",1745933628162,13.9451,1815.4,1815.3,4.30913]
["bitfinex-derivatives","ETHF0:USTF0",1745933628362,13.9451,1815.4,1815.3,9.17803]
["bitfinex-derivatives","ETHF0:USTF0",1745933628555,4.6111,1815.4,1815.3,9.17803]
["bitfinex-derivatives","ETHF0:USTF0",1745933628957,4.6111,1815.4,1815.3,4.30913]
["bitfinex-derivatives","ETHF0:USTF0",1745933629359,4.6111,1815.4,1815.3,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745933629670,4.6111,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933629863,6.06627,1815.3,1815.2,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745933630164,8.7269,1815.3,1815.2,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745933630365,9.82826,1815.3,1815.2,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745933630566,13.4326,1815.3,1815.2,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745933630963,8.4677,1815.3,1815.2,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745933631159,9.3963,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745933631360,4.5563,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745933632065,4.613,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745933632362,4.8496,1816.0,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745933633364,4.8496,1816.0,1815.9,4.30879]
["bitfinex-derivatives","ETHF0:USTF0",1745933633561,1.10052,1816.7,1815.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933633776,1.10066,1816.5,1816.0,10.54095]
["bitfinex-derivatives","ETHF0:USTF0",1745933633955,9.07179,1816.4,1816.0,10.54102]
["bitfinex-derivatives","ETHF0:USTF0",1745933634160,9.7388,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745933634364,14.5021,1816.3,1816.0,7.7887]
["bitfinex-derivatives","ETHF0:USTF0",1745933634567,1.10086,1816.2,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933634868,4.7633,1816.1,1816.0,4.30871]
["bitfinex-derivatives","ETHF0:USTF0",1745933638676,12.51548,1816.1,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933638866,3.2078,1816.0,1815.4,7.33973]
["bitfinex-derivatives","ETHF0:USTF0",1745933639062,1.10109,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745933639271,1.10113,1815.7,1815.6,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1745933639567,1.10122,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745933639767,14.0714,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745933639967,9.5756,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745933640170,13.3376,1815.7,1815.5,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1745933640370,1.10122,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745933641172,1.10125,1815.5,1815.4,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745933641369,1.10129,1815.4,1815.3,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1745933641691,1.10131,1815.4,1815.3,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1745933641895,1.10136,1815.3,1815.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745933642093,1.10145,1815.2,1815.1,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1745933642294,1.10149,1815.1,1815.0,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1745933642582,9.4352,1815.2,1815.1,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1745933642782,10.53666,1815.2,1815.1,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1745933643211,14.29866,1815.2,1815.1,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1745933643399,1.10148,1815.1,1815.0,41.90149]
["bitfinex-derivatives","ETHF0:USTF0",1745933643592,14.29865,1815.2,1815.1,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1745933643897,1.10148,1815.1,1815.0,41.9015]
["bitfinex-derivatives","ETHF0:USTF0",1745933644094,1.10154,1815.0,1814.9,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745933644304,1.10171,1814.8,1814.7,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1745933644503,3.2078,1814.8,1814.5,48.04965145]
["bitfinex-derivatives","ETHF0:USTF0",1745933644687,5.96797,1814.7,1814.6,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745933644891,1.10178,1814.6,1814.1,10.80401]
["bitfinex-derivatives","ETHF0:USTF0",1745933645198,10.50316,1814.6,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933645401,4.5409,1814.6,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933645599,3.2078,1814.9,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933645898,3.2078,1814.9,1814.8,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745933646685,3.2078,1814.9,1814.5,5.96229]
["bitfinex-derivatives","ETHF0:USTF0",1745933646686,4.3094,1814.9,1814.5,5.96229]
["bitfinex-derivatives","ETHF0:USTF0",1745933646884,3.2078,1814.9,1814.8,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745933647186,0.02363161,2554.6,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933647187,17.59259734,1816.9,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933648073,1.10064,1816.5,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933648277,4.803,1816.7,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933648278,1.10077,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933648469,3.762,1816.6,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933648670,3.2078,1816.1,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933648883,1.10105,1815.8,1815.6,41.90116]
["bitfinex-derivatives","ETHF0:USTF0",1745933649186,1.10108,1815.8,1815.5,4.30902]
["bitfinex-derivatives","ETHF0:USTF0",1745933649386,1.10102,1815.9,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933649586,10.45697,1816.0,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933649774,9.356,1816.0,1815.8,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745933649976,10.45696,1816.0,1815.8,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745933650191,14.21896,1816.0,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933650390,14.21896,1816.0,1815.7,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1745933650886,13.118,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933651189,13.118,1816.0,1815.9,4.30879]
["bitfinex-derivatives","ETHF0:USTF0",1745933651389,18.118,1816.0,1815.9,4.30879]
["bitfinex-derivatives","ETHF0:USTF0",1745933651587,13.118,1816.0,1815.9,4.30879]
["bitfinex-derivatives","ETHF0:USTF0",1745933651788,3.762,1816.0,1815.9,4.30879]
["bitfinex-derivatives","ETHF0:USTF0",1745933652083,9.6864,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745933652280,9.6864,1816.4,1816.3,4.30855]
["bitfinex-derivatives","ETHF0:USTF0",1745933652683,4.8834,1816.4,1816.3,4.30855]
["bitfinex-derivatives","ETHF0:USTF0",1745933653185,8.6454,1816.4,1816.3,4.30855]
["bitfinex-derivatives","ETHF0:USTF0",1745933654186,4.803,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745933654391,4.803,1816.7,1816.6,4.30837]
["bitfinex-derivatives","ETHF0:USTF0",1745933654591,5.90351,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933655290,8.565,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933655595,8.565,1816.7,1816.6,4.30837]
["bitfinex-derivatives","ETHF0:USTF0",1745933655979,3.762,1816.7,1816.6,4.30837]
["bitfinex-derivatives","ETHF0:USTF0",1745933657186,4.5378,1816.8,1816.7,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745933657488,4.5378,1816.8,1816.7,5.85101]
["bitfinex-derivatives","ETHF0:USTF0",1745933657689,4.5378,1816.8,1816.7,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745933657887,1.10051,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933658094,4.86251,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933658294,3.762,1816.7,1816.6,4.30837]
["bitfinex-derivatives","ETHF0:USTF0",1745933658490,8.3571,1816.7,1816.6,4.30837]
["bitfinex-derivatives","ETHF0:USTF0",1745933658992,9.45761,1816.7,1816.6,4.30837]
["bitfinex-derivatives","ETHF0:USTF0",1745933659794,8.3571,1816.7,1816.6,4.30837]
["bitfinex-derivatives","ETHF0:USTF0",1745933660294,9.45761,1816.7,1816.6,4.30837]
["bitfinex-derivatives","ETHF0:USTF0",1745933660590,8.3571,1816.7,1816.6,4.30837]
["bitfinex-derivatives","ETHF0:USTF0",1745933661095,3.762,1816.7,1816.6,4.30837]
["bitfinex-derivatives","ETHF0:USTF0",1745933661989,8.5333,1816.7,1816.6,4.30837]
["bitfinex-derivatives","ETHF0:USTF0",1745933662591,8.5333,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933662793,8.5333,1816.7,1816.6,4.30837]
["bitfinex-derivatives","ETHF0:USTF0",1745933662993,9.63381,1816.7,1816.6,4.30837]
["bitfinex-derivatives","ETHF0:USTF0",1745933664002,8.5333,1816.7,1816.6,4.30837]
["bitfinex-derivatives","ETHF0:USTF0",1745933664299,9.63381,1816.7,1816.6,4.30837]
["bitfinex-derivatives","ETHF0:USTF0",1745933666401,9.63381,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933666998,9.63381,1816.7,1816.6,4.30837]
["bitfinex-derivatives","ETHF0:USTF0",1745933667192,9.63381,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933668293,9.63381,1816.7,1816.6,4.30837]
["bitfinex-derivatives","ETHF0:USTF0",1745933668494,1.10062,1816.6,1816.5,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1745933668695,5.95802,1816.6,1816.5,4.30838]
["bitfinex-derivatives","ETHF0:USTF0",1745933668894,4.8574,1816.6,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933669096,1.10073,1816.4,1816.3,4.30851]
["bitfinex-derivatives","ETHF0:USTF0",1745933669498,1.10066,1816.5,1816.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745933669699,5.95806,1816.5,1816.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745933670198,9.72006,1816.5,1816.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745933670598,1.10069,1816.4,1816.3,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1745933670797,5.82799,1816.4,1816.3,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1745933671197,9.58999,1816.4,1816.3,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1745933671400,9.58999,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933671602,9.58999,1816.4,1816.3,4.30855]
["bitfinex-derivatives","ETHF0:USTF0",1745933673292,9.58999,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933673697,9.58999,1816.4,1816.3,4.30855]
["bitfinex-derivatives","ETHF0:USTF0",1745933673998,9.58999,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933676103,9.58999,1816.4,1816.3,4.30855]
["bitfinex-derivatives","ETHF0:USTF0",1745933677100,9.58999,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933679295,8.4893,1816.4,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933679499,1.10093,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933679900,1.10093,1816.0,1815.9,4.30879]
["bitfinex-derivatives","ETHF0:USTF0",1745933680110,4.86293,1816.0,1815.9,4.30879]
["bitfinex-derivatives","ETHF0:USTF0",1745933680503,3.762,1816.0,1815.9,4.30879]
["bitfinex-derivatives","ETHF0:USTF0",1745933680803,3.762,1816.0,1815.9,9.30879]
["bitfinex-derivatives","ETHF0:USTF0",1745933681203,1.10085,1816.2,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745933681402,1.10085,1816.2,1816.1,8.95931]
["bitfinex-derivatives","ETHF0:USTF0",1745933681902,5.88758,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745933682202,9.64958,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745933683207,3.762,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745933683406,3.762,1816.7,1816.6,4.30837]
["bitfinex-derivatives","ETHF0:USTF0",1745933683610,4.86251,1816.7,1816.6,45.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745933683807,3.762,1816.7,1816.6,45.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745933684107,4.86251,1816.7,1816.6,45.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745933684313,3.762,1816.7,1816.6,45.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745933684813,4.86251,1816.7,1816.6,45.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745933685110,4.86251,1816.7,1816.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745933685310,4.86251,1816.7,1816.6,4.30837]
["bitfinex-derivatives","ETHF0:USTF0",1745933685908,3.762,1816.7,1816.6,4.30837]
["bitfinex-derivatives","ETHF0:USTF0",1745933687500,3.762,1816.7,1816.6,8.79087]
["bitfinex-derivatives","ETHF0:USTF0",1745933688310,1.10044,1816.9,1816.8,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1745933688507,1.10044,1816.9,1816.8,4.30822]
["bitfinex-derivatives","ETHF0:USTF0",1745933689213,4.86244,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933694518,1.10051,1816.7,1816.6,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1745933694715,1.10051,1816.7,1816.6,4.30833]
["bitfinex-derivatives","ETHF0:USTF0",1745933695324,1.10048,1816.8,1816.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745933695911,1.10051,1816.7,1816.6,8.93962]
["bitfinex-derivatives","ETHF0:USTF0",1745933696118,4.86251,1816.7,1816.6,8.93962]
["bitfinex-derivatives","ETHF0:USTF0",1745933697119,3.762,1816.7,1816.6,8.93962]
["bitfinex-derivatives","ETHF0:USTF0",1745933697316,4.86251,1816.7,1816.6,8.93962]
["bitfinex-derivatives","ETHF0:USTF0",1745933697719,3.762,1816.7,1816.6,8.93962]
["bitfinex-derivatives","ETHF0:USTF0",1745933698213,1.10051,1816.7,1816.6,4.30832]
["bitfinex-derivatives","ETHF0:USTF0",1745933698516,1.10047,1816.8,1816.7,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1745933698709,12.37526,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933698710,5.76103,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933698911,5.76103,1816.9,1816.8,7.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745933699111,9.52303,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933699312,1.10051,1816.7,1816.6,49.59522]
["bitfinex-derivatives","ETHF0:USTF0",1745933699512,1.10069,1816.4,1816.3,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745933699819,1.10069,1816.4,1816.3,4.30854]
["bitfinex-derivatives","ETHF0:USTF0",1745933700211,4.86269,1816.4,1816.3,4.30854]
["bitfinex-derivatives","ETHF0:USTF0",1745933700417,4.86269,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933700911,3.762,1816.4,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933701114,1.10081,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933701918,2.75203,1816.2,1815.8,7.24965145]
["bitfinex-derivatives","ETHF0:USTF0",1745933702114,1.10099,1815.9,1815.8,7.24965145]
["bitfinex-derivatives","ETHF0:USTF0",1745933702415,6.98499,1815.9,1815.8,7.24965145]
["bitfinex-derivatives","ETHF0:USTF0",1745933702617,5.884,1815.9,1815.8,13.35070145]
["bitfinex-derivatives","ETHF0:USTF0",1745933702820,8.5192,1816.2,1816.1,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745933702821,3.762,1816.2,1816.1,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745933703022,4.86284,1816.2,1816.1,4.30867]
["bitfinex-derivatives","ETHF0:USTF0",1745933703211,4.5988,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745933703521,1.10053,1816.7,1816.6,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745933703714,4.8719,1816.8,1816.7,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745933703918,5.97235,1816.8,1816.7,4.30831]
["bitfinex-derivatives","ETHF0:USTF0",1745933704322,8.6339,1816.8,1816.7,4.30831]
["bitfinex-derivatives","ETHF0:USTF0",1745933704921,3.762,1816.8,1816.7,4.30831]
["bitfinex-derivatives","ETHF0:USTF0",1745933705118,4.86245,1816.8,1816.7,4.30831]
["bitfinex-derivatives","ETHF0:USTF0",1745933705324,1.10045,1816.8,1816.7,4.30826]
["bitfinex-derivatives","ETHF0:USTF0",1745933705623,1.10051,1816.7,1816.6,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1745933705826,1.10057,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933706128,9.73447,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933706323,9.73447,1816.6,1816.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745933706524,16.38541,1816.6,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933706724,1.10081,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933707026,1.10087,1816.1,1816.0,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1745933707227,11.93568,1816.3,1815.8,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1745933707428,1.10101,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933707823,1.10105,1815.8,1815.7,4.30887]
["bitfinex-derivatives","ETHF0:USTF0",1745933708128,1.10086,1816.2,1816.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745933708326,5.73956,1816.2,1816.1,4.30867]
["bitfinex-derivatives","ETHF0:USTF0",1745933708516,5.73956,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933709121,5.73956,1816.2,1816.1,4.30867]
["bitfinex-derivatives","ETHF0:USTF0",1745933709325,5.73951,1816.2,1816.1,4.30867]
["bitfinex-derivatives","ETHF0:USTF0",1745933709721,4.6387,1816.2,1816.1,4.30867]
["bitfinex-derivatives","ETHF0:USTF0",1745933709928,5.73951,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933710124,1.10087,1816.1,1816.0,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1745933710329,1.10087,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933710522,5.73955,1816.2,1816.1,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745933710731,1.10087,1816.1,1816.0,4.30872]
["bitfinex-derivatives","ETHF0:USTF0",1745933710933,5.60157,1816.1,1816.0,4.30872]
["bitfinex-derivatives","ETHF0:USTF0",1745933711123,4.5007,1816.1,1816.0,4.30872]
["bitfinex-derivatives","ETHF0:USTF0",1745933711323,5.60157,1816.1,1816.0,4.30872]
["bitfinex-derivatives","ETHF0:USTF0",1745933711729,5.60157,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933712628,2.75249,1815.9,1815.5,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1745933712834,1.10111,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933713037,1.10111,1815.7,1815.6,4.30897]
["bitfinex-derivatives","ETHF0:USTF0",1745933713246,10.20039,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745933713727,2.6762,1815.9,1815.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745933713933,3.77719,1815.9,1815.8,4.30885]
["bitfinex-derivatives","ETHF0:USTF0",1745933714134,3.77719,1815.9,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933714135,2.6762,1815.9,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933714336,1.10117,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933714930,1.10142,1815.2,1815.1,11.64431717]
["bitfinex-derivatives","ETHF0:USTF0",1745933715131,1.10142,1815.2,1815.1,7.33505717]
["bitfinex-derivatives","ETHF0:USTF0",1745933715542,1.10148,1815.1,1815.0,11.00258576]
["bitfinex-derivatives","ETHF0:USTF0",1745933715738,4.30928,1815.1,1815.0,11.00258576]
["bitfinex-derivatives","ETHF0:USTF0",1745933715939,14.01618,1815.1,1815.0,11.00258576]
["bitfinex-derivatives","ETHF0:USTF0",1745933716139,14.01618,1815.1,1814.6,4.30955]
["bitfinex-derivatives","ETHF0:USTF0",1745933716140,1.10172,1814.7,1814.6,4.30955]
["bitfinex-derivatives","ETHF0:USTF0",1745933716547,1.10172,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933716841,1.10184,1814.5,1814.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745933717241,1.10184,1814.5,1814.4,45.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745933718142,1.10184,1814.5,1814.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745933718341,5.80874,1814.5,1814.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745933718541,3.2078,1815.4,1814.5,2.75461]
["bitfinex-derivatives","ETHF0:USTF0",1745933718732,4.735,1815.6,1815.0,2.75377]
["bitfinex-derivatives","ETHF0:USTF0",1745933718937,4.735,1815.6,1815.3,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745933719139,1.10131,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933719339,4.4668,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933719539,1.10175,1814.7,1814.5,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1745933719846,4.4668,1814.6,1814.5,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1745933720041,4.4668,1814.6,1814.5,5.7553]
["bitfinex-derivatives","ETHF0:USTF0",1745933721047,5.56858,1814.6,1814.5,5.7553]
["bitfinex-derivatives","ETHF0:USTF0",1745933721246,1.10145,1815.2,1814.7,2.75431]
["bitfinex-derivatives","ETHF0:USTF0",1745933721450,1.10139,1815.3,1815.1,4.30922]
["bitfinex-derivatives","ETHF0:USTF0",1745933721748,1.10139,1815.3,1815.1,4.30924]
["bitfinex-derivatives","ETHF0:USTF0",1745933722047,5.88304,1815.4,1815.3,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745933722248,5.88304,1815.4,1815.2,5.54626]
["bitfinex-derivatives","ETHF0:USTF0",1745933722249,4.7817,1815.4,1815.2,5.54626]
["bitfinex-derivatives","ETHF0:USTF0",1745933722449,5.88303,1815.4,1815.3,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1745933722840,4.7817,1815.4,1815.1,4.30923]
["bitfinex-derivatives","ETHF0:USTF0",1745933723047,1.10142,1815.2,1815.1,4.30925]
["bitfinex-derivatives","ETHF0:USTF0",1745933723446,1.10142,1815.2,1815.1,9.30925]
["bitfinex-derivatives","ETHF0:USTF0",1745933723647,1.10142,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933723844,2.75374,1815.1,1814.7,9.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745933724040,1.10154,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933724236,10.33133,1815.1,1814.9,4.30934]
["bitfinex-derivatives","ETHF0:USTF0",1745933724437,4.4481,1815.1,1815.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745933724741,1.10143,1815.2,1815.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745933724742,1.10145,1815.2,1815.1,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745933725347,1.10145,1815.2,1815.0,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745933725348,1.10148,1815.1,1815.0,5.91901]
["bitfinex-derivatives","ETHF0:USTF0",1745933725543,5.69028,1815.1,1815.0,8.0253]
["bitfinex-derivatives","ETHF0:USTF0",1745933725738,5.69028,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933726749,1.10172,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933727550,1.10172,1814.7,1814.6,4.30952]
["bitfinex-derivatives","ETHF0:USTF0",1745933728250,1.10172,1814.7,1814.6,8.64802]
["bitfinex-derivatives","ETHF0:USTF0",1745933728749,1.10172,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933731151,1.10178,1814.6,1814.5,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1745933731343,5.81298,1814.6,1814.5,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1745933731743,4.7112,1814.6,1814.5,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1745933731947,4.7112,1814.6,1814.5,8.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745933732151,1.10163,1814.9,1814.8,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745933732348,1.10163,1814.9,1814.8,4.30946]
["bitfinex-derivatives","ETHF0:USTF0",1745933732657,5.81283,1814.9,1814.8,41.90166]
["bitfinex-derivatives","ETHF0:USTF0",1745933733148,5.81283,1814.9,1814.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933733848,1.10196,1814.4,1814.2,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1745933734049,1.10196,1814.4,1814.3,4.30974]
["bitfinex-derivatives","ETHF0:USTF0",1745933734554,1.10189,1814.5,1814.4,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1745933734754,5.83799,1814.5,1814.4,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1745933735053,4.7361,1814.5,1814.4,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1745933735254,3.77797,1814.7,1814.6,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745933735454,1.10177,1814.7,1814.6,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745933735953,1.10159,1815.0,1814.9,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745933736549,5.74459,1815.0,1814.9,4.30936]
["bitfinex-derivatives","ETHF0:USTF0",1745933736742,5.74459,1815.0,1814.9,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745933736943,1.10166,1814.8,1814.7,5.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745933737147,5.74465,1814.9,1814.8,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745933737749,1.10172,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933738145,1.1019,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933738351,1.10201,1814.3,1814.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745933738650,1.10202,1814.2,1814.1,45.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745933738851,1.10201,1814.3,1814.2,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1745933739047,5.74501,1814.3,1814.2,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1745933739553,1.10202,1814.2,1814.1,45.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745933739755,10.14052,1814.2,1814.1,45.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745933740051,10.14052,1814.2,1814.1,41.90204]
["bitfinex-derivatives","ETHF0:USTF0",1745933740250,10.14052,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933740749,10.14052,1814.2,1813.7,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1745933740750,1.1023,1813.8,1813.7,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1745933740949,5.96318,1814.0,1813.5,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1745933741152,5.51703,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933741351,1.10239,1813.6,1813.4,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1745933741558,1.10253,1813.4,1813.3,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1745933741749,11.5136,1813.6,1813.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1745933741949,1.10247,1813.5,1813.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1745933742149,4.4147,1813.5,1813.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1745933742354,4.4147,1813.5,1813.2,5.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745933742552,1.10257,1813.3,1813.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1745933742753,1.10262,1813.3,1813.1,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1745933742950,4.5209,1813.2,1812.9,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1745933743259,4.5209,1813.2,1812.9,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1745933743554,1.10269,1813.1,1812.9,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1745933743752,4.5209,1813.0,1812.9,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1745933744152,4.5209,1813.0,1812.7,7.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745933744448,7.1971,1813.0,1812.5,14.04208576]
["bitfinex-derivatives","ETHF0:USTF0",1745933744654,1.10291,1812.8,1812.6,4.31075]
["bitfinex-derivatives","ETHF0:USTF0",1745933744955,10.31656,1812.9,1812.7,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1745933745155,1.10299,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933745354,4.31072,1812.8,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933745654,1.10312,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933745958,1.10346,1811.9,1811.7,11.00258576]
["bitfinex-derivatives","ETHF0:USTF0",1745933746262,1.10348,1811.8,1811.7,11.00258576]
["bitfinex-derivatives","ETHF0:USTF0",1745933746757,5.96625,1812.0,1811.7,12.10612576]
["bitfinex-derivatives","ETHF0:USTF0",1745933746758,3.2078,1812.0,1811.7,12.10612576]
["bitfinex-derivatives","ETHF0:USTF0",1745933746960,7.9148,1812.0,1811.7,11.00258576]
["bitfinex-derivatives","ETHF0:USTF0",1745933747255,4.31128,1811.8,1811.7,11.00258576]
["bitfinex-derivatives","ETHF0:USTF0",1745933747766,3.2078,1811.8,1811.7,12.10612576]
["bitfinex-derivatives","ETHF0:USTF0",1745933748058,7.3832,1812.0,1811.7,12.10611576]
["bitfinex-derivatives","ETHF0:USTF0",1745933748059,2.6762,1812.0,1811.7,12.10611576]
["bitfinex-derivatives","ETHF0:USTF0",1745933748247,1.10348,1811.8,1811.7,14.76458576]
["bitfinex-derivatives","ETHF0:USTF0",1745933749057,1.10348,1811.8,1811.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933749257,1.10365,1811.6,1811.4,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745933749452,1.10356,1811.7,1811.5,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745933749760,3.2078,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745933749954,4.3113,1811.8,1811.6,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1745933750156,4.3113,1811.8,1811.6,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745933750451,1.10354,1811.7,1811.5,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745933750756,4.707,1811.9,1811.8,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745933750955,2.6762,1812.0,1811.9,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745933751153,3.77958,1812.0,1811.9,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745933751360,3.77956,1812.0,1811.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933751554,1.10342,1811.9,1811.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933752053,3.77962,1811.9,1811.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933752259,1.10358,1811.7,1811.5,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745933752461,4.31132,1811.8,1811.3,7.17284]
["bitfinex-derivatives","ETHF0:USTF0",1745933752658,3.2078,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745933753062,4.31134,1811.8,1811.6,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745933753262,4.31128,1811.8,1811.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933753955,4.31128,1811.8,1811.7,4.86554]
["bitfinex-derivatives","ETHF0:USTF0",1745933754151,4.31128,1811.8,1811.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933754360,3.2078,1811.8,1811.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933754559,1.10344,1811.9,1811.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933754854,1.10342,1811.9,1811.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745933755052,1.10342,1811.9,1811.8,5.40163]
["bitfinex-derivatives","ETHF0:USTF0",1745933755255,1.10342,1811.9,1811.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745933755659,1.10342,1811.9,1811.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933755660,1.10342,1811.9,1811.7,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1745933755856,1.10348,1811.8,1811.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933756255,1.10345,1811.9,1811.8,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745933756753,1.10347,1811.9,1811.8,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745933757259,1.10354,1811.7,1811.6,41.90358]
["bitfinex-derivatives","ETHF0:USTF0",1745933757455,4.31133,1811.8,1811.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933757655,1.10361,1811.6,1811.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933758361,5.96656,1811.8,1811.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933758663,4.4255,1812.0,1811.6,2.75902]
["bitfinex-derivatives","ETHF0:USTF0",1745933758864,5.52022,1812.0,1811.9,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745933759054,4.4168,1812.0,1811.9,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745933759259,5.52016,1812.0,1811.9,4.86542]
["bitfinex-derivatives","ETHF0:USTF0",1745933759658,2.6762,1812.6,1812.1,2.75826]
["bitfinex-derivatives","ETHF0:USTF0",1745933759865,5.51992,1812.4,1812.3,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1745933760060,5.51998,1812.4,1812.3,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1745933760259,5.51998,1812.4,1812.3,4.86518]
["bitfinex-derivatives","ETHF0:USTF0",1745933760459,5.51998,1812.4,1812.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933761061,5.96515,1812.7,1812.3,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933761265,1.10306,1812.5,1812.4,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1745933761468,1.10306,1812.5,1812.4,5.58272]
["bitfinex-derivatives","ETHF0:USTF0",1745933761662,1.10306,1812.5,1812.4,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1745933761965,1.10304,1812.6,1812.5,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745933762267,1.103,1812.6,1812.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933762469,5.3758,1812.6,1812.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933763163,2.75765,1812.5,1812.0,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745933763359,1.10318,1812.3,1812.1,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1745933763567,2.6762,1812.5,1812.4,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745933763766,4.711,1812.8,1812.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745933763962,1.10294,1812.7,1812.5,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745933764168,1.10294,1812.7,1812.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745933764367,5.42453,1812.8,1812.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745933764569,1.10294,1812.7,1812.6,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1745933764869,5.42454,1812.7,1812.6,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1745933765174,5.42454,1812.7,1812.6,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1745933765565,1.103,1812.6,1812.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933765869,13.2035,1812.6,1812.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933766268,1.10306,1812.5,1812.4,41.9031]
["bitfinex-derivatives","ETHF0:USTF0",1745933766469,1.10303,1812.6,1812.5,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745933766671,1.10303,1812.6,1812.5,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1745933766868,5.42459,1812.7,1812.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745933767066,1.103,1812.6,1812.5,5.75502]
["bitfinex-derivatives","ETHF0:USTF0",1745933767272,1.10298,1812.7,1812.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745933767468,1.103,1812.6,1812.5,9.51701]
["bitfinex-derivatives","ETHF0:USTF0",1745933767767,1.10297,1812.7,1812.6,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745933767967,4.31071,1812.8,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745933768271,4.31071,1812.8,1812.7,4.86494]
["bitfinex-derivatives","ETHF0:USTF0",1745933769065,4.31071,1812.8,1812.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933769675,3.2078,1812.8,1812.7,4.86494]
["bitfinex-derivatives","ETHF0:USTF0",1745933769873,1.10286,1812.9,1812.8,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1745933770071,1.10286,1812.9,1812.8,5.45157]
["bitfinex-derivatives","ETHF0:USTF0",1745933770273,5.81373,1813.1,1813.0,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1745933770471,1.10271,1813.1,1813.0,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1745933770777,1.10253,1813.4,1813.3,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745933770964,4.5149,1813.5,1813.4,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1745933771276,3.77851,1813.8,1813.4,5.96406]
["bitfinex-derivatives","ETHF0:USTF0",1745933771575,1.10237,1813.7,1813.5,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1745933771775,5.96319,1814.0,1813.6,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1745933772072,1.10227,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933772275,3.2078,1814.0,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933772465,1.10227,1813.8,1813.7,41.90228]
["bitfinex-derivatives","ETHF0:USTF0",1745933772670,1.10227,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933773277,4.30998,1814.0,1813.9,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745933773472,1.10221,1813.9,1813.8,5.67585]
["bitfinex-derivatives","ETHF0:USTF0",1745933773673,1.10227,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933773872,13.15397,1814.2,1813.8,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1745933774071,13.15397,1814.2,1813.8,5.67586]
["bitfinex-derivatives","ETHF0:USTF0",1745933774072,1.10221,1813.9,1813.8,5.67586]
["bitfinex-derivatives","ETHF0:USTF0",1745933774371,7.1911,1814.2,1813.9,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1745933774574,8.82477,1814.2,1813.9,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1745933774777,8.82477,1814.2,1814.0,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1745933774978,8.82477,1814.2,1814.1,5.67568]
["bitfinex-derivatives","ETHF0:USTF0",1745933775179,8.82477,1814.2,1814.1,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1745933775484,1.10208,1814.1,1814.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933775667,6.10208,1814.1,1814.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933776178,1.10227,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933776575,1.10239,1813.6,1813.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1745933776982,1.10238,1813.7,1813.6,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1745933777676,3.2078,1813.9,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933777876,1.10238,1813.7,1813.6,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1745933778083,1.10239,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933778485,4.2598,1813.7,1813.6,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1745933778685,1.10239,1813.6,1813.5,46.44839]
["bitfinex-derivatives","ETHF0:USTF0",1745933779088,1.10239,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933779289,1.10239,1813.6,1813.5,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745933779586,1.10239,1813.6,1813.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933779782,5.44899,1813.6,1813.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933780179,1.10257,1813.3,1813.2,4.31043]
["bitfinex-derivatives","ETHF0:USTF0",1745933780593,1.10278,1813.0,1812.9,4.31056]
["bitfinex-derivatives","ETHF0:USTF0",1745933780887,1.10278,1813.0,1812.9,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745933781288,1.10278,1813.0,1812.9,45.66476]
["bitfinex-derivatives","ETHF0:USTF0",1745933781587,1.10278,1813.0,1812.9,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745933782290,1.10294,1812.7,1812.6,5.65817]
["bitfinex-derivatives","ETHF0:USTF0",1745933782596,1.10291,1812.8,1812.7,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745933782885,5.70446,1812.9,1812.8,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1745933783281,5.70446,1812.9,1812.8,4.86487]
["bitfinex-derivatives","ETHF0:USTF0",1745933783586,4.6016,1812.9,1812.8,4.86487]
["bitfinex-derivatives","ETHF0:USTF0",1745933784088,5.70441,1812.9,1812.8,4.86487]
["bitfinex-derivatives","ETHF0:USTF0",1745933785084,10.2188,1813.2,1812.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933785282,4.3015,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745933785683,1.1026,1813.3,1813.2,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1745933785878,3.2078,1813.4,1812.9,8.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745933786183,1.10302,1812.6,1812.5,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745933786383,1.10306,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933786786,1.10306,1812.5,1812.4,4.31092]
["bitfinex-derivatives","ETHF0:USTF0",1745933787287,1.10306,1812.5,1812.4,8.07292]
["bitfinex-derivatives","ETHF0:USTF0",1745933787484,1.10306,1812.5,1812.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745933787786,5.69543,1812.6,1812.5,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745933787988,1.10306,1812.5,1812.4,8.07289]
["bitfinex-derivatives","ETHF0:USTF0",1745933788188,4.3344,1812.5,1812.4,4.31089]
["bitfinex-derivatives","ETHF0:USTF0",1745933788490,5.43746,1812.5,1812.4,4.31089]
["bitfinex-derivatives","ETHF0:USTF0",1745933789291,5.43746,1812.5,1812.4,8.07289]
["bitfinex-derivatives","ETHF0:USTF0",1745933789986,5.43746,1812.5,1812.4,8.07292]
["bitfinex-derivatives","ETHF0:USTF0",1745933790186,5.43746,1812.5,1812.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933791182,4.3344,1812.5,1812.3,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745933791384,1.10318,1812.4,1812.2,5.39099]
["bitfinex-derivatives","ETHF0:USTF0",1745933791586,4.407,1812.3,1812.2,5.39099]
["bitfinex-derivatives","ETHF0:USTF0",1745933791787,4.407,1812.3,1812.1,41.90325]
["bitfinex-derivatives","ETHF0:USTF0",1745933791988,1.10324,1812.2,1812.1,41.90325]
["bitfinex-derivatives","ETHF0:USTF0",1745933792284,8.6809,1812.3,1812.1,41.90325]
["bitfinex-derivatives","ETHF0:USTF0",1745933792285,9.78413,1812.3,1812.2,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1745933792480,4.407,1812.3,1812.2,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1745933792688,1.10307,1812.5,1812.4,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1745933792881,1.10316,1812.4,1812.3,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1745933793093,1.10316,1812.4,1812.3,4.86516]
["bitfinex-derivatives","ETHF0:USTF0",1745933793895,1.10316,1812.4,1812.3,4.87113393]
["bitfinex-derivatives","ETHF0:USTF0",1745933794395,1.10316,1812.4,1812.3,3.76797393]
["bitfinex-derivatives","ETHF0:USTF0",1745933795689,5.48246,1812.4,1812.3,3.76797393]
["bitfinex-derivatives","ETHF0:USTF0",1745933795888,13.15866,1812.4,1812.3,3.76797393]
["bitfinex-derivatives","ETHF0:USTF0",1745933796088,17.83866,1812.4,1812.3,3.76797393]
["bitfinex-derivatives","ETHF0:USTF0",1745933796295,17.83866,1812.4,1812.3,0.00597393]
["bitfinex-derivatives","ETHF0:USTF0",1745933796682,12.83866,1812.4,1812.3,0.00597393]
["bitfinex-derivatives","ETHF0:USTF0",1745933797084,11.7355,1812.4,1812.3,1.10915393]
["bitfinex-derivatives","ETHF0:USTF0",1745933797287,7.0555,1812.4,1812.3,1.10915393]
["bitfinex-derivatives","ETHF0:USTF0",1745933797482,7.0555,1812.4,1812.3,41.90915393]
["bitfinex-derivatives","ETHF0:USTF0",1745933797694,8.15862,1812.4,1812.3,41.90915393]
["bitfinex-derivatives","ETHF0:USTF0",1745933797896,7.0555,1812.4,1812.3,41.90915393]
["bitfinex-derivatives","ETHF0:USTF0",1745933798093,2.6762,1812.4,1812.3,45.67115393]
["bitfinex-derivatives","ETHF0:USTF0",1745933798498,7.5024,1812.8,1812.4,2.75774]
["bitfinex-derivatives","ETHF0:USTF0",1745933798801,4.2834,1812.8,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745933799289,4.2834,1812.8,1812.7,9.38284]
["bitfinex-derivatives","ETHF0:USTF0",1745933800190,5.46603,1813.1,1812.7,9.38284]
["bitfinex-derivatives","ETHF0:USTF0",1745933800491,4.3633,1813.1,1812.8,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1745933800689,4.3633,1813.1,1812.9,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1745933800892,4.3633,1813.1,1812.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933801095,1.10278,1813.0,1812.9,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1745933801396,4.6537,1813.3,1813.2,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1745933801591,4.6589,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745933801791,5.76141,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745933801988,4.6589,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745933802191,4.6589,1813.4,1813.3,4.86457]
["bitfinex-derivatives","ETHF0:USTF0",1745933802590,5.76141,1813.4,1813.3,4.86457]
["bitfinex-derivatives","ETHF0:USTF0",1745933802790,9.98771,1813.4,1813.3,4.86457]
["bitfinex-derivatives","ETHF0:USTF0",1745933803299,8.8852,1813.4,1813.3,4.86457]
["bitfinex-derivatives","ETHF0:USTF0",1745933803797,9.98771,1813.4,1813.3,4.86457]
["bitfinex-derivatives","ETHF0:USTF0",1745933803993,9.98771,1813.4,1813.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933805199,1.10263,1813.2,1813.1,5.39826]
["bitfinex-derivatives","ETHF0:USTF0",1745933805697,11.64149,1813.4,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933805893,5.35289,1813.1,1813.0,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1745933806204,5.35289,1813.1,1813.0,4.86475]
["bitfinex-derivatives","ETHF0:USTF0",1745933806493,5.35289,1813.1,1813.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933807193,1.10287,1812.8,1812.7,5.52311]
["bitfinex-derivatives","ETHF0:USTF0",1745933807384,1.10285,1812.9,1812.8,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745933807589,1.10287,1812.8,1812.7,5.52309]
["bitfinex-derivatives","ETHF0:USTF0",1745933807993,7.00708,1813.1,1812.8,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745933807994,1.10286,1812.9,1812.8,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745933808298,1.10284,1812.9,1812.8,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1745933808696,4.2502,1813.1,1813.0,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1745933808896,10.5429,1813.4,1813.2,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745933809098,1.10263,1813.2,1813.1,5.52286]
["bitfinex-derivatives","ETHF0:USTF0",1745933809492,4.4409,1813.3,1813.2,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1745933809693,5.76145,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745933809894,4.6345,1813.5,1813.4,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1745933810102,1.10244,1813.6,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933810298,1.10251,1813.5,1813.3,4.86453]
["bitfinex-derivatives","ETHF0:USTF0",1745933810601,1.10251,1813.5,1813.4,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1745933810799,4.6345,1813.6,1813.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933810800,5.73701,1813.4,1813.3,8.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745933811097,5.73701,1813.4,1813.3,9.21514]
["bitfinex-derivatives","ETHF0:USTF0",1745933811305,4.6345,1813.4,1813.3,46.25314]
["bitfinex-derivatives","ETHF0:USTF0",1745933812202,4.6345,1813.4,1813.3,50.01514]
["bitfinex-derivatives","ETHF0:USTF0",1745933812400,5.73701,1813.4,1813.3,50.01514]
["bitfinex-derivatives","ETHF0:USTF0",1745933812600,4.6345,1813.4,1813.3,50.01514]
["bitfinex-derivatives","ETHF0:USTF0",1745933813305,5.73701,1813.4,1813.3,48.9126]
["bitfinex-derivatives","ETHF0:USTF0",1745933813506,5.73701,1813.4,1813.3,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745933815009,5.73701,1813.4,1813.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933815206,1.10257,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933815405,2.75689,1813.0,1812.7,9.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745933815605,1.10272,1813.1,1813.0,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1745933816204,5.39697,1813.2,1813.1,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1745933816404,4.2192,1813.3,1813.1,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1745933816405,4.2192,1813.3,1813.2,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1745933816601,4.2192,1813.3,1813.1,5.48615]
["bitfinex-derivatives","ETHF0:USTF0",1745933816906,5.503,1812.9,1811.9,11.00258576]
["bitfinex-derivatives","ETHF0:USTF0",1745933817100,4.31116,1812.0,1811.9,8.45957576]
["bitfinex-derivatives","ETHF0:USTF0",1745933817303,9.31116,1812.0,1811.9,8.45957576]
["bitfinex-derivatives","ETHF0:USTF0",1745933817811,9.73710475,1812.0,1811.9,8.45957576]
["bitfinex-derivatives","ETHF0:USTF0",1745933818008,14.03140385,1812.0,1811.9,8.45957576]
["bitfinex-derivatives","ETHF0:USTF0",1745933818213,17.79339737,1812.0,1811.9,7.30890576]
["bitfinex-derivatives","ETHF0:USTF0",1745933818405,17.79339737,1812.0,1811.9,6.03577576]
["bitfinex-derivatives","ETHF0:USTF0",1745933818598,18.22955615,1812.0,1811.9,6.03577576]
["bitfinex-derivatives","ETHF0:USTF0",1745933818803,18.22955615,1812.0,1811.9,4.76756576]
["bitfinex-derivatives","ETHF0:USTF0",1745933819003,18.22955615,1812.0,1811.5,19.19099579]
["bitfinex-derivatives","ETHF0:USTF0",1745933819004,1.10348,1811.8,1811.5,19.19099579]
["bitfinex-derivatives","ETHF0:USTF0",1745933819301,4.73721737,1811.8,1811.7,13.43012435]
["bitfinex-derivatives","ETHF0:USTF0",1745933819903,10.2247264,1811.8,1811.7,12.26280435]
["bitfinex-derivatives","ETHF0:USTF0",1745933820211,1.10373,1811.4,1811.3,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745933820409,1.10373,1811.5,1811.3,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745933820607,3.2078,1811.6,1811.3,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745933820608,4.31141,1811.6,1811.5,2.42721]
["bitfinex-derivatives","ETHF0:USTF0",1745933820802,4.78857418,1811.6,1811.5,2.42721]
["bitfinex-derivatives","ETHF0:USTF0",1745933820997,1.10373,1811.4,1811.3,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745933821206,4.31153,1811.4,1811.3,6.18921]
["bitfinex-derivatives","ETHF0:USTF0",1745933821611,4.74767117,1811.4,1811.3,6.18921]
["bitfinex-derivatives","ETHF0:USTF0",1745933822413,4.6775,1811.5,1811.3,6.18921]
["bitfinex-derivatives","ETHF0:USTF0",1745933822709,5.78117,1811.5,1811.4,2.42721]
["bitfinex-derivatives","ETHF0:USTF0",1745933824608,1.10367,1811.5,1811.4,7.42721]
["bitfinex-derivatives","ETHF0:USTF0",1745933824813,1.10367,1811.5,1811.4,12.00401]
["bitfinex-derivatives","ETHF0:USTF0",1745933825107,1.10367,1811.5,1811.4,52.80401]
["bitfinex-derivatives","ETHF0:USTF0",1745933825311,1.10367,1811.5,1811.4,51.56601]
["bitfinex-derivatives","ETHF0:USTF0",1745933826507,1.10365,1811.6,1811.4,57.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745933826709,11.79313,1812.1,1811.6,2.42721]
["bitfinex-derivatives","ETHF0:USTF0",1745933826914,4.249,1811.9,1811.7,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745933827308,10.61575,1812.4,1811.8,2.42721]
["bitfinex-derivatives","ETHF0:USTF0",1745933827508,1.10324,1812.2,1812.1,2.42721]
["bitfinex-derivatives","ETHF0:USTF0",1745933827706,1.53773347,1812.2,1812.1,2.42721]
["bitfinex-derivatives","ETHF0:USTF0",1745933827905,0.43449347,1812.2,1812.1,2.42721]
["bitfinex-derivatives","ETHF0:USTF0",1745933828115,1.10324,1812.2,1812.1,2.42721]
["bitfinex-derivatives","ETHF0:USTF0",1745933828314,5.3522,1812.3,1812.2,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1745933828515,2.75749,1812.7,1812.3,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1745933828716,1.10306,1812.5,1812.4,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1745933828908,4.3587,1812.6,1812.3,2.42721]
["bitfinex-derivatives","ETHF0:USTF0",1745933829112,5.46185,1812.4,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933829412,1.10318,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933829614,5.46188,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933829807,8.66968,1812.3,1812.2,43.22721]
["bitfinex-derivatives","ETHF0:USTF0",1745933830106,8.66968,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933830309,8.66968,1812.3,1812.2,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745933830921,7.5665,1812.3,1812.2,45.66524]
["bitfinex-derivatives","ETHF0:USTF0",1745933831217,7.5665,1812.3,1812.2,41.90324]
["bitfinex-derivatives","ETHF0:USTF0",1745933831518,9.10417064,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933831914,9.10417064,1812.3,1812.2,41.90324]
["bitfinex-derivatives","ETHF0:USTF0",1745933832113,8.66968,1812.3,1812.2,41.90324]
["bitfinex-derivatives","ETHF0:USTF0",1745933832312,8.66968,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933833013,7.5665,1812.3,1811.8,14.82671]
["bitfinex-derivatives","ETHF0:USTF0",1745933833218,1.10329,1812.2,1812.1,2.42721]
["bitfinex-derivatives","ETHF0:USTF0",1745933833520,1.10336,1812.0,1811.9,43.22721]
["bitfinex-derivatives","ETHF0:USTF0",1745933834214,1.10341,1812.0,1811.9,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745933834514,4.5024,1812.2,1812.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745933834717,4.5024,1812.2,1812.1,41.9033]
["bitfinex-derivatives","ETHF0:USTF0",1745933834911,4.5024,1812.2,1812.1,44.33051]
["bitfinex-derivatives","ETHF0:USTF0",1745933835107,9.0918,1812.3,1812.2,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1745933835313,3.2078,1812.3,1812.2,7.93245]
["bitfinex-derivatives","ETHF0:USTF0",1745933836107,3.2078,1812.3,1812.2,11.69445]
["bitfinex-derivatives","ETHF0:USTF0",1745933837220,8.60398,1812.3,1812.2,11.69445]
["bitfinex-derivatives","ETHF0:USTF0",1745933837421,7.5008,1812.3,1812.2,11.69445]
["bitfinex-derivatives","ETHF0:USTF0",1745933837623,8.60398,1812.3,1812.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933837817,13.60398,1812.3,1812.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933838016,14.51506211,1812.3,1812.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933838217,1.1033,1812.1,1812.0,41.90333]
["bitfinex-derivatives","ETHF0:USTF0",1745933838412,1.1033,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933838715,7.5008,1812.3,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933838919,1.1033,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933839227,1.1033,1812.1,1812.0,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745933839821,6.10790134,1812.1,1812.0,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745933840212,1.10336,1812.0,1811.9,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745933840419,1.10343,1811.9,1811.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745933840622,1.10348,1811.8,1811.7,8.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745933840817,5.67278,1811.8,1811.7,45.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745933841018,5.67278,1811.8,1811.7,46.43501]
["bitfinex-derivatives","ETHF0:USTF0",1745933841212,5.67278,1811.8,1811.7,50.19701]
["bitfinex-derivatives","ETHF0:USTF0",1745933841622,5.67278,1811.8,1811.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933841816,6.14939897,1811.8,1811.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933842016,6.58520904,1811.8,1811.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933842219,1.10379,1811.3,1811.0,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745933842521,1.10376,1811.4,1811.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1745933842820,0.47713403,1811.4,1811.3,43.22721]
["bitfinex-derivatives","ETHF0:USTF0",1745933843024,0.43613509,1811.4,1811.3,44.331]
["bitfinex-derivatives","ETHF0:USTF0",1745933843213,4.3834,1811.6,1811.5,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745933843419,5.96406037,1811.6,1811.5,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745933843719,5.96406037,1811.6,1811.5,3.53088]
["bitfinex-derivatives","ETHF0:USTF0",1745933843720,6.40048318,1811.6,1811.5,3.53088]
["bitfinex-derivatives","ETHF0:USTF0",1745933843920,5.29687318,1811.6,1811.5,3.53088]
["bitfinex-derivatives","ETHF0:USTF0",1745933844116,5.29687318,1811.6,1811.5,7.29288]
["bitfinex-derivatives","ETHF0:USTF0",1745933844518,0.43642281,1811.6,1811.5,12.29288]
["bitfinex-derivatives","ETHF0:USTF0",1745933844811,5.7274,1812.0,1811.9,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745933844812,4.3834,1812.0,1811.9,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745933845013,4.86123182,1812.0,1811.9,3.53063]
["bitfinex-derivatives","ETHF0:USTF0",1745933845220,9.17239182,1812.0,1811.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933845622,5.96459182,1812.0,1811.9,7.29263]
["bitfinex-derivatives","ETHF0:USTF0",1745933845822,5.96459182,1812.0,1811.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933846122,1.10348,1811.8,1811.7,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745933846325,0.47783182,1811.8,1811.7,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745933846519,1.58131182,1811.8,1811.7,3.53071]
["bitfinex-derivatives","ETHF0:USTF0",1745933846726,0.47783182,1811.8,1811.7,3.53071]
["bitfinex-derivatives","ETHF0:USTF0",1745933847122,1.58130182,1811.9,1811.7,6.18921]
["bitfinex-derivatives","ETHF0:USTF0",1745933847423,5.12283182,1811.8,1811.7,4.86554]
["bitfinex-derivatives","ETHF0:USTF0",1745933847821,5.123843,1811.8,1811.7,7.29275]
["bitfinex-derivatives","ETHF0:USTF0",1745933848015,0.478843,1811.8,1811.7,7.29275]
["bitfinex-derivatives","ETHF0:USTF0",1745933849527,4.719943,1811.8,1811.7,7.29275]
["bitfinex-derivatives","ETHF0:USTF0",1745933850222,4.719943,1811.8,1811.7,6.18921]
["bitfinex-derivatives","ETHF0:USTF0",1745933850430,5.823423,1811.8,1811.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933850927,10.823423,1811.8,1811.7,3.32557719]
["bitfinex-derivatives","ETHF0:USTF0",1745933851228,1.10358,1811.7,1811.3,43.55947]
["bitfinex-derivatives","ETHF0:USTF0",1745933851527,4.719943,1811.6,1811.5,3.53088]
["bitfinex-derivatives","ETHF0:USTF0",1745933851723,5.823553,1811.6,1811.5,3.53088]
["bitfinex-derivatives","ETHF0:USTF0",1745933852228,5.823553,1811.6,1811.5,6.18921]
["bitfinex-derivatives","ETHF0:USTF0",1745933852421,9.149,1811.9,1811.8,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745933852626,4.5175,1811.9,1811.8,3.53069]
["bitfinex-derivatives","ETHF0:USTF0",1745933853131,5.33321,1812.0,1811.9,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745933853329,5.33321,1812.0,1811.9,2.42721]
["bitfinex-derivatives","ETHF0:USTF0",1745933854121,6.98824,1812.0,1811.6,4.2257]
["bitfinex-derivatives","ETHF0:USTF0",1745933854322,1.10348,1811.8,1811.7,2.42721]
["bitfinex-derivatives","ETHF0:USTF0",1745933854727,5.33328,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745933854923,1.10362,1811.6,1811.5,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745933855322,1.10362,1811.6,1811.5,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1745933855523,1.10358,1811.7,1811.6,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745933855729,5.38514,1811.7,1811.6,3.53082]
["bitfinex-derivatives","ETHF0:USTF0",1745933855931,4.2816,1811.7,1811.6,3.53082]
["bitfinex-derivatives","ETHF0:USTF0",1745933856126,4.2816,1811.7,1811.6,8.01052]
["bitfinex-derivatives","ETHF0:USTF0",1745933856925,4.2816,1811.7,1811.6,3.53082]
["bitfinex-derivatives","ETHF0:USTF0",1745933857131,5.38514,1811.7,1811.6,3.53082]
["bitfinex-derivatives","ETHF0:USTF0",1745933857429,5.81935897,1811.7,1811.6,3.53082]
["bitfinex-derivatives","ETHF0:USTF0",1745933857632,1.10361,1811.6,1811.5,4.86562]
["bitfinex-derivatives","ETHF0:USTF0",1745933857824,5.38521,1811.6,1811.5,7.29283]
["bitfinex-derivatives","ETHF0:USTF0",1745933858029,5.81942897,1811.6,1811.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933858230,10.81942897,1811.6,1811.5,3.283157]
["bitfinex-derivatives","ETHF0:USTF0",1745933858727,15.33892897,1811.6,1811.5,3.283157]
["bitfinex-derivatives","ETHF0:USTF0",1745933859232,1.10382,1811.3,1811.2,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745933859431,1.53803897,1811.3,1811.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1745933859634,1.53803897,1811.3,1811.2,44.331]
["bitfinex-derivatives","ETHF0:USTF0",1745933860234,5.98693897,1811.3,1811.2,48.093]
["bitfinex-derivatives","ETHF0:USTF0",1745933860534,4.88311897,1811.3,1811.2,48.093]
["bitfinex-derivatives","ETHF0:USTF0",1745933860727,4.88311897,1811.3,1811.2,52.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745933861337,5.98690897,1811.3,1811.2,52.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745933862435,5.98690897,1811.3,1811.2,46.98921]
["bitfinex-derivatives","ETHF0:USTF0",1745933862733,5.98690897,1811.3,1811.2,48.09306]
["bitfinex-derivatives","ETHF0:USTF0",1745933863434,9.19470897,1811.3,1811.2,6.18921]
["bitfinex-derivatives","ETHF0:USTF0",1745933863637,9.19470897,1811.3,1811.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933864130,1.10391,1811.1,1811.0,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745933864335,4.31171,1811.1,1811.0,3.53118]
["bitfinex-derivatives","ETHF0:USTF0",1745933864924,0.89601531,1811.1,1811.0,3.53118]
["bitfinex-derivatives","ETHF0:USTF0",1745933865131,0.43290173,1811.1,1811.0,16.50218]
["bitfinex-derivatives","ETHF0:USTF0",1745933865329,0.89613105,1811.1,1811.0,15.69138]
["bitfinex-derivatives","ETHF0:USTF0",1745933865630,3.2078,1811.5,1811.1,2.75978]
["bitfinex-derivatives","ETHF0:USTF0",1745933865828,5.60509,1811.3,1811.2,41.90385]
["bitfinex-derivatives","ETHF0:USTF0",1745933866037,5.60509,1811.3,1811.2,44.33106]
["bitfinex-derivatives","ETHF0:USTF0",1745933866342,4.5013,1811.3,1811.2,48.09306]
["bitfinex-derivatives","ETHF0:USTF0",1745933866540,3.2078,1811.5,1811.4,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745933866739,7.7091,1811.5,1811.4,3.53094]
["bitfinex-derivatives","ETHF0:USTF0",1745933867037,8.81277,1811.5,1811.4,3.53094]
["bitfinex-derivatives","ETHF0:USTF0",1745933867234,8.81277,1811.5,1811.4,7.29294]
["bitfinex-derivatives","ETHF0:USTF0",1745933867735,8.81277,1811.5,1811.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933868036,8.81277,1811.5,1811.4,4.86573]
["bitfinex-derivatives","ETHF0:USTF0",1745933868536,7.7091,1811.5,1811.4,4.86573]
["bitfinex-derivatives","ETHF0:USTF0",1745933869033,3.2078,1811.7,1811.6,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745933869240,7.4854,1811.7,1811.6,3.53082]
["bitfinex-derivatives","ETHF0:USTF0",1745933870040,8.58894,1811.7,1811.6,2.42721]
["bitfinex-derivatives","ETHF0:USTF0",1745933870238,8.58894,1811.7,1811.6,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745933870643,1.10361,1811.6,1811.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933870834,5.47521,1811.6,1811.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933871033,5.47521,1811.6,1811.5,6.18921]
["bitfinex-derivatives","ETHF0:USTF0",1745933871240,4.3716,1811.6,1811.5,7.29288]
["bitfinex-derivatives","ETHF0:USTF0",1745933872642,3.2078,1811.7,1811.6,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745933872941,3.2078,1811.7,1811.6,7.79292]
["bitfinex-derivatives","ETHF0:USTF0",1745933873241,3.2078,1811.7,1811.6,3.53082]
["bitfinex-derivatives","ETHF0:USTF0",1745933873242,8.79504,1811.7,1811.6,3.53082]
["bitfinex-derivatives","ETHF0:USTF0",1745933873440,7.6915,1811.7,1811.6,3.53082]
["bitfinex-derivatives","ETHF0:USTF0",1745933873739,8.79504,1811.7,1811.6,2.42721]
["bitfinex-derivatives","ETHF0:USTF0",1745933873933,7.6915,1811.7,1811.6,3.53082]
["bitfinex-derivatives","ETHF0:USTF0",1745933874133,7.6915,1811.7,1811.6,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745933874334,8.79504,1811.7,1811.6,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745933874530,1.10361,1811.6,1811.5,4.86563]
["bitfinex-derivatives","ETHF0:USTF0",1745933874734,4.4837,1811.6,1811.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933874935,5.58731,1811.6,1811.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933876235,5.58731,1811.6,1811.5,4.86567]
["bitfinex-derivatives","ETHF0:USTF0",1745933876841,5.58731,1811.6,1811.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933877138,1.10367,1811.5,1811.4,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745933877342,8.5743,1811.5,1811.4,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745933877638,4.74607999,1811.5,1811.4,3.53089]
["bitfinex-derivatives","ETHF0:USTF0",1745933877849,0.45687999,1811.5,1811.4,11.73869]
["bitfinex-derivatives","ETHF0:USTF0",1745933878335,3.2078,1811.7,1811.6,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745933878545,3.66483758,1811.7,1811.6,3.53082]
["bitfinex-derivatives","ETHF0:USTF0",1745933881743,3.66483438,1811.7,1811.6,3.53082]
["bitfinex-derivatives","ETHF0:USTF0",1745933883350,3.66490236,1811.7,1811.6,3.53082]
["bitfinex-derivatives","ETHF0:USTF0",1745933883955,0.45710236,1811.7,1811.6,3.53082]
["bitfinex-derivatives","ETHF0:USTF0",1745933884151,5.06710236,1811.7,1811.6,3.53082]
["bitfinex-derivatives","ETHF0:USTF0",1745933884540,6.17064236,1811.7,1811.6,3.53082]
["bitfinex-derivatives","ETHF0:USTF0",1745933884853,5.06710236,1811.7,1811.6,3.53082]
["bitfinex-derivatives","ETHF0:USTF0",1745933885246,8.6278,1812.1,1812.0,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745933885454,0.45718361,1812.1,1812.0,3.53057]
["bitfinex-derivatives","ETHF0:USTF0",1745933885654,9.0099,1812.5,1812.4,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745933885845,9.0099,1812.5,1812.4,3.53033]
["bitfinex-derivatives","ETHF0:USTF0",1745933886041,10.82670268,1812.6,1812.5,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745933886247,10.82670268,1812.6,1812.5,48.62037]
["bitfinex-derivatives","ETHF0:USTF0",1745933886749,26.33281395,1813.1,1812.5,48.62037]
["bitfinex-derivatives","ETHF0:USTF0",1745933886750,15.84156109,1813.4,1812.5,50.0901]
["bitfinex-derivatives","ETHF0:USTF0",1745933887048,12.63376109,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745933887442,13.73628109,1813.4,1813.1,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1745933887647,1.10258,1813.3,1813.1,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745933887841,1.10258,1813.3,1813.1,3.48251955]
["bitfinex-derivatives","ETHF0:USTF0",1745933888048,12.63376109,1813.4,1813.1,3.48251955]
["bitfinex-derivatives","ETHF0:USTF0",1745933888242,1.10269,1813.1,1813.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933888447,1.10265,1813.2,1813.0,4.86473]
["bitfinex-derivatives","ETHF0:USTF0",1745933888646,11.783,1813.3,1813.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933888852,1.10269,1813.1,1813.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933889361,1.10278,1813.0,1812.8,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745933889558,1.10278,1813.0,1812.8,3.48270955]
["bitfinex-derivatives","ETHF0:USTF0",1745933889757,1.10278,1813.0,1812.8,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745933890254,1.10281,1812.9,1812.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1745933890854,3.2078,1813.0,1812.8,3.48272955]
["bitfinex-derivatives","ETHF0:USTF0",1745933891053,1.10281,1812.9,1812.8,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745933891253,1.10281,1812.9,1812.8,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1745933891663,4.31059,1813.0,1812.8,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1745933891958,4.31059,1813.0,1812.9,3.48266955]
["bitfinex-derivatives","ETHF0:USTF0",1745933892160,3.2078,1813.0,1812.9,7.24466955]
["bitfinex-derivatives","ETHF0:USTF0",1745933892660,4.31055,1813.0,1812.9,7.24466955]
["bitfinex-derivatives","ETHF0:USTF0",1745933892862,3.2078,1813.0,1812.9,7.24466955]
["bitfinex-derivatives","ETHF0:USTF0",1745933893260,4.31055,1813.0,1812.9,7.24466955]
["bitfinex-derivatives","ETHF0:USTF0",1745933893460,3.2078,1813.0,1812.9,7.24466955]
["bitfinex-derivatives","ETHF0:USTF0",1745933894358,3.2078,1813.0,1812.9,6.14185955]
["bitfinex-derivatives","ETHF0:USTF0",1745933894563,1.103,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933894761,1.10296,1812.7,1812.6,3.48282955]
["bitfinex-derivatives","ETHF0:USTF0",1745933894962,5.40502,1812.8,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745933895162,4.3021,1812.8,1812.7,3.48279955]
["bitfinex-derivatives","ETHF0:USTF0",1745933895358,5.40497,1812.8,1812.7,3.48279955]
["bitfinex-derivatives","ETHF0:USTF0",1745933895661,4.3021,1812.8,1812.7,3.48279955]
["bitfinex-derivatives","ETHF0:USTF0",1745933896164,4.3021,1812.8,1812.7,7.24479955]
["bitfinex-derivatives","ETHF0:USTF0",1745933896362,8.61277,1812.8,1812.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933896551,9.67307,1812.8,1812.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933896756,17.88087,1812.8,1812.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933897163,1.103,1812.6,1812.5,41.90306]
["bitfinex-derivatives","ETHF0:USTF0",1745933897464,1.103,1812.7,1812.6,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745933897964,8.5702,1812.8,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745933898157,8.5702,1812.8,1812.7,3.48279955]
["bitfinex-derivatives","ETHF0:USTF0",1745933898358,9.0918,1812.9,1812.8,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1745933898556,10.19461,1812.9,1812.8,3.48272955]
["bitfinex-derivatives","ETHF0:USTF0",1745933898764,1.10287,1812.8,1812.7,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1745933899067,5.37857,1812.8,1812.7,3.48274955]
["bitfinex-derivatives","ETHF0:USTF0",1745933899269,1.103,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933899467,1.103,1812.6,1812.5,43.17985955]
["bitfinex-derivatives","ETHF0:USTF0",1745933899762,1.103,1812.6,1812.5,41.90306]
["bitfinex-derivatives","ETHF0:USTF0",1745933900565,7.03291,1812.8,1812.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745933900870,5.3036,1812.5,1812.4,3.48297955]
["bitfinex-derivatives","ETHF0:USTF0",1745933901059,4.2005,1812.5,1812.4,44.28297955]
["bitfinex-derivatives","ETHF0:USTF0",1745933901264,5.884,1812.7,1812.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745933901459,10.0845,1812.7,1812.6,3.48285955]
["bitfinex-derivatives","ETHF0:USTF0",1745933901655,11.9148,1813.0,1812.7,3.86026]
["bitfinex-derivatives","ETHF0:USTF0",1745933901856,13.01755,1813.0,1812.9,3.48266955]
["bitfinex-derivatives","ETHF0:USTF0",1745933902266,11.9148,1813.0,1812.9,3.48266955]
["bitfinex-derivatives","ETHF0:USTF0",1745933902665,3.2078,1813.0,1812.9,3.48266955]
["bitfinex-derivatives","ETHF0:USTF0",1745933902867,4.31055,1813.0,1812.9,3.48266955]
["bitfinex-derivatives","ETHF0:USTF0",1745933903055,3.2078,1813.0,1812.9,3.48266955]
["bitfinex-derivatives","ETHF0:USTF0",1745933903261,3.2078,1813.0,1812.9,7.24466955]
["bitfinex-derivatives","ETHF0:USTF0",1745933903465,8.51105,1813.0,1812.9,7.24466955]
["bitfinex-derivatives","ETHF0:USTF0",1745933903665,7.4083,1813.0,1812.9,7.24466955]
["bitfinex-derivatives","ETHF0:USTF0",1745933904058,8.51105,1813.0,1812.9,6.14185955]
["bitfinex-derivatives","ETHF0:USTF0",1745933904267,8.51105,1813.0,1812.9,7.24466955]
["bitfinex-derivatives","ETHF0:USTF0",1745933904572,8.51105,1813.0,1812.9,4.86481]
["bitfinex-derivatives","ETHF0:USTF0",1745933905268,8.51105,1813.0,1812.9,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1745933905469,1.10281,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933905660,1.103,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933905865,9.73862,1812.8,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745933906165,14.20990225,1812.8,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745933906361,1.10294,1812.7,1812.6,41.90295]
["bitfinex-derivatives","ETHF0:USTF0",1745933906571,8.98982642,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933906870,1.103,1812.6,1812.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933907066,5.78208642,1812.6,1812.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933907275,1.10312,1812.4,1812.3,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745933907472,1.10311,1812.5,1812.4,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745933907671,1.53755493,1812.5,1812.4,43.17985955]
["bitfinex-derivatives","ETHF0:USTF0",1745933908668,6.40002493,1812.5,1812.2,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1745933908871,5.78259493,1812.4,1812.3,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1745933909072,4.67944493,1812.4,1812.3,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745933909273,5.78257493,1812.4,1812.3,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745933909981,1.10336,1812.0,1811.9,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745933910172,0.43477019,1812.0,1811.8,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745933910478,5.64548092,1811.9,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933910777,8.85314984,1811.9,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933911073,1.10361,1811.6,1811.5,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1745933911264,7.74972984,1811.9,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745933911265,8.5018,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745933911465,8.5018,1811.8,1811.6,41.90355]
["bitfinex-derivatives","ETHF0:USTF0",1745933911466,13.04353882,1811.8,1811.6,41.90355]
["bitfinex-derivatives","ETHF0:USTF0",1745933911669,13.71258,1811.8,1811.7,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745933911870,14.14701983,1811.8,1811.7,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745933912474,0.43443983,1811.8,1811.7,3.48339955]
["bitfinex-derivatives","ETHF0:USTF0",1745933912677,1.53791983,1811.8,1811.7,7.74089955]
["bitfinex-derivatives","ETHF0:USTF0",1745933912879,5.59981983,1811.8,1811.7,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745933913071,1.10354,1811.7,1811.6,41.90356]
["bitfinex-derivatives","ETHF0:USTF0",1745933913380,5.16544,1811.7,1811.6,41.90356]
["bitfinex-derivatives","ETHF0:USTF0",1745933913677,4.0619,1811.7,1811.6,44.28341955]
["bitfinex-derivatives","ETHF0:USTF0",1745933914278,5.16544,1811.7,1811.6,47.43735955]
["bitfinex-derivatives","ETHF0:USTF0",1745933914574,5.16544,1811.7,1811.6,43.17985955]
["bitfinex-derivatives","ETHF0:USTF0",1745933914575,5.59992778,1811.7,1811.6,43.17985955]
["bitfinex-derivatives","ETHF0:USTF0",1745933914973,5.59992778,1811.7,1811.6,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745933915174,7.70418778,1811.7,1811.3,5.68074]
["bitfinex-derivatives","ETHF0:USTF0",1745933915371,1.10371,1811.5,1811.4,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745933915773,4.1682,1811.5,1811.2,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1745933915975,5.27187,1811.5,1811.4,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745933916174,8.47967,1811.5,1811.4,6.14185955]
["bitfinex-derivatives","ETHF0:USTF0",1745933916381,8.47967,1811.5,1811.1,5.05755]
["bitfinex-derivatives","ETHF0:USTF0",1745933916382,1.10385,1811.2,1811.1,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745933916675,10.56948125,1811.5,1811.0,5.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745933916676,1.10392,1811.1,1811.0,5.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745933916879,1.10389,1811.2,1811.0,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1745933917077,1.10389,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745933917277,1.10389,1811.2,1811.1,43.17985955]
["bitfinex-derivatives","ETHF0:USTF0",1745933917474,5.27209,1811.2,1811.1,43.17985955]
["bitfinex-derivatives","ETHF0:USTF0",1745933917886,5.27209,1811.2,1811.1,44.28376955]
["bitfinex-derivatives","ETHF0:USTF0",1745933918178,5.27209,1811.2,1811.1,43.17985955]
["bitfinex-derivatives","ETHF0:USTF0",1745933918983,4.1682,1811.2,1811.1,44.28376955]
["bitfinex-derivatives","ETHF0:USTF0",1745933919281,3.2078,1811.3,1811.1,44.28371955]
["bitfinex-derivatives","ETHF0:USTF0",1745933919482,4.2642,1811.2,1811.1,41.90386]
["bitfinex-derivatives","ETHF0:USTF0",1745933919873,4.2642,1811.2,1811.1,44.28371955]
["bitfinex-derivatives","ETHF0:USTF0",1745933920979,5.36805,1811.2,1811.1,44.28371955]
["bitfinex-derivatives","ETHF0:USTF0",1745933921168,5.36805,1811.2,1811.1,41.90386]
["bitfinex-derivatives","ETHF0:USTF0",1745933921879,4.2642,1811.2,1811.1,44.28371955]
["bitfinex-derivatives","ETHF0:USTF0",1745933922080,4.2642,1811.2,1811.1,48.32201955]
["bitfinex-derivatives","ETHF0:USTF0",1745933922482,3.2078,1811.3,1811.2,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745933922683,3.2078,1811.3,1811.2,7.52200955]
["bitfinex-derivatives","ETHF0:USTF0",1745933923183,3.2078,1811.3,1811.2,11.28400955]
["bitfinex-derivatives","ETHF0:USTF0",1745933924277,4.2543,1811.4,1811.3,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745933924482,4.2543,1811.4,1811.3,3.48364955]
["bitfinex-derivatives","ETHF0:USTF0",1745933925177,7.4621,1811.4,1811.3,7.24564955]
["bitfinex-derivatives","ETHF0:USTF0",1745933926684,8.56583,1811.4,1811.3,7.24564955]
["bitfinex-derivatives","ETHF0:USTF0",1745933927184,7.4621,1811.4,1811.3,7.24564955]
["bitfinex-derivatives","ETHF0:USTF0",1745933927583,8.56583,1811.4,1811.3,7.24564955]
["bitfinex-derivatives","ETHF0:USTF0",1745933927784,7.4621,1811.4,1811.3,7.24564955]
["bitfinex-derivatives","ETHF0:USTF0",1745933929481,8.56583,1811.4,1811.3,7.24564955]
["bitfinex-derivatives","ETHF0:USTF0",1745933930482,8.56583,1811.4,1811.3,4.86579]
["bitfinex-derivatives","ETHF0:USTF0",1745933930883,8.56583,1811.4,1811.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933931084,12.89475823,1811.4,1811.1,41.9039]
["bitfinex-derivatives","ETHF0:USTF0",1745933931289,1.10385,1811.2,1811.1,41.9039]
["bitfinex-derivatives","ETHF0:USTF0",1745933931479,4.31165,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933931881,8.64048392,1811.2,1811.0,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745933932189,12.2924,1811.1,1811.0,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745933932383,12.2924,1811.1,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933932584,1.10397,1811.0,1810.9,44.28383955]
["bitfinex-derivatives","ETHF0:USTF0",1745933932785,5.44397,1811.0,1810.9,41.90398]
["bitfinex-derivatives","ETHF0:USTF0",1745933933185,4.34,1811.0,1810.9,45.66598]
["bitfinex-derivatives","ETHF0:USTF0",1745933933786,3.2078,1811.4,1811.3,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745933933987,8.43263,1811.4,1811.3,3.48364955]
["bitfinex-derivatives","ETHF0:USTF0",1745933934188,8.43263,1811.4,1811.3,45.66579]
["bitfinex-derivatives","ETHF0:USTF0",1745933934782,7.76266776,1811.4,1811.3,45.66579]
["bitfinex-derivatives","ETHF0:USTF0",1745933935090,8.86638978,1811.4,1811.3,45.66579]
["bitfinex-derivatives","ETHF0:USTF0",1745933935290,8.86638978,1811.4,1811.3,4.86579]
["bitfinex-derivatives","ETHF0:USTF0",1745933935591,8.86638978,1811.4,1811.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933935886,8.86692062,1811.4,1811.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933936278,1.1039,1811.2,1811.1,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745933936494,4.74599062,1811.2,1811.1,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745933936887,1.10395,1811.1,1811.0,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745933937086,5.76724062,1811.1,1811.0,3.48379955]
["bitfinex-derivatives","ETHF0:USTF0",1745933937391,5.76724062,1811.1,1811.0,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745933937596,1.10399,1811.0,1810.9,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745933937798,5.76728062,1811.0,1810.9,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745933938086,4.66329062,1811.0,1810.9,3.48383955]
["bitfinex-derivatives","ETHF0:USTF0",1745933938291,5.76726062,1811.0,1810.9,7.24583955]
["bitfinex-derivatives","ETHF0:USTF0",1745933938496,8.97600508,1811.0,1810.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933939191,13.32780508,1811.0,1810.9,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745933939489,1.10408,1810.9,1810.8,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745933939691,5.76860205,1810.9,1810.8,3.48389955]
["bitfinex-derivatives","ETHF0:USTF0",1745933939887,1.10409,1810.8,1810.7,41.9041]
["bitfinex-derivatives","ETHF0:USTF0",1745933940088,9.88221205,1810.8,1810.7,44.28395955]
["bitfinex-derivatives","ETHF0:USTF0",1745933940285,1.10425,1810.6,1810.4,11.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745933940590,1.10425,1810.6,1810.5,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745933940591,1.10421,1810.6,1810.5,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745933940789,0.43563541,1810.6,1810.5,44.28410955]
["bitfinex-derivatives","ETHF0:USTF0",1745933940991,1.53984541,1810.6,1810.5,44.28410955]
["bitfinex-derivatives","ETHF0:USTF0",1745933941191,1.5400422,1810.6,1810.5,48.04610955]
["bitfinex-derivatives","ETHF0:USTF0",1745933941693,1.5400422,1810.6,1810.5,4.86625]
["bitfinex-derivatives","ETHF0:USTF0",1745933941990,1.5400422,1810.6,1810.5,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745933942190,1.10429,1810.5,1810.3,6.72288]
["bitfinex-derivatives","ETHF0:USTF0",1745933942493,1.10429,1810.5,1810.4,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745933942494,4.31209,1810.5,1810.4,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745933942689,1.1044,1810.3,1810.2,4.86641]
["bitfinex-derivatives","ETHF0:USTF0",1745933942988,0.43567113,1810.3,1810.2,4.86646]
["bitfinex-derivatives","ETHF0:USTF0",1745933943191,0.43567113,1810.3,1810.2,7.24631955]
["bitfinex-derivatives","ETHF0:USTF0",1745933945592,0.43567113,1810.3,1810.2,12.24631955]
["bitfinex-derivatives","ETHF0:USTF0",1745933945785,14.748,1810.7,1810.6,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745933945986,14.748,1810.7,1810.6,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745933946186,14.748,1810.7,1810.5,4.86623]
["bitfinex-derivatives","ETHF0:USTF0",1745933946391,9.0918,1810.7,1810.6,3.48406955]
["bitfinex-derivatives","ETHF0:USTF0",1745933946792,3.2078,1810.7,1810.6,7.43696955]
["bitfinex-derivatives","ETHF0:USTF0",1745933947396,4.31195,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933947692,1.10421,1810.6,1810.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933948698,1.10421,1810.6,1810.5,4.86628]
["bitfinex-derivatives","ETHF0:USTF0",1745933949694,1.10421,1810.6,1810.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933950199,15.406,1810.6,1809.5,8.73213]
["bitfinex-derivatives","ETHF0:USTF0",1745933950389,4.31232,1810.1,1810.0,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745933950795,1.10458,1810.0,1809.9,41.90459]
["bitfinex-derivatives","ETHF0:USTF0",1745933951300,1.10458,1810.0,1809.9,48.04644955]
["bitfinex-derivatives","ETHF0:USTF0",1745933952200,1.10458,1810.0,1809.9,46.94185955]
["bitfinex-derivatives","ETHF0:USTF0",1745933952402,5.13518,1810.0,1809.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933953196,5.13518,1810.0,1809.9,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745933954105,5.13518,1810.0,1809.9,4.86664]
["bitfinex-derivatives","ETHF0:USTF0",1745933954802,5.13518,1810.0,1809.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933954998,10.13518,1810.0,1809.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933955298,1.10492,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745933955505,4.31269,1809.5,1809.4,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745933955695,3.2078,1809.5,1809.4,3.48480955]
["bitfinex-derivatives","ETHF0:USTF0",1745933956094,9.988,1809.7,1809.6,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745933956305,3.2078,1809.8,1809.7,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745933956603,3.2078,1809.8,1809.7,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745933956604,4.3125,1809.8,1809.7,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745933956807,4.3125,1809.8,1809.7,3.48461955]
["bitfinex-derivatives","ETHF0:USTF0",1745933957197,4.3125,1809.8,1809.7,7.24661955]
["bitfinex-derivatives","ETHF0:USTF0",1745933957396,4.3125,1809.8,1809.7,48.04661955]
["bitfinex-derivatives","ETHF0:USTF0",1745933957604,3.2078,1809.8,1809.7,48.04661955]
["bitfinex-derivatives","ETHF0:USTF0",1745933957799,3.63503314,1809.8,1809.7,48.04661955]
["bitfinex-derivatives","ETHF0:USTF0",1745933958005,4.73981042,1809.8,1809.7,48.04661955]
["bitfinex-derivatives","ETHF0:USTF0",1745933958407,1.10469,1809.9,1809.8,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745933958602,13.1224,1810.0,1809.9,3.48449955]
["bitfinex-derivatives","ETHF0:USTF0",1745933958603,9.0918,1810.0,1809.9,3.48449955]
["bitfinex-derivatives","ETHF0:USTF0",1745933958905,1.10458,1810.0,1809.9,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745933959095,4.31232,1810.2,1810.1,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745933959299,8.97833394,1810.2,1810.1,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745933959503,1.10452,1810.1,1810.0,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745933959695,5.34322,1810.1,1810.0,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745933959902,5.77059152,1810.1,1810.0,3.48443955]
["bitfinex-derivatives","ETHF0:USTF0",1745933960100,4.66602152,1810.1,1810.0,7.24643955]
["bitfinex-derivatives","ETHF0:USTF0",1745933960298,5.77067081,1810.1,1810.0,7.24643955]
["bitfinex-derivatives","ETHF0:USTF0",1745933960494,4.66615081,1810.1,1810.0,7.24643955]
["bitfinex-derivatives","ETHF0:USTF0",1745933960701,4.2387,1810.1,1810.0,7.24643955]
["bitfinex-derivatives","ETHF0:USTF0",1745933961596,1.10444,1810.3,1810.2,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1745933961803,4.815309,1810.3,1810.2,3.48431955]
["bitfinex-derivatives","ETHF0:USTF0",1745933962003,5.919709,1810.3,1810.2,3.48431955]
["bitfinex-derivatives","ETHF0:USTF0",1745933962202,5.919709,1810.3,1810.2,7.24631955]
["bitfinex-derivatives","ETHF0:USTF0",1745933963006,4.815309,1810.3,1810.2,7.24631955]
["bitfinex-derivatives","ETHF0:USTF0",1745933963204,4.3878,1810.3,1810.2,7.24631955]
["bitfinex-derivatives","ETHF0:USTF0",1745933963502,3.2078,1810.7,1810.6,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745933963709,3.63574985,1810.7,1810.6,3.48406955]
["bitfinex-derivatives","ETHF0:USTF0",1745933964015,3.63577812,1810.7,1810.6,3.48406955]
["bitfinex-derivatives","ETHF0:USTF0",1745933964405,6.9881,1810.8,1810.6,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745933964604,4.2739,1810.7,1810.6,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745933964806,4.523,1811.0,1810.9,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745933965104,9.0918,1811.1,1811.0,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745933965304,3.2078,1811.1,1811.0,3.48382955]
["bitfinex-derivatives","ETHF0:USTF0",1745933965511,3.63623397,1811.1,1811.0,44.28382955]
["bitfinex-derivatives","ETHF0:USTF0",1745933965808,3.2078,1811.1,1811.0,44.28382955]
["bitfinex-derivatives","ETHF0:USTF0",1745933966003,4.2739,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745933966207,4.2739,1811.2,1811.1,7.56596955]
["bitfinex-derivatives","ETHF0:USTF0",1745933966606,4.2739,1811.4,1811.3,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745933966910,7.91039694,1811.4,1811.2,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745933967109,0.42869694,1811.3,1811.2,6.14185955]
["bitfinex-derivatives","ETHF0:USTF0",1745933967406,5.22219,1811.3,1811.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933967615,10.65071991,1811.3,1811.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933968011,5.65071991,1811.3,1811.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933968209,4.54692991,1811.3,1811.2,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745933968411,3.2078,1811.8,1811.5,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745933968713,8.42981,1811.6,1811.5,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745933968905,8.8585219,1811.6,1811.4,41.90369]
["bitfinex-derivatives","ETHF0:USTF0",1745933969101,0.4287119,1811.5,1811.4,45.66569]
["bitfinex-derivatives","ETHF0:USTF0",1745933969306,4.54691745,1811.5,1811.4,45.66569]
["bitfinex-derivatives","ETHF0:USTF0",1745933969515,4.1184,1811.5,1811.4,48.04554955]
["bitfinex-derivatives","ETHF0:USTF0",1745933970113,3.2078,1811.8,1811.4,46.94185955]
["bitfinex-derivatives","ETHF0:USTF0",1745933970410,4.31129,1811.8,1811.7,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745933970714,1.10354,1811.7,1811.6,3.48343955]
["bitfinex-derivatives","ETHF0:USTF0",1745933970906,1.10354,1811.7,1811.6,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745933971502,1.10365,1811.6,1811.4,41.90367]
["bitfinex-derivatives","ETHF0:USTF0",1745933971703,4.2213,1811.5,1811.4,41.90373]
["bitfinex-derivatives","ETHF0:USTF0",1745933971903,4.2213,1811.5,1811.4,46.05083]
["bitfinex-derivatives","ETHF0:USTF0",1745933972115,4.2213,1811.5,1811.4,52.19268955]
["bitfinex-derivatives","ETHF0:USTF0",1745933973210,4.2213,1811.5,1811.4,48.04558955]
["bitfinex-derivatives","ETHF0:USTF0",1745933974012,4.2213,1811.5,1811.4,52.03068955]
["bitfinex-derivatives","ETHF0:USTF0",1745933974217,4.31141,1811.6,1811.5,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745933974411,4.31141,1811.6,1811.5,3.48352955]
["bitfinex-derivatives","ETHF0:USTF0",1745933974613,4.31141,1811.6,1811.5,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745933974813,1.10367,1811.5,1811.4,45.66569]
["bitfinex-derivatives","ETHF0:USTF0",1745933975006,5.31637,1811.5,1811.4,48.04554955]
["bitfinex-derivatives","ETHF0:USTF0",1745933975215,4.2127,1811.5,1811.4,48.04554955]
["bitfinex-derivatives","ETHF0:USTF0",1745933977710,3.2078,1811.6,1811.5,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745933977916,3.2078,1811.6,1811.5,3.48352955]
["bitfinex-derivatives","ETHF0:USTF0",1745933978413,8.64161,1811.6,1811.5,3.48352955]
["bitfinex-derivatives","ETHF0:USTF0",1745933978606,8.64161,1811.6,1811.5,4.86567]
["bitfinex-derivatives","ETHF0:USTF0",1745933979705,8.64161,1811.6,1811.5,7.24552955]
["bitfinex-derivatives","ETHF0:USTF0",1745933980319,7.538,1811.6,1811.5,7.24552955]
["bitfinex-derivatives","ETHF0:USTF0",1745933980518,8.64161,1811.6,1811.5,7.24552955]
["bitfinex-derivatives","ETHF0:USTF0",1745933980818,4.3302,1811.6,1811.5,7.24552955]
["bitfinex-derivatives","ETHF0:USTF0",1745933981021,9.0918,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745933981319,5.884,1811.8,1811.7,3.48339955]
["bitfinex-derivatives","ETHF0:USTF0",1745933982216,5.884,1811.8,1811.7,7.24539955]
["bitfinex-derivatives","ETHF0:USTF0",1745933984719,8.39676,1812.0,1811.9,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745933984920,8.39676,1812.0,1811.9,3.48327955]
["bitfinex-derivatives","ETHF0:USTF0",1745933985220,8.39676,1812.0,1811.9,7.24527955]
["bitfinex-derivatives","ETHF0:USTF0",1745933985614,7.2934,1812.0,1811.9,7.24527955]
["bitfinex-derivatives","ETHF0:USTF0",1745933986919,4.0856,1812.0,1811.9,7.24527955]
["bitfinex-derivatives","ETHF0:USTF0",1745933987120,11.4295,1812.2,1812.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745933987316,11.4295,1812.2,1812.1,3.48315955]
["bitfinex-derivatives","ETHF0:USTF0",1745933987514,12.53274,1812.2,1812.1,3.48315955]
["bitfinex-derivatives","ETHF0:USTF0",1745933987715,16.70974,1812.2,1812.1,3.48315955]
["bitfinex-derivatives","ETHF0:USTF0",1745933987920,20.6065,1812.2,1811.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933988123,1.10363,1811.6,1811.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933988318,4.177,1811.5,1811.4,41.90373]
["bitfinex-derivatives","ETHF0:USTF0",1745933988517,4.177,1811.5,1811.4,46.30743]
["bitfinex-derivatives","ETHF0:USTF0",1745933988824,4.177,1811.5,1811.4,44.28358955]
["bitfinex-derivatives","ETHF0:USTF0",1745933989123,4.177,1811.5,1811.4,48.04558955]
["bitfinex-derivatives","ETHF0:USTF0",1745933990722,4.177,1811.5,1811.4,46.94185955]
["bitfinex-derivatives","ETHF0:USTF0",1745933990929,5.28067,1811.5,1811.4,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745933991117,5.28067,1811.5,1811.4,41.90373]
["bitfinex-derivatives","ETHF0:USTF0",1745933991529,5.28067,1811.5,1811.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933991724,1.10373,1811.4,1811.2,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745933991917,4.2203,1811.3,1811.2,3.48370955]
["bitfinex-derivatives","ETHF0:USTF0",1745933992123,4.2203,1811.3,1811.2,7.24570955]
["bitfinex-derivatives","ETHF0:USTF0",1745933992326,8.53189,1811.3,1811.2,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745933992630,13.53189,1811.3,1811.2,1.20835587]
["bitfinex-derivatives","ETHF0:USTF0",1745933992929,8.53189,1811.3,1811.2,1.20835587]
["bitfinex-derivatives","ETHF0:USTF0",1745933993132,1.10391,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933993420,4.31171,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933993627,4.31171,1811.1,1811.0,41.90397]
["bitfinex-derivatives","ETHF0:USTF0",1745933993816,8.53201,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933994229,8.53201,1811.1,1811.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745933995327,1.10397,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933995529,5.29447,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745933995827,1.10403,1810.9,1810.8,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745933996023,14.4936,1810.9,1810.3,7.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745933996324,14.4936,1810.9,1810.6,3.48406955]
["bitfinex-derivatives","ETHF0:USTF0",1745933996325,3.2078,1810.7,1810.6,3.48406955]
["bitfinex-derivatives","ETHF0:USTF0",1745933996523,3.2078,1810.7,1810.6,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745933996723,3.2078,1810.7,1810.6,3.48406955]
["bitfinex-derivatives","ETHF0:USTF0",1745933997426,4.1905,1810.9,1810.8,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745933997634,4.1905,1810.9,1810.8,3.48394955]
["bitfinex-derivatives","ETHF0:USTF0",1745933997823,4.1905,1810.9,1810.8,44.28394955]
["bitfinex-derivatives","ETHF0:USTF0",1745933998127,4.1905,1810.9,1810.8,48.04594955]
["bitfinex-derivatives","ETHF0:USTF0",1745933998327,4.0177,1811.1,1811.0,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745933998627,8.1591,1811.1,1811.0,3.48382955]
["bitfinex-derivatives","ETHF0:USTF0",1745933999227,8.1591,1811.1,1811.0,6.14185955]
["bitfinex-derivatives","ETHF0:USTF0",1745933999420,8.1591,1811.1,1811.0,7.24582955]
["bitfinex-derivatives","ETHF0:USTF0",1745933999732,2.75919,1811.5,1811.3,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745933999733,1.1037,1811.5,1811.3,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745933999916,4.1414,1811.4,1811.3,3.48361955]
["bitfinex-derivatives","ETHF0:USTF0",1745934000119,4.1414,1811.4,1811.3,45.66576]
["bitfinex-derivatives","ETHF0:USTF0",1745934000321,7.3492,1811.4,1811.3,46.94185955]
["bitfinex-derivatives","ETHF0:USTF0",1745934000524,8.45293,1811.4,1811.3,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745934000923,7.3492,1811.4,1811.3,48.04564955]
["bitfinex-derivatives","ETHF0:USTF0",1745934001225,4.1414,1811.4,1811.3,48.04564955]
["bitfinex-derivatives","ETHF0:USTF0",1745934001426,5.24513,1811.4,1811.3,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745934001627,8.45293,1811.4,1811.3,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745934002226,8.45293,1811.4,1811.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745934003227,8.45293,1811.4,1810.8,7.2856]
["bitfinex-derivatives","ETHF0:USTF0",1745934003228,1.10394,1811.1,1810.8,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1745934003419,1.10394,1811.1,1810.9,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745934003624,4.0098,1811.0,1810.9,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745934003823,4.0098,1811.0,1810.9,41.90397]
["bitfinex-derivatives","ETHF0:USTF0",1745934004025,4.0098,1811.0,1810.9,44.28382955]
["bitfinex-derivatives","ETHF0:USTF0",1745934004224,4.0098,1811.0,1810.9,48.04582955]
["bitfinex-derivatives","ETHF0:USTF0",1745934005151,3.2078,1811.8,1811.3,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745934005337,4.0037,1811.6,1811.5,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745934005538,3.2078,1811.8,1811.7,3.48339955]
["bitfinex-derivatives","ETHF0:USTF0",1745934005731,4.31128,1811.8,1811.7,3.48339955]
["bitfinex-derivatives","ETHF0:USTF0",1745934006035,3.2078,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745934006333,3.2078,1811.8,1811.7,3.48339955]
["bitfinex-derivatives","ETHF0:USTF0",1745934006635,7.2115,1811.8,1811.7,3.48339955]
["bitfinex-derivatives","ETHF0:USTF0",1745934007237,7.2115,1811.8,1811.7,7.24539955]
["bitfinex-derivatives","ETHF0:USTF0",1745934007438,7.2115,1811.8,1811.7,48.04539955]
["bitfinex-derivatives","ETHF0:USTF0",1745934008039,4.157,1812.0,1811.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745934008242,4.2188,1811.9,1811.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745934008433,5.32225,1811.9,1811.8,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934008745,4.2188,1811.9,1811.8,3.48333955]
["bitfinex-derivatives","ETHF0:USTF0",1745934009237,5.32222,1811.9,1811.8,7.24533955]
["bitfinex-derivatives","ETHF0:USTF0",1745934009537,4.2188,1811.9,1811.8,7.24533955]
["bitfinex-derivatives","ETHF0:USTF0",1745934010133,1.1032,1812.3,1811.9,2.75846]
["bitfinex-derivatives","ETHF0:USTF0",1745934010335,4.3311,1812.2,1812.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745934010536,24.98778,1812.7,1812.3,3.48303955]
["bitfinex-derivatives","ETHF0:USTF0",1745934010841,1.10312,1812.4,1812.3,3.48303955]
["bitfinex-derivatives","ETHF0:USTF0",1745934011133,1.10312,1812.4,1812.3,3.48301955]
["bitfinex-derivatives","ETHF0:USTF0",1745934011532,4.3311,1812.6,1812.3,5.13777955]
["bitfinex-derivatives","ETHF0:USTF0",1745934011732,4.3311,1812.6,1812.5,3.48291955]
["bitfinex-derivatives","ETHF0:USTF0",1745934011935,5.43413,1812.6,1812.4,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934012134,5.43413,1812.6,1812.4,3.48292955]
["bitfinex-derivatives","ETHF0:USTF0",1745934012538,5.43413,1812.6,1812.5,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745934012836,5.4341,1812.6,1812.5,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745934013031,5.4341,1812.6,1812.4,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1745934013236,1.10306,1812.5,1812.4,3.48292955]
["bitfinex-derivatives","ETHF0:USTF0",1745934013437,1.10315,1812.4,1812.3,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745934013634,4.3126,1812.5,1812.3,3.48302955]
["bitfinex-derivatives","ETHF0:USTF0",1745934013834,1.10312,1812.4,1812.3,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934014135,1.10318,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934014340,5.41578,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934014540,5.41578,1812.3,1812.2,5.58765955]
["bitfinex-derivatives","ETHF0:USTF0",1745934014744,5.41578,1812.3,1812.2,6.69089955]
["bitfinex-derivatives","ETHF0:USTF0",1745934015339,5.41578,1812.3,1812.2,10.45289955]
["bitfinex-derivatives","ETHF0:USTF0",1745934015837,4.3126,1812.3,1812.2,10.45289955]
["bitfinex-derivatives","ETHF0:USTF0",1745934016140,4.3126,1812.3,1812.2,6.69089955]
["bitfinex-derivatives","ETHF0:USTF0",1745934016840,5.884,1812.6,1812.2,12.38353955]
["bitfinex-derivatives","ETHF0:USTF0",1745934017143,5.884,1812.6,1812.5,3.48291955]
["bitfinex-derivatives","ETHF0:USTF0",1745934017439,3.2078,1813.5,1812.5,6.83485955]
["bitfinex-derivatives","ETHF0:USTF0",1745934017645,1.10261,1813.3,1813.2,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745934017836,4.1928,1813.4,1813.1,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934018037,5.29532,1813.4,1813.2,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745934018345,4.1928,1813.4,1813.3,3.48242955]
["bitfinex-derivatives","ETHF0:USTF0",1745934018943,4.1928,1813.4,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934019246,5.29536,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745934019447,1.10257,1813.3,1813.2,3.48243955]
["bitfinex-derivatives","ETHF0:USTF0",1745934019644,3.9878,1813.3,1813.2,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1745934019944,3.9878,1813.3,1813.2,3.48248955]
["bitfinex-derivatives","ETHF0:USTF0",1745934020145,3.9878,1813.3,1813.2,7.51448955]
["bitfinex-derivatives","ETHF0:USTF0",1745934020546,3.9878,1813.3,1813.2,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934020746,5.09037,1813.3,1813.1,41.90265]
["bitfinex-derivatives","ETHF0:USTF0",1745934021046,3.9878,1813.3,1813.2,3.48248955]
["bitfinex-derivatives","ETHF0:USTF0",1745934021238,3.9878,1813.3,1813.2,7.51448955]
["bitfinex-derivatives","ETHF0:USTF0",1745934021540,3.9878,1813.3,1813.2,10.72228955]
["bitfinex-derivatives","ETHF0:USTF0",1745934021741,9.7571,1813.5,1813.2,9.61965955]
["bitfinex-derivatives","ETHF0:USTF0",1745934021942,9.7571,1813.5,1813.4,3.48236955]
["bitfinex-derivatives","ETHF0:USTF0",1745934022137,8.6546,1813.5,1813.4,3.48236955]
["bitfinex-derivatives","ETHF0:USTF0",1745934022336,5.09023,1813.6,1813.5,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1745934022536,1.10243,1813.6,1813.5,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1745934022738,1.10243,1813.6,1813.4,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1745934023049,1.10245,1813.5,1813.4,3.48234955]
["bitfinex-derivatives","ETHF0:USTF0",1745934023248,1.10245,1813.5,1813.4,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934023548,28.72204893,1813.8,1813.4,3.48236955]
["bitfinex-derivatives","ETHF0:USTF0",1745934023549,1.10243,1813.6,1813.4,3.48236955]
["bitfinex-derivatives","ETHF0:USTF0",1745934023744,1.10243,1813.6,1813.5,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934023942,1.10238,1813.7,1813.6,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1745934024142,1.10238,1813.7,1813.6,3.48224955]
["bitfinex-derivatives","ETHF0:USTF0",1745934024344,1.10238,1813.7,1813.6,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1745934024950,8.2826,1813.8,1813.7,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1745934025143,1.10227,1813.8,1813.7,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934025343,1.10227,1813.8,1813.7,6.14185955]
["bitfinex-derivatives","ETHF0:USTF0",1745934025546,1.10227,1813.8,1813.7,7.24418955]
["bitfinex-derivatives","ETHF0:USTF0",1745934025744,9.30495,1813.9,1813.8,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1745934025943,9.30495,1813.9,1813.8,3.48212955]
["bitfinex-derivatives","ETHF0:USTF0",1745934026141,8.2027,1813.9,1813.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745934026355,5.884,1814.5,1814.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745934026645,5.29999,1814.8,1814.6,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745934026845,4.1983,1814.8,1814.7,44.28157955]
["bitfinex-derivatives","ETHF0:USTF0",1745934027245,4.1983,1814.8,1814.7,47.48937955]
["bitfinex-derivatives","ETHF0:USTF0",1745934027451,3.9849,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745934027656,23.67116109,1815.3,1815.1,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1745934027845,17.78716109,1815.3,1815.1,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1745934028045,1.10142,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934028244,16.39576109,1815.3,1815.1,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934028446,16.39576109,1815.3,1815.2,3.48127955]
["bitfinex-derivatives","ETHF0:USTF0",1745934029149,12.63376109,1815.3,1815.2,3.48127955]
["bitfinex-derivatives","ETHF0:USTF0",1745934029341,12.63376109,1815.3,1815.2,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934029547,1.10143,1815.2,1815.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745934029749,1.10143,1815.2,1815.1,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934030448,4.30919,1815.3,1815.1,3.48132955]
["bitfinex-derivatives","ETHF0:USTF0",1745934030649,3.2078,1815.3,1815.1,3.48132955]
["bitfinex-derivatives","ETHF0:USTF0",1745934030859,4.3092,1815.3,1815.2,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934031051,4.3092,1815.3,1815.1,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1745934031353,4.3092,1815.3,1815.2,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934031554,1.10152,1815.1,1814.9,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934031750,1.10143,1815.2,1815.1,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934031951,4.3092,1815.3,1815.1,3.48129955]
["bitfinex-derivatives","ETHF0:USTF0",1745934032148,4.3092,1815.3,1815.1,3.48128955]
["bitfinex-derivatives","ETHF0:USTF0",1745934032452,5.08609,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745934032651,3.9849,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745934032962,1.10106,1815.8,1815.6,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1745934033256,1.10108,1815.8,1815.6,3.48100955]
["bitfinex-derivatives","ETHF0:USTF0",1745934033453,8.6341,1816.0,1815.5,4.30901]
["bitfinex-derivatives","ETHF0:USTF0",1745934033649,3.2078,1815.9,1815.6,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934033850,1.10111,1815.7,1815.6,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934034049,3.2078,1815.9,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934034256,4.86314,1815.7,1815.5,3.48105955]
["bitfinex-derivatives","ETHF0:USTF0",1745934034449,1.10117,1815.6,1815.5,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934034758,1.10117,1815.6,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745934034961,1.10117,1815.6,1815.5,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934035259,1.10115,1815.7,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745934035557,3.762,1815.8,1815.6,3.48101955]
["bitfinex-derivatives","ETHF0:USTF0",1745934035758,1.10111,1815.7,1815.6,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934036659,1.10125,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934036855,1.10129,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934037053,1.10127,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934037249,2.75266,1815.8,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745934037453,1.10122,1815.6,1815.5,3.48108955]
["bitfinex-derivatives","ETHF0:USTF0",1745934037862,1.10122,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745934038049,10.40929,1815.9,1815.5,3.48108955]
["bitfinex-derivatives","ETHF0:USTF0",1745934038256,1.10117,1815.7,1815.6,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934038759,1.10111,1815.7,1815.6,3.48098955]
["bitfinex-derivatives","ETHF0:USTF0",1745934038955,1.10111,1815.7,1815.6,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934039152,6.77577,1815.8,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934039359,5.12417,1815.6,1815.5,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934039662,5.12417,1815.6,1815.5,3.48108955]
["bitfinex-derivatives","ETHF0:USTF0",1745934040063,4.30883,1815.9,1815.5,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934040363,4.30883,1815.9,1815.8,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934040563,4.1841,1816.0,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745934040859,5.28503,1816.0,1815.9,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934041164,5.28508,1816.0,1815.9,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934041351,9.53688,1816.0,1815.9,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934041554,9.53688,1816.0,1815.9,3.48084955]
["bitfinex-derivatives","ETHF0:USTF0",1745934041756,4.2518,1816.0,1815.9,3.48084955]
["bitfinex-derivatives","ETHF0:USTF0",1745934041960,4.2518,1816.0,1815.9,7.65954955]
["bitfinex-derivatives","ETHF0:USTF0",1745934042163,5.35273,1816.0,1815.9,7.65954955]
["bitfinex-derivatives","ETHF0:USTF0",1745934042357,4.2518,1816.0,1815.9,48.45954955]
["bitfinex-derivatives","ETHF0:USTF0",1745934042968,5.35273,1816.0,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934043578,9.81203,1816.0,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934044072,1.10105,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745934044279,1.10105,1815.8,1815.7,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934044573,1.10111,1815.7,1815.6,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1745934044977,1.10111,1815.7,1815.6,44.28098955]
["bitfinex-derivatives","ETHF0:USTF0",1745934045576,1.10111,1815.7,1815.6,43.17985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934045877,1.10111,1815.7,1815.6,44.28102955]
["bitfinex-derivatives","ETHF0:USTF0",1745934046376,1.10123,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934046577,5.18762,1815.6,1815.5,3.48108955]
["bitfinex-derivatives","ETHF0:USTF0",1745934046966,4.0864,1815.6,1815.5,44.28108955]
["bitfinex-derivatives","ETHF0:USTF0",1745934047578,4.8631,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745934047778,4.8631,1815.8,1815.7,3.48096955]
["bitfinex-derivatives","ETHF0:USTF0",1745934047967,2.75279,1815.7,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934048170,1.10134,1815.4,1815.2,4.30919]
["bitfinex-derivatives","ETHF0:USTF0",1745934048380,4.0864,1815.6,1815.2,4.30919]
["bitfinex-derivatives","ETHF0:USTF0",1745934048381,4.0864,1815.3,1815.2,4.30919]
["bitfinex-derivatives","ETHF0:USTF0",1745934048778,4.0864,1815.3,1815.2,6.68904955]
["bitfinex-derivatives","ETHF0:USTF0",1745934048975,4.0864,1815.3,1815.2,47.48904955]
["bitfinex-derivatives","ETHF0:USTF0",1745934049474,1.10127,1815.5,1815.2,46.38765955]
["bitfinex-derivatives","ETHF0:USTF0",1745934049679,1.10132,1815.4,1815.2,45.10917]
["bitfinex-derivatives","ETHF0:USTF0",1745934050174,1.10132,1815.4,1815.3,3.48121955]
["bitfinex-derivatives","ETHF0:USTF0",1745934050377,5.54178,1815.5,1815.3,3.48121955]
["bitfinex-derivatives","ETHF0:USTF0",1745934050567,5.54178,1815.5,1815.4,3.48114955]
["bitfinex-derivatives","ETHF0:USTF0",1745934050772,4.4405,1815.5,1815.4,3.48114955]
["bitfinex-derivatives","ETHF0:USTF0",1745934051066,1.1012,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745934051272,1.1012,1815.6,1815.5,3.48108955]
["bitfinex-derivatives","ETHF0:USTF0",1745934051679,1.1012,1815.6,1815.5,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934052581,5.54166,1815.7,1815.5,3.48108955]
["bitfinex-derivatives","ETHF0:USTF0",1745934052772,5.54166,1815.7,1815.6,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934053377,1.10123,1815.5,1815.4,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745934053579,1.10117,1815.6,1815.5,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934053979,1.10127,1815.5,1815.3,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745934054381,1.10127,1815.5,1815.4,3.48114955]
["bitfinex-derivatives","ETHF0:USTF0",1745934054576,1.10121,1815.6,1815.4,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934054876,1.10121,1815.6,1815.5,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934056786,1.10121,1815.6,1815.5,3.48108955]
["bitfinex-derivatives","ETHF0:USTF0",1745934057286,1.10121,1815.6,1815.5,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934058288,1.10123,1815.5,1815.4,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1745934058481,1.10131,1815.4,1815.3,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1745934058681,5.96088,1815.6,1815.3,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934058883,1.10129,1815.4,1815.3,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934059077,1.10129,1815.4,1815.2,45.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745934059078,1.10136,1815.3,1815.2,45.10922]
["bitfinex-derivatives","ETHF0:USTF0",1745934059279,5.20776,1815.3,1815.2,47.48907955]
["bitfinex-derivatives","ETHF0:USTF0",1745934059982,5.20776,1815.3,1815.2,44.28127955]
["bitfinex-derivatives","ETHF0:USTF0",1745934060191,1.10148,1815.1,1815.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745934060487,5.15994,1815.2,1815.1,3.48133955]
["bitfinex-derivatives","ETHF0:USTF0",1745934060686,5.15994,1815.2,1815.1,43.17985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934060876,5.15994,1815.2,1815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934061279,5.20778,1815.3,1815.2,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745934061588,5.20778,1815.3,1815.2,3.48127955]
["bitfinex-derivatives","ETHF0:USTF0",1745934061788,5.20778,1815.3,1815.2,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934062281,5.20778,1815.3,1815.2,3.48127955]
["bitfinex-derivatives","ETHF0:USTF0",1745934062889,5.20778,1815.3,1815.2,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934063389,1.10142,1815.2,1815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934063683,5.2078,1815.3,1815.2,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745934063882,5.2078,1815.3,1815.2,3.48127955]
["bitfinex-derivatives","ETHF0:USTF0",1745934064277,4.1064,1815.3,1815.2,3.48127955]
["bitfinex-derivatives","ETHF0:USTF0",1745934064478,3.2078,1815.4,1815.3,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745934064682,4.30909,1815.4,1815.3,7.53531955]
["bitfinex-derivatives","ETHF0:USTF0",1745934065079,4.30909,1815.4,1815.3,3.48121955]
["bitfinex-derivatives","ETHF0:USTF0",1745934065493,4.30909,1815.4,1815.3,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934065787,3.2078,1815.4,1815.3,3.48121955]
["bitfinex-derivatives","ETHF0:USTF0",1745934067278,4.0748,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745934067485,1.1011,1815.8,1815.5,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934067679,1.10111,1815.8,1815.7,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934067990,1.10111,1815.8,1815.4,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1745934067991,2.7528,1815.7,1815.4,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1745934068191,1.10123,1815.6,1815.5,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934069193,1.10129,1815.4,1815.3,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1745934069391,2.75332,1815.4,1815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934069691,9.80406,1815.3,1815.2,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745934069993,9.80406,1815.3,1815.2,3.48127955]
["bitfinex-derivatives","ETHF0:USTF0",1745934070285,3.762,1815.3,1815.2,7.83257955]
["bitfinex-derivatives","ETHF0:USTF0",1745934070487,4.1769,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745934070691,3.2078,1815.9,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745934070888,1.10105,1815.8,1815.7,6.62525955]
["bitfinex-derivatives","ETHF0:USTF0",1745934071091,4.278,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745934071589,4.278,1815.8,1815.6,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1745934071794,1.10111,1815.7,1815.6,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934071992,4.1546,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745934072198,4.1546,1815.7,1815.6,3.48102955]
["bitfinex-derivatives","ETHF0:USTF0",1745934072488,8.4326,1815.7,1815.6,3.48102955]
["bitfinex-derivatives","ETHF0:USTF0",1745934072892,4.278,1815.7,1815.6,3.48102955]
["bitfinex-derivatives","ETHF0:USTF0",1745934073087,4.278,1815.7,1815.6,7.72642955]
["bitfinex-derivatives","ETHF0:USTF0",1745934074086,5.37911,1815.7,1815.6,3.48102955]
["bitfinex-derivatives","ETHF0:USTF0",1745934074492,4.278,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745934075295,4.278,1815.7,1815.5,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1745934075496,4.278,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745934075996,4.278,1815.7,1815.6,3.48102955]
["bitfinex-derivatives","ETHF0:USTF0",1745934077392,4.30883,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745934077594,4.30882,1815.9,1815.7,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934077788,1.10105,1815.8,1815.7,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934078094,1.10105,1815.8,1815.7,3.48094955]
["bitfinex-derivatives","ETHF0:USTF0",1745934078295,4.30884,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745934078593,4.2182,1816.0,1815.8,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934078787,4.2182,1816.0,1815.9,3.48084955]
["bitfinex-derivatives","ETHF0:USTF0",1745934078987,5.31913,1816.0,1815.9,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934079188,1.10105,1815.8,1815.7,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1745934079793,1.10105,1815.8,1815.7,3.48092955]
["bitfinex-derivatives","ETHF0:USTF0",1745934080195,1.10105,1815.8,1815.7,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934080592,1.10111,1815.7,1815.6,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1745934081087,1.10126,1815.5,1815.4,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745934081292,1.10139,1815.3,1815.2,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1745934081592,5.30174,1815.4,1815.3,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934082091,1.10142,1815.2,1815.1,60.23210516]
["bitfinex-derivatives","ETHF0:USTF0",1745934082295,3.2078,1815.3,1815.1,18.33067516]
["bitfinex-derivatives","ETHF0:USTF0",1745934082487,1.10142,1815.2,1815.1,18.33067516]
["bitfinex-derivatives","ETHF0:USTF0",1745934082687,5.44052,1815.2,1815.1,18.33067516]
["bitfinex-derivatives","ETHF0:USTF0",1745934083090,10.44052,1815.2,1815.1,18.33067516]
["bitfinex-derivatives","ETHF0:USTF0",1745934083393,20.08652,1815.2,1815.1,11.36087515]
["bitfinex-derivatives","ETHF0:USTF0",1745934083694,15.08652,1815.2,1815.1,11.36087515]
["bitfinex-derivatives","ETHF0:USTF0",1745934085095,20.08652,1815.2,1815.1,11.36087515]
["bitfinex-derivatives","ETHF0:USTF0",1745934086886,15.08652,1815.2,1815.1,11.36087515]
["bitfinex-derivatives","ETHF0:USTF0",1745934087899,1.10162,1814.9,1814.8,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745934088193,8.1011,1815.2,1815.0,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934088394,4.30928,1815.1,1815.0,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934088898,8.32538,1815.1,1815.0,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934089298,12.08738,1815.1,1815.0,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934089598,1.10166,1814.8,1814.7,41.90168]
["bitfinex-derivatives","ETHF0:USTF0",1745934090098,1.10166,1814.8,1814.7,44.28153955]
["bitfinex-derivatives","ETHF0:USTF0",1745934090895,5.47345,1814.9,1814.8,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745934091097,5.47345,1814.9,1814.8,3.48151955]
["bitfinex-derivatives","ETHF0:USTF0",1745934091300,5.47345,1814.9,1814.8,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934091992,5.47345,1814.9,1814.8,3.48151955]
["bitfinex-derivatives","ETHF0:USTF0",1745934092797,5.47345,1814.9,1814.8,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934095198,1.1014,1815.3,1814.9,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1745934095402,1.10136,1815.3,1815.2,3.48121955]
["bitfinex-derivatives","ETHF0:USTF0",1745934096093,4.3833,1815.4,1815.3,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745934096292,1.10122,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745934096499,4.3833,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745934096796,4.3833,1815.7,1815.6,7.71292955]
["bitfinex-derivatives","ETHF0:USTF0",1745934097301,1.10111,1815.7,1815.6,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934097493,5.48441,1815.7,1815.6,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934097888,5.48441,1815.7,1815.6,3.48102955]
["bitfinex-derivatives","ETHF0:USTF0",1745934098295,4.3833,1815.7,1815.6,3.48102955]
["bitfinex-derivatives","ETHF0:USTF0",1745934098696,1.10103,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745934098913,4.1033,1816.1,1815.8,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934099098,9.22619,1816.1,1816.0,3.48078955]
["bitfinex-derivatives","ETHF0:USTF0",1745934099405,9.22619,1816.1,1816.0,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934099605,1.10093,1816.0,1815.9,5.47649]
["bitfinex-derivatives","ETHF0:USTF0",1745934099798,5.12293,1816.0,1815.9,5.47649]
["bitfinex-derivatives","ETHF0:USTF0",1745934100000,4.022,1816.0,1815.9,7.85634955]
["bitfinex-derivatives","ETHF0:USTF0",1745934100196,10.19265,1816.2,1815.9,6.75535955]
["bitfinex-derivatives","ETHF0:USTF0",1745934100502,5.12285,1816.2,1816.1,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934100703,9.58178,1816.5,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745934101003,4.022,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745934101497,4.022,1816.4,1816.3,3.48060955]
["bitfinex-derivatives","ETHF0:USTF0",1745934103694,4.022,1816.4,1816.3,7.48530955]
["bitfinex-derivatives","ETHF0:USTF0",1745934104703,5.884,1816.8,1816.5,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1745934104901,4.2067,1816.6,1816.5,3.48044955]
["bitfinex-derivatives","ETHF0:USTF0",1745934105097,7.9687,1816.6,1816.3,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1745934105306,9.06927,1816.6,1816.5,2.37985955]
["bitfinex-derivatives","ETHF0:USTF0",1745934105606,1.10063,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745934105806,5.30733,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745934106004,5.30733,1816.5,1816.4,3.47518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934106206,7.9687,1816.5,1816.4,3.47518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934106419,9.06933,1816.5,1816.4,3.47518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934106801,7.9687,1816.5,1816.4,3.47518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934107301,9.06933,1816.5,1816.4,3.47518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934107908,7.9687,1816.5,1816.4,3.47518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934108302,9.06933,1816.5,1816.4,3.47518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934108502,7.9687,1816.5,1816.4,3.47518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934109201,4.2067,1816.5,1816.4,3.47518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934109800,5.30733,1816.5,1816.4,3.47518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934110209,9.06933,1816.5,1816.4,3.47518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934110710,7.9687,1816.5,1816.4,3.47518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934112113,4.2067,1816.5,1816.4,3.47518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934115409,9.65413,1816.5,1816.4,3.47518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934115608,13.92273,1816.5,1816.4,3.47518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934115809,12.8221,1816.5,1816.4,3.47518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934116214,16.5841,1816.5,1816.4,3.47518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934116809,17.68473,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745934117110,16.5841,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745934117510,17.68473,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745934118812,16.5841,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745934119319,16.5841,1816.5,1816.4,3.47518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934121618,7.9687,1816.5,1816.4,3.47518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934121913,8.1373,1816.9,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745934122113,5.884,1817.6,1816.8,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934122317,4.0839,1817.5,1817.2,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934122516,1.10008,1817.4,1817.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745934122812,1.10008,1817.4,1817.2,41.90016]
["bitfinex-derivatives","ETHF0:USTF0",1745934123111,4.86213,1817.4,1817.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745934123322,4.86208,1817.4,1817.3,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934123516,4.86208,1817.4,1817.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934123717,4.86208,1817.4,1817.2,43.17449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934123921,4.86208,1817.4,1817.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745934124118,4.86208,1817.4,1817.2,43.17449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934124119,1.10014,1817.3,1817.2,44.27465033]
["bitfinex-derivatives","ETHF0:USTF0",1745934124619,4.86213,1817.4,1817.3,3.47463033]
["bitfinex-derivatives","ETHF0:USTF0",1745934124919,4.86213,1817.4,1817.3,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934125113,8.98793,1817.4,1817.3,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934125419,7.8878,1817.4,1817.3,3.47463033]
["bitfinex-derivatives","ETHF0:USTF0",1745934125616,8.98788,1817.4,1817.3,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934125919,8.98788,1817.4,1817.3,3.47463033]
["bitfinex-derivatives","ETHF0:USTF0",1745934126318,3.762,1817.4,1817.3,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934126616,3.762,1817.4,1817.3,3.47463033]
["bitfinex-derivatives","ETHF0:USTF0",1745934126816,4.86208,1817.4,1817.3,7.91073033]
["bitfinex-derivatives","ETHF0:USTF0",1745934127013,4.86208,1817.4,1817.3,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934127217,1.10014,1817.3,1817.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934127413,1.10014,1817.3,1817.2,43.17449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934127615,5.47124,1817.3,1817.2,44.27469033]
["bitfinex-derivatives","ETHF0:USTF0",1745934128008,5.47124,1817.3,1817.2,43.17449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934128212,9.23324,1817.3,1817.2,44.27469033]
["bitfinex-derivatives","ETHF0:USTF0",1745934128612,8.1331,1817.3,1817.2,44.27469033]
["bitfinex-derivatives","ETHF0:USTF0",1745934129020,9.23324,1817.3,1817.2,48.31219033]
["bitfinex-derivatives","ETHF0:USTF0",1745934129221,8.1331,1817.3,1817.2,48.31219033]
["bitfinex-derivatives","ETHF0:USTF0",1745934129726,9.23324,1817.3,1817.2,44.27469033]
["bitfinex-derivatives","ETHF0:USTF0",1745934129914,8.1331,1817.3,1817.2,44.27469033]
["bitfinex-derivatives","ETHF0:USTF0",1745934130617,9.23324,1817.3,1817.2,44.27469033]
["bitfinex-derivatives","ETHF0:USTF0",1745934130820,8.1331,1817.3,1817.2,44.27469033]
["bitfinex-derivatives","ETHF0:USTF0",1745934131218,9.23324,1817.3,1817.2,48.31219033]
["bitfinex-derivatives","ETHF0:USTF0",1745934132128,8.1331,1817.3,1817.2,48.31219033]
["bitfinex-derivatives","ETHF0:USTF0",1745934133121,4.0839,1817.5,1817.4,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1745934133327,8.1351,1817.6,1817.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745934133622,4.0817,1817.6,1817.5,7.49551033]
["bitfinex-derivatives","ETHF0:USTF0",1745934134017,9.71878,1818.3,1817.5,9.60329033]
["bitfinex-derivatives","ETHF0:USTF0",1745934134221,1.09978,1817.9,1817.8,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934134422,5.18147,1818.0,1817.9,3.47427033]
["bitfinex-derivatives","ETHF0:USTF0",1745934134928,4.0817,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745934135129,8.94342,1818.0,1817.7,7.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745934135427,7.8437,1818.0,1817.9,3.47427033]
["bitfinex-derivatives","ETHF0:USTF0",1745934135623,3.762,1818.0,1817.9,3.47427033]
["bitfinex-derivatives","ETHF0:USTF0",1745934136116,1.09963,1818.2,1818.1,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1745934136117,1.0996,1818.2,1818.1,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1745934136316,7.6363,1818.4,1818.1,3.47413033]
["bitfinex-derivatives","ETHF0:USTF0",1745934136527,4.0616,1818.3,1818.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745934136921,5.16114,1818.3,1818.2,3.47409033]
["bitfinex-derivatives","ETHF0:USTF0",1745934137117,7.8236,1818.3,1818.2,3.47409033]
["bitfinex-derivatives","ETHF0:USTF0",1745934137321,3.762,1818.3,1818.2,3.47409033]
["bitfinex-derivatives","ETHF0:USTF0",1745934137920,3.762,1818.3,1818.2,7.61749033]
["bitfinex-derivatives","ETHF0:USTF0",1745934138228,1.09938,1818.6,1818.2,50.06689033]
["bitfinex-derivatives","ETHF0:USTF0",1745934138530,1.09938,1818.6,1818.5,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934138730,1.09936,1818.6,1818.5,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934139036,1.09945,1818.5,1818.3,5.24289]
["bitfinex-derivatives","ETHF0:USTF0",1745934139233,1.09945,1818.5,1818.4,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934139234,1.09942,1818.5,1818.4,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934139429,3.762,1818.6,1818.4,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934139636,4.86137,1818.6,1818.4,7.61732033]
["bitfinex-derivatives","ETHF0:USTF0",1745934140129,3.762,1818.6,1818.5,3.47391033]
["bitfinex-derivatives","ETHF0:USTF0",1745934141138,5.30095,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745934141432,5.30096,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745934141924,1.0993,1818.7,1818.6,5.25932]
["bitfinex-derivatives","ETHF0:USTF0",1745934142126,7.3875,1818.9,1818.7,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934142337,8.48671,1818.9,1818.8,3.47373033]
["bitfinex-derivatives","ETHF0:USTF0",1745934142728,1.09924,1818.8,1818.7,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1745934143034,8.48672,1818.9,1818.8,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934143234,12.24872,1818.9,1818.8,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934143430,1.09924,1818.8,1818.7,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1745934143828,11.1495,1818.9,1818.7,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1745934144037,1.09927,1818.8,1818.7,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1745934144233,1.09924,1818.8,1818.7,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1745934144850,12.24872,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745934145040,1.09924,1818.8,1818.7,3.47375033]
["bitfinex-derivatives","ETHF0:USTF0",1745934145340,4.86124,1818.8,1818.7,3.47375033]
["bitfinex-derivatives","ETHF0:USTF0",1745934145841,8.762,1818.8,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934146043,3.762,1818.8,1818.5,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934146443,1.09953,1818.4,1818.3,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745934146750,1.09947,1818.5,1818.4,3.47396033]
["bitfinex-derivatives","ETHF0:USTF0",1745934147047,5.19227,1818.5,1818.4,3.47396033]
["bitfinex-derivatives","ETHF0:USTF0",1745934147645,5.19227,1818.5,1818.4,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745934147945,1.09948,1818.4,1818.3,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1745934148146,8.95425,1818.5,1818.4,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934148343,8.95425,1818.5,1818.4,3.47397033]
["bitfinex-derivatives","ETHF0:USTF0",1745934148344,13.33395,1818.5,1818.4,3.47397033]
["bitfinex-derivatives","ETHF0:USTF0",1745934148540,13.33395,1818.5,1818.4,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745934148737,1.09951,1818.4,1818.3,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745934148940,5.35371,1818.4,1818.3,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934149143,1.09954,1818.3,1818.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934149449,1.09954,1818.3,1818.2,44.27409033]
["bitfinex-derivatives","ETHF0:USTF0",1745934149450,5.35374,1818.3,1818.2,44.27409033]
["bitfinex-derivatives","ETHF0:USTF0",1745934149851,4.2542,1818.3,1818.2,44.27409033]
["bitfinex-derivatives","ETHF0:USTF0",1745934150146,8.0162,1818.3,1818.2,44.27409033]
["bitfinex-derivatives","ETHF0:USTF0",1745934150649,9.11574,1818.3,1818.2,48.67769033]
["bitfinex-derivatives","ETHF0:USTF0",1745934151255,8.0162,1818.3,1818.2,44.27409033]
["bitfinex-derivatives","ETHF0:USTF0",1745934151550,9.11574,1818.3,1818.2,44.27409033]
["bitfinex-derivatives","ETHF0:USTF0",1745934151850,8.0162,1818.3,1818.2,44.27409033]
["bitfinex-derivatives","ETHF0:USTF0",1745934152052,9.11574,1818.3,1818.2,43.17449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934152943,9.11574,1818.3,1818.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934153139,9.11574,1818.3,1818.2,41.8996]
["bitfinex-derivatives","ETHF0:USTF0",1745934153345,9.11574,1818.3,1818.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934153852,14.11574,1818.3,1818.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934154146,1.09978,1817.9,1817.8,5.29343]
["bitfinex-derivatives","ETHF0:USTF0",1745934154352,1.09978,1817.9,1817.8,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934154652,1.09975,1818.0,1817.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1745934154845,3.2078,1818.1,1817.8,43.17449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934155052,1.09992,1817.7,1817.6,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1745934155449,1.09992,1817.7,1817.6,44.27441033]
["bitfinex-derivatives","ETHF0:USTF0",1745934155647,1.09992,1817.7,1817.6,48.46801033]
["bitfinex-derivatives","ETHF0:USTF0",1745934155849,4.3966,1817.7,1817.6,48.46801033]
["bitfinex-derivatives","ETHF0:USTF0",1745934156345,1.10002,1817.5,1817.4,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1745934156749,1.09999,1817.6,1817.5,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1745934156940,5.49659,1817.6,1817.5,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934157144,8.1586,1817.6,1817.5,3.47451033]
["bitfinex-derivatives","ETHF0:USTF0",1745934157551,8.1586,1817.6,1817.5,7.90521033]
["bitfinex-derivatives","ETHF0:USTF0",1745934157752,9.25856,1817.6,1817.5,6.80519033]
["bitfinex-derivatives","ETHF0:USTF0",1745934158050,1.10002,1817.5,1817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934158243,5.49662,1817.5,1817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934159151,9.25862,1817.5,1817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934159351,4.86202,1817.5,1817.4,41.90008]
["bitfinex-derivatives","ETHF0:USTF0",1745934159654,4.86202,1817.5,1817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934159949,13.0506,1817.5,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934160157,1.10018,1817.3,1817.2,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934160349,16.0485,1817.4,1817.1,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934160555,1.1002,1817.2,1817.1,3.47475033]
["bitfinex-derivatives","ETHF0:USTF0",1745934160756,5.38879,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745934161057,1.1002,1817.2,1817.1,5.51554]
["bitfinex-derivatives","ETHF0:USTF0",1745934161355,9.1508,1817.2,1817.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745934162048,1.10026,1817.1,1817.0,41.90028]
["bitfinex-derivatives","ETHF0:USTF0",1745934162357,5.44846,1817.1,1817.0,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1745934162653,5.44846,1817.1,1817.0,3.47477033]
["bitfinex-derivatives","ETHF0:USTF0",1745934162851,5.44846,1817.1,1817.0,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934163051,1.10033,1817.0,1816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934163252,13.91183,1817.0,1816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934163451,13.91188,1817.0,1816.8,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1745934163651,4.3482,1816.9,1816.8,3.47493033]
["bitfinex-derivatives","ETHF0:USTF0",1745934163851,4.3482,1816.9,1816.8,44.27493033]
["bitfinex-derivatives","ETHF0:USTF0",1745934164055,8.4633,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745934164251,8.4633,1817.0,1816.9,3.47488033]
["bitfinex-derivatives","ETHF0:USTF0",1745934164453,4.414,1817.0,1816.9,7.84028033]
["bitfinex-derivatives","ETHF0:USTF0",1745934164647,1.10031,1817.1,1817.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1745934164851,1.10031,1817.1,1817.0,7.84019033]
["bitfinex-derivatives","ETHF0:USTF0",1745934165154,8.90911,1817.1,1817.0,7.84019033]
["bitfinex-derivatives","ETHF0:USTF0",1745934165350,4.86231,1817.1,1817.0,7.84019033]
["bitfinex-derivatives","ETHF0:USTF0",1745934166059,8.90911,1817.1,1817.0,6.73989033]
["bitfinex-derivatives","ETHF0:USTF0",1745934166257,2.7509,1817.0,1816.6,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1745934166555,1.10045,1816.8,1816.7,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934166757,1.10051,1816.7,1816.6,5.37434]
["bitfinex-derivatives","ETHF0:USTF0",1745934167153,4.0468,1816.8,1816.7,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745934167353,4.0468,1816.8,1816.7,48.54880033]
["bitfinex-derivatives","ETHF0:USTF0",1745934167551,1.10037,1817.0,1816.9,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1745934167948,1.10033,1817.0,1816.9,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934168155,5.32953,1817.0,1816.9,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934168660,4.2292,1817.0,1816.9,3.47488033]
["bitfinex-derivatives","ETHF0:USTF0",1745934168859,5.32953,1817.0,1816.9,3.47488033]
["bitfinex-derivatives","ETHF0:USTF0",1745934169160,9.09153,1817.0,1816.9,3.47488033]
["bitfinex-derivatives","ETHF0:USTF0",1745934169357,3.762,1817.0,1816.9,3.47488033]
["bitfinex-derivatives","ETHF0:USTF0",1745934169653,3.762,1817.0,1816.9,11.68268033]
["bitfinex-derivatives","ETHF0:USTF0",1745934170052,5.32945,1817.2,1816.9,11.68268033]
["bitfinex-derivatives","ETHF0:USTF0",1745934170249,5.32945,1817.2,1817.1,3.47475033]
["bitfinex-derivatives","ETHF0:USTF0",1745934170660,5.32945,1817.2,1817.1,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934171054,9.09145,1817.2,1817.1,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934171262,1.10026,1817.1,1817.0,5.43138]
["bitfinex-derivatives","ETHF0:USTF0",1745934171559,1.10036,1817.0,1816.9,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1745934171752,1.10039,1816.9,1816.8,5.5152]
["bitfinex-derivatives","ETHF0:USTF0",1745934171957,1.10037,1817.0,1816.9,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1745934172156,9.29897,1817.0,1816.9,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1745934172565,8.1986,1817.0,1816.9,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1745934172864,8.1986,1817.0,1816.9,3.47487033]
["bitfinex-derivatives","ETHF0:USTF0",1745934173264,9.29893,1817.0,1816.9,3.47487033]
["bitfinex-derivatives","ETHF0:USTF0",1745934173864,8.1986,1817.0,1816.9,3.47487033]
["bitfinex-derivatives","ETHF0:USTF0",1745934176162,4.4366,1817.0,1816.9,3.47487033]
["bitfinex-derivatives","ETHF0:USTF0",1745934177666,5.53693,1817.0,1816.9,3.47487033]
["bitfinex-derivatives","ETHF0:USTF0",1745934177859,4.4366,1817.0,1816.8,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1745934178060,9.83409,1816.9,1816.8,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1745934178463,8.7337,1816.9,1816.8,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1745934179169,12.4957,1816.9,1816.8,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1745934179369,13.59609,1816.9,1816.8,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1745934180168,1.10045,1816.8,1816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934180475,1.10059,1816.6,1816.5,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745934180762,11.8212,1816.8,1816.0,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1745934180763,1.10068,1816.5,1816.4,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1745934180968,5.36408,1816.5,1816.4,3.47517033]
["bitfinex-derivatives","ETHF0:USTF0",1745934181170,9.12608,1816.5,1816.4,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1745934181365,13.31818,1816.5,1816.4,41.90068]
["bitfinex-derivatives","ETHF0:USTF0",1745934181575,1.10069,1816.4,1816.3,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1745934181876,8.207,1816.4,1816.3,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1745934182071,8.207,1816.4,1816.3,44.27521033]
["bitfinex-derivatives","ETHF0:USTF0",1745934182376,5.36404,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745934182665,8.4555,1816.5,1816.4,3.47518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934183072,8.4555,1816.5,1816.4,7.51638033]
["bitfinex-derivatives","ETHF0:USTF0",1745934183270,4.30829,1816.8,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745934183473,4.1253,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745934183670,4.1253,1816.7,1816.6,7.71106033]
["bitfinex-derivatives","ETHF0:USTF0",1745934183874,4.1253,1816.7,1816.6,5.33657]
["bitfinex-derivatives","ETHF0:USTF0",1745934184079,7.8873,1816.7,1816.6,7.71106033]
["bitfinex-derivatives","ETHF0:USTF0",1745934184376,3.762,1816.7,1816.6,12.71106033]
["bitfinex-derivatives","ETHF0:USTF0",1745934184878,3.762,1816.7,1816.6,53.51106033]
["bitfinex-derivatives","ETHF0:USTF0",1745934185069,3.762,1816.7,1816.6,48.51106033]
["bitfinex-derivatives","ETHF0:USTF0",1745934185276,4.1253,1816.9,1816.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745934185778,4.1253,1816.9,1816.8,3.47488033]
["bitfinex-derivatives","ETHF0:USTF0",1745934186177,7.8873,1816.9,1816.8,3.47488033]
["bitfinex-derivatives","ETHF0:USTF0",1745934186681,8.98769,1816.9,1816.8,3.47488033]
["bitfinex-derivatives","ETHF0:USTF0",1745934186978,1.10049,1816.8,1816.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934187170,5.12919,1816.8,1816.7,3.47500033]
["bitfinex-derivatives","ETHF0:USTF0",1745934187371,5.12919,1816.8,1816.7,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745934187971,1.10051,1816.7,1816.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934188177,1.10051,1816.7,1816.6,41.90057]
["bitfinex-derivatives","ETHF0:USTF0",1745934188178,5.12921,1816.7,1816.6,41.90057]
["bitfinex-derivatives","ETHF0:USTF0",1745934188376,4.0287,1816.7,1816.6,41.90057]
["bitfinex-derivatives","ETHF0:USTF0",1745934188577,4.0287,1816.7,1816.6,44.27506033]
["bitfinex-derivatives","ETHF0:USTF0",1745934189176,7.7907,1816.7,1816.6,44.27506033]
["bitfinex-derivatives","ETHF0:USTF0",1745934190079,8.89121,1816.7,1816.6,41.90057]
["bitfinex-derivatives","ETHF0:USTF0",1745934190268,7.7907,1816.7,1816.6,41.90057]
["bitfinex-derivatives","ETHF0:USTF0",1745934190473,1.10066,1816.5,1816.4,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1745934190675,21.46959,1816.6,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934190872,1.10073,1816.4,1816.2,43.17449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934191074,4.2182,1816.3,1816.2,44.27525033]
["bitfinex-derivatives","ETHF0:USTF0",1745934191273,5.31895,1816.3,1816.2,44.27525033]
["bitfinex-derivatives","ETHF0:USTF0",1745934191474,5.31895,1816.3,1816.2,41.90081]
["bitfinex-derivatives","ETHF0:USTF0",1745934191679,4.2182,1816.3,1816.2,41.90081]
["bitfinex-derivatives","ETHF0:USTF0",1745934192278,7.9802,1816.3,1816.2,44.27530033]
["bitfinex-derivatives","ETHF0:USTF0",1745934192982,9.08095,1816.3,1816.2,44.27530033]
["bitfinex-derivatives","ETHF0:USTF0",1745934193582,7.9802,1816.3,1816.2,44.27530033]
["bitfinex-derivatives","ETHF0:USTF0",1745934196085,1.10111,1815.8,1815.7,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745934196474,9.54051,1815.8,1815.7,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745934196681,1.10117,1815.7,1815.6,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1745934196879,1.10117,1815.6,1815.5,3.47569033]
["bitfinex-derivatives","ETHF0:USTF0",1745934197178,4.86317,1815.6,1815.5,41.9012]
["bitfinex-derivatives","ETHF0:USTF0",1745934197380,3.762,1815.6,1815.5,41.9012]
["bitfinex-derivatives","ETHF0:USTF0",1745934197884,7.9848,1815.6,1815.5,41.9012]
["bitfinex-derivatives","ETHF0:USTF0",1745934198482,9.08597,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934198783,12.29377,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934198981,1.10129,1815.4,1815.3,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1745934199183,4.86329,1815.4,1815.3,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1745934199485,4.86335,1815.4,1815.3,41.90136]
["bitfinex-derivatives","ETHF0:USTF0",1745934199677,12.1347,1815.4,1815.3,41.90136]
["bitfinex-derivatives","ETHF0:USTF0",1745934200080,16.2635,1815.4,1815.3,41.90136]
["bitfinex-derivatives","ETHF0:USTF0",1745934201384,16.2635,1815.4,1815.3,44.27585033]
["bitfinex-derivatives","ETHF0:USTF0",1745934202084,9.0918,1815.8,1815.3,44.27585033]
["bitfinex-derivatives","ETHF0:USTF0",1745934202085,12.8538,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745934202285,14.85485,1815.8,1815.7,3.47560033]
["bitfinex-derivatives","ETHF0:USTF0",1745934202584,14.85485,1815.8,1815.7,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934202980,24.71426,1815.8,1815.3,48.1785]
["bitfinex-derivatives","ETHF0:USTF0",1745934203285,5.16286,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745934203485,1.10117,1815.6,1815.5,3.47570033]
["bitfinex-derivatives","ETHF0:USTF0",1745934203684,8.4614,1815.7,1815.4,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1745934203887,5.16286,1815.7,1815.6,3.47566033]
["bitfinex-derivatives","ETHF0:USTF0",1745934204077,8.92486,1815.7,1815.6,3.47566033]
["bitfinex-derivatives","ETHF0:USTF0",1745934204282,8.92486,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745934204484,1.10117,1815.6,1815.5,5.49999]
["bitfinex-derivatives","ETHF0:USTF0",1745934204982,8.92485,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745934205185,5.16285,1815.7,1815.6,7.88276033]
["bitfinex-derivatives","ETHF0:USTF0",1745934205584,4.0617,1815.7,1815.6,7.88276033]
["bitfinex-derivatives","ETHF0:USTF0",1745934205782,5.16281,1815.7,1815.6,7.88276033]
["bitfinex-derivatives","ETHF0:USTF0",1745934206486,4.0617,1815.7,1815.6,7.88276033]
["bitfinex-derivatives","ETHF0:USTF0",1745934206684,8.4167,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745934206881,8.4167,1815.8,1815.7,7.88270033]
["bitfinex-derivatives","ETHF0:USTF0",1745934207279,1.10104,1815.9,1815.7,6.78159033]
["bitfinex-derivatives","ETHF0:USTF0",1745934207485,7.2619,1816.0,1815.9,3.47548033]
["bitfinex-derivatives","ETHF0:USTF0",1745934207690,8.36283,1816.0,1815.9,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934207986,1.10099,1815.9,1815.8,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1745934208486,1.10099,1815.9,1815.8,3.47551033]
["bitfinex-derivatives","ETHF0:USTF0",1745934208685,12.12488,1816.0,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745934208886,12.12488,1816.0,1815.9,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934209189,8.91706,1816.0,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745934209384,8.91706,1816.0,1815.9,3.47548033]
["bitfinex-derivatives","ETHF0:USTF0",1745934209385,7.8161,1816.0,1815.9,3.47548033]
["bitfinex-derivatives","ETHF0:USTF0",1745934210189,4.0541,1816.0,1815.9,3.47548033]
["bitfinex-derivatives","ETHF0:USTF0",1745934210989,8.58964,1816.2,1816.1,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745934211188,7.4888,1816.2,1816.1,3.47536033]
["bitfinex-derivatives","ETHF0:USTF0",1745934211491,10.165,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745934211790,10.165,1816.5,1816.3,3.47518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934211791,1.10069,1816.4,1816.3,3.47518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934212184,4.86269,1816.4,1816.3,3.47518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934212385,8.95819,1816.4,1816.3,3.47518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934212683,13.05629,1816.4,1816.3,3.47518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934213090,13.05629,1816.4,1816.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745934213887,11.9556,1816.4,1816.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745934214077,11.9556,1816.4,1816.3,3.47518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934214484,3.762,1816.4,1816.3,3.47518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934214691,3.762,1816.4,1816.3,6.68298033]
["bitfinex-derivatives","ETHF0:USTF0",1745934214892,3.762,1816.4,1816.3,3.47518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934215292,9.65122,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745934215596,11.7585,1816.7,1816.5,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934215791,12.85905,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745934215990,12.85905,1816.7,1816.6,41.90057]
["bitfinex-derivatives","ETHF0:USTF0",1745934216192,16.62105,1816.7,1816.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934216393,16.62105,1816.7,1816.6,41.90057]
["bitfinex-derivatives","ETHF0:USTF0",1745934217489,16.62105,1816.7,1816.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934217689,16.62105,1816.7,1816.6,41.90057]
["bitfinex-derivatives","ETHF0:USTF0",1745934218991,16.62105,1816.7,1816.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934219291,16.62105,1816.7,1816.6,41.90057]
["bitfinex-derivatives","ETHF0:USTF0",1745934220096,20.75515,1816.7,1816.6,41.90057]
["bitfinex-derivatives","ETHF0:USTF0",1745934220592,20.75515,1816.7,1816.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934220791,1.10069,1816.4,1816.3,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1745934220992,1.10069,1816.4,1816.3,3.47521033]
["bitfinex-derivatives","ETHF0:USTF0",1745934221196,4.86269,1816.4,1816.3,44.27521033]
["bitfinex-derivatives","ETHF0:USTF0",1745934222190,3.762,1816.4,1816.3,44.27521033]
["bitfinex-derivatives","ETHF0:USTF0",1745934223094,4.1341,1816.5,1816.3,44.27521033]
["bitfinex-derivatives","ETHF0:USTF0",1745934223095,4.1341,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745934223290,4.1341,1816.5,1816.4,7.76638033]
["bitfinex-derivatives","ETHF0:USTF0",1745934223483,11.7585,1816.7,1816.4,7.76638033]
["bitfinex-derivatives","ETHF0:USTF0",1745934223690,1.10061,1816.6,1816.5,5.39179]
["bitfinex-derivatives","ETHF0:USTF0",1745934224191,9.31101,1816.6,1816.5,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934224387,8.2104,1816.6,1816.3,46.1919]
["bitfinex-derivatives","ETHF0:USTF0",1745934224585,5.54908,1816.5,1816.4,3.47518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934225095,9.31108,1816.5,1816.4,3.47518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934225294,9.31108,1816.5,1816.4,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934225595,9.31108,1816.5,1816.4,3.47518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934226198,5.54908,1816.5,1816.4,3.47518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934226599,5.54908,1816.5,1816.4,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934226998,5.54908,1816.5,1816.4,3.47518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934227197,9.31108,1816.5,1816.4,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934228000,9.31108,1816.5,1816.4,3.47518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934229096,1.10069,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934229301,4.0694,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745934229502,5.17015,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745934229703,5.17015,1816.4,1816.3,41.90075]
["bitfinex-derivatives","ETHF0:USTF0",1745934230206,8.93215,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934230503,8.93215,1816.4,1816.3,41.90075]
["bitfinex-derivatives","ETHF0:USTF0",1745934230704,8.93215,1816.4,1816.3,43.17449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934230904,8.93215,1816.4,1816.3,44.27524033]
["bitfinex-derivatives","ETHF0:USTF0",1745934233104,7.8314,1816.4,1816.3,44.27524033]
["bitfinex-derivatives","ETHF0:USTF0",1745934233310,4.86269,1816.4,1816.3,44.27524033]
["bitfinex-derivatives","ETHF0:USTF0",1745934233801,4.86269,1816.4,1816.3,43.17449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934233999,9.25819,1816.4,1816.3,43.17449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934234407,9.25819,1816.4,1816.3,44.27524033]
["bitfinex-derivatives","ETHF0:USTF0",1745934234907,9.25819,1816.4,1816.3,43.17449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934235103,1.10075,1816.3,1816.2,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1745934235300,13.93575,1816.3,1816.2,3.47526033]
["bitfinex-derivatives","ETHF0:USTF0",1745934236096,13.93575,1816.3,1816.2,7.93466033]
["bitfinex-derivatives","ETHF0:USTF0",1745934236702,1.10073,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745934236903,1.10073,1816.4,1816.3,5.56015]
["bitfinex-derivatives","ETHF0:USTF0",1745934237212,1.10073,1816.4,1816.3,7.93464033]
["bitfinex-derivatives","ETHF0:USTF0",1745934237507,5.42913,1816.4,1816.3,6.83389033]
["bitfinex-derivatives","ETHF0:USTF0",1745934237714,5.42913,1816.4,1816.3,7.93464033]
["bitfinex-derivatives","ETHF0:USTF0",1745934241713,5.42913,1816.4,1816.3,6.83389033]
["bitfinex-derivatives","ETHF0:USTF0",1745934241914,5.42913,1816.4,1816.3,7.93464033]
["bitfinex-derivatives","ETHF0:USTF0",1745934242116,5.42913,1816.4,1816.3,6.83389033]
["bitfinex-derivatives","ETHF0:USTF0",1745934242606,5.42913,1816.4,1816.3,7.93464033]
["bitfinex-derivatives","ETHF0:USTF0",1745934244810,5.42913,1816.4,1816.3,6.83389033]
["bitfinex-derivatives","ETHF0:USTF0",1745934245015,5.42913,1816.4,1816.3,7.93464033]
["bitfinex-derivatives","ETHF0:USTF0",1745934247017,5.42913,1816.4,1816.3,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934247219,9.19113,1816.4,1816.3,3.47524033]
["bitfinex-derivatives","ETHF0:USTF0",1745934247416,9.19113,1816.4,1816.3,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934247616,9.19113,1816.4,1816.3,3.47524033]
["bitfinex-derivatives","ETHF0:USTF0",1745934247813,9.19113,1816.4,1816.3,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934248119,1.10075,1816.3,1816.2,5.44358]
["bitfinex-derivatives","ETHF0:USTF0",1745934248316,5.41785,1816.3,1816.2,7.81807033]
["bitfinex-derivatives","ETHF0:USTF0",1745934248516,9.63745,1816.3,1816.2,7.81807033]
["bitfinex-derivatives","ETHF0:USTF0",1745934248721,9.63745,1816.3,1816.2,48.61807033]
["bitfinex-derivatives","ETHF0:USTF0",1745934250423,1.10081,1816.2,1816.1,4.30863]
["bitfinex-derivatives","ETHF0:USTF0",1745934250615,5.23881,1816.2,1816.1,4.30863]
["bitfinex-derivatives","ETHF0:USTF0",1745934250917,1.10093,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934251120,1.10093,1816.0,1815.9,3.47544033]
["bitfinex-derivatives","ETHF0:USTF0",1745934251420,5.23892,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745934251621,5.23892,1816.1,1816.0,7.64122033]
["bitfinex-derivatives","ETHF0:USTF0",1745934253028,4.138,1816.1,1816.0,7.64122033]
["bitfinex-derivatives","ETHF0:USTF0",1745934253327,12.93381,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745934253528,5.55583,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745934253721,1.10066,1816.5,1816.4,3.47513033]
["bitfinex-derivatives","ETHF0:USTF0",1745934254022,6.9698,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745934255531,3.2078,1816.6,1816.5,7.51802033]
["bitfinex-derivatives","ETHF0:USTF0",1745934255924,9.84661,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745934256231,6.98423,1817.2,1816.7,2.75127]
["bitfinex-derivatives","ETHF0:USTF0",1745934256531,5.46688,1817.1,1817.0,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934257029,5.46688,1817.1,1817.0,47.53049033]
["bitfinex-derivatives","ETHF0:USTF0",1745934257229,9.22888,1817.1,1817.0,47.53049033]
["bitfinex-derivatives","ETHF0:USTF0",1745934257528,9.22888,1817.1,1817.0,48.63082033]
["bitfinex-derivatives","ETHF0:USTF0",1745934258328,4.86228,1817.1,1817.0,48.63082033]
["bitfinex-derivatives","ETHF0:USTF0",1745934258925,4.86228,1817.1,1817.0,47.53049033]
["bitfinex-derivatives","ETHF0:USTF0",1745934259219,1.1004,1817.0,1816.7,4.4311]
["bitfinex-derivatives","ETHF0:USTF0",1745934259424,1.1004,1817.0,1816.9,3.47486033]
["bitfinex-derivatives","ETHF0:USTF0",1745934259626,1.1004,1817.0,1816.9,41.90037]
["bitfinex-derivatives","ETHF0:USTF0",1745934260332,4.8624,1817.0,1816.9,41.90037]
["bitfinex-derivatives","ETHF0:USTF0",1745934261728,3.762,1817.0,1816.9,44.27486033]
["bitfinex-derivatives","ETHF0:USTF0",1745934261929,3.762,1817.0,1816.9,49.27486033]
["bitfinex-derivatives","ETHF0:USTF0",1745934262133,1.10015,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745934262434,1.10026,1817.2,1817.1,3.47474033]
["bitfinex-derivatives","ETHF0:USTF0",1745934262930,1.10033,1817.0,1816.9,41.90036]
["bitfinex-derivatives","ETHF0:USTF0",1745934263133,2.75059,1817.2,1817.1,3.47469033]
["bitfinex-derivatives","ETHF0:USTF0",1745934263134,1.10024,1817.2,1817.1,3.47469033]
["bitfinex-derivatives","ETHF0:USTF0",1745934263330,5.28258,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745934263536,5.28258,1817.3,1817.2,3.47469033]
["bitfinex-derivatives","ETHF0:USTF0",1745934264037,4.3205,1817.4,1817.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745934264337,5.42058,1817.4,1817.3,7.83583033]
["bitfinex-derivatives","ETHF0:USTF0",1745934264637,4.3205,1817.4,1817.3,7.83583033]
["bitfinex-derivatives","ETHF0:USTF0",1745934264931,5.42058,1817.4,1817.3,6.73569033]
["bitfinex-derivatives","ETHF0:USTF0",1745934265141,9.18258,1817.4,1817.3,7.83583033]
["bitfinex-derivatives","ETHF0:USTF0",1745934265649,9.18258,1817.4,1817.3,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934266138,1.1002,1817.2,1817.1,5.59646]
["bitfinex-derivatives","ETHF0:USTF0",1745934266532,1.1002,1817.2,1817.1,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934267138,4.8622,1817.2,1817.1,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934267331,1.10026,1817.1,1817.0,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745934267538,1.10033,1817.0,1816.9,46.39654]
["bitfinex-derivatives","ETHF0:USTF0",1745934267840,5.14153,1817.0,1816.9,44.27483033]
["bitfinex-derivatives","ETHF0:USTF0",1745934268232,8.90353,1817.0,1816.9,44.27483033]
["bitfinex-derivatives","ETHF0:USTF0",1745934268432,8.90353,1817.0,1816.9,48.77103033]
["bitfinex-derivatives","ETHF0:USTF0",1745934268741,7.8032,1817.0,1816.9,48.77103033]
["bitfinex-derivatives","ETHF0:USTF0",1745934269237,3.762,1817.0,1816.9,48.77103033]
["bitfinex-derivatives","ETHF0:USTF0",1745934270241,1.10026,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745934270440,1.10026,1817.1,1817.0,7.63572033]
["bitfinex-derivatives","ETHF0:USTF0",1745934271141,4.86226,1817.1,1817.0,7.63572033]
["bitfinex-derivatives","ETHF0:USTF0",1745934271543,1.10033,1817.0,1816.9,41.90039]
["bitfinex-derivatives","ETHF0:USTF0",1745934272139,4.86233,1817.0,1816.9,44.27488033]
["bitfinex-derivatives","ETHF0:USTF0",1745934272340,4.86233,1817.0,1816.9,48.72978033]
["bitfinex-derivatives","ETHF0:USTF0",1745934276846,4.86233,1817.0,1816.9,43.17449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934277447,4.86233,1817.0,1816.9,44.27488033]
["bitfinex-derivatives","ETHF0:USTF0",1745934277644,4.86233,1817.0,1816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934277847,4.86233,1817.0,1816.8,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1745934277848,1.10045,1816.8,1816.7,8.55216]
["bitfinex-derivatives","ETHF0:USTF0",1745934278047,1.10045,1816.8,1816.7,10.92665033]
["bitfinex-derivatives","ETHF0:USTF0",1745934278343,6.9698,1816.8,1816.2,5.95972]
["bitfinex-derivatives","ETHF0:USTF0",1745934278542,1.10063,1816.5,1816.4,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934278946,1.10074,1816.4,1816.3,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1745934279250,9.35747,1816.5,1816.4,3.47518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934279440,13.62137,1816.5,1816.4,44.27518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934279940,12.5207,1816.5,1816.4,44.27518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934280138,16.2827,1816.5,1816.4,44.27518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934280548,17.38333,1816.5,1816.4,44.27518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934280747,17.38333,1816.5,1816.4,43.17449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934280946,17.38333,1816.5,1816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934281649,17.38333,1816.5,1816.4,41.90069]
["bitfinex-derivatives","ETHF0:USTF0",1745934282646,17.38333,1816.5,1816.4,44.27518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934282848,16.2827,1816.5,1816.4,44.27518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934283049,3.762,1816.5,1816.4,44.27518033]
["bitfinex-derivatives","ETHF0:USTF0",1745934283350,4.30837,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745934283650,8.64567,1816.6,1816.5,3.47512033]
["bitfinex-derivatives","ETHF0:USTF0",1745934283949,7.5451,1816.6,1816.5,7.56872033]
["bitfinex-derivatives","ETHF0:USTF0",1745934284745,4.3373,1816.6,1816.5,7.56872033]
["bitfinex-derivatives","ETHF0:USTF0",1745934285851,8.2354,1816.8,1816.7,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745934286049,8.2354,1816.8,1816.7,3.47500033]
["bitfinex-derivatives","ETHF0:USTF0",1745934286240,9.33585,1816.8,1816.7,3.47500033]
["bitfinex-derivatives","ETHF0:USTF0",1745934286447,1.10054,1816.7,1816.6,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1745934286754,5.41654,1816.7,1816.6,3.47501033]
["bitfinex-derivatives","ETHF0:USTF0",1745934287350,1.10063,1816.5,1816.4,41.90066]
["bitfinex-derivatives","ETHF0:USTF0",1745934287849,1.10063,1816.5,1816.4,44.27515033]
["bitfinex-derivatives","ETHF0:USTF0",1745934288153,4.86263,1816.5,1816.4,44.27515033]
["bitfinex-derivatives","ETHF0:USTF0",1745934288355,1.10069,1816.4,1816.3,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1745934288652,12.9902,1816.4,1816.1,7.2842]
["bitfinex-derivatives","ETHF0:USTF0",1745934288853,14.09089,1816.4,1816.3,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934289058,1.10075,1816.3,1816.2,41.90077]
["bitfinex-derivatives","ETHF0:USTF0",1745934289243,5.59545,1816.3,1816.2,41.90077]
["bitfinex-derivatives","ETHF0:USTF0",1745934289447,5.59545,1816.3,1816.2,44.27526033]
["bitfinex-derivatives","ETHF0:USTF0",1745934291454,4.4947,1816.3,1816.2,44.27526033]
["bitfinex-derivatives","ETHF0:USTF0",1745934292858,5.59545,1816.3,1816.2,44.27526033]
["bitfinex-derivatives","ETHF0:USTF0",1745934293853,5.884,1816.6,1816.2,43.17449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934294158,6.98457,1816.6,1816.5,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934294360,1.10063,1816.5,1816.4,3.47514033]
["bitfinex-derivatives","ETHF0:USTF0",1745934294558,9.37983,1816.5,1816.4,3.47514033]
["bitfinex-derivatives","ETHF0:USTF0",1745934295159,13.14183,1816.5,1816.4,3.47514033]
["bitfinex-derivatives","ETHF0:USTF0",1745934295663,13.14183,1816.5,1816.4,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1745934299256,9.37983,1816.5,1816.4,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1745934300268,8.2792,1816.5,1816.4,3.47514033]
["bitfinex-derivatives","ETHF0:USTF0",1745934302568,8.62803,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745934302962,7.5275,1816.7,1816.6,3.47506033]
["bitfinex-derivatives","ETHF0:USTF0",1745934303161,8.62801,1816.7,1816.6,7.89996033]
["bitfinex-derivatives","ETHF0:USTF0",1745934303362,12.88471,1816.7,1816.6,7.89996033]
["bitfinex-derivatives","ETHF0:USTF0",1745934303768,12.88471,1816.7,1816.6,3.47506033]
["bitfinex-derivatives","ETHF0:USTF0",1745934304069,11.7842,1816.7,1816.6,3.47506033]
["bitfinex-derivatives","ETHF0:USTF0",1745934304265,12.88471,1816.7,1816.6,3.47506033]
["bitfinex-derivatives","ETHF0:USTF0",1745934304868,11.7842,1816.7,1816.6,3.47506033]
["bitfinex-derivatives","ETHF0:USTF0",1745934305070,12.88471,1816.7,1816.6,3.47506033]
["bitfinex-derivatives","ETHF0:USTF0",1745934305369,11.7842,1816.7,1816.6,3.47506033]
["bitfinex-derivatives","ETHF0:USTF0",1745934305668,12.88471,1816.7,1816.6,3.47506033]
["bitfinex-derivatives","ETHF0:USTF0",1745934306470,8.5764,1816.7,1816.6,3.47506033]
["bitfinex-derivatives","ETHF0:USTF0",1745934306670,4.3197,1816.7,1816.6,3.47506033]
["bitfinex-derivatives","ETHF0:USTF0",1745934306872,4.3197,1816.7,1816.6,10.90016033]
["bitfinex-derivatives","ETHF0:USTF0",1745934307670,4.0733,1816.8,1816.7,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745934307867,4.0733,1816.8,1816.7,7.69230033]
["bitfinex-derivatives","ETHF0:USTF0",1745934308472,5.17375,1816.8,1816.7,7.69230033]
["bitfinex-derivatives","ETHF0:USTF0",1745934308673,4.0733,1816.8,1816.7,7.69230033]
["bitfinex-derivatives","ETHF0:USTF0",1745934310174,8.4031,1816.9,1816.8,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745934310378,8.4031,1816.9,1816.8,7.54784033]
["bitfinex-derivatives","ETHF0:USTF0",1745934310379,9.50349,1816.9,1816.8,7.54784033]
["bitfinex-derivatives","ETHF0:USTF0",1745934310573,13.95679,1816.9,1816.8,7.54784033]
["bitfinex-derivatives","ETHF0:USTF0",1745934310874,12.8564,1816.9,1816.8,7.54784033]
["bitfinex-derivatives","ETHF0:USTF0",1745934311073,13.95679,1816.9,1816.8,7.54784033]
["bitfinex-derivatives","ETHF0:USTF0",1745934311274,1.10045,1816.8,1816.7,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1745934311473,5.45135,1816.8,1816.7,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934311671,2.75131,1816.7,1816.3,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1745934311976,1.10069,1816.4,1816.3,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934312163,1.10069,1816.4,1816.2,47.83472]
["bitfinex-derivatives","ETHF0:USTF0",1745934312164,1.10066,1816.5,1816.4,3.47512033]
["bitfinex-derivatives","ETHF0:USTF0",1745934312368,13.73726,1816.5,1816.4,3.47512033]
["bitfinex-derivatives","ETHF0:USTF0",1745934312772,13.73726,1816.5,1816.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745934313166,17.49926,1816.5,1816.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745934313872,1.10075,1816.3,1816.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934314175,1.10092,1816.1,1816.0,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745934314371,4.30872,1816.1,1816.0,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745934314570,4.30872,1816.1,1816.0,44.27540033]
["bitfinex-derivatives","ETHF0:USTF0",1745934314770,12.80252,1816.1,1816.0,44.27540033]
["bitfinex-derivatives","ETHF0:USTF0",1745934314970,20.8686,1816.1,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745934315171,1.10117,1815.6,1815.5,3.47567033]
["bitfinex-derivatives","ETHF0:USTF0",1745934315374,1.10123,1815.5,1815.4,7.9618708]
["bitfinex-derivatives","ETHF0:USTF0",1745934315576,14.02783,1815.5,1815.4,7.9618708]
["bitfinex-derivatives","ETHF0:USTF0",1745934315776,14.02783,1815.5,1815.4,7.3016708]
["bitfinex-derivatives","ETHF0:USTF0",1745934315973,19.02783,1815.5,1815.4,7.3016708]
["bitfinex-derivatives","ETHF0:USTF0",1745934316177,22.78983,1815.5,1815.4,7.3016708]
["bitfinex-derivatives","ETHF0:USTF0",1745934318082,22.78983,1815.5,1814.5,14.10033274]
["bitfinex-derivatives","ETHF0:USTF0",1745934318083,2.75324,1815.4,1814.5,14.10033274]
["bitfinex-derivatives","ETHF0:USTF0",1745934318273,1.1016,1814.9,1814.8,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934318575,1.1016,1814.9,1814.8,43.17449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934318774,5.2516,1814.9,1814.8,43.17449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934319075,1.10175,1814.7,1814.6,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745934319271,1.10166,1814.8,1814.7,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934319669,1.10178,1814.6,1814.5,19.35232274]
["bitfinex-derivatives","ETHF0:USTF0",1745934319867,1.10166,1814.8,1814.7,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934320274,1.10172,1814.7,1814.6,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745934320676,1.10169,1814.8,1814.7,3.47620033]
["bitfinex-derivatives","ETHF0:USTF0",1745934320870,4.168,1814.9,1814.7,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934321382,6.92201,1814.9,1814.5,19.35234274]
["bitfinex-derivatives","ETHF0:USTF0",1745934321583,1.10166,1814.8,1814.7,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934321880,4.168,1814.9,1814.5,4.30959]
["bitfinex-derivatives","ETHF0:USTF0",1745934321881,1.10178,1814.6,1814.5,4.30959]
["bitfinex-derivatives","ETHF0:USTF0",1745934322075,1.10177,1814.7,1814.6,3.47626033]
["bitfinex-derivatives","ETHF0:USTF0",1745934322477,1.10177,1814.7,1814.6,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745934322781,1.10177,1814.7,1814.6,3.47626033]
["bitfinex-derivatives","ETHF0:USTF0",1745934323179,3.762,1814.8,1814.7,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745934323180,1.1017,1814.8,1814.7,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745934323479,5.2696,1814.9,1814.8,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745934323780,5.2696,1814.9,1814.8,3.47615033]
["bitfinex-derivatives","ETHF0:USTF0",1745934324179,5.2696,1814.9,1814.8,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934324381,5.2696,1814.9,1814.8,3.47615033]
["bitfinex-derivatives","ETHF0:USTF0",1745934324782,5.2696,1814.9,1814.8,44.27615033]
["bitfinex-derivatives","ETHF0:USTF0",1745934325088,7.4564,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745934325272,1.10143,1815.2,1815.1,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1745934325579,1.10142,1815.2,1815.1,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934325786,1.1016,1814.9,1814.8,41.90165]
["bitfinex-derivatives","ETHF0:USTF0",1745934326182,4.30939,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745934326483,4.30939,1815.0,1814.9,3.47609033]
["bitfinex-derivatives","ETHF0:USTF0",1745934326785,1.10159,1815.0,1814.9,3.47609033]
["bitfinex-derivatives","ETHF0:USTF0",1745934326983,1.10153,1815.1,1815.0,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745934327186,1.10153,1815.1,1815.0,3.47601033]
["bitfinex-derivatives","ETHF0:USTF0",1745934327683,4.30926,1815.2,1815.1,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1745934327984,4.30926,1815.2,1815.1,7.64437033]
["bitfinex-derivatives","ETHF0:USTF0",1745934328986,3.2078,1815.2,1815.1,7.64437033]
["bitfinex-derivatives","ETHF0:USTF0",1745934329180,4.30922,1815.2,1815.1,7.64437033]
["bitfinex-derivatives","ETHF0:USTF0",1745934329481,3.2078,1815.2,1815.1,7.64437033]
["bitfinex-derivatives","ETHF0:USTF0",1745934329881,4.30922,1815.2,1815.1,7.64437033]
["bitfinex-derivatives","ETHF0:USTF0",1745934330081,3.2078,1815.2,1814.8,47.69264]
["bitfinex-derivatives","ETHF0:USTF0",1745934330281,5.22868,1815.1,1815.0,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934330481,1.10154,1815.0,1814.9,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934330684,1.10154,1815.0,1814.9,3.47609033]
["bitfinex-derivatives","ETHF0:USTF0",1745934330885,5.22874,1815.1,1815.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745934331081,5.22874,1815.1,1815.0,3.47603033]
["bitfinex-derivatives","ETHF0:USTF0",1745934331283,6.9854,1815.3,1815.2,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745934331590,5.22845,1815.5,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745934331791,5.22845,1815.5,1815.4,3.47578033]
["bitfinex-derivatives","ETHF0:USTF0",1745934333188,4.1272,1815.5,1815.4,3.47578033]
["bitfinex-derivatives","ETHF0:USTF0",1745934333396,3.2078,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745934333688,4.30897,1815.6,1815.5,7.81432033]
["bitfinex-derivatives","ETHF0:USTF0",1745934333883,3.2078,1815.6,1815.5,7.81432033]
["bitfinex-derivatives","ETHF0:USTF0",1745934334493,1.10109,1815.8,1815.7,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1745934334688,1.10109,1815.8,1815.7,3.47557033]
["bitfinex-derivatives","ETHF0:USTF0",1745934334890,8.47884,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745934335091,8.47884,1815.9,1815.8,6.71309033]
["bitfinex-derivatives","ETHF0:USTF0",1745934335291,1.10111,1815.7,1815.6,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1745934335490,1.10117,1815.6,1815.5,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745934335791,3.2078,1815.7,1815.4,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745934335993,1.10129,1815.5,1815.4,3.47578033]
["bitfinex-derivatives","ETHF0:USTF0",1745934336987,1.10129,1815.5,1815.4,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934337186,4.86329,1815.5,1815.4,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934338587,4.86329,1815.5,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934338588,3.762,1815.5,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934338784,1.10142,1815.2,1815.1,8.49071]
["bitfinex-derivatives","ETHF0:USTF0",1745934339183,1.10142,1815.2,1815.1,10.86520033]
["bitfinex-derivatives","ETHF0:USTF0",1745934340494,1.1014,1815.3,1815.2,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1745934340693,1.1014,1815.3,1815.2,7.65736033]
["bitfinex-derivatives","ETHF0:USTF0",1745934340895,1.1014,1815.3,1815.2,5.28287]
["bitfinex-derivatives","ETHF0:USTF0",1745934341290,4.8634,1815.3,1815.2,5.28287]
["bitfinex-derivatives","ETHF0:USTF0",1745934342388,4.8634,1815.3,1815.2,7.65736033]
["bitfinex-derivatives","ETHF0:USTF0",1745934344187,3.762,1815.3,1815.2,7.65736033]
["bitfinex-derivatives","ETHF0:USTF0",1745934344388,4.86336,1815.3,1815.2,7.65736033]
["bitfinex-derivatives","ETHF0:USTF0",1745934345297,1.10136,1815.3,1815.2,7.65736033]
["bitfinex-derivatives","ETHF0:USTF0",1745934345889,1.10134,1815.4,1815.3,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745934346186,1.10134,1815.4,1815.3,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934346391,8.6548,1815.5,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745934346392,9.75608,1815.5,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745934346593,9.75608,1815.5,1815.4,7.75108033]
["bitfinex-derivatives","ETHF0:USTF0",1745934347695,4.17,1815.5,1815.4,7.75108033]
["bitfinex-derivatives","ETHF0:USTF0",1745934347894,3.2078,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745934348194,1.10107,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745934348497,1.10107,1815.8,1815.7,7.56870033]
["bitfinex-derivatives","ETHF0:USTF0",1745934349796,5.26497,1815.8,1815.7,7.56870033]
["bitfinex-derivatives","ETHF0:USTF0",1745934350301,4.30884,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745934350599,9.40886,1816.0,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745934350795,8.6277,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745934350992,1.10082,1816.2,1816.0,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934351199,1.10087,1816.1,1816.0,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1745934351692,1.10087,1816.1,1816.0,44.27538033]
["bitfinex-derivatives","ETHF0:USTF0",1745934351888,1.10087,1816.1,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934352196,1.10108,1815.8,1815.7,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1745934352502,1.10108,1815.8,1815.7,41.90107]
["bitfinex-derivatives","ETHF0:USTF0",1745934352798,1.10108,1815.8,1815.7,44.27556033]
["bitfinex-derivatives","ETHF0:USTF0",1745934352993,5.53958,1815.8,1815.7,41.90111]
["bitfinex-derivatives","ETHF0:USTF0",1745934353201,5.53958,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745934353398,4.4385,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745934353599,4.4385,1815.8,1815.7,3.47560033]
["bitfinex-derivatives","ETHF0:USTF0",1745934353898,5.53955,1815.8,1815.7,3.47560033]
["bitfinex-derivatives","ETHF0:USTF0",1745934360403,6.98488,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745934360602,5.884,1816.1,1816.0,3.47542033]
["bitfinex-derivatives","ETHF0:USTF0",1745934360902,5.884,1816.1,1816.0,44.27542033]
["bitfinex-derivatives","ETHF0:USTF0",1745934361298,5.39029,1816.5,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745934361598,1.10075,1816.3,1816.2,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934361791,1.10081,1816.2,1816.1,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1745934361998,4.3101,1816.2,1816.1,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1745934362202,4.3101,1816.2,1816.1,7.78042033]
["bitfinex-derivatives","ETHF0:USTF0",1745934363102,5.41091,1816.2,1816.1,7.78042033]
["bitfinex-derivatives","ETHF0:USTF0",1745934363605,4.3101,1816.2,1816.1,7.78042033]
["bitfinex-derivatives","ETHF0:USTF0",1745934363804,1.10078,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745934363996,1.10078,1816.3,1816.2,6.43949033]
["bitfinex-derivatives","ETHF0:USTF0",1745934364202,4.86278,1816.3,1816.2,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934364498,4.86278,1816.3,1816.2,3.47530033]
["bitfinex-derivatives","ETHF0:USTF0",1745934365100,1.10078,1816.3,1816.2,3.47530033]
["bitfinex-derivatives","ETHF0:USTF0",1745934365405,1.10087,1816.1,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934365703,1.10105,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934365904,1.10105,1815.8,1815.7,3.47560033]
["bitfinex-derivatives","ETHF0:USTF0",1745934366096,1.10117,1815.6,1815.4,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1745934366301,1.10129,1815.4,1815.3,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745934366506,5.24329,1815.4,1815.3,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745934366708,16.12729,1815.4,1815.3,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745934367005,1.10157,1815.0,1814.9,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1745934367303,1.10157,1815.0,1814.9,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934367805,1.1016,1814.9,1814.8,11.99419274]
["bitfinex-derivatives","ETHF0:USTF0",1745934367997,5.3507,1814.9,1814.8,11.99419274]
["bitfinex-derivatives","ETHF0:USTF0",1745934368307,5.3507,1814.9,1814.8,13.26702307]
["bitfinex-derivatives","ETHF0:USTF0",1745934368706,9.00162756,1814.9,1814.8,13.26702307]
["bitfinex-derivatives","ETHF0:USTF0",1745934369101,12.76362756,1814.9,1814.8,10.89253274]
["bitfinex-derivatives","ETHF0:USTF0",1745934369709,14.41606756,1814.9,1814.6,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745934369903,12.76364756,1814.9,1814.8,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934370111,9.00164756,1814.9,1814.8,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934370702,7.90002756,1814.9,1814.5,48.1284]
["bitfinex-derivatives","ETHF0:USTF0",1745934370910,1.10172,1814.7,1814.6,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1745934371400,5.87164756,1814.7,1814.6,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934373006,1.10178,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934373209,5.23638,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934373397,5.23638,1814.6,1814.5,44.27633033]
["bitfinex-derivatives","ETHF0:USTF0",1745934373601,5.67950756,1814.6,1814.5,44.27633033]
["bitfinex-derivatives","ETHF0:USTF0",1745934374309,5.67950756,1814.6,1814.5,43.17449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934375106,9.44150756,1814.6,1814.5,43.17449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934375409,1.10184,1814.5,1814.4,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745934375604,5.78636756,1814.5,1814.4,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745934375803,5.78636756,1814.5,1814.4,3.47638033]
["bitfinex-derivatives","ETHF0:USTF0",1745934376006,5.78636756,1814.5,1814.4,43.17449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934376609,2.75491,1814.3,1813.8,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745934376806,3.2078,1814.0,1813.8,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1745934377009,4.30997,1814.0,1813.9,41.90221]
["bitfinex-derivatives","ETHF0:USTF0",1745934377206,4.30997,1814.0,1813.9,43.17449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934377708,4.75033958,1814.0,1813.9,43.17449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934377907,4.75033958,1814.0,1813.9,44.27670033]
["bitfinex-derivatives","ETHF0:USTF0",1745934378222,4.75030958,1814.0,1813.9,44.27670033]
["bitfinex-derivatives","ETHF0:USTF0",1745934378406,4.75030958,1814.0,1813.9,43.17449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934378609,1.10221,1813.9,1813.7,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1745934378917,5.26111,1813.9,1813.8,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934379107,1.10233,1813.7,1813.6,5.48564]
["bitfinex-derivatives","ETHF0:USTF0",1745934379615,1.10233,1813.7,1813.6,43.17449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934380209,5.70049863,1813.7,1813.6,43.17449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934380613,5.70049863,1813.7,1813.6,44.27688033]
["bitfinex-derivatives","ETHF0:USTF0",1745934380807,1.10226,1813.9,1813.6,43.17449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934381020,3.2078,1813.8,1813.7,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1745934381306,4.31007,1813.8,1813.7,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1745934381511,8.98772726,1813.8,1813.7,7.86012033]
["bitfinex-derivatives","ETHF0:USTF0",1745934381905,8.98772726,1813.8,1813.7,6.75779033]
["bitfinex-derivatives","ETHF0:USTF0",1745934382314,8.98772726,1813.8,1813.7,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934382506,1.10233,1813.7,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934382706,5.34123,1813.7,1813.6,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934383417,5.77998726,1813.7,1813.6,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934383913,5.34123,1813.7,1813.6,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934384613,5.77936799,1813.7,1813.6,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934385111,5.77936799,1813.7,1813.4,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1745934385112,4.67703799,1813.7,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934385316,1.10245,1813.5,1813.4,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934385818,5.17698,1813.5,1813.4,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1745934386117,5.61511799,1813.5,1813.4,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1745934386315,1.10251,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934386616,5.61514799,1813.4,1813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934386819,12.72043799,1813.4,1812.8,4.31063]
["bitfinex-derivatives","ETHF0:USTF0",1745934387115,1.10275,1813.0,1812.9,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934387316,1.10281,1812.9,1812.8,5.58229033]
["bitfinex-derivatives","ETHF0:USTF0",1745934387618,12.89353799,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934387819,1.10292,1812.8,1812.7,3.47739033]
["bitfinex-derivatives","ETHF0:USTF0",1745934388212,1.10294,1812.7,1812.6,4.31075]
["bitfinex-derivatives","ETHF0:USTF0",1745934388616,4.0639,1812.8,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745934389107,5.16677,1812.8,1812.7,5.47664]
["bitfinex-derivatives","ETHF0:USTF0",1745934389313,4.0639,1812.8,1812.7,5.47664]
["bitfinex-derivatives","ETHF0:USTF0",1745934389511,4.0639,1812.8,1812.7,7.85113033]
["bitfinex-derivatives","ETHF0:USTF0",1745934389911,8.3915,1813.0,1812.9,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1745934389912,4.0992,1813.0,1812.9,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1745934390108,4.122,1813.1,1813.0,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1745934390313,4.55889592,1813.1,1813.0,7.53984033]
["bitfinex-derivatives","ETHF0:USTF0",1745934390713,7.2717,1813.3,1813.0,6.43709033]
["bitfinex-derivatives","ETHF0:USTF0",1745934390920,1.10269,1813.1,1813.0,5.16529]
["bitfinex-derivatives","ETHF0:USTF0",1745934391421,4.0639,1813.3,1813.2,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1745934391625,4.122,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745934391921,10.0224,1813.7,1813.6,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1745934392222,10.0224,1813.7,1813.6,3.47688033]
["bitfinex-derivatives","ETHF0:USTF0",1745934392623,4.57667552,1813.7,1813.6,3.47688033]
["bitfinex-derivatives","ETHF0:USTF0",1745934392925,5.67900552,1813.7,1813.6,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934393121,4.57667552,1813.7,1813.4,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1745934393313,1.10239,1813.6,1813.5,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934393517,1.54066552,1813.6,1813.5,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934393714,5.79316552,1813.6,1813.5,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934393914,5.79316552,1813.6,1813.5,3.47694033]
["bitfinex-derivatives","ETHF0:USTF0",1745934394118,0.43827552,1813.6,1813.5,3.47694033]
["bitfinex-derivatives","ETHF0:USTF0",1745934394317,1.54066552,1813.6,1813.5,3.47694033]
["bitfinex-derivatives","ETHF0:USTF0",1745934394615,5.79316552,1813.6,1813.5,3.47694033]
["bitfinex-derivatives","ETHF0:USTF0",1745934394823,4.69077552,1813.6,1813.5,3.47694033]
["bitfinex-derivatives","ETHF0:USTF0",1745934395926,5.79316552,1813.6,1813.5,3.47694033]
["bitfinex-derivatives","ETHF0:USTF0",1745934396320,5.79316552,1813.6,1813.5,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934396828,1.10245,1813.5,1813.4,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1745934397018,5.46545,1813.5,1813.4,6.39959033]
["bitfinex-derivatives","ETHF0:USTF0",1745934397316,5.90372552,1813.5,1813.4,7.50210033]
["bitfinex-derivatives","ETHF0:USTF0",1745934397518,5.90372552,1813.5,1813.4,6.39959033]
["bitfinex-derivatives","ETHF0:USTF0",1745934397726,5.90372552,1813.5,1813.4,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934397928,5.90372552,1813.5,1813.4,3.47700033]
["bitfinex-derivatives","ETHF0:USTF0",1745934399327,4.80127552,1813.5,1813.4,3.47700033]
["bitfinex-derivatives","ETHF0:USTF0",1745934399530,5.90372552,1813.5,1813.4,3.47700033]
["bitfinex-derivatives","ETHF0:USTF0",1745934399827,4.80127552,1813.5,1813.4,3.47700033]
["bitfinex-derivatives","ETHF0:USTF0",1745934400027,0.43827552,1813.5,1813.4,3.47700033]
["bitfinex-derivatives","ETHF0:USTF0",1745934400427,1.54072552,1813.5,1813.4,3.47700033]
["bitfinex-derivatives","ETHF0:USTF0",1745934401118,0.43827552,1813.5,1813.4,7.74850033]
["bitfinex-derivatives","ETHF0:USTF0",1745934401325,1.54072552,1813.5,1813.4,7.74850033]
["bitfinex-derivatives","ETHF0:USTF0",1745934401519,0.43827552,1813.5,1813.4,7.74850033]
["bitfinex-derivatives","ETHF0:USTF0",1745934401726,4.3177,1814.1,1814.0,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745934401931,4.161,1814.3,1814.2,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745934402135,4.161,1814.3,1814.2,3.47651033]
["bitfinex-derivatives","ETHF0:USTF0",1745934402432,8.3191,1814.4,1814.3,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745934402634,4.1961,1814.4,1814.3,7.87075033]
["bitfinex-derivatives","ETHF0:USTF0",1745934402829,4.1961,1814.4,1814.3,5.49626]
["bitfinex-derivatives","ETHF0:USTF0",1745934403132,5.298,1814.4,1814.3,5.49626]
["bitfinex-derivatives","ETHF0:USTF0",1745934403432,4.1961,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934403633,1.10213,1814.1,1814.0,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745934403835,1.10213,1814.1,1814.0,3.47662033]
["bitfinex-derivatives","ETHF0:USTF0",1745934404028,1.10213,1814.1,1814.0,5.49643]
["bitfinex-derivatives","ETHF0:USTF0",1745934404229,1.10213,1814.1,1814.0,46.29643]
["bitfinex-derivatives","ETHF0:USTF0",1745934404433,5.08933,1814.1,1814.0,5.49643]
["bitfinex-derivatives","ETHF0:USTF0",1745934404732,3.9872,1814.1,1814.0,5.49643]
["bitfinex-derivatives","ETHF0:USTF0",1745934405531,5.22507,1814.2,1814.1,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745934405532,4.123,1814.2,1814.1,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745934405729,4.3098,1814.3,1814.2,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745934405928,4.3098,1814.3,1814.2,3.47651033]
["bitfinex-derivatives","ETHF0:USTF0",1745934406129,8.3701,1814.3,1814.2,5.21112]
["bitfinex-derivatives","ETHF0:USTF0",1745934406331,8.3701,1814.3,1814.2,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745934406636,1.10214,1814.0,1813.9,45.10998]
["bitfinex-derivatives","ETHF0:USTF0",1745934406838,1.10214,1814.0,1813.9,47.48447033]
["bitfinex-derivatives","ETHF0:USTF0",1745934407336,5.16243,1814.1,1814.0,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745934407527,4.0603,1814.1,1814.0,3.47663033]
["bitfinex-derivatives","ETHF0:USTF0",1745934407730,5.16238,1814.1,1814.0,7.58573033]
["bitfinex-derivatives","ETHF0:USTF0",1745934407935,4.0603,1814.1,1814.0,7.58573033]
["bitfinex-derivatives","ETHF0:USTF0",1745934408437,5.16238,1814.1,1814.0,7.58573033]
["bitfinex-derivatives","ETHF0:USTF0",1745934408829,4.0603,1814.1,1814.0,7.58573033]
["bitfinex-derivatives","ETHF0:USTF0",1745934409033,5.16238,1814.1,1814.0,7.58573033]
["bitfinex-derivatives","ETHF0:USTF0",1745934409434,4.0603,1814.1,1814.0,7.58573033]
["bitfinex-derivatives","ETHF0:USTF0",1745934409833,4.30981,1814.3,1814.0,6.48359033]
["bitfinex-derivatives","ETHF0:USTF0",1745934410029,8.55791,1814.3,1814.2,3.47651033]
["bitfinex-derivatives","ETHF0:USTF0",1745934410336,3.2078,1814.3,1814.2,3.47651033]
["bitfinex-derivatives","ETHF0:USTF0",1745934410734,4.123,1814.4,1814.3,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745934410937,11.8465,1814.5,1814.0,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745934411137,1.10214,1814.0,1813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934411338,1.10221,1813.9,1813.8,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745934411639,1.10221,1813.9,1813.8,5.41903]
["bitfinex-derivatives","ETHF0:USTF0",1745934411834,1.10221,1813.9,1813.8,7.79352033]
["bitfinex-derivatives","ETHF0:USTF0",1745934412039,9.37079,1814.0,1813.9,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745934412232,9.37079,1814.0,1813.9,3.47670033]
["bitfinex-derivatives","ETHF0:USTF0",1745934412431,4.30993,1814.1,1814.0,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745934412634,4.30993,1814.1,1814.0,6.68899033]
["bitfinex-derivatives","ETHF0:USTF0",1745934412831,2.75538,1814.0,1813.4,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745934413035,1.10245,1813.5,1813.4,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934413339,1.10251,1813.5,1813.4,41.9025]
["bitfinex-derivatives","ETHF0:USTF0",1745934413530,5.08943533,1813.5,1813.4,41.9025]
["bitfinex-derivatives","ETHF0:USTF0",1745934413839,5.52619235,1813.5,1813.4,41.9025]
["bitfinex-derivatives","ETHF0:USTF0",1745934414437,5.52619235,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934414739,5.52619235,1813.5,1813.4,41.90251]
["bitfinex-derivatives","ETHF0:USTF0",1745934415737,1.10251,1813.4,1813.3,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745934416037,1.10257,1813.3,1813.2,4.31038]
["bitfinex-derivatives","ETHF0:USTF0",1745934416239,1.53932702,1813.3,1813.2,46.38229033]
["bitfinex-derivatives","ETHF0:USTF0",1745934416839,1.53932702,1813.3,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934417043,1.10263,1813.2,1813.1,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745934417241,1.10269,1813.1,1813.0,4.31055]
["bitfinex-derivatives","ETHF0:USTF0",1745934417435,1.10269,1813.1,1813.0,6.68504033]
["bitfinex-derivatives","ETHF0:USTF0",1745934417635,1.10269,1813.1,1813.0,47.48504033]
["bitfinex-derivatives","ETHF0:USTF0",1745934417843,1.53944702,1813.1,1813.0,47.48504033]
["bitfinex-derivatives","ETHF0:USTF0",1745934419849,0.43675702,1813.1,1813.0,47.48504033]
["bitfinex-derivatives","ETHF0:USTF0",1745934420137,1.53944702,1813.1,1813.0,47.48504033]
["bitfinex-derivatives","ETHF0:USTF0",1745934420341,4.49505702,1813.1,1813.0,47.48504033]
["bitfinex-derivatives","ETHF0:USTF0",1745934420648,5.59774702,1813.1,1813.0,5.58229033]
["bitfinex-derivatives","ETHF0:USTF0",1745934420946,2.75715,1812.9,1812.3,0.42301033]
["bitfinex-derivatives","ETHF0:USTF0",1745934421141,5.69592702,1812.8,1812.7,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934421340,9.87742702,1812.8,1812.7,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934421549,9.87742702,1812.8,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745934422052,4.59305702,1812.8,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745934422248,4.59305702,1812.8,1812.7,3.47743033]
["bitfinex-derivatives","ETHF0:USTF0",1745934422249,0.43675702,1812.8,1812.7,3.47743033]
["bitfinex-derivatives","ETHF0:USTF0",1745934422649,8.59029,1813.3,1813.0,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1745934422857,8.59029,1813.3,1813.2,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934423356,5.3825,1813.3,1813.2,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1745934423554,1.1026,1813.3,1813.2,3.47712033]
["bitfinex-derivatives","ETHF0:USTF0",1745934424256,1.1026,1813.3,1813.2,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934425059,5.25884,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745934425252,5.25884,1813.4,1813.3,3.47706033]
["bitfinex-derivatives","ETHF0:USTF0",1745934425452,5.25884,1813.4,1813.3,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934425850,5.25884,1813.4,1813.3,3.47706033]
["bitfinex-derivatives","ETHF0:USTF0",1745934427058,5.25884,1813.4,1813.3,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934427852,5.25884,1813.4,1813.3,3.47706033]
["bitfinex-derivatives","ETHF0:USTF0",1745934428059,5.25884,1813.4,1813.3,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934428258,5.25884,1813.4,1813.3,3.47706033]
["bitfinex-derivatives","ETHF0:USTF0",1745934428458,4.1563,1813.4,1813.3,3.47706033]
["bitfinex-derivatives","ETHF0:USTF0",1745934428750,5.25881,1813.4,1813.3,3.47706033]
["bitfinex-derivatives","ETHF0:USTF0",1745934430354,4.1,1813.5,1813.4,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1745934430656,1.10234,1813.8,1813.7,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1745934430958,1.10239,1813.7,1813.6,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1745934431156,4.3824,1813.8,1813.7,3.47682033]
["bitfinex-derivatives","ETHF0:USTF0",1745934431462,5.48467,1813.8,1813.7,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1745934431756,5.48467,1813.8,1813.7,3.47682033]
["bitfinex-derivatives","ETHF0:USTF0",1745934433553,1.10245,1813.5,1813.4,4.31025]
["bitfinex-derivatives","ETHF0:USTF0",1745934433755,1.10244,1813.6,1813.5,3.47690033]
["bitfinex-derivatives","ETHF0:USTF0",1745934434261,5.34039,1813.7,1813.6,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1745934435159,1.10239,1813.6,1813.5,5.0777]
["bitfinex-derivatives","ETHF0:USTF0",1745934435559,1.10245,1813.5,1813.4,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1745934435954,0.43195506,1813.5,1813.4,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934436154,15.7861,1813.9,1813.8,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1745934436359,11.6487,1813.9,1813.8,3.47676033]
["bitfinex-derivatives","ETHF0:USTF0",1745934436560,12.75091,1813.9,1813.8,44.27676033]
["bitfinex-derivatives","ETHF0:USTF0",1745934437154,11.6487,1813.9,1813.8,44.27676033]
["bitfinex-derivatives","ETHF0:USTF0",1745934437462,12.75091,1813.9,1813.8,44.27676033]
["bitfinex-derivatives","ETHF0:USTF0",1745934437664,16.98431,1813.9,1813.8,44.27676033]
["bitfinex-derivatives","ETHF0:USTF0",1745934438162,13.77651,1813.9,1813.8,44.27676033]
["bitfinex-derivatives","ETHF0:USTF0",1745934438558,4.1,1813.9,1813.8,44.27676033]
["bitfinex-derivatives","ETHF0:USTF0",1745934438766,5.33553,1814.1,1814.0,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745934439067,1.10218,1814.0,1813.9,5.16206]
["bitfinex-derivatives","ETHF0:USTF0",1745934439255,5.33988,1814.0,1813.9,5.16206]
["bitfinex-derivatives","ETHF0:USTF0",1745934439456,5.33988,1814.0,1813.9,7.53655033]
["bitfinex-derivatives","ETHF0:USTF0",1745934439962,5.33988,1814.0,1813.9,6.43439033]
["bitfinex-derivatives","ETHF0:USTF0",1745934440467,3.2078,1814.1,1814.0,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745934440668,17.51077,1814.2,1814.1,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745934440858,17.51077,1814.2,1814.1,3.47657033]
["bitfinex-derivatives","ETHF0:USTF0",1745934441163,17.51077,1814.2,1814.1,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934441365,17.51077,1814.2,1814.1,3.47657033]
["bitfinex-derivatives","ETHF0:USTF0",1745934441956,4.30982,1814.3,1814.2,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745934442259,5.31896,1814.5,1814.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745934442457,5.31896,1814.5,1814.4,3.47639033]
["bitfinex-derivatives","ETHF0:USTF0",1745934442662,1.1019,1814.4,1814.3,5.48941]
["bitfinex-derivatives","ETHF0:USTF0",1745934442857,5.0926,1814.4,1814.3,5.48941]
["bitfinex-derivatives","ETHF0:USTF0",1745934443061,5.0926,1814.4,1814.3,7.86390033]
["bitfinex-derivatives","ETHF0:USTF0",1745934443062,3.9907,1814.4,1814.3,7.86390033]
["bitfinex-derivatives","ETHF0:USTF0",1745934443455,8.52678,1814.5,1814.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745934443661,4.078,1814.6,1814.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745934443662,8.0687,1814.6,1814.4,6.76199033]
["bitfinex-derivatives","ETHF0:USTF0",1745934443863,1.10196,1814.4,1814.3,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745934444059,1.102,1814.3,1814.2,5.48949]
["bitfinex-derivatives","ETHF0:USTF0",1745934444259,5.0927,1814.3,1814.2,5.48949]
["bitfinex-derivatives","ETHF0:USTF0",1745934444460,3.9907,1814.3,1814.2,7.86398033]
["bitfinex-derivatives","ETHF0:USTF0",1745934444859,1.10194,1814.4,1814.3,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1745934445063,1.10194,1814.4,1814.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745934445260,5.14034,1814.4,1814.3,7.79325033]
["bitfinex-derivatives","ETHF0:USTF0",1745934445458,4.3269,1814.5,1814.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745934445660,5.31891,1814.6,1814.5,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1745934445865,5.31888,1814.6,1814.5,3.47633033]
["bitfinex-derivatives","ETHF0:USTF0",1745934446066,7.5384,1814.8,1814.5,6.69129033]
["bitfinex-derivatives","ETHF0:USTF0",1745934446364,8.6401,1814.8,1814.7,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934446959,3.2078,1814.8,1814.7,3.47621033]
["bitfinex-derivatives","ETHF0:USTF0",1745934447160,5.14005,1814.9,1814.8,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745934447362,5.14005,1814.9,1814.8,3.47615033]
["bitfinex-derivatives","ETHF0:USTF0",1745934448067,4.0384,1814.9,1814.8,3.47615033]
["bitfinex-derivatives","ETHF0:USTF0",1745934448271,5.14,1814.9,1814.8,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934449060,5.14,1814.9,1814.8,3.47615033]
["bitfinex-derivatives","ETHF0:USTF0",1745934450671,5.14,1814.9,1814.8,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934451869,5.14,1814.9,1814.8,3.47615033]
["bitfinex-derivatives","ETHF0:USTF0",1745934452365,4.0384,1814.9,1814.8,3.47615033]
["bitfinex-derivatives","ETHF0:USTF0",1745934452764,9.34214,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745934452967,8.2406,1815.0,1814.9,7.69549033]
["bitfinex-derivatives","ETHF0:USTF0",1745934453166,8.32811,1815.3,1814.9,47.39389033]
["bitfinex-derivatives","ETHF0:USTF0",1745934453373,1.10131,1815.4,1815.3,3.47578033]
["bitfinex-derivatives","ETHF0:USTF0",1745934453568,9.62767,1815.5,1815.4,3.47578033]
["bitfinex-derivatives","ETHF0:USTF0",1745934453969,9.62767,1815.5,1815.4,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934454868,1.10148,1815.1,1815.0,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1745934455173,1.10145,1815.2,1815.1,3.47594033]
["bitfinex-derivatives","ETHF0:USTF0",1745934455471,5.39545,1815.2,1815.1,3.47594033]
["bitfinex-derivatives","ETHF0:USTF0",1745934455867,1.10141,1815.3,1815.2,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745934456066,5.39533,1815.4,1815.3,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745934456376,8.71369,1815.5,1815.4,3.47578033]
["bitfinex-derivatives","ETHF0:USTF0",1745934457065,1.10123,1815.5,1815.4,3.47578033]
["bitfinex-derivatives","ETHF0:USTF0",1745934457270,13.58241,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745934457564,13.58241,1815.6,1815.5,6.49829033]
["bitfinex-derivatives","ETHF0:USTF0",1745934457761,9.50641,1815.6,1815.5,6.49829033]
["bitfinex-derivatives","ETHF0:USTF0",1745934458580,9.50641,1815.6,1815.5,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934459574,1.10129,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934459974,1.10129,1815.4,1815.3,5.58229033]
["bitfinex-derivatives","ETHF0:USTF0",1745934460377,1.10129,1815.4,1815.3,6.68365033]
["bitfinex-derivatives","ETHF0:USTF0",1745934461778,7.10891,1815.5,1815.0,10.03762]
["bitfinex-derivatives","ETHF0:USTF0",1745934461984,4.0501,1815.3,1815.2,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1745934462282,5.15146,1815.3,1815.2,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1745934462468,5.15146,1815.3,1815.2,3.47586033]
["bitfinex-derivatives","ETHF0:USTF0",1745934463779,15.01132,1815.3,1814.9,41.90158]
["bitfinex-derivatives","ETHF0:USTF0",1745934463975,1.10154,1815.0,1814.9,41.90158]
["bitfinex-derivatives","ETHF0:USTF0",1745934464373,1.10154,1815.0,1814.9,44.27607033]
["bitfinex-derivatives","ETHF0:USTF0",1745934466384,1.10154,1815.0,1814.9,43.17449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934466578,5.25684,1815.0,1814.9,43.17449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934467077,9.50604,1815.0,1814.9,44.27609033]
["bitfinex-derivatives","ETHF0:USTF0",1745934467282,9.50604,1815.0,1814.9,48.39479033]
["bitfinex-derivatives","ETHF0:USTF0",1745934467680,4.30932,1815.1,1815.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745934467881,4.30932,1815.1,1815.0,7.59473033]
["bitfinex-derivatives","ETHF0:USTF0",1745934468686,1.10152,1815.1,1815.0,7.59473033]
["bitfinex-derivatives","ETHF0:USTF0",1745934468889,1.10152,1815.1,1815.0,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934468890,5.35072,1815.1,1815.0,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934469382,5.35072,1815.1,1815.0,3.47603033]
["bitfinex-derivatives","ETHF0:USTF0",1745934471385,5.35072,1815.1,1815.0,7.51783033]
["bitfinex-derivatives","ETHF0:USTF0",1745934471984,5.35072,1815.1,1815.0,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934472183,1.10154,1815.0,1814.9,41.90157]
["bitfinex-derivatives","ETHF0:USTF0",1745934472380,4.3329,1815.0,1814.9,41.90157]
["bitfinex-derivatives","ETHF0:USTF0",1745934472585,8.64823,1815.2,1815.1,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1745934472787,9.77333,1815.2,1815.1,3.47597033]
["bitfinex-derivatives","ETHF0:USTF0",1745934473389,4.1553,1815.3,1815.2,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745934473593,4.3329,1815.4,1815.3,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745934473785,4.1124,1815.5,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745934473992,4.1124,1815.5,1815.4,3.47578033]
["bitfinex-derivatives","ETHF0:USTF0",1745934474195,4.3329,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745934474492,4.3329,1815.6,1815.5,7.65522033]
["bitfinex-derivatives","ETHF0:USTF0",1745934474684,5.43407,1815.6,1815.5,7.65522033]
["bitfinex-derivatives","ETHF0:USTF0",1745934474990,4.3329,1815.6,1815.5,7.65522033]
["bitfinex-derivatives","ETHF0:USTF0",1745934475592,5.43407,1815.6,1815.5,7.65522033]
["bitfinex-derivatives","ETHF0:USTF0",1745934476494,5.43407,1815.6,1815.5,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934476699,5.43407,1815.6,1815.5,3.47572033]
["bitfinex-derivatives","ETHF0:USTF0",1745934478488,4.3329,1815.6,1815.5,3.47572033]
["bitfinex-derivatives","ETHF0:USTF0",1745934478896,5.43407,1815.6,1815.5,3.47572033]
["bitfinex-derivatives","ETHF0:USTF0",1745934481086,4.0313,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745934481393,4.0313,1815.7,1815.6,7.68886033]
["bitfinex-derivatives","ETHF0:USTF0",1745934481595,5.13241,1815.7,1815.6,7.68886033]
["bitfinex-derivatives","ETHF0:USTF0",1745934482095,5.13241,1815.7,1815.6,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934482295,1.10117,1815.6,1815.5,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1745934482491,1.10129,1815.5,1815.4,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1745934482693,4.0454,1815.5,1815.3,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1745934482992,5.22149,1815.4,1815.3,5.19646]
["bitfinex-derivatives","ETHF0:USTF0",1745934483196,5.22149,1815.4,1815.3,3.47585033]
["bitfinex-derivatives","ETHF0:USTF0",1745934483398,1.10136,1815.3,1815.2,4.30916]
["bitfinex-derivatives","ETHF0:USTF0",1745934483592,9.23716,1815.3,1815.2,6.68365033]
["bitfinex-derivatives","ETHF0:USTF0",1745934483791,8.1358,1815.3,1815.2,6.68365033]
["bitfinex-derivatives","ETHF0:USTF0",1745934484196,9.23716,1815.3,1815.2,6.68365033]
["bitfinex-derivatives","ETHF0:USTF0",1745934484599,9.23716,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934485298,9.23716,1815.3,1815.2,4.30922]
["bitfinex-derivatives","ETHF0:USTF0",1745934485496,1.10142,1815.2,1815.1,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1745934485689,5.18392,1815.2,1815.1,3.47592033]
["bitfinex-derivatives","ETHF0:USTF0",1745934485891,5.18392,1815.2,1815.1,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1745934486294,4.0825,1815.2,1815.1,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1745934486495,4.0825,1815.2,1815.1,7.69722033]
["bitfinex-derivatives","ETHF0:USTF0",1745934486997,5.18392,1815.2,1815.1,7.69722033]
["bitfinex-derivatives","ETHF0:USTF0",1745934487200,5.18392,1815.2,1815.1,3.47592033]
["bitfinex-derivatives","ETHF0:USTF0",1745934489097,1.10148,1815.1,1815.0,4.30931]
["bitfinex-derivatives","ETHF0:USTF0",1745934489300,9.02628,1815.1,1815.0,4.30931]
["bitfinex-derivatives","ETHF0:USTF0",1745934489500,9.02628,1815.1,1815.0,6.68380033]
["bitfinex-derivatives","ETHF0:USTF0",1745934489705,1.10154,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934489905,4.96184,1815.0,1814.9,44.27608033]
["bitfinex-derivatives","ETHF0:USTF0",1745934491098,8.8603,1815.0,1814.5,5.96228]
["bitfinex-derivatives","ETHF0:USTF0",1745934491299,1.10171,1814.8,1814.7,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1745934491795,5.11101,1814.8,1814.7,41.90168]
["bitfinex-derivatives","ETHF0:USTF0",1745934491996,4.0093,1814.8,1814.7,41.90168]
["bitfinex-derivatives","ETHF0:USTF0",1745934492199,4.0093,1814.8,1814.7,44.27617033]
["bitfinex-derivatives","ETHF0:USTF0",1745934492494,7.3306,1814.9,1814.8,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745934492698,7.3306,1814.9,1814.8,7.50955033]
["bitfinex-derivatives","ETHF0:USTF0",1745934492900,3.2078,1814.9,1814.8,7.50955033]
["bitfinex-derivatives","ETHF0:USTF0",1745934493205,4.0093,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745934493405,4.0093,1815.0,1814.9,7.50949033]
["bitfinex-derivatives","ETHF0:USTF0",1745934493597,8.37382,1815.1,1815.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745934493799,8.1555,1815.1,1815.0,7.44273033]
["bitfinex-derivatives","ETHF0:USTF0",1745934494202,8.1758,1815.2,1815.1,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1745934494404,8.1758,1815.2,1815.1,7.44267033]
["bitfinex-derivatives","ETHF0:USTF0",1745934494703,4.1228,1815.2,1815.1,5.06818]
["bitfinex-derivatives","ETHF0:USTF0",1745934494909,4.1228,1815.2,1815.1,7.44267033]
["bitfinex-derivatives","ETHF0:USTF0",1745934495108,5.22422,1815.2,1815.1,7.44267033]
["bitfinex-derivatives","ETHF0:USTF0",1745934495309,9.31522,1815.2,1815.1,7.44267033]
["bitfinex-derivatives","ETHF0:USTF0",1745934496009,8.2138,1815.2,1815.1,7.44267033]
["bitfinex-derivatives","ETHF0:USTF0",1745934496206,4.30912,1815.4,1815.1,6.34119033]
["bitfinex-derivatives","ETHF0:USTF0",1745934496510,5.19225,1815.5,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745934496703,5.19225,1815.5,1815.4,3.47578033]
["bitfinex-derivatives","ETHF0:USTF0",1745934496904,1.10129,1815.4,1815.3,5.02901]
["bitfinex-derivatives","ETHF0:USTF0",1745934497206,4.2213,1815.4,1815.3,5.02901]
["bitfinex-derivatives","ETHF0:USTF0",1745934497410,4.2213,1815.4,1815.3,7.40350033]
["bitfinex-derivatives","ETHF0:USTF0",1745934497708,5.32259,1815.4,1815.3,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934498707,1.10142,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934499012,1.10142,1815.2,1815.1,3.47594033]
["bitfinex-derivatives","ETHF0:USTF0",1745934499507,8.89302,1815.2,1815.1,3.47594033]
["bitfinex-derivatives","ETHF0:USTF0",1745934500001,8.89302,1815.2,1815.1,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1745934500206,7.7916,1815.2,1815.1,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1745934500505,1.10154,1815.0,1814.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1745934500710,1.1016,1814.9,1814.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1745934501009,4.0946,1814.9,1814.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1745934501209,4.0946,1814.9,1814.8,3.47613033]
["bitfinex-derivatives","ETHF0:USTF0",1745934501412,4.86354,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745934501615,4.86354,1815.0,1814.9,3.47609033]
["bitfinex-derivatives","ETHF0:USTF0",1745934502218,1.10154,1815.0,1814.9,3.47609033]
["bitfinex-derivatives","ETHF0:USTF0",1745934502414,1.10154,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745934503123,1.1016,1814.9,1814.8,5.16522]
["bitfinex-derivatives","ETHF0:USTF0",1745934503417,1.10166,1814.8,1814.7,41.90167]
["bitfinex-derivatives","ETHF0:USTF0",1745934503617,5.05426,1814.8,1814.7,44.27616033]
["bitfinex-derivatives","ETHF0:USTF0",1745934504014,3.9526,1814.8,1814.7,44.27616033]
["bitfinex-derivatives","ETHF0:USTF0",1745934504220,8.82786,1814.8,1814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934504419,8.82786,1814.8,1814.7,41.90172]
["bitfinex-derivatives","ETHF0:USTF0",1745934504811,8.82786,1814.8,1814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934505017,1.10178,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934505213,1.10178,1814.6,1814.5,5.58229033]
["bitfinex-derivatives","ETHF0:USTF0",1745934505415,1.10178,1814.6,1814.5,47.48412033]
["bitfinex-derivatives","ETHF0:USTF0",1745934505812,3.9051,1814.7,1814.5,47.48412033]
["bitfinex-derivatives","ETHF0:USTF0",1745934506114,1.10178,1814.6,1814.5,47.48410033]
["bitfinex-derivatives","ETHF0:USTF0",1745934506516,1.10178,1814.6,1814.5,43.17449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934506718,1.10208,1814.1,1814.0,8.43397124]
["bitfinex-derivatives","ETHF0:USTF0",1745934506920,1.10208,1814.2,1814.1,3.47655033]
["bitfinex-derivatives","ETHF0:USTF0",1745934507114,13.03098,1814.2,1814.1,44.27655033]
["bitfinex-derivatives","ETHF0:USTF0",1745934507420,11.9289,1814.2,1814.1,44.27655033]
["bitfinex-derivatives","ETHF0:USTF0",1745934507920,13.03092,1814.2,1814.1,44.27655033]
["bitfinex-derivatives","ETHF0:USTF0",1745934508816,3.2078,1814.3,1814.2,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745934509025,3.2078,1814.3,1814.2,7.56911033]
["bitfinex-derivatives","ETHF0:USTF0",1745934509822,4.30976,1814.3,1814.2,7.56911033]
["bitfinex-derivatives","ETHF0:USTF0",1745934510025,3.2078,1814.3,1814.2,7.56911033]
["bitfinex-derivatives","ETHF0:USTF0",1745934511120,4.034,1814.4,1814.3,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745934511321,8.96879,1814.5,1814.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745934511511,8.96879,1814.5,1814.4,3.47639033]
["bitfinex-derivatives","ETHF0:USTF0",1745934511713,8.96879,1814.5,1814.4,7.56899033]
["bitfinex-derivatives","ETHF0:USTF0",1745934512520,4.99069,1814.5,1814.4,7.56899033]
["bitfinex-derivatives","ETHF0:USTF0",1745934512824,4.99064,1814.5,1814.4,7.56899033]
["bitfinex-derivatives","ETHF0:USTF0",1745934513520,3.8888,1814.5,1814.4,7.56899033]
["bitfinex-derivatives","ETHF0:USTF0",1745934513724,4.99064,1814.5,1814.4,7.56899033]
["bitfinex-derivatives","ETHF0:USTF0",1745934513924,3.8888,1814.5,1814.4,7.56899033]
["bitfinex-derivatives","ETHF0:USTF0",1745934514520,12.00624,1814.7,1814.4,6.46709033]
["bitfinex-derivatives","ETHF0:USTF0",1745934514723,10.9045,1814.7,1814.6,3.47627033]
["bitfinex-derivatives","ETHF0:USTF0",1745934514916,6.8705,1814.7,1814.6,3.47627033]
["bitfinex-derivatives","ETHF0:USTF0",1745934515114,7.97222,1814.7,1814.6,3.47627033]
["bitfinex-derivatives","ETHF0:USTF0",1745934515518,11.76772,1814.7,1814.6,3.47627033]
["bitfinex-derivatives","ETHF0:USTF0",1745934516518,10.666,1814.7,1814.6,3.47627033]
["bitfinex-derivatives","ETHF0:USTF0",1745934517025,5.2456,1814.8,1814.7,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1745934517326,5.2456,1814.8,1814.7,3.47621033]
["bitfinex-derivatives","ETHF0:USTF0",1745934517518,7.9394,1814.8,1814.7,3.47621033]
["bitfinex-derivatives","ETHF0:USTF0",1745934518020,3.9391,1814.9,1814.8,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745934518317,4.034,1815.1,1814.8,6.19079033]
["bitfinex-derivatives","ETHF0:USTF0",1745934518517,5.16425,1815.0,1814.9,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1745934518719,4.0627,1815.0,1814.9,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1745934518924,4.0627,1815.0,1814.9,3.47604033]
["bitfinex-derivatives","ETHF0:USTF0",1745934520121,5.16424,1815.0,1814.9,3.47604033]
["bitfinex-derivatives","ETHF0:USTF0",1745934520324,4.0627,1815.0,1814.9,3.47604033]
["bitfinex-derivatives","ETHF0:USTF0",1745934521025,11.6753,1815.1,1815.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745934521226,12.77678,1815.1,1815.0,7.53843033]
["bitfinex-derivatives","ETHF0:USTF0",1745934521524,7.6413,1815.1,1815.0,7.53843033]
["bitfinex-derivatives","ETHF0:USTF0",1745934521720,11.6139,1815.1,1815.0,3.47603033]
["bitfinex-derivatives","ETHF0:USTF0",1745934521918,12.71538,1815.1,1815.0,3.47603033]
["bitfinex-derivatives","ETHF0:USTF0",1745934522319,11.6139,1815.1,1815.0,3.47603033]
["bitfinex-derivatives","ETHF0:USTF0",1745934523125,12.71538,1815.1,1815.0,3.47603033]
["bitfinex-derivatives","ETHF0:USTF0",1745934523632,11.6139,1815.1,1815.0,3.47603033]
["bitfinex-derivatives","ETHF0:USTF0",1745934523820,7.8591,1815.1,1815.0,3.47603033]
["bitfinex-derivatives","ETHF0:USTF0",1745934524125,3.2078,1815.2,1815.1,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1745934524320,12.67981,1815.3,1815.2,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745934524515,11.5784,1815.3,1815.2,3.47591033]
["bitfinex-derivatives","ETHF0:USTF0",1745934524728,12.67976,1815.3,1815.2,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745934524920,11.5784,1815.3,1815.2,41.90142]
["bitfinex-derivatives","ETHF0:USTF0",1745934525124,3.8793,1815.3,1815.2,44.27591033]
["bitfinex-derivatives","ETHF0:USTF0",1745934525331,1.10123,1815.5,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745934525526,1.10123,1815.5,1815.4,3.47578033]
["bitfinex-derivatives","ETHF0:USTF0",1745934525831,1.10136,1815.4,1815.3,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1745934526029,4.97233,1815.4,1815.3,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745934527235,8.73433,1815.4,1815.3,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745934527433,1.10136,1815.3,1815.2,41.90138]
["bitfinex-derivatives","ETHF0:USTF0",1745934527735,12.36186,1815.3,1815.2,41.90142]
["bitfinex-derivatives","ETHF0:USTF0",1745934527924,12.36186,1815.3,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934528129,1.10152,1815.1,1815.0,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745934528436,1.10152,1815.1,1815.0,3.47595033]
["bitfinex-derivatives","ETHF0:USTF0",1745934528638,1.10152,1815.1,1815.0,44.27595033]
["bitfinex-derivatives","ETHF0:USTF0",1745934528934,1.10152,1815.1,1815.0,41.90146]
["bitfinex-derivatives","ETHF0:USTF0",1745934529336,4.87222,1815.1,1815.0,41.90146]
["bitfinex-derivatives","ETHF0:USTF0",1745934530342,3.7707,1815.1,1815.0,44.27595033]
["bitfinex-derivatives","ETHF0:USTF0",1745934531332,4.87218,1815.1,1815.0,48.07025033]
["bitfinex-derivatives","ETHF0:USTF0",1745934531925,3.7707,1815.1,1815.0,48.07025033]
["bitfinex-derivatives","ETHF0:USTF0",1745934532435,4.87218,1815.1,1815.0,48.07025033]
["bitfinex-derivatives","ETHF0:USTF0",1745934533936,4.87218,1815.1,1815.0,43.17449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934534133,4.87218,1815.1,1815.0,44.27603033]
["bitfinex-derivatives","ETHF0:USTF0",1745934535641,3.7707,1815.1,1815.0,44.27603033]
["bitfinex-derivatives","ETHF0:USTF0",1745934537938,4.87218,1815.1,1815.0,44.27603033]
["bitfinex-derivatives","ETHF0:USTF0",1745934540346,3.7707,1815.1,1815.0,44.27603033]
["bitfinex-derivatives","ETHF0:USTF0",1745934540647,4.87218,1815.1,1815.0,44.27603033]
["bitfinex-derivatives","ETHF0:USTF0",1745934541545,3.7707,1815.1,1815.0,44.27603033]
["bitfinex-derivatives","ETHF0:USTF0",1745934541744,4.87218,1815.1,1815.0,44.27603033]
["bitfinex-derivatives","ETHF0:USTF0",1745934542545,3.7707,1815.1,1815.0,44.27603033]
["bitfinex-derivatives","ETHF0:USTF0",1745934543239,11.63329,1815.3,1815.2,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745934543639,1.10142,1815.2,1815.1,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1745934543839,4.14352,1815.2,1815.1,3.47592033]
["bitfinex-derivatives","ETHF0:USTF0",1745934544547,3.0421,1815.2,1815.1,3.47592033]
["bitfinex-derivatives","ETHF0:USTF0",1745934544849,3.0421,1815.2,1815.1,6.46522033]
["bitfinex-derivatives","ETHF0:USTF0",1745934545240,4.14352,1815.2,1815.1,6.46522033]
["bitfinex-derivatives","ETHF0:USTF0",1745934545540,3.0421,1815.2,1815.1,6.46522033]
["bitfinex-derivatives","ETHF0:USTF0",1745934545745,4.14352,1815.2,1815.1,6.46522033]
["bitfinex-derivatives","ETHF0:USTF0",1745934546545,3.0421,1815.2,1815.1,6.46522033]
["bitfinex-derivatives","ETHF0:USTF0",1745934546951,3.7606,1815.3,1815.2,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745934547243,4.014,1815.5,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745934547244,5.668,1815.5,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745934547446,5.668,1815.5,1815.4,3.47578033]
["bitfinex-derivatives","ETHF0:USTF0",1745934548049,1.10123,1815.5,1815.4,3.47577033]
["bitfinex-derivatives","ETHF0:USTF0",1745934548250,1.10123,1815.5,1815.0,44.814]
["bitfinex-derivatives","ETHF0:USTF0",1745934548251,10.668,1815.5,1815.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934548446,10.668,1815.5,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934548447,3.2078,1815.1,1814.9,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1745934548748,6.80727,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745934548941,8.5771,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745934549143,12.3391,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745934549743,13.44064,1815.0,1814.9,3.47609033]
["bitfinex-derivatives","ETHF0:USTF0",1745934549944,12.3391,1815.0,1814.9,3.47609033]
["bitfinex-derivatives","ETHF0:USTF0",1745934550243,8.5771,1815.0,1814.9,3.47609033]
["bitfinex-derivatives","ETHF0:USTF0",1745934550747,8.5771,1815.0,1814.9,6.22089033]
["bitfinex-derivatives","ETHF0:USTF0",1745934551848,5.11541,1815.3,1815.2,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745934552047,8.08711,1815.3,1815.2,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934552248,1.10142,1815.2,1815.1,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1745934552552,11.8491,1815.3,1815.2,3.47591033]
["bitfinex-derivatives","ETHF0:USTF0",1745934553052,1.10142,1815.2,1815.1,41.90143]
["bitfinex-derivatives","ETHF0:USTF0",1745934553348,3.97192,1815.2,1815.1,41.90143]
["bitfinex-derivatives","ETHF0:USTF0",1745934553649,3.97192,1815.2,1815.1,44.27592033]
["bitfinex-derivatives","ETHF0:USTF0",1745934555539,3.97192,1815.2,1815.1,43.17449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934555738,3.97192,1815.2,1815.1,41.90148]
["bitfinex-derivatives","ETHF0:USTF0",1745934555945,1.10148,1815.1,1815.0,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1745934556147,3.86068,1815.1,1815.0,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1745934556850,2.7592,1815.1,1815.0,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1745934557052,8.08707,1815.3,1815.2,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745934557444,4.07307,1815.3,1815.2,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745934558144,2.9717,1815.3,1814.9,43.554]
["bitfinex-derivatives","ETHF0:USTF0",1745934558352,4.00079,1815.2,1815.1,3.47593033]
["bitfinex-derivatives","ETHF0:USTF0",1745934558947,4.00072,1815.2,1815.1,3.47593033]
["bitfinex-derivatives","ETHF0:USTF0",1745934559650,6.1071,1815.2,1814.4,10.53970124]
["bitfinex-derivatives","ETHF0:USTF0",1745934559958,1.10178,1814.7,1814.6,3.47623033]
["bitfinex-derivatives","ETHF0:USTF0",1745934560747,2.9305,1814.7,1814.6,3.47623033]
["bitfinex-derivatives","ETHF0:USTF0",1745934561555,4.03222,1814.7,1814.6,3.47623033]
["bitfinex-derivatives","ETHF0:USTF0",1745934562757,7.24002,1814.7,1814.6,3.47623033]
["bitfinex-derivatives","ETHF0:USTF0",1745934563257,7.24002,1814.7,1814.6,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934563443,7.24002,1814.7,1814.6,3.47627033]
["bitfinex-derivatives","ETHF0:USTF0",1745934564054,7.24002,1814.7,1814.6,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934564257,1.10178,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934564557,2.75465,1814.5,1814.2,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1745934564758,1.10196,1814.3,1814.2,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1745934565156,3.92856,1814.3,1814.2,3.47647033]
["bitfinex-derivatives","ETHF0:USTF0",1745934565359,1.10202,1814.2,1814.1,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1745934565656,3.92862,1814.2,1814.1,3.47653033]
["bitfinex-derivatives","ETHF0:USTF0",1745934566059,2.8266,1814.2,1814.1,3.47653033]
["bitfinex-derivatives","ETHF0:USTF0",1745934566460,3.92862,1814.2,1814.1,3.47653033]
["bitfinex-derivatives","ETHF0:USTF0",1745934569758,2.8266,1814.2,1814.0,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745934569958,3.73798,1814.1,1814.0,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745934570164,7.73398,1814.1,1814.0,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745934570364,7.73398,1814.1,1814.0,3.47659033]
["bitfinex-derivatives","ETHF0:USTF0",1745934571360,7.73398,1814.1,1814.0,3.47663033]
["bitfinex-derivatives","ETHF0:USTF0",1745934572963,2.6359,1814.1,1814.0,3.47663033]
["bitfinex-derivatives","ETHF0:USTF0",1745934573163,7.73398,1814.1,1814.0,3.47663033]
["bitfinex-derivatives","ETHF0:USTF0",1745934573863,6.6319,1814.1,1814.0,3.47663033]
["bitfinex-derivatives","ETHF0:USTF0",1745934574065,7.73398,1814.1,1814.0,3.47663033]
["bitfinex-derivatives","ETHF0:USTF0",1745934574465,7.73398,1814.1,1813.8,5.96346]
["bitfinex-derivatives","ETHF0:USTF0",1745934574466,1.10221,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934574768,8.87958,1814.0,1813.9,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745934575163,8.87958,1814.0,1813.9,3.47670033]
["bitfinex-derivatives","ETHF0:USTF0",1745934576159,8.87958,1814.0,1813.9,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934576658,8.87958,1814.0,1813.9,3.47670033]
["bitfinex-derivatives","ETHF0:USTF0",1745934577065,8.87958,1814.0,1813.9,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934577564,1.10221,1813.9,1813.8,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1745934577764,3.81391,1813.9,1813.8,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1745934577965,3.81391,1813.9,1813.8,3.47675033]
["bitfinex-derivatives","ETHF0:USTF0",1745934578367,1.10227,1813.8,1813.7,44.54019]
["bitfinex-derivatives","ETHF0:USTF0",1745934578569,3.81397,1813.8,1813.7,44.54019]
["bitfinex-derivatives","ETHF0:USTF0",1745934578865,3.81397,1813.8,1813.7,46.91468033]
["bitfinex-derivatives","ETHF0:USTF0",1745934579066,3.81397,1813.8,1813.7,43.17449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934579266,3.81397,1813.8,1813.7,44.27682033]
["bitfinex-derivatives","ETHF0:USTF0",1745934579463,3.81397,1813.8,1813.7,43.17449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934579660,1.10239,1813.7,1813.6,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1745934579860,6.08249,1813.7,1813.6,3.47687033]
["bitfinex-derivatives","ETHF0:USTF0",1745934580060,6.08249,1813.7,1813.6,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1745934580464,1.10239,1813.6,1813.5,44.39161]
["bitfinex-derivatives","ETHF0:USTF0",1745934580662,6.35049,1813.6,1813.5,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1745934580863,6.35049,1813.6,1813.5,3.47694033]
["bitfinex-derivatives","ETHF0:USTF0",1745934582062,3.84729,1813.6,1813.5,5.95854033]
["bitfinex-derivatives","ETHF0:USTF0",1745934582766,3.84729,1813.6,1813.3,2.75642]
["bitfinex-derivatives","ETHF0:USTF0",1745934582767,1.10255,1813.4,1813.3,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1745934583269,1.10255,1813.4,1813.3,44.27702033]
["bitfinex-derivatives","ETHF0:USTF0",1745934583470,3.79105,1813.4,1813.3,43.17449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934583771,3.79105,1813.4,1813.3,44.27706033]
["bitfinex-derivatives","ETHF0:USTF0",1745934584364,6.51075,1813.4,1813.3,44.27706033]
["bitfinex-derivatives","ETHF0:USTF0",1745934584570,5.4082,1813.4,1813.3,44.27706033]
["bitfinex-derivatives","ETHF0:USTF0",1745934584769,5.0995,1813.5,1813.4,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1745934584970,5.0995,1813.5,1813.4,5.95860033]
["bitfinex-derivatives","ETHF0:USTF0",1745934585467,7.5957,1813.5,1813.4,5.95860033]
["bitfinex-derivatives","ETHF0:USTF0",1745934585670,3.997,1813.5,1813.4,5.95860033]
["bitfinex-derivatives","ETHF0:USTF0",1745934585872,3.997,1813.5,1813.4,7.52650033]
["bitfinex-derivatives","ETHF0:USTF0",1745934586972,5.09945,1813.5,1813.4,5.95860033]
["bitfinex-derivatives","ETHF0:USTF0",1745934587273,7.59565,1813.5,1813.4,5.95860033]
["bitfinex-derivatives","ETHF0:USTF0",1745934588172,6.4932,1813.5,1813.4,5.95860033]
["bitfinex-derivatives","ETHF0:USTF0",1745934588372,7.59565,1813.5,1813.4,5.95860033]
["bitfinex-derivatives","ETHF0:USTF0",1745934589174,6.4932,1813.5,1813.4,5.95860033]
["bitfinex-derivatives","ETHF0:USTF0",1745934589374,7.59565,1813.5,1813.4,5.95860033]
["bitfinex-derivatives","ETHF0:USTF0",1745934589776,6.4932,1813.5,1813.4,5.95860033]
["bitfinex-derivatives","ETHF0:USTF0",1745934590275,7.59565,1813.5,1813.4,5.95860033]
["bitfinex-derivatives","ETHF0:USTF0",1745934590769,6.4932,1813.5,1813.4,5.95860033]
["bitfinex-derivatives","ETHF0:USTF0",1745934590974,7.59565,1813.5,1813.4,5.95860033]
["bitfinex-derivatives","ETHF0:USTF0",1745934591368,1.10217,1814.0,1813.9,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745934591571,6.38467,1814.0,1813.9,3.47663033]
["bitfinex-derivatives","ETHF0:USTF0",1745934593469,1.10221,1813.9,1813.8,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1745934593669,6.19281,1813.9,1813.8,3.47671033]
["bitfinex-derivatives","ETHF0:USTF0",1745934594472,3.2078,1814.0,1813.9,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745934594677,4.30994,1814.0,1813.9,5.99840033]
["bitfinex-derivatives","ETHF0:USTF0",1745934594877,3.2078,1814.0,1813.9,5.99840033]
["bitfinex-derivatives","ETHF0:USTF0",1745934597072,2.5421,1814.1,1814.0,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745934597275,2.5421,1814.1,1814.0,3.47663033]
["bitfinex-derivatives","ETHF0:USTF0",1745934597577,2.5421,1814.1,1814.0,5.91893033]
["bitfinex-derivatives","ETHF0:USTF0",1745934600972,3.64418,1814.1,1814.0,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934601474,3.64418,1814.1,1814.0,3.47663033]
["bitfinex-derivatives","ETHF0:USTF0",1745934601675,3.64418,1814.1,1814.0,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745934602378,2.5421,1814.1,1814.0,3.47663033]
["bitfinex-derivatives","ETHF0:USTF0",1745934603282,3.64418,1814.1,1814.0,3.47663033]
["bitfinex-derivatives","ETHF0:USTF0",1745934603679,3.64418,1814.1,1814.0,2.37449033]
["bitfinex-derivatives","ETHF0:USTF0",1745934603880,1.10214,1814.0,1813.9,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1745934604071,6.07024,1814.0,1813.9,3.47665033]
["bitfinex-derivatives","ETHF0:USTF0",1745934605784,4.9681,1814.0,1813.9,3.47665033]
["bitfinex-derivatives","ETHF0:USTF0",1745934606383,4.9681,1814.0,1813.9,5.97255033]
["bitfinex-derivatives","ETHF0:USTF0",1745934606586,3.2078,1814.8,1813.9,4.87039033]
["bitfinex-derivatives","ETHF0:USTF0",1745934606890,12.69025267,1815.3,1815.2,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745934607182,13.32483893,1815.6,1815.3,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745934607384,10.60164893,1815.6,1815.5,4.30903]
["bitfinex-derivatives","ETHF0:USTF0",1745934607587,7.59243722,1815.6,1815.5,4.30903]
["bitfinex-derivatives","ETHF0:USTF0",1745934607781,7.59243722,1815.6,1815.5,4.03554705]
["bitfinex-derivatives","ETHF0:USTF0",1745934608091,6.38382722,1815.6,1815.5,11.80493]
["bitfinex-derivatives","ETHF0:USTF0",1745934608290,3.72121722,1815.6,1815.5,12.35913]
["bitfinex-derivatives","ETHF0:USTF0",1745934608494,1.44933722,1815.6,1815.5,15.56693]
["bitfinex-derivatives","ETHF0:USTF0",1745934608992,7.22e-06,1815.6,1815.5,15.56693]
["bitfinex-derivatives","ETHF0:USTF0",1745934609290,16.14601395,1815.7,1815.5,15.56693]
["bitfinex-derivatives","ETHF0:USTF0",1745934609291,15.00075117,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745934610191,2.5852,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745934610786,1.10125,1815.5,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934610984,6.5602,1815.4,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934611385,7.66152,1815.4,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934611686,3.2078,1815.3,1814.9,7.33190124]
["bitfinex-derivatives","ETHF0:USTF0",1745934611990,2.5852,1815.2,1815.1,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1745934612296,6.3472,1815.2,1815.1,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1745934612891,3.762,1815.2,1815.1,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1745934613197,6.4664,1815.4,1815.2,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745934613400,6.4664,1815.4,1815.1,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1745934613595,2.4914,1815.4,1815.0,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745934613902,2.4914,1815.4,1815.2,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1745934614097,2.4914,1815.4,1815.3,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745934614503,2.4914,1815.4,1815.2,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1745934614801,2.4836,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745934615101,8.737,1815.6,1815.4,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1745934615495,8.737,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745934615999,3.762,1815.6,1815.5,4.30903]
["bitfinex-derivatives","ETHF0:USTF0",1745934616201,10.19259,1816.3,1816.0,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1745934616397,2.497,1816.2,1816.1,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745934616696,3.2078,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745934616904,2.497,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745934617301,3.2078,1817.1,1816.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934617507,1.10041,1816.9,1816.4,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1745934617803,2.5618,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745934618399,3.66215,1817.0,1816.8,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745934618603,2.4771,1816.9,1816.8,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745934619098,2.5618,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745934619296,2.4771,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745934619497,3.57745,1817.0,1816.8,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745934619694,3.57745,1817.0,1816.8,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745934619895,1.10039,1816.9,1816.8,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745934620094,1.10045,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934620297,1.10035,1817.0,1816.8,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745934620496,1.10039,1816.9,1816.8,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745934621098,4.86239,1816.9,1816.8,3.77323]
["bitfinex-derivatives","ETHF0:USTF0",1745934621298,3.762,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934621500,3.2078,1816.6,1815.4,2.75321]
["bitfinex-derivatives","ETHF0:USTF0",1745934621804,5.96,1816.1,1815.4,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745934622001,2.75249,1815.9,1815.4,5.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745934622301,2.4365,1815.8,1815.5,41.90121]
["bitfinex-derivatives","ETHF0:USTF0",1745934622495,2.4365,1815.8,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934622698,1.10117,1815.6,1815.5,41.90123]
["bitfinex-derivatives","ETHF0:USTF0",1745934622899,2.4365,1815.8,1815.5,41.90123]
["bitfinex-derivatives","ETHF0:USTF0",1745934623404,1.10123,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934623907,1.10123,1815.5,1815.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745934624303,1.10123,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934624808,1.10142,1815.2,1815.1,7.33190124]
["bitfinex-derivatives","ETHF0:USTF0",1745934625403,1.10142,1815.2,1815.1,48.13190124]
["bitfinex-derivatives","ETHF0:USTF0",1745934625599,3.62642,1815.2,1815.1,48.13190124]
["bitfinex-derivatives","ETHF0:USTF0",1745934625811,3.62642,1815.2,1815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934627610,1.10142,1815.2,1815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934628408,1.10142,1815.2,1815.1,41.90148]
["bitfinex-derivatives","ETHF0:USTF0",1745934629312,1.10142,1815.2,1815.1,41.90143]
["bitfinex-derivatives","ETHF0:USTF0",1745934630311,2.5445,1815.3,1815.2,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745934630511,5.884,1815.6,1815.3,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1745934630711,2.6303,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745934631213,3.73141,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745934631414,3.73145,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745934631720,6.36055,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745934632319,5.2594,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745934632817,5.2594,1815.7,1815.4,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745934633017,6.36055,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745934633316,2.6291,1815.7,1815.6,4.30897]
["bitfinex-derivatives","ETHF0:USTF0",1745934633508,3.955,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745934633710,3.73013,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745934634318,2.6291,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745934634710,3.73009,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745934634913,1.10109,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934635108,2.3879,1815.8,1815.7,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745934635414,2.3879,1815.8,1815.6,4.30896]
["bitfinex-derivatives","ETHF0:USTF0",1745934635616,3.48898,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934635807,2.3879,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745934636613,2.3879,1815.8,1815.7,3.52551]
["bitfinex-derivatives","ETHF0:USTF0",1745934636814,3.2078,1816.1,1815.7,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745934637021,2.3986,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745934637213,1.10067,1816.5,1816.4,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1745934637520,2.4117,1816.6,1816.2,2.75202]
["bitfinex-derivatives","ETHF0:USTF0",1745934637708,1.10065,1816.5,1816.4,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1745934637914,1.10069,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934638115,4.86269,1816.4,1816.3,41.90075]
["bitfinex-derivatives","ETHF0:USTF0",1745934639616,4.86269,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934639817,3.762,1816.4,1816.3,41.90075]
["bitfinex-derivatives","ETHF0:USTF0",1745934640024,4.86269,1816.4,1816.3,41.90075]
["bitfinex-derivatives","ETHF0:USTF0",1745934640215,7.37469,1816.4,1816.3,41.90075]
["bitfinex-derivatives","ETHF0:USTF0",1745934640419,6.274,1816.4,1816.3,41.90075]
["bitfinex-derivatives","ETHF0:USTF0",1745934640920,7.37469,1816.4,1816.3,41.90075]
["bitfinex-derivatives","ETHF0:USTF0",1745934641125,6.274,1816.4,1816.3,41.90075]
["bitfinex-derivatives","ETHF0:USTF0",1745934641421,7.37469,1816.4,1816.3,41.90075]
["bitfinex-derivatives","ETHF0:USTF0",1745934641823,7.37469,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934642023,7.37469,1816.4,1816.3,41.90075]
["bitfinex-derivatives","ETHF0:USTF0",1745934642225,21.18866,1816.4,1815.9,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1745934642524,1.10093,1816.0,1815.9,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1745934642724,1.10103,1815.9,1815.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1745934642912,3.69633,1815.9,1815.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1745934643112,2.5953,1815.9,1815.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1745934643323,2.5953,1815.9,1815.8,41.901]
["bitfinex-derivatives","ETHF0:USTF0",1745934644920,3.69629,1815.9,1815.8,41.901]
["bitfinex-derivatives","ETHF0:USTF0",1745934645623,3.69629,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934645824,3.69629,1815.9,1815.8,41.90105]
["bitfinex-derivatives","ETHF0:USTF0",1745934646324,2.5953,1815.9,1815.8,41.90105]
["bitfinex-derivatives","ETHF0:USTF0",1745934646520,8.69629,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934646726,1.10123,1815.5,1815.4,3.52147]
["bitfinex-derivatives","ETHF0:USTF0",1745934646917,1.10129,1815.4,1815.3,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1745934647113,1.10134,1815.4,1815.2,3.52157]
["bitfinex-derivatives","ETHF0:USTF0",1745934647325,2.3892,1815.3,1815.2,3.52157]
["bitfinex-derivatives","ETHF0:USTF0",1745934647726,2.3892,1815.3,1815.2,44.32157]
["bitfinex-derivatives","ETHF0:USTF0",1745934649013,3.49056,1815.3,1815.2,41.90137]
["bitfinex-derivatives","ETHF0:USTF0",1745934649633,2.3892,1815.3,1815.2,41.90137]
["bitfinex-derivatives","ETHF0:USTF0",1745934649926,2.3892,1815.3,1815.2,44.52637]
["bitfinex-derivatives","ETHF0:USTF0",1745934651035,2.6002,1815.5,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745934651228,2.4891,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745934651626,5.129,1815.9,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745934651824,5.129,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745934652018,2.4891,1816.0,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745934652229,6.56,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745934652728,2.616,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745934652923,2.616,1816.3,1816.2,41.90081]
["bitfinex-derivatives","ETHF0:USTF0",1745934653120,3.71675,1816.3,1816.2,41.90081]
["bitfinex-derivatives","ETHF0:USTF0",1745934653325,15.86955,1816.3,1816.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934654230,1.10087,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745934654425,3.60046,1816.2,1816.1,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745934654634,1.10086,1816.2,1816.1,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745934654927,11.4238,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745934655128,7.6618,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745934655328,6.561,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745934656631,3.71675,1816.3,1816.2,3.04661]
["bitfinex-derivatives","ETHF0:USTF0",1745934656935,2.616,1816.3,1816.2,3.04661]
["bitfinex-derivatives","ETHF0:USTF0",1745934657230,1.10066,1816.5,1816.4,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745934657423,2.89786,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745934657930,1.7972,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745934658327,2.89783,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745934658725,1.7972,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745934658920,2.89783,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745934659525,1.7972,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745934659824,1.10069,1816.4,1816.3,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1745934660128,5.005,1816.5,1816.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934660328,6.10565,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745934660828,1.10072,1816.4,1816.3,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1745934661433,9.87202724,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745934663239,8.77134724,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745934663934,9.87197724,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745934665133,8.77134724,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745934665336,5.56354724,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745934665834,5.884,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745934666032,7.1508,1816.9,1816.8,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745934666033,1.9027,1816.9,1816.8,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745934666338,8.25094,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745934666530,9.0115,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745934666731,10.11164,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745934666932,10.1117,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745934667133,13.87369,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745934668136,1.10022,1817.2,1817.1,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1745934668738,1.10029,1817.1,1816.9,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745934668939,15.52388,1817.3,1816.9,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1745934669143,4.86231,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745934669538,3.762,1817.1,1816.8,5.0326]
["bitfinex-derivatives","ETHF0:USTF0",1745934669730,1.10039,1816.9,1816.8,6.13301]
["bitfinex-derivatives","ETHF0:USTF0",1745934669935,1.8756,1817.0,1816.5,9.90236]
["bitfinex-derivatives","ETHF0:USTF0",1745934670135,1.8756,1817.0,1816.7,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1745934670136,1.9232,1816.8,1816.7,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1745934670442,1.9232,1816.8,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934670637,2.99403,1816.7,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934670838,2.99401,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745934671139,1.10057,1816.6,1816.5,4.30838]
["bitfinex-derivatives","ETHF0:USTF0",1745934671339,2.99407,1816.6,1816.5,4.30838]
["bitfinex-derivatives","ETHF0:USTF0",1745934671643,1.8935,1816.6,1816.5,4.30838]
["bitfinex-derivatives","ETHF0:USTF0",1745934672345,1.10069,1816.4,1816.3,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1745934672540,1.8935,1816.6,1816.3,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1745934672835,1.8935,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745934673230,1.9232,1816.8,1816.7,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745934673535,6.69369,1817.1,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745934673536,1.9026,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745934674035,1.10039,1816.9,1816.8,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1745934674340,1.809,1816.9,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934674641,3.00298,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745934674841,1.10039,1816.9,1816.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1745934675033,3.00299,1816.9,1816.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1745934675234,6.76499,1816.9,1816.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1745934675434,5.6646,1816.9,1816.7,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1745934675635,6.76503,1816.9,1816.8,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745934676038,5.6646,1816.9,1816.8,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745934676243,6.76499,1816.9,1816.8,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745934676542,5.6646,1816.9,1816.8,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745934677041,3.762,1816.9,1816.8,4.30825]
["bitfinex-derivatives","ETHF0:USTF0",1745934677237,1.809,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745934677636,3.6359,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745934678144,8.49816,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745934678346,7.3979,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745934678739,1.10033,1817.0,1816.9,2.88185]
["bitfinex-derivatives","ETHF0:USTF0",1745934679036,2.92723,1817.0,1816.9,2.88185]
["bitfinex-derivatives","ETHF0:USTF0",1745934679237,5.571,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745934679836,5.571,1817.1,1817.0,2.95523]
["bitfinex-derivatives","ETHF0:USTF0",1745934680245,1.809,1817.1,1817.0,2.95523]
["bitfinex-derivatives","ETHF0:USTF0",1745934680447,3.7538,1817.1,1817.0,43.75523]
["bitfinex-derivatives","ETHF0:USTF0",1745934681348,1.9141,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745934681644,1.9141,1817.2,1817.1,4.30806]
["bitfinex-derivatives","ETHF0:USTF0",1745934682050,1.8644,1817.6,1817.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745934682543,1.7846,1817.7,1817.6,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745934682748,1.877,1817.9,1817.8,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745934682944,1.877,1817.9,1817.7,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1745934683146,5.639,1817.9,1817.6,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745934683340,1.796,1818.2,1817.8,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745934683540,1.09969,1818.1,1818.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745934683746,4.76129,1818.1,1818.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745934683941,1.09972,1818.0,1817.9,2.97906]
["bitfinex-derivatives","ETHF0:USTF0",1745934684152,1.877,1818.0,1817.8,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1745934684849,2.97677,1818.0,1817.8,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1745934685041,1.09978,1817.9,1817.8,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1745934685241,2.97678,1817.9,1817.8,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1745934685445,1.877,1817.9,1817.8,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1745934685650,3.762,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745934685839,3.762,1818.0,1817.9,2.79388]
["bitfinex-derivatives","ETHF0:USTF0",1745934686153,1.09972,1818.0,1817.9,2.79388]
["bitfinex-derivatives","ETHF0:USTF0",1745934686351,2.89022,1818.0,1817.9,2.79388]
["bitfinex-derivatives","ETHF0:USTF0",1745934687041,1.7905,1818.0,1817.9,2.79388]
["bitfinex-derivatives","ETHF0:USTF0",1745934687454,5.5466,1818.1,1817.9,2.79388]
["bitfinex-derivatives","ETHF0:USTF0",1745934687455,5.5466,1818.1,1818.0,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1745934687745,5.5466,1818.1,1818.0,2.79382]
["bitfinex-derivatives","ETHF0:USTF0",1745934687950,7.3371,1818.1,1818.0,2.79382]
["bitfinex-derivatives","ETHF0:USTF0",1745934689644,5.5466,1818.1,1818.0,6.00162]
["bitfinex-derivatives","ETHF0:USTF0",1745934690052,5.5466,1818.1,1818.0,2.79382]
["bitfinex-derivatives","ETHF0:USTF0",1745934690351,2.88426,1818.1,1818.0,2.79382]
["bitfinex-derivatives","ETHF0:USTF0",1745934690552,4.53379,1818.1,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934690752,1.09986,1817.8,1817.6,5.0289]
["bitfinex-derivatives","ETHF0:USTF0",1745934691054,1.7349,1817.7,1817.6,6.12886]
["bitfinex-derivatives","ETHF0:USTF0",1745934692257,4.86183,1817.9,1817.8,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745934692756,3.762,1817.9,1817.8,4.30764]
["bitfinex-derivatives","ETHF0:USTF0",1745934693151,1.7846,1818.1,1818.0,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1745934693458,7.1368,1818.5,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745934693646,4.46209,1818.4,1818.3,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745934693850,3.3626,1818.4,1818.3,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745934694050,1.09959,1818.3,1818.0,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745934694249,2.79292,1818.2,1818.1,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1745934694658,1.09956,1818.3,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934694955,5.4313,1818.4,1818.3,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745934698561,3.762,1818.4,1818.3,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745934698762,3.762,1818.4,1818.3,4.30734]
["bitfinex-derivatives","ETHF0:USTF0",1745934699172,7.7047,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745934700973,7.1596,1818.7,1818.6,41.89936]
["bitfinex-derivatives","ETHF0:USTF0",1745934702069,5.4436,1818.7,1818.6,41.89936]
["bitfinex-derivatives","ETHF0:USTF0",1745934702272,1.6623,1819.0,1818.9,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745934702567,1.09901,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745934702767,1.09899,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745934703169,4.86099,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745934703369,2.74764,1819.1,1818.7,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1745934703578,2.74764,1819.1,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934703579,1.09921,1818.9,1818.8,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1745934703775,2.85547,1819.0,1818.9,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745934704073,1.7563,1819.0,1818.9,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745934704667,2.85542,1819.0,1818.9,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745934705067,1.0992,1818.9,1818.8,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1745934705572,1.0993,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934705775,5.95608,1818.7,1818.1,2.74913]
["bitfinex-derivatives","ETHF0:USTF0",1745934705979,2.8557,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745934706278,9.4453,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745934706471,10.54466,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745934706672,1.09945,1818.5,1818.4,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1745934707284,9.4453,1818.6,1818.4,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1745934707285,6.78269,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745934707573,1.09942,1818.5,1818.4,41.89943]
["bitfinex-derivatives","ETHF0:USTF0",1745934708174,4.86142,1818.5,1818.4,41.89948]
["bitfinex-derivatives","ETHF0:USTF0",1745934708372,11.9698,1818.5,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934708671,5.95704,1818.1,1817.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1745934708875,5.95704,1818.1,1817.6,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1745934708876,1.09992,1817.7,1817.6,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1745934709077,7.69844,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745934709276,3.3909,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745934709472,3.3909,1818.0,1817.9,41.89978]
["bitfinex-derivatives","ETHF0:USTF0",1745934710182,3.2078,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745934710385,3.6214,1818.4,1818.3,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745934711487,4.72088,1818.4,1818.2,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1745934711683,1.09954,1818.3,1818.2,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1745934711877,2.91714,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934712078,1.8176,1818.3,1818.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745934712379,5.5796,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934712678,1.6868,1818.2,1818.1,4.30746]
["bitfinex-derivatives","ETHF0:USTF0",1745934712884,3.762,1818.3,1818.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745934713085,3.762,1818.3,1818.2,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1745934713287,2.80872,1818.5,1818.4,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745934713585,1.7093,1818.5,1818.4,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745934714979,3.4599,1818.7,1818.3,2.74885]
["bitfinex-derivatives","ETHF0:USTF0",1745934715179,1.7093,1818.8,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934715379,1.7093,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745934716183,1.6822,1819.0,1818.9,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745934716383,2.78137,1819.0,1818.9,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745934716590,1.6822,1819.0,1818.9,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745934716790,1.6822,1819.0,1818.9,41.89918]
["bitfinex-derivatives","ETHF0:USTF0",1745934717184,6.00763,1819.2,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934717380,4.9086,1819.2,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934717585,1.09912,1819.0,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934717781,4.30681,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745934718091,4.30679,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745934718397,6.08759,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745934718590,1.09912,1819.0,1818.9,43.59023]
["bitfinex-derivatives","ETHF0:USTF0",1745934718891,4.9886,1819.2,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934719093,1.09912,1819.0,1818.9,41.89917]
["bitfinex-derivatives","ETHF0:USTF0",1745934719491,2.75312,1819.0,1818.9,41.89917]
["bitfinex-derivatives","ETHF0:USTF0",1745934720000,1.654,1819.0,1818.9,41.89917]
["bitfinex-derivatives","ETHF0:USTF0",1745934720189,6.51512,1819.0,1818.9,41.89917]
["bitfinex-derivatives","ETHF0:USTF0",1745934720386,5.416,1819.0,1818.9,41.89917]
["bitfinex-derivatives","ETHF0:USTF0",1745934722094,6.51512,1819.0,1818.9,41.89917]
["bitfinex-derivatives","ETHF0:USTF0",1745934722288,5.416,1819.0,1818.9,41.89917]
["bitfinex-derivatives","ETHF0:USTF0",1745934722488,6.51512,1819.0,1818.9,41.89917]
["bitfinex-derivatives","ETHF0:USTF0",1745934723295,6.51512,1819.0,1818.9,41.89918]
["bitfinex-derivatives","ETHF0:USTF0",1745934723891,5.416,1819.0,1818.9,41.89918]
["bitfinex-derivatives","ETHF0:USTF0",1745934725185,1.654,1819.0,1818.9,41.89918]
["bitfinex-derivatives","ETHF0:USTF0",1745934726795,6.70016,1819.3,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745934726992,4.54456,1819.3,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745934727196,5.5254,1819.3,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745934727697,5.5254,1819.3,1819.2,2.78169]
["bitfinex-derivatives","ETHF0:USTF0",1745934728299,1.7634,1819.3,1819.2,2.78169]
["bitfinex-derivatives","ETHF0:USTF0",1745934728494,4.30667,1819.4,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745934728996,1.7816,1819.5,1819.2,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745934729300,1.7816,1819.5,1819.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745934729699,3.762,1819.8,1819.4,2.74719]
["bitfinex-derivatives","ETHF0:USTF0",1745934729907,5.5436,1819.8,1819.7,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1745934730100,6.64226,1819.8,1819.5,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745934730301,10.8888,1820.1,1819.5,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745934730500,1.09868,1819.8,1819.6,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1745934730700,1.7816,1819.7,1819.6,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1745934731998,1.6139,1819.8,1819.7,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1745934732199,6.66528,1820.1,1819.8,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745934732200,1.7012,1820.0,1819.8,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745934732399,2.73746,1820.0,1819.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745934732703,1.6389,1820.0,1819.8,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1745934733101,1.09857,1819.9,1819.8,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1745934733498,1.09863,1819.8,1819.7,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745934733703,8.14721,1820.0,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934734005,1.09865,1819.8,1819.7,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1745934734407,1.09869,1819.7,1819.6,2.73234]
["bitfinex-derivatives","ETHF0:USTF0",1745934734602,5.95443,1819.8,1819.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1745934734802,1.09875,1819.6,1819.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1745934735096,4.86075,1819.6,1819.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1745934735303,1.09882,1819.5,1819.4,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1745934735497,1.09887,1819.4,1819.3,6.0363]
["bitfinex-derivatives","ETHF0:USTF0",1745934735904,1.09906,1819.1,1819.0,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1745934736105,3.762,1819.1,1819.0,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745934736307,3.762,1819.1,1819.0,2.82872]
["bitfinex-derivatives","ETHF0:USTF0",1745934737113,1.09897,1819.3,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745934737605,1.09895,1819.3,1819.2,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1745934738118,1.09908,1819.1,1819.0,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1745934738310,4.9162,1819.2,1819.1,1.09389524]
["bitfinex-derivatives","ETHF0:USTF0",1745934738610,2.6529,1819.2,1819.1,1.09389524]
["bitfinex-derivatives","ETHF0:USTF0",1745934738911,1.7084,1819.2,1819.1,1.09389524]
["bitfinex-derivatives","ETHF0:USTF0",1745934739114,5.4704,1819.2,1819.1,1.09389524]
["bitfinex-derivatives","ETHF0:USTF0",1745934739411,6.56939,1819.2,1819.1,1.09389524]
["bitfinex-derivatives","ETHF0:USTF0",1745934739607,5.4704,1819.2,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934739810,1.09936,1818.7,1818.3,2.74884]
["bitfinex-derivatives","ETHF0:USTF0",1745934740013,4.30728,1818.4,1818.3,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1745934740215,3.2078,1818.4,1818.3,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1745934740610,4.30728,1818.4,1818.3,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1745934740808,1.09954,1818.3,1818.2,7.33190124]
["bitfinex-derivatives","ETHF0:USTF0",1745934741115,4.86154,1818.3,1818.2,7.33190124]
["bitfinex-derivatives","ETHF0:USTF0",1745934741416,4.86154,1818.3,1817.9,19.43739294]
["bitfinex-derivatives","ETHF0:USTF0",1745934741417,1.09972,1818.0,1817.9,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1745934741715,1.09978,1817.9,1817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934741919,3.3744,1817.9,1817.8,41.89984]
["bitfinex-derivatives","ETHF0:USTF0",1745934742109,8.23618,1817.9,1817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934742712,1.09994,1817.7,1817.6,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745934742913,3.762,1817.9,1817.8,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745934743116,4.86178,1817.9,1817.8,41.89984]
["bitfinex-derivatives","ETHF0:USTF0",1745934743414,1.09986,1817.8,1817.7,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1745934743608,2.78476,1817.8,1817.6,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1745934743907,2.78476,1817.8,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934744113,6.54676,1817.8,1817.7,41.8999]
["bitfinex-derivatives","ETHF0:USTF0",1745934744314,3.762,1817.8,1817.7,41.8999]
["bitfinex-derivatives","ETHF0:USTF0",1745934747114,4.86184,1817.8,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934747316,6.63304,1817.8,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934747515,9.84084,1817.8,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934747707,1.10002,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934748116,4.86202,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934748616,4.86202,1817.5,1817.4,4.30788]
["bitfinex-derivatives","ETHF0:USTF0",1745934748915,4.86202,1817.5,1817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934749115,1.1002,1817.2,1817.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745934749418,1.1002,1817.2,1817.0,4.30808]
["bitfinex-derivatives","ETHF0:USTF0",1745934749605,1.6769,1817.1,1817.0,4.30808]
["bitfinex-derivatives","ETHF0:USTF0",1745934750104,3.762,1817.5,1817.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745934750419,1.10025,1817.2,1817.0,45.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745934750617,1.6769,1817.1,1817.0,45.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745934752917,2.77716,1817.1,1817.0,45.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745934753312,2.77716,1817.1,1817.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745934753517,2.77716,1817.1,1817.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934753721,4.45676,1817.1,1817.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934754317,4.45676,1817.1,1817.0,41.90033]
["bitfinex-derivatives","ETHF0:USTF0",1745934754911,4.45676,1817.1,1817.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934755313,4.45676,1817.1,1817.0,41.90033]
["bitfinex-derivatives","ETHF0:USTF0",1745934755615,4.45676,1817.1,1817.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934756122,1.10039,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934756720,1.10039,1816.9,1816.8,4.30825]
["bitfinex-derivatives","ETHF0:USTF0",1745934756921,1.10038,1817.0,1816.9,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1745934757117,6.54399,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934757316,6.54399,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745934757619,5.4436,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745934757919,6.54393,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745934758822,3.762,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745934759122,1.10033,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745934760223,2.84233,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745934760522,1.7651,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745934760714,2.86536,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745934761116,4.60736,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745934761322,3.5071,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745934762122,0.9455,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745934762327,6.81746,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745934762518,8.46768,1817.3,1816.9,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745934762818,1.10045,1816.8,1816.7,45.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745934763022,1.743,1817.2,1816.9,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1745934763023,1.10037,1817.0,1816.9,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1745934763223,6.60537,1817.0,1816.9,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1745934763524,1.10041,1816.9,1816.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1745934763718,2.84341,1816.9,1816.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1745934763920,2.84339,1816.9,1816.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1745934764528,4.30813,1817.1,1816.8,2.75109]
["bitfinex-derivatives","ETHF0:USTF0",1745934764717,6.11273,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745934765317,5.0124,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745934765825,6.11266,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745934766024,5.0124,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745934766218,1.8046,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745934766624,2.90486,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745934767024,1.8046,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745934769823,0.9455,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745934770233,7.4654,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745934770730,8.56554,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745934771031,7.4654,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745934771218,12.32754,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745934772540,15.53534,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745934772727,12.32754,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745934773537,15.53534,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745934774027,12.32754,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745934777034,1.10025,1817.2,1817.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1745934777234,6.56335,1817.2,1817.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1745934777736,5.4631,1817.2,1817.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1745934777938,6.5633,1817.2,1817.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1745934778141,2.8013,1817.2,1817.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1745934778437,1.7011,1817.2,1817.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1745934778827,2.8013,1817.2,1817.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1745934779034,1.7011,1817.2,1817.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1745934780036,0.6587,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745934780337,1.7872,1817.8,1817.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745934780733,3.5247,1817.9,1817.8,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745934781039,10.00766,1818.1,1818.0,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1745934781240,1.09974,1818.0,1817.9,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1745934781440,2.83016,1818.0,1817.9,41.89978]
["bitfinex-derivatives","ETHF0:USTF0",1745934782040,1.7304,1818.0,1817.9,41.89978]
["bitfinex-derivatives","ETHF0:USTF0",1745934782238,5.4924,1818.0,1817.9,41.89978]
["bitfinex-derivatives","ETHF0:USTF0",1745934785437,1.69405724,1818.0,1817.9,50.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745934785639,3.912,1818.6,1817.9,50.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745934785640,1.753,1818.4,1817.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745934785839,1.753,1818.4,1818.3,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745934786138,5.5961,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745934786337,1.6841,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745934786741,3.3521,1818.6,1818.5,2.84092]
["bitfinex-derivatives","ETHF0:USTF0",1745934786937,1.7989,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745934787446,1.09913,1819.0,1818.9,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745934787643,1.09928,1818.8,1818.7,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1745934788151,4.86128,1818.8,1818.7,41.89928]
["bitfinex-derivatives","ETHF0:USTF0",1745934788450,3.762,1818.8,1818.7,41.89928]
["bitfinex-derivatives","ETHF0:USTF0",1745934788645,10.74524,1818.8,1818.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934788850,1.09937,1818.6,1818.4,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1745934789045,1.7132,1818.5,1818.4,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1745934789853,1.7132,1818.5,1818.4,41.89943]
["bitfinex-derivatives","ETHF0:USTF0",1745934790154,5.4752,1818.5,1818.4,41.89943]
["bitfinex-derivatives","ETHF0:USTF0",1745934790448,5.4752,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934790649,6.57462,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934791543,1.09948,1818.4,1818.3,4.30734]
["bitfinex-derivatives","ETHF0:USTF0",1745934791744,6.37618,1818.4,1818.3,4.30734]
["bitfinex-derivatives","ETHF0:USTF0",1745934792047,6.37618,1818.4,1818.3,45.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745934792252,10.13818,1818.4,1818.3,45.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745934792748,11.78748,1818.4,1818.0,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745934792945,1.09966,1818.1,1818.0,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745934793145,1.09962,1818.2,1818.1,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745934793346,2.89072,1818.2,1818.1,41.89959]
["bitfinex-derivatives","ETHF0:USTF0",1745934793546,2.8907,1818.2,1818.1,41.89959]
["bitfinex-derivatives","ETHF0:USTF0",1745934794157,5.5531,1818.2,1818.1,41.89959]
["bitfinex-derivatives","ETHF0:USTF0",1745934794645,3.762,1818.2,1818.1,41.89959]
["bitfinex-derivatives","ETHF0:USTF0",1745934795249,6.4541,1818.4,1818.3,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745934795555,1.09956,1818.3,1818.2,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1745934795851,2.90376,1818.3,1818.2,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1745934796256,6.66576,1818.3,1818.2,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1745934796448,5.5662,1818.3,1818.2,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1745934796754,6.66574,1818.3,1818.2,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1745934796950,1.0996,1818.2,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934797156,6.1116,1818.2,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934797354,1.09984,1817.8,1817.7,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1745934797555,2.74934,1818.0,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934797759,1.0999,1817.8,1817.7,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1745934797957,6.32204,1817.9,1817.8,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745934798157,1.0997,1818.1,1818.0,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1745934798353,1.784,1818.1,1818.0,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1745934799160,2.88366,1818.1,1818.0,41.89968]
["bitfinex-derivatives","ETHF0:USTF0",1745934800061,2.88366,1818.1,1818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934800255,2.88366,1818.1,1818.0,41.89972]
["bitfinex-derivatives","ETHF0:USTF0",1745934800653,4.9095,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745934800859,1.09943,1818.5,1818.4,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745934801056,7.72314,1818.6,1818.1,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745934801260,1.09954,1818.4,1818.3,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1745934801558,4.86147,1818.5,1818.4,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745934801758,1.0995,1818.4,1818.3,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1745934801958,1.09948,1818.4,1818.3,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745934802260,2.84078,1818.4,1818.3,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745934802460,1.7413,1818.4,1818.3,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745934802664,2.84078,1818.4,1818.3,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745934802956,1.09963,1818.2,1817.6,6.39772414]
["bitfinex-derivatives","ETHF0:USTF0",1745934803157,3.5672,1818.3,1817.7,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745934803349,4.64643,1818.2,1818.0,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1745934803552,1.7413,1818.1,1818.0,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1745934803757,1.8055,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745934803961,1.8055,1818.2,1817.9,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1745934804165,3.4698,1818.2,1818.0,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745934804461,4.56945,1818.2,1818.0,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1745934804663,1.6643,1818.1,1818.0,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1745934804960,1.8055,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745934805162,3.4902,1818.3,1818.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745934805465,1.8259,1818.3,1818.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745934805858,1.8259,1818.3,1818.2,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745934806060,1.6643,1818.4,1818.3,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745934806261,1.7631,1818.5,1818.4,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745934806566,3.4211,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745934807970,4.52044,1818.7,1818.5,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1745934808170,4.52044,1818.7,1818.4,2.69533]
["bitfinex-derivatives","ETHF0:USTF0",1745934808171,2.74256,1818.6,1818.4,2.69533]
["bitfinex-derivatives","ETHF0:USTF0",1745934808470,1.6432,1818.5,1818.4,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1745934810167,2.85613,1818.7,1818.5,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1745934810470,2.80278,1818.6,1818.4,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1745934810669,1.7034,1818.5,1818.4,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1745934812364,1.7568,1818.7,1818.3,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745934812567,3.4602,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745934812870,3.904,1819.0,1818.6,5.95615]
["bitfinex-derivatives","ETHF0:USTF0",1745934813072,5.0612,1819.1,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934813266,5.0612,1819.1,1819.0,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745934813666,5.0612,1819.1,1819.0,41.89912]
["bitfinex-derivatives","ETHF0:USTF0",1745934814071,8.9642,1819.1,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934814372,1.09943,1818.5,1818.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745934814572,1.7184,1818.4,1818.2,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1745934814773,1.7184,1818.4,1818.2,2.75066]
["bitfinex-derivatives","ETHF0:USTF0",1745934815174,5.4804,1818.4,1818.2,2.75066]
["bitfinex-derivatives","ETHF0:USTF0",1745934815674,1.7184,1818.3,1818.2,2.75066]
["bitfinex-derivatives","ETHF0:USTF0",1745934815970,3.762,1818.4,1818.3,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745934816174,3.762,1818.4,1818.3,2.76094]
["bitfinex-derivatives","ETHF0:USTF0",1745934816374,4.86148,1818.4,1818.3,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745934816671,3.762,1818.4,1818.3,2.76094]
["bitfinex-derivatives","ETHF0:USTF0",1745934817176,1.7042,1818.4,1818.3,2.76094]
["bitfinex-derivatives","ETHF0:USTF0",1745934818375,2.80368,1818.4,1818.3,2.76094]
["bitfinex-derivatives","ETHF0:USTF0",1745934819679,1.7042,1818.4,1818.3,2.76094]
["bitfinex-derivatives","ETHF0:USTF0",1745934822674,3.2078,1818.7,1818.3,7.61799]
["bitfinex-derivatives","ETHF0:USTF0",1745934822877,5.94076,1819.0,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745934823079,1.677,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745934824578,3.1646,1819.0,1818.9,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745934824775,1.5492,1819.0,1818.9,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745934825480,1.677,1819.1,1819.0,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745934825774,1.677,1819.1,1819.0,2.80612]
["bitfinex-derivatives","ETHF0:USTF0",1745934826171,1.677,1819.1,1819.0,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745934826476,1.677,1819.1,1818.9,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1745934826682,1.09912,1819.0,1818.9,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1745934826879,9.42478,1819.1,1818.7,4.30708]
["bitfinex-derivatives","ETHF0:USTF0",1745934827077,7.56348,1818.9,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745934827280,1.09934,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745934827480,1.0993,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745934827685,4.35655,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745934827881,2.71325,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745934828182,6.47525,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745934829179,1.0993,1818.7,1818.6,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1745934829383,6.47527,1818.8,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745934829581,1.0993,1818.7,1818.4,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745934829770,1.0993,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745934830274,4.8613,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745934830473,3.762,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745934830671,4.8613,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745934830969,3.762,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745934831375,4.8613,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745934835479,1.09937,1818.6,1818.5,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1745934835882,4.8613,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745934837181,3.762,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745934838087,4.8613,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745934838894,3.762,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745934839084,4.8613,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745934839390,6.4671,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745934839588,5.3678,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745934839892,6.4671,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745934840185,5.3678,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745934840385,1.6076,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745934840691,3.3011,1819.3,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745934841090,3.2078,1819.4,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745934841283,3.2078,1819.4,1819.3,41.89893]
["bitfinex-derivatives","ETHF0:USTF0",1745934841485,4.30667,1819.4,1819.3,41.89893]
["bitfinex-derivatives","ETHF0:USTF0",1745934841691,5.94737,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934842096,9.70937,1819.4,1819.3,41.89893]
["bitfinex-derivatives","ETHF0:USTF0",1745934842394,16.35773,1819.4,1819.0,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1745934842693,1.09923,1818.9,1818.6,11.22890124]
["bitfinex-derivatives","ETHF0:USTF0",1745934842889,1.09923,1818.9,1818.7,41.89926]
["bitfinex-derivatives","ETHF0:USTF0",1745934843191,1.09924,1818.8,1818.7,41.89927]
["bitfinex-derivatives","ETHF0:USTF0",1745934843492,4.86121,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745934843692,1.09924,1818.8,1818.7,41.89925]
["bitfinex-derivatives","ETHF0:USTF0",1745934843892,4.86122,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745934844381,4.86122,1818.9,1818.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934844382,4.86122,1818.9,1818.7,41.89924]
["bitfinex-derivatives","ETHF0:USTF0",1745934844579,4.86122,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745934845185,3.762,1818.9,1818.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934845386,4.86121,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745934845582,1.09924,1818.8,1818.7,41.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745934846090,1.09924,1818.8,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934846091,1.09935,1818.7,1818.5,4.30717]
["bitfinex-derivatives","ETHF0:USTF0",1745934846297,1.09936,1818.6,1818.5,4.30718]
["bitfinex-derivatives","ETHF0:USTF0",1745934846596,1.09936,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934846892,1.09948,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934847189,1.0996,1818.2,1818.1,41.89966]
["bitfinex-derivatives","ETHF0:USTF0",1745934847386,1.0996,1818.2,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934847588,1.09958,1818.3,1818.2,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1745934848297,4.86158,1818.3,1818.2,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1745934848897,1.0996,1818.2,1818.1,41.89961]
["bitfinex-derivatives","ETHF0:USTF0",1745934849093,6.9698,1818.2,1817.8,7.33190124]
["bitfinex-derivatives","ETHF0:USTF0",1745934849296,1.0997,1818.1,1818.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745934849698,8.06944,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745934849891,3.762,1818.2,1818.0,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1745934850085,1.09966,1818.1,1818.0,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1745934850291,1.09972,1818.0,1817.9,41.89978]
["bitfinex-derivatives","ETHF0:USTF0",1745934850790,1.09971,1818.1,1818.0,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1745934851194,1.09972,1818.0,1817.9,41.89975]
["bitfinex-derivatives","ETHF0:USTF0",1745934851495,4.8617,1818.1,1818.0,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1745934851901,3.762,1818.1,1818.0,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1745934852101,3.762,1818.1,1818.0,2.83062]
["bitfinex-derivatives","ETHF0:USTF0",1745934852305,1.09965,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745934852597,3.2078,1818.4,1818.0,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745934852798,1.09954,1818.3,1818.2,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745934852999,1.09963,1818.2,1818.1,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745934853200,1.09963,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745934853803,1.09963,1818.2,1818.0,2.83057]
["bitfinex-derivatives","ETHF0:USTF0",1745934854107,1.09958,1818.3,1818.2,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1745934854405,1.0996,1818.2,1818.1,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1745934854703,1.09958,1818.3,1818.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745934855406,1.09961,1818.2,1818.1,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1745934856100,1.09961,1818.2,1818.1,2.69612]
["bitfinex-derivatives","ETHF0:USTF0",1745934856906,1.09959,1818.3,1818.1,2.69612]
["bitfinex-derivatives","ETHF0:USTF0",1745934857703,1.0996,1818.2,1818.1,2.69612]
["bitfinex-derivatives","ETHF0:USTF0",1745934857903,1.0996,1818.2,1818.1,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1745934858097,1.6353,1818.3,1818.0,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745934858505,1.09961,1818.2,1818.1,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1745934858694,1.0996,1818.2,1818.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745934858900,2.73487,1818.3,1818.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745934859096,6.49688,1818.3,1818.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745934859304,1.5979,1818.2,1818.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745934859505,2.6975,1818.2,1818.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745934859809,1.5979,1818.2,1818.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745934860303,3.762,1818.2,1818.1,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1745934860502,1.6352,1819.0,1818.9,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745934860703,3.2331,1819.0,1818.9,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745934861100,3.2078,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745934861300,1.5979,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745934861501,1.5942,1819.3,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745934861901,3.2285,1819.3,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745934862304,4.32743,1819.3,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745934863006,1.09899,1819.2,1819.1,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1745934863305,1.6343,1819.2,1819.1,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1745934863508,5.3562,1819.3,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745934863707,6.9905,1819.3,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745934863913,8.08947,1819.3,1819.0,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745934864108,6.9905,1819.3,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745934864313,3.762,1819.3,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745934864622,3.762,1819.3,1819.2,41.89899]
["bitfinex-derivatives","ETHF0:USTF0",1745934865224,1.6343,1819.4,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745934865523,2.73317,1819.4,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934865713,1.6343,1819.4,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745934866114,1.6343,1819.4,1819.3,2.83033]
["bitfinex-derivatives","ETHF0:USTF0",1745934867014,1.09893,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934867223,4.86093,1819.3,1819.2,41.89899]
["bitfinex-derivatives","ETHF0:USTF0",1745934867819,3.762,1819.3,1819.2,41.89899]
["bitfinex-derivatives","ETHF0:USTF0",1745934868316,5.3386,1819.3,1819.2,41.89899]
["bitfinex-derivatives","ETHF0:USTF0",1745934869121,3.762,1819.3,1819.2,41.89899]
["bitfinex-derivatives","ETHF0:USTF0",1745934870324,3.2078,1819.5,1819.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745934870524,4.30661,1819.5,1819.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745934870826,5.94341,1819.5,1819.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745934871422,9.70541,1819.5,1819.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745934872021,9.70541,1819.5,1819.3,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745934872320,1.6368,1819.4,1819.3,2.69003]
["bitfinex-derivatives","ETHF0:USTF0",1745934872521,2.73567,1819.4,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745934873324,6.49767,1819.4,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745934873824,5.3988,1819.4,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745934876124,6.49767,1819.4,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745934876622,5.3988,1819.4,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745934876820,5.3988,1819.4,1819.3,2.70033]
["bitfinex-derivatives","ETHF0:USTF0",1745934877017,3.762,1819.4,1819.3,2.70033]
["bitfinex-derivatives","ETHF0:USTF0",1745934877222,3.0848,1819.6,1819.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1745934877820,4.86063,1819.8,1819.7,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1745934878119,3.1269,1819.8,1819.7,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1745934878620,4.22553,1819.8,1819.7,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1745934879220,7.98753,1819.8,1819.7,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1745934881529,6.8889,1819.8,1819.7,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1745934882017,5.2931,1819.8,1819.7,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1745934882218,1.5311,1819.8,1819.7,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1745934882418,1.5311,1819.8,1819.7,4.30649]
["bitfinex-derivatives","ETHF0:USTF0",1745934883023,1.4865,1820.0,1819.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745934883224,3.1879,1820.0,1819.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745934884619,4.28641,1820.0,1819.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745934885031,3.1879,1820.0,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934885225,1.09863,1819.8,1819.7,4.30649]
["bitfinex-derivatives","ETHF0:USTF0",1745934885824,1.09863,1819.8,1819.7,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1745934886326,1.7014,1819.9,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934886327,1.09869,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934886531,4.20269,1819.7,1819.6,4.30655]
["bitfinex-derivatives","ETHF0:USTF0",1745934886827,3.104,1819.7,1819.6,4.30655]
["bitfinex-derivatives","ETHF0:USTF0",1745934887231,1.0986,1819.9,1819.8,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745934887431,3.104,1819.9,1819.8,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745934889433,3.104,1819.9,1819.7,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745934889634,2.70853,1819.8,1819.7,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745934889835,1.6099,1819.8,1819.7,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745934890335,2.70853,1819.8,1819.7,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745934890536,1.6099,1819.8,1819.7,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745934890938,1.6099,1819.8,1819.7,2.69593]
["bitfinex-derivatives","ETHF0:USTF0",1745934892431,1.09827,1820.4,1820.3,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1745934892627,1.09833,1820.3,1820.0,2.74614]
["bitfinex-derivatives","ETHF0:USTF0",1745934892831,1.09833,1820.3,1820.2,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1745934893439,1.09833,1820.3,1819.9,2.74642]
["bitfinex-derivatives","ETHF0:USTF0",1745934893640,3.1155,1820.2,1820.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1745934893836,3.1155,1820.2,1819.7,2.74674]
["bitfinex-derivatives","ETHF0:USTF0",1745934894140,1.5785,1820.1,1820.0,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745934895239,5.3405,1820.1,1820.0,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745934895541,3.762,1820.1,1820.0,6.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745934895742,3.762,1820.1,1820.0,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745934896136,3.1615,1820.2,1820.1,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1745934898244,6.9235,1820.2,1820.1,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1745934899337,8.02189,1820.2,1820.1,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1745934900542,6.9235,1820.2,1819.9,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1745934900743,2.70268,1820.1,1820.0,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745934901047,1.09853,1820.0,1819.9,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1745934901244,4.08613,1820.0,1819.9,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1745934901639,1.09857,1819.9,1819.8,4.30638]
["bitfinex-derivatives","ETHF0:USTF0",1745934901840,2.70467,1819.9,1819.8,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1745934902239,5.3681,1819.9,1819.6,7.0888]
["bitfinex-derivatives","ETHF0:USTF0",1745934902545,4.22003,1819.8,1819.7,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745934903146,7.98203,1819.8,1819.7,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745934903447,6.8834,1819.8,1819.7,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745934904145,1.09869,1819.7,1819.6,4.30649]
["bitfinex-derivatives","ETHF0:USTF0",1745934904446,1.6567,1819.7,1819.6,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1745934904836,1.09881,1819.5,1819.4,2.78896]
["bitfinex-derivatives","ETHF0:USTF0",1745934905041,1.4384,1819.6,1819.2,44.68]
["bitfinex-derivatives","ETHF0:USTF0",1745934905339,1.441,1819.4,1819.3,2.78903]
["bitfinex-derivatives","ETHF0:USTF0",1745934905537,1.09893,1819.3,1819.2,41.89894]
["bitfinex-derivatives","ETHF0:USTF0",1745934905742,1.6567,1819.3,1819.2,41.89894]
["bitfinex-derivatives","ETHF0:USTF0",1745934906351,2.75563,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934907045,2.75563,1819.3,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745934907046,1.09905,1819.1,1819.0,4.30689]
["bitfinex-derivatives","ETHF0:USTF0",1745934907847,1.6205,1819.1,1819.0,4.30689]
["bitfinex-derivatives","ETHF0:USTF0",1745934908043,1.5084,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745934908249,1.09905,1819.1,1819.0,4.30689]
["bitfinex-derivatives","ETHF0:USTF0",1745934908545,1.6205,1819.1,1819.0,4.30689]
["bitfinex-derivatives","ETHF0:USTF0",1745934908941,1.5084,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745934909148,3.0615,1819.4,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745934909336,3.0615,1819.4,1819.2,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1745934909543,1.09905,1819.1,1819.0,4.30688]
["bitfinex-derivatives","ETHF0:USTF0",1745934911150,1.6205,1819.3,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745934911744,2.71943,1819.3,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745934912243,6.48143,1819.3,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745934912645,1.09899,1819.2,1819.1,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745934912850,1.09905,1819.1,1819.0,7.0888]
["bitfinex-derivatives","ETHF0:USTF0",1745934913045,15.1462,1819.1,1818.3,13.17852646]
["bitfinex-derivatives","ETHF0:USTF0",1745934913254,5.95604,1818.8,1818.4,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745934913546,3.0719,1818.7,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934913750,2.53653,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745934913952,1.09936,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934914249,2.73406,1818.6,1818.5,41.89942]
["bitfinex-derivatives","ETHF0:USTF0",1745934914548,4.25786,1818.6,1818.5,41.89942]
["bitfinex-derivatives","ETHF0:USTF0",1745934914750,4.25786,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934914948,3.1585,1818.6,1818.4,4.30723]
["bitfinex-derivatives","ETHF0:USTF0",1745934915248,3.1585,1818.6,1818.3,7.33052646]
["bitfinex-derivatives","ETHF0:USTF0",1745934915249,1.6347,1818.5,1818.3,7.33052646]
["bitfinex-derivatives","ETHF0:USTF0",1745934915444,2.73413,1818.5,1818.4,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745934916150,6.49613,1818.5,1818.4,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745934917152,1.09948,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934917357,2.69548,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934918152,6.45748,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934918754,6.45748,1818.4,1818.3,41.89954]
["bitfinex-derivatives","ETHF0:USTF0",1745934919053,6.45748,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934919456,6.45748,1818.4,1818.1,4.30743]
["bitfinex-derivatives","ETHF0:USTF0",1745934919457,1.0996,1818.2,1818.1,4.30743]
["bitfinex-derivatives","ETHF0:USTF0",1745934919654,1.0996,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934919954,1.0996,1818.2,1818.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745934920149,4.1136,1818.2,1818.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745934920545,5.76311,1818.2,1817.8,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745934920749,1.4125,1818.2,1817.7,8.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745934920952,3.014,1818.2,1817.8,4.33741]
["bitfinex-derivatives","ETHF0:USTF0",1745934921151,1.09966,1818.1,1818.0,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1745934921353,2.70116,1818.1,1818.0,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1745934921850,1.09972,1818.0,1817.9,43.48753]
["bitfinex-derivatives","ETHF0:USTF0",1745934922053,1.09972,1818.0,1817.9,42.3878]
["bitfinex-derivatives","ETHF0:USTF0",1745934922352,1.09984,1817.8,1817.7,5.91899]
["bitfinex-derivatives","ETHF0:USTF0",1745934922553,1.09984,1817.8,1817.7,5.91898]
["bitfinex-derivatives","ETHF0:USTF0",1745934922755,1.09984,1817.8,1817.7,46.71898]
["bitfinex-derivatives","ETHF0:USTF0",1745934922955,2.71514,1817.8,1817.7,46.719]
["bitfinex-derivatives","ETHF0:USTF0",1745934923248,1.0999,1817.7,1817.6,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1745934923443,1.6153,1817.7,1817.3,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1745934923642,2.74993,1817.6,1817.3,5.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745934923851,1.10008,1817.4,1817.3,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745934924057,1.10008,1817.4,1817.3,5.91924]
["bitfinex-derivatives","ETHF0:USTF0",1745934924353,1.09994,1817.7,1817.5,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1745934924542,2.71524,1817.7,1817.5,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1745934924743,1.0999,1817.7,1817.6,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745934924942,1.0999,1817.7,1817.6,2.71126]
["bitfinex-derivatives","ETHF0:USTF0",1745934926051,4.19978,1817.8,1817.6,2.71126]
["bitfinex-derivatives","ETHF0:USTF0",1745934926557,1.0999,1817.7,1817.6,2.71126]
["bitfinex-derivatives","ETHF0:USTF0",1745934927859,3.0999,1817.8,1817.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745934928051,4.19976,1817.8,1817.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745934928450,3.0999,1817.8,1817.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745934928758,3.0999,1817.8,1817.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934928949,2.7454,1817.7,1817.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934929454,2.74544,1817.7,1817.6,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745934930563,2.74544,1817.7,1817.2,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745934930564,5.504,1817.6,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745934930860,2.75112,1816.8,1816.1,16.36255293]
["bitfinex-derivatives","ETHF0:USTF0",1745934931045,6.3885,1816.7,1816.1,16.36255293]
["bitfinex-derivatives","ETHF0:USTF0",1745934931244,9.13979,1816.7,1816.3,10.13273646]
["bitfinex-derivatives","ETHF0:USTF0",1745934931451,9.13979,1816.7,1816.3,9.03202646]
["bitfinex-derivatives","ETHF0:USTF0",1745934931654,1.10063,1816.5,1816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934932159,4.86263,1816.5,1816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934932756,3.762,1816.5,1816.4,41.90069]
["bitfinex-derivatives","ETHF0:USTF0",1745934932955,4.86263,1816.5,1816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934933652,4.86263,1816.5,1816.4,41.90069]
["bitfinex-derivatives","ETHF0:USTF0",1745934933852,4.86263,1816.5,1816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934934056,3.762,1816.5,1816.4,41.90069]
["bitfinex-derivatives","ETHF0:USTF0",1745934935160,3.1193,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745934935466,3.875,1816.9,1816.6,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1745934935659,2.67419,1816.8,1816.6,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1745934935858,2.67419,1816.8,1816.5,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745934935859,1.10051,1816.7,1816.5,2.81128]
["bitfinex-derivatives","ETHF0:USTF0",1745934936062,1.5737,1816.6,1816.5,2.81133]
["bitfinex-derivatives","ETHF0:USTF0",1745934936261,3.762,1816.8,1816.5,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745934936456,3.762,1816.8,1816.7,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745934936962,3.762,1816.8,1816.7,2.81121]
["bitfinex-derivatives","ETHF0:USTF0",1745934937157,1.5737,1816.8,1816.7,2.81121]
["bitfinex-derivatives","ETHF0:USTF0",1745934937363,2.67415,1816.8,1816.7,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745934937563,1.5737,1816.8,1816.7,2.81121]
["bitfinex-derivatives","ETHF0:USTF0",1745934939066,2.62933,1816.9,1816.8,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745934939568,1.10045,1816.8,1816.7,2.81116]
["bitfinex-derivatives","ETHF0:USTF0",1745934939868,2.6293,1816.9,1816.7,2.81116]
["bitfinex-derivatives","ETHF0:USTF0",1745934940068,1.5289,1816.9,1816.8,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745934940767,2.62929,1816.9,1816.7,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745934941068,5.2909,1816.9,1816.8,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745934942367,7.0091,1816.9,1816.8,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745934943066,3.762,1816.9,1816.8,8.07025]
["bitfinex-derivatives","ETHF0:USTF0",1745934943370,4.8565,1817.3,1817.2,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1745934944161,8.6185,1817.3,1817.2,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1745934944769,9.71864,1817.3,1817.2,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1745934945159,8.6185,1817.3,1817.2,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1745934945669,9.71864,1817.3,1817.2,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1745934947069,4.8565,1817.3,1817.2,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1745934947868,3.1383,1817.3,1817.2,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1745934948170,4.7863,1817.3,1817.2,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1745934948668,19.4113,1817.3,1817.0,1.91301]
["bitfinex-derivatives","ETHF0:USTF0",1745934948871,2.75224,1816.1,1815.2,17.41450293]
["bitfinex-derivatives","ETHF0:USTF0",1745934949068,3.2078,1815.5,1815.4,8.43178646]
["bitfinex-derivatives","ETHF0:USTF0",1745934949371,3.2078,1815.5,1815.4,43.51836]
["bitfinex-derivatives","ETHF0:USTF0",1745934949576,3.2078,1815.5,1815.4,42.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745934949772,3.2078,1815.5,1815.4,43.51839]
["bitfinex-derivatives","ETHF0:USTF0",1745934950074,4.7849,1815.5,1815.4,43.51839]
["bitfinex-derivatives","ETHF0:USTF0",1745934950274,3.2078,1815.5,1815.4,43.51839]
["bitfinex-derivatives","ETHF0:USTF0",1745934950969,3.2078,1815.5,1815.4,48.51839]
["bitfinex-derivatives","ETHF0:USTF0",1745934951672,3.2078,1815.5,1815.4,47.60339]
["bitfinex-derivatives","ETHF0:USTF0",1745934952170,3.2078,1815.5,1815.4,43.51839]
["bitfinex-derivatives","ETHF0:USTF0",1745934952470,3.2078,1815.5,1815.4,41.90129]
["bitfinex-derivatives","ETHF0:USTF0",1745934953263,4.8945,1815.5,1815.4,41.90129]
["bitfinex-derivatives","ETHF0:USTF0",1745934953464,3.2078,1815.5,1815.4,41.90129]
["bitfinex-derivatives","ETHF0:USTF0",1745934955070,3.2078,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745934957980,4.8141,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745934958671,1.6063,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745934960478,4.6404,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745934960976,6.2618,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745934962180,10.0238,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745934963777,11.12479,1815.9,1815.6,6.83994]
["bitfinex-derivatives","ETHF0:USTF0",1745934964081,10.0238,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745934964878,8.4024,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745934965082,5.1946,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745934965276,1.4326,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745934965578,6.2593,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745934968071,6.25295359,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745934974678,1.42625359,1815.9,1815.8,4.30885]
["bitfinex-derivatives","ETHF0:USTF0",1745934974883,1.4692,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745934975076,9.0918,1816.8,1816.3,2.75188]
["bitfinex-derivatives","ETHF0:USTF0",1745934975277,3.2078,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745934975478,3.2078,1816.6,1816.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934975785,4.7839,1816.6,1816.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934976183,8.5459,1816.6,1816.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934978486,9.64647,1816.6,1816.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934978691,9.9738,1816.6,1816.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934978982,11.07437,1816.6,1816.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934979293,9.9738,1816.6,1816.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934979686,9.9738,1816.6,1816.5,41.90063]
["bitfinex-derivatives","ETHF0:USTF0",1745934979886,11.07437,1816.6,1816.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934980085,7.31237,1816.6,1816.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745934980280,7.31237,1816.6,1816.5,41.90063]
["bitfinex-derivatives","ETHF0:USTF0",1745934981186,11.07437,1816.6,1816.5,41.90063]
["bitfinex-derivatives","ETHF0:USTF0",1745934981888,11.07437,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745934983586,9.9738,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745934984081,8.3977,1816.6,1816.5,2.75683]
["bitfinex-derivatives","ETHF0:USTF0",1745934984389,4.7872,1816.8,1816.7,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745934984687,4.7872,1816.8,1816.5,4.40765]
["bitfinex-derivatives","ETHF0:USTF0",1745934984688,1.5794,1816.9,1816.8,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745934984888,6.1021,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745934985789,1.1004,1816.9,1816.8,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1745934985988,2.6798,1816.9,1816.8,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1745934986190,1.5794,1816.9,1816.8,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1745934986388,3.2078,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745934986792,1.10039,1816.9,1816.8,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1745934986991,3.2078,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745934986992,4.8406,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745934987491,5.94093,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745934988088,4.8406,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745934989593,3.2078,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745934990395,3.2078,1817.0,1816.9,5.07239]
["bitfinex-derivatives","ETHF0:USTF0",1745934991396,1.10025,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745934991397,4.30805,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745934992092,8.07005,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745934993398,6.9698,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745934993799,8.07,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745934994004,6.9698,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745934994193,3.2078,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745934994797,13.10673,1817.4,1817.0,5.86502]
["bitfinex-derivatives","ETHF0:USTF0",1745934995000,9.89893,1817.4,1817.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745934995196,13.10673,1817.4,1817.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745934995522,6.1226,1817.4,1817.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745934996013,6.1226,1817.4,1817.3,2.69164]
["bitfinex-derivatives","ETHF0:USTF0",1745934996409,6.1226,1817.4,1816.9,2.75086]
["bitfinex-derivatives","ETHF0:USTF0",1745934996615,3.2078,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745934996814,5.88484,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745934997012,4.7847,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745934997214,8.5467,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745934998019,9.64684,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745934998315,5.88484,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745934998517,4.7847,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745934999316,3.2078,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745934999516,4.9469,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745935000916,6.04704,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745935001117,4.9469,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745935001918,3.2078,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745935003518,3.2078,1817.3,1817.2,5.0712]
["bitfinex-derivatives","ETHF0:USTF0",1745935005720,3.2078,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745935005909,4.30794,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745935006109,4.7743,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745935006321,3.2078,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745935006919,6.2831,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745935009421,6.2831,1817.3,1817.2,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745935011527,4.7166,1817.3,1817.2,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745935011724,1.5088,1817.3,1817.2,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745935013821,4.7166,1817.3,1817.2,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745935014631,4.7166,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745935014829,6.3647,1817.3,1817.2,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745935015924,4.7166,1817.3,1817.2,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745935018831,6.3575,1817.3,1817.2,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745935019432,4.7166,1817.3,1817.2,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745935020231,3.2078,1817.3,1817.2,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745935020633,4.8754,1817.3,1817.2,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745935020927,4.8754,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745935021426,5.97554,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745935021629,4.8754,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745935024235,1.10025,1817.2,1816.9,8.26597]
["bitfinex-derivatives","ETHF0:USTF0",1745935024433,6.323,1817.2,1817.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1745935025137,3.1152,1817.2,1817.1,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1745935025335,4.6623,1817.4,1817.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745935025939,6.2884,1817.4,1817.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745935026239,7.38851,1817.4,1817.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745935027436,4.6623,1817.4,1817.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745935027641,5.884,1818.1,1817.7,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1745935027937,6.384,1817.8,1817.7,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1745935028131,6.384,1817.8,1817.7,41.89985]
["bitfinex-derivatives","ETHF0:USTF0",1745935030441,7.48384,1817.8,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935030635,6.384,1817.8,1817.7,41.8999]
["bitfinex-derivatives","ETHF0:USTF0",1745935030934,7.48384,1817.8,1817.7,41.8999]
["bitfinex-derivatives","ETHF0:USTF0",1745935031133,11.24584,1817.8,1817.7,41.8999]
["bitfinex-derivatives","ETHF0:USTF0",1745935031535,10.146,1817.8,1817.7,41.8999]
["bitfinex-derivatives","ETHF0:USTF0",1745935032239,6.384,1817.8,1817.7,41.8999]
["bitfinex-derivatives","ETHF0:USTF0",1745935032440,6.384,1817.8,1817.7,43.5886]
["bitfinex-derivatives","ETHF0:USTF0",1745935032637,3.2078,1818.0,1817.7,42.4887]
["bitfinex-derivatives","ETHF0:USTF0",1745935032937,1.0996,1818.2,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935033139,4.30723,1818.5,1818.3,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1745935033341,2.8542,1818.4,1818.3,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1745935033546,2.8542,1818.4,1818.3,41.89949]
["bitfinex-derivatives","ETHF0:USTF0",1745935033946,2.8542,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935034141,3.95368,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935034947,8.95368,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935035133,14.36493,1818.4,1817.7,9.84055]
["bitfinex-derivatives","ETHF0:USTF0",1745935035337,9.824,1818.4,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745935035545,3.2078,1818.2,1818.1,41.89966]
["bitfinex-derivatives","ETHF0:USTF0",1745935035845,4.3074,1818.2,1818.1,41.89966]
["bitfinex-derivatives","ETHF0:USTF0",1745935036045,3.2078,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745935036346,6.9698,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745935036644,6.9698,1818.2,1818.1,41.89966]
["bitfinex-derivatives","ETHF0:USTF0",1745935037246,8.0694,1818.2,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935037546,8.0694,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745935038046,6.9698,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745935038247,3.2078,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745935038548,4.3074,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745935039550,3.2078,1818.2,1818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935039850,1.09966,1818.1,1818.0,41.89967]
["bitfinex-derivatives","ETHF0:USTF0",1745935040150,1.09966,1818.1,1818.0,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1745935040947,1.09967,1818.1,1818.0,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1745935041137,4.86167,1818.1,1818.0,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1745935041340,1.09972,1818.0,1817.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935041541,7.27522,1818.0,1817.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935042246,11.03722,1818.0,1817.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935043243,11.03722,1818.0,1817.9,41.89978]
["bitfinex-derivatives","ETHF0:USTF0",1745935043545,11.03722,1818.0,1817.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935045448,11.03722,1818.0,1817.9,41.89978]
["bitfinex-derivatives","ETHF0:USTF0",1745935045748,11.03722,1818.0,1817.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935045944,11.03722,1818.0,1817.9,41.89978]
["bitfinex-derivatives","ETHF0:USTF0",1745935046151,11.04133945,1818.0,1817.9,41.89978]
["bitfinex-derivatives","ETHF0:USTF0",1745935046453,11.04133945,1818.0,1817.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935047954,1.09984,1817.8,1817.7,2.83439]
["bitfinex-derivatives","ETHF0:USTF0",1745935048554,1.09984,1817.8,1817.7,43.63439]
["bitfinex-derivatives","ETHF0:USTF0",1745935049451,1.09984,1817.8,1817.7,42.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745935049653,1.09984,1817.8,1817.7,43.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745935051153,1.09984,1817.8,1817.7,42.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745935051355,1.09984,1817.8,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935051654,1.09984,1817.8,1817.7,41.8999]
["bitfinex-derivatives","ETHF0:USTF0",1745935052154,4.86184,1817.8,1817.7,41.8999]
["bitfinex-derivatives","ETHF0:USTF0",1745935052954,1.0999,1817.7,1817.6,2.72616]
["bitfinex-derivatives","ETHF0:USTF0",1745935053145,6.48498,1817.8,1817.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745935053343,6.48498,1817.8,1817.7,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745935053554,6.48498,1817.8,1817.7,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745935054055,6.48498,1817.8,1817.7,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745935054360,6.48498,1817.8,1817.7,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745935054551,6.48498,1817.8,1817.7,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745935054853,6.48498,1817.8,1817.7,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745935055153,6.48498,1817.8,1817.7,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745935055551,6.48498,1817.8,1817.7,2.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745935055750,6.48498,1817.8,1817.7,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745935057551,1.09994,1817.7,1817.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935057757,1.6801,1817.7,1817.6,2.69545]
["bitfinex-derivatives","ETHF0:USTF0",1745935057951,4.86189,1817.8,1817.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745935058152,2.77999,1817.8,1817.7,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745935058953,1.6801,1817.8,1817.7,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745935059143,3.762,1817.8,1817.7,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745935059343,3.762,1817.8,1817.7,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1745935059955,3.762,1817.8,1817.7,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745935060254,3.21191945,1818.0,1817.7,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745935060557,3.21191945,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745935061155,4.31163945,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745935061357,5.97013945,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745935062455,1.09978,1817.9,1817.8,2.69951]
["bitfinex-derivatives","ETHF0:USTF0",1745935062650,3.0039,1817.9,1817.8,2.69951]
["bitfinex-derivatives","ETHF0:USTF0",1745935062851,4.10368,1817.9,1817.8,2.69951]
["bitfinex-derivatives","ETHF0:USTF0",1745935063050,3.0039,1817.9,1817.8,2.69951]
["bitfinex-derivatives","ETHF0:USTF0",1745935063251,4.10368,1817.9,1817.8,2.69951]
["bitfinex-derivatives","ETHF0:USTF0",1745935063760,3.0039,1817.9,1817.8,2.69951]
["bitfinex-derivatives","ETHF0:USTF0",1745935063952,4.10368,1817.9,1817.8,2.69951]
["bitfinex-derivatives","ETHF0:USTF0",1745935064158,6.7659,1817.9,1817.8,2.69951]
["bitfinex-derivatives","ETHF0:USTF0",1745935064358,5.1784,1817.9,1817.8,2.69951]
["bitfinex-derivatives","ETHF0:USTF0",1745935064759,3.762,1817.9,1817.8,2.69951]
["bitfinex-derivatives","ETHF0:USTF0",1745935065157,3.21191945,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745935065357,3.21191945,1818.0,1817.9,2.80888]
["bitfinex-derivatives","ETHF0:USTF0",1745935066051,0.00411945,1818.0,1817.9,2.80888]
["bitfinex-derivatives","ETHF0:USTF0",1745935066452,1.10383945,1818.0,1817.9,2.80888]
["bitfinex-derivatives","ETHF0:USTF0",1745935066652,2.73193945,1818.0,1817.9,2.80888]
["bitfinex-derivatives","ETHF0:USTF0",1745935067251,9.70173945,1818.0,1817.9,2.80888]
["bitfinex-derivatives","ETHF0:USTF0",1745935067762,6.49393945,1818.0,1817.9,2.80888]
["bitfinex-derivatives","ETHF0:USTF0",1745935068264,5.39421945,1818.0,1817.9,2.80888]
["bitfinex-derivatives","ETHF0:USTF0",1745935068461,3.76611945,1818.0,1817.9,2.80888]
["bitfinex-derivatives","ETHF0:USTF0",1745935069061,3.76611945,1818.0,1817.9,11.01668]
["bitfinex-derivatives","ETHF0:USTF0",1745935069264,0.00411945,1818.0,1817.9,11.01668]
["bitfinex-derivatives","ETHF0:USTF0",1745935069757,0.00411945,1818.0,1817.9,6.01668]
["bitfinex-derivatives","ETHF0:USTF0",1745935069964,0.00411945,1818.0,1817.9,2.80888]
["bitfinex-derivatives","ETHF0:USTF0",1745935070261,3.76611945,1818.0,1817.9,2.80888]
["bitfinex-derivatives","ETHF0:USTF0",1745935071266,0.00411945,1818.0,1817.9,2.80888]
["bitfinex-derivatives","ETHF0:USTF0",1745935073369,1.70241945,1818.0,1817.9,2.80888]
["bitfinex-derivatives","ETHF0:USTF0",1745935073571,0.00411945,1818.0,1817.9,2.80888]
["bitfinex-derivatives","ETHF0:USTF0",1745935078171,0.00411945,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745935079372,0.00411945,1818.0,1817.9,10.69498]
["bitfinex-derivatives","ETHF0:USTF0",1745935080675,0.00411945,1818.0,1817.9,12.29358]
["bitfinex-derivatives","ETHF0:USTF0",1745935081175,0.00411945,1818.0,1817.9,16.05558]
["bitfinex-derivatives","ETHF0:USTF0",1745935081473,9.45e-06,1818.0,1817.9,16.05558]
["bitfinex-derivatives","ETHF0:USTF0",1745935081679,3.2078,1818.4,1818.3,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745935082275,3.2078,1818.4,1818.3,2.69814]
["bitfinex-derivatives","ETHF0:USTF0",1745935082679,1.3925,1818.5,1818.4,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745935082870,1.3925,1818.5,1818.4,2.69808]
["bitfinex-derivatives","ETHF0:USTF0",1745935083277,1.3925,1818.5,1818.4,43.49808]
["bitfinex-derivatives","ETHF0:USTF0",1745935083785,4.8903,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745935083975,3.2078,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745935084280,1.4643,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745935084472,3.0938,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745935084672,4.4884,1818.8,1818.7,41.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745935085170,7.6962,1818.8,1818.7,41.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745935086672,6.0667,1818.8,1818.7,41.8993]
["bitfinex-derivatives","ETHF0:USTF0",1745935087879,5.884,1819.2,1818.9,2.74792]
["bitfinex-derivatives","ETHF0:USTF0",1745935088082,2.859,1819.1,1819.0,2.73812]
["bitfinex-derivatives","ETHF0:USTF0",1745935088283,4.5651,1819.1,1819.0,2.73812]
["bitfinex-derivatives","ETHF0:USTF0",1745935089183,8.3271,1819.1,1819.0,2.73812]
["bitfinex-derivatives","ETHF0:USTF0",1745935089872,6.621,1819.1,1819.0,2.73812]
["bitfinex-derivatives","ETHF0:USTF0",1745935090279,1.6908,1819.3,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745935090578,3.0652,1819.3,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745935091178,10.035,1819.3,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745935093686,5.4528,1819.2,1819.1,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1745935094483,6.55183,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745935095487,1.09906,1819.1,1819.0,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1745935095784,3.2078,1819.1,1818.7,45.15674]
["bitfinex-derivatives","ETHF0:USTF0",1745935095987,2.50652,1819.0,1818.9,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745935096373,1.4074,1819.0,1818.9,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745935096788,2.50652,1819.0,1818.9,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745935097190,5.1694,1819.0,1818.9,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745935098081,6.26852,1819.0,1818.9,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745935098689,1.09924,1818.8,1818.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935098987,2.74811,1818.8,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935099184,6.51011,1818.8,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935099487,1.09933,1818.7,1818.6,41.89932]
["bitfinex-derivatives","ETHF0:USTF0",1745935099889,4.86129,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745935100087,1.0993,1818.7,1818.6,41.89933]
["bitfinex-derivatives","ETHF0:USTF0",1745935101085,4.8613,1818.7,1818.6,41.89933]
["bitfinex-derivatives","ETHF0:USTF0",1745935101785,4.8613,1818.7,1818.6,41.89936]
["bitfinex-derivatives","ETHF0:USTF0",1745935101786,8.0691,1818.7,1818.6,41.89936]
["bitfinex-derivatives","ETHF0:USTF0",1745935101982,1.09942,1818.6,1818.5,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1745935102185,1.09948,1818.5,1818.4,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1745935102388,5.77158,1818.5,1818.4,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1745935102989,1.09948,1818.4,1818.3,41.89952]
["bitfinex-derivatives","ETHF0:USTF0",1745935103192,4.86148,1818.4,1818.3,41.89952]
["bitfinex-derivatives","ETHF0:USTF0",1745935103486,3.762,1818.4,1818.3,41.89952]
["bitfinex-derivatives","ETHF0:USTF0",1745935104187,1.4053,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745935104783,1.4053,1818.6,1818.5,2.80762]
["bitfinex-derivatives","ETHF0:USTF0",1745935109681,1.4643,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745935109885,1.4643,1818.7,1818.6,2.70926]
["bitfinex-derivatives","ETHF0:USTF0",1745935110885,3.0924,1818.7,1818.6,2.70926]
["bitfinex-derivatives","ETHF0:USTF0",1745935111092,3.0924,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745935113593,1.4643,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745935113993,1.3497,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745935115894,2.9277,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745935117098,6.6897,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745935119194,20.7815,1818.8,1818.0,10.61259497]
["bitfinex-derivatives","ETHF0:USTF0",1745935119397,1.09948,1818.4,1818.2,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745935119593,4.3659,1818.3,1818.2,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745935119996,5.46544,1818.3,1818.2,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745935120196,8.1279,1818.3,1818.2,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745935120392,9.22744,1818.3,1818.2,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745935120594,12.43529,1818.3,1818.1,41.89961]
["bitfinex-derivatives","ETHF0:USTF0",1745935120794,1.689,1818.2,1818.1,41.89961]
["bitfinex-derivatives","ETHF0:USTF0",1745935121196,1.689,1818.2,1818.1,43.49171]
["bitfinex-derivatives","ETHF0:USTF0",1745935124699,1.689,1818.2,1818.1,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1745935125103,5.451,1818.2,1818.1,41.89961]
["bitfinex-derivatives","ETHF0:USTF0",1745935125300,5.451,1818.2,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935125508,1.09976,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745935125805,1.09976,1818.0,1817.9,41.89978]
["bitfinex-derivatives","ETHF0:USTF0",1745935126006,4.24206,1818.0,1817.9,41.89978]
["bitfinex-derivatives","ETHF0:USTF0",1745935127504,4.24206,1818.0,1817.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935127705,1.09978,1817.9,1817.8,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745935127903,4.26408,1817.9,1817.8,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745935128102,8.02608,1817.9,1817.8,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745935128302,8.02608,1817.9,1817.8,41.89982]
["bitfinex-derivatives","ETHF0:USTF0",1745935128303,11.23388,1817.9,1817.8,41.89982]
["bitfinex-derivatives","ETHF0:USTF0",1745935128503,6.9263,1817.9,1817.8,41.89982]
["bitfinex-derivatives","ETHF0:USTF0",1745935129306,3.1643,1817.9,1817.8,41.89982]
["bitfinex-derivatives","ETHF0:USTF0",1745935130508,1.442,1817.9,1817.8,41.89982]
["bitfinex-derivatives","ETHF0:USTF0",1745935131609,1.442,1817.9,1817.8,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745935131815,6.2201,1817.9,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935132011,3.2078,1817.7,1817.3,7.68247]
["bitfinex-derivatives","ETHF0:USTF0",1745935132316,1.5703,1817.8,1817.6,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745935132517,1.4098,1817.7,1817.6,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745935132814,4.6176,1817.7,1817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935133012,1.10002,1817.5,1817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935133409,5.72652,1817.5,1817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935134211,9.48852,1817.5,1817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935135122,9.48852,1817.5,1817.4,41.90008]
["bitfinex-derivatives","ETHF0:USTF0",1745935135522,9.48852,1817.5,1817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935137223,9.48852,1817.5,1817.4,41.90008]
["bitfinex-derivatives","ETHF0:USTF0",1745935137526,5.1807,1817.5,1817.4,41.90008]
["bitfinex-derivatives","ETHF0:USTF0",1745935138222,2.51872,1817.5,1817.4,41.90008]
["bitfinex-derivatives","ETHF0:USTF0",1745935138425,5.72652,1817.5,1817.4,41.90008]
["bitfinex-derivatives","ETHF0:USTF0",1745935139119,9.48852,1817.5,1817.4,41.90008]
["bitfinex-derivatives","ETHF0:USTF0",1745935139324,8.3885,1817.5,1817.4,41.90008]
["bitfinex-derivatives","ETHF0:USTF0",1745935139723,11.16542,1817.5,1817.4,41.90008]
["bitfinex-derivatives","ETHF0:USTF0",1745935139924,1.10008,1817.4,1817.2,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1745935140123,3.0255,1817.4,1817.1,2.70472]
["bitfinex-derivatives","ETHF0:USTF0",1745935140424,4.12564,1817.4,1817.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745935140622,2.44874,1817.4,1817.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745935140818,1.10014,1817.3,1817.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935141125,2.44873,1817.4,1817.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935141327,2.44873,1817.4,1817.2,41.9002]
["bitfinex-derivatives","ETHF0:USTF0",1745935141520,2.44873,1817.4,1817.2,43.639]
["bitfinex-derivatives","ETHF0:USTF0",1745935142027,1.10014,1817.3,1817.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935142224,1.10026,1817.1,1817.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1745935142423,4.30806,1817.1,1817.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1745935143129,8.07006,1817.1,1817.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1745935143729,2.75082,1817.0,1816.2,7.24898529]
["bitfinex-derivatives","ETHF0:USTF0",1745935143923,1.10056,1816.7,1816.6,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1745935144227,4.86252,1816.7,1816.6,41.90057]
["bitfinex-derivatives","ETHF0:USTF0",1745935145128,1.10052,1816.7,1816.6,41.90057]
["bitfinex-derivatives","ETHF0:USTF0",1745935147032,2.41412,1816.7,1816.6,41.90057]
["bitfinex-derivatives","ETHF0:USTF0",1745935149735,1.10071,1816.5,1816.1,5.95996]
["bitfinex-derivatives","ETHF0:USTF0",1745935150036,1.10073,1816.4,1816.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745935150340,1.10068,1816.5,1816.4,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1745935150634,1.10068,1816.5,1816.4,2.72569]
["bitfinex-derivatives","ETHF0:USTF0",1745935150831,1.10068,1816.5,1816.4,43.52569]
["bitfinex-derivatives","ETHF0:USTF0",1745935151133,1.10068,1816.5,1816.4,42.425]
["bitfinex-derivatives","ETHF0:USTF0",1745935151330,1.10068,1816.5,1816.4,43.52569]
["bitfinex-derivatives","ETHF0:USTF0",1745935151529,1.10068,1816.5,1816.4,42.425]
["bitfinex-derivatives","ETHF0:USTF0",1745935152034,1.10068,1816.5,1816.4,43.52569]
["bitfinex-derivatives","ETHF0:USTF0",1745935152230,4.5138,1816.6,1816.1,4.58027]
["bitfinex-derivatives","ETHF0:USTF0",1745935152429,1.10097,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935152636,1.10098,1816.0,1815.9,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745935153028,2.50808,1816.0,1815.9,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745935153731,1.10099,1815.9,1815.7,41.90107]
["bitfinex-derivatives","ETHF0:USTF0",1745935154032,1.10105,1815.8,1815.7,42.4104]
["bitfinex-derivatives","ETHF0:USTF0",1745935154232,1.10105,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935154433,1.10102,1815.9,1815.7,41.90108]
["bitfinex-derivatives","ETHF0:USTF0",1745935156135,2.50806,1816.0,1815.8,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1745935156333,1.10099,1815.9,1815.8,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1745935156535,2.50807,1816.0,1815.8,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1745935156837,1.10099,1815.9,1815.7,41.90107]
["bitfinex-derivatives","ETHF0:USTF0",1745935157341,1.10099,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745935157938,2.50808,1816.0,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745935158934,1.4071,1816.0,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745935159136,2.50807,1816.0,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745935159532,2.50807,1816.0,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935159741,4.22297,1816.0,1815.8,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1745935160840,3.122,1816.0,1815.8,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1745935162041,3.122,1816.0,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745935166147,1.4071,1816.0,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745935167550,1.3159,1816.2,1816.1,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745935167750,1.3159,1816.2,1816.1,4.30867]
["bitfinex-derivatives","ETHF0:USTF0",1745935168450,1.3159,1816.2,1816.1,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745935169551,1.3159,1816.2,1816.1,2.68067]
["bitfinex-derivatives","ETHF0:USTF0",1745935169946,4.5237,1816.2,1815.7,46.30532]
["bitfinex-derivatives","ETHF0:USTF0",1745935170150,2.78439,1816.1,1816.0,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745935172044,1.6835,1816.1,1816.0,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745935172547,1.3837,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745935176147,1.10052,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745935176453,1.10052,1816.7,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745935176454,1.10072,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745935176750,4.30852,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745935176952,3.2078,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745935177153,4.30849,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745935177853,3.2078,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745935178344,3.2078,1816.4,1816.2,42.4248]
["bitfinex-derivatives","ETHF0:USTF0",1745935178544,4.8983,1816.4,1816.3,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1745935180654,4.8983,1816.4,1816.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935180857,1.6905,1816.3,1816.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935187660,1.6905,1816.3,1816.1,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745935187959,4.5886,1816.2,1815.9,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745935188159,1.5777,1816.1,1815.9,42.4839]
["bitfinex-derivatives","ETHF0:USTF0",1745935191751,3.2078,1816.0,1815.9,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745935191949,3.2078,1816.0,1815.3,10.87347794]
["bitfinex-derivatives","ETHF0:USTF0",1745935192152,3.2078,1815.5,1815.3,10.87347794]
["bitfinex-derivatives","ETHF0:USTF0",1745935193054,3.2078,1815.5,1815.4,48.04898529]
["bitfinex-derivatives","ETHF0:USTF0",1745935193551,3.2078,1815.5,1815.4,7.24898529]
["bitfinex-derivatives","ETHF0:USTF0",1745935198457,4.281,1815.5,1815.4,8.89388529]
["bitfinex-derivatives","ETHF0:USTF0",1745935198660,5.9318,1815.5,1815.4,7.24898529]
["bitfinex-derivatives","ETHF0:USTF0",1745935198861,5.92683772,1815.5,1815.4,7.24898529]
["bitfinex-derivatives","ETHF0:USTF0",1745935201469,5.92683772,1815.5,1815.3,6.55746323]
["bitfinex-derivatives","ETHF0:USTF0",1745935201659,10.92683772,1815.5,1813.3,5.36508846]
["bitfinex-derivatives","ETHF0:USTF0",1745935201964,10.92683772,1815.5,1810.8,67.973]
["bitfinex-derivatives","ETHF0:USTF0",1745935201965,1.10348,1811.8,1811.7,88.35981446]
["bitfinex-derivatives","ETHF0:USTF0",1745935202262,1.10383,1811.3,1810.6,67.978]
["bitfinex-derivatives","ETHF0:USTF0",1745935202455,3.2078,1812.8,1811.7,31.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745935202656,5.36508846,1813.0,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935202657,3.2078,1812.5,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935202958,0.40651262,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935203161,9.131,1813.3,1812.6,30.2246]
["bitfinex-derivatives","ETHF0:USTF0",1745935203363,0.40640748,1813.2,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935203562,3.2078,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935203762,3.2078,1812.8,1812.7,71.0246]
["bitfinex-derivatives","ETHF0:USTF0",1745935204064,3.2078,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935204264,3.2078,1812.8,1812.7,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745935204265,8.2078,1812.8,1812.7,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745935204567,9.34101281,1812.8,1812.7,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745935204762,9.34101281,1812.8,1812.7,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1745935204962,1.10295,1812.7,1811.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1745935205160,1.13321281,1812.6,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935205466,3.2078,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935205666,3.66243193,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935205964,13.10063754,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935206155,13.10063754,1812.3,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935206360,4.43819453,1812.3,1812.2,30.2246]
["bitfinex-derivatives","ETHF0:USTF0",1745935206567,7.64599453,1812.3,1812.2,71.0246]
["bitfinex-derivatives","ETHF0:USTF0",1745935206862,4.43819453,1812.3,1812.2,76.0246]
["bitfinex-derivatives","ETHF0:USTF0",1745935207265,3.88399453,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935207763,3.88399453,1812.3,1812.2,71.0246]
["bitfinex-derivatives","ETHF0:USTF0",1745935208156,0.67619453,1812.3,1812.2,71.0246]
["bitfinex-derivatives","ETHF0:USTF0",1745935208362,0.67619453,1812.3,1812.2,76.0246]
["bitfinex-derivatives","ETHF0:USTF0",1745935208562,3.2078,1812.4,1812.2,76.0246]
["bitfinex-derivatives","ETHF0:USTF0",1745935208761,3.2078,1812.4,1812.3,30.2246]
["bitfinex-derivatives","ETHF0:USTF0",1745935209161,3.2078,1812.4,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935210368,6.9698,1812.4,1812.3,30.2246]
["bitfinex-derivatives","ETHF0:USTF0",1745935210761,6.9698,1812.4,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935211263,6.9698,1812.4,1812.2,71.0246]
["bitfinex-derivatives","ETHF0:USTF0",1745935211664,6.9698,1812.4,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935211864,6.9698,1812.4,1812.3,30.2246]
["bitfinex-derivatives","ETHF0:USTF0",1745935212160,12.42599317,1812.6,1812.3,62.64094085]
["bitfinex-derivatives","ETHF0:USTF0",1745935212361,16.20115646,1812.8,1812.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745935212560,28.14234247,1813.6,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935212761,28.14234247,1813.6,1813.5,0.84645457]
["bitfinex-derivatives","ETHF0:USTF0",1745935212967,31.35014247,1813.6,1813.5,0.84645457]
["bitfinex-derivatives","ETHF0:USTF0",1745935213163,20.93739096,1813.6,1813.5,9.60845457]
["bitfinex-derivatives","ETHF0:USTF0",1745935213371,20.93739096,1813.6,1813.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935213575,20.93739096,1813.6,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935213768,17.72959096,1813.6,1813.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935214078,4.09209096,1813.6,1813.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935214266,0.30849096,1813.6,1813.5,47.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745935214572,3.51629096,1813.6,1813.5,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745935214771,3.51629096,1813.6,1813.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745935214772,28.78704013,1813.6,1813.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745935214972,30.34254465,1813.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935215274,3.2078,1812.7,1812.3,58.61925616]
["bitfinex-derivatives","ETHF0:USTF0",1745935215579,3.2078,1812.5,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935215874,3.2078,1812.4,1812.0,41.90333]
["bitfinex-derivatives","ETHF0:USTF0",1745935216071,5.30827676,1812.5,1812.1,68.065]
["bitfinex-derivatives","ETHF0:USTF0",1745935216264,10.28550235,1812.8,1812.1,68.065]
["bitfinex-derivatives","ETHF0:USTF0",1745935216265,7.07770235,1812.8,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935216466,7.07770235,1812.8,1812.6,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1745935216667,7.07770235,1812.8,1812.5,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1745935216873,7.07770235,1812.8,1812.3,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745935217068,7.07770235,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935217574,12.05596548,1813.0,1812.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935217871,13.29396548,1813.0,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935218077,16.33637676,1812.7,1812.2,0.56385785]
["bitfinex-derivatives","ETHF0:USTF0",1745935218276,1.3652,1812.5,1812.2,0.56385785]
["bitfinex-derivatives","ETHF0:USTF0",1745935218573,16.33637676,1812.3,1812.1,68.065]
["bitfinex-derivatives","ETHF0:USTF0",1745935219077,16.33637676,1812.3,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935219078,19.54417676,1812.2,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935219368,3.2078,1812.0,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935219569,16.33637676,1811.9,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935219775,19.54417676,1811.8,1811.2,71.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745935219970,16.33637676,1811.5,1811.2,112.0818]
["bitfinex-derivatives","ETHF0:USTF0",1745935220176,17.95237676,1811.4,1811.3,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1745935220370,3.2078,1811.4,1811.3,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1745935220669,3.73149456,1811.4,1811.3,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1745935220870,21.30587132,1811.4,1811.3,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1745935221282,22.91527132,1811.4,1811.3,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1745935221672,28.37030873,1811.4,1811.3,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1745935221867,22.91527132,1811.4,1811.3,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1745935222181,28.37024453,1811.4,1811.3,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1745935222471,28.37024453,1811.4,1810.3,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1745935222472,1.10379,1811.3,1810.3,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1745935222676,16.33637676,1810.4,1810.0,68.1]
["bitfinex-derivatives","ETHF0:USTF0",1745935222873,3.2078,1810.9,1810.0,72.41238]
["bitfinex-derivatives","ETHF0:USTF0",1745935223079,3.2078,1811.1,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935223277,3.2078,1810.8,1810.7,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745935223675,20.51727676,1810.8,1810.5,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1745935223976,3.2078,1810.6,1810.5,2.40848]
["bitfinex-derivatives","ETHF0:USTF0",1745935224181,3.2078,1810.6,1810.5,6.17044]
["bitfinex-derivatives","ETHF0:USTF0",1745935224371,3.2078,1810.6,1810.5,5.0662]
["bitfinex-derivatives","ETHF0:USTF0",1745935224567,3.2078,1810.8,1810.7,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745935225278,3.2078,1810.8,1810.7,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1745935225478,3.2078,1810.8,1810.7,9.86615]
["bitfinex-derivatives","ETHF0:USTF0",1745935225676,1.15566004,1810.8,1810.7,9.86615]
["bitfinex-derivatives","ETHF0:USTF0",1745935225872,1.15566004,1810.8,1810.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745935226069,18.4651368,1810.8,1810.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745935226274,18.4651368,1810.8,1810.3,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1745935226275,16.33637676,1810.7,1810.3,0.67691659]
["bitfinex-derivatives","ETHF0:USTF0",1745935226474,3.2078,1810.7,1810.6,2.04951]
["bitfinex-derivatives","ETHF0:USTF0",1745935226780,3.2078,1810.7,1810.6,42.84951]
["bitfinex-derivatives","ETHF0:USTF0",1745935226972,10.61779858,1811.9,1810.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745935227276,12.36062469,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745935227473,12.81796182,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745935227674,12.36062469,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745935228085,12.36062469,1811.8,1811.7,8.07334]
["bitfinex-derivatives","ETHF0:USTF0",1745935228378,12.36062469,1811.8,1811.7,45.66554]
["bitfinex-derivatives","ETHF0:USTF0",1745935229277,12.36062469,1811.8,1811.7,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745935229483,14.52167419,1811.8,1811.7,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745935230280,12.79167419,1811.8,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935230477,12.79167419,1811.8,1811.7,41.90354]
["bitfinex-derivatives","ETHF0:USTF0",1745935230677,3.97189562,1811.8,1811.7,41.90354]
["bitfinex-derivatives","ETHF0:USTF0",1745935230871,3.97189562,1811.8,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935231070,3.97210192,1811.8,1811.7,45.66554]
["bitfinex-derivatives","ETHF0:USTF0",1745935231271,3.97210192,1811.8,1811.7,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745935231783,3.97210192,1811.8,1811.7,45.66554]
["bitfinex-derivatives","ETHF0:USTF0",1745935232177,3.97210192,1811.8,1811.7,41.90354]
["bitfinex-derivatives","ETHF0:USTF0",1745935232377,25.59285868,1811.8,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935232681,17.44016676,1811.3,1811.2,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745935232988,16.76763256,1811.3,1811.2,44.5337]
["bitfinex-derivatives","ETHF0:USTF0",1745935233183,17.87142256,1811.3,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935233778,17.87142372,1811.3,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935234090,21.07922372,1811.3,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935234783,19.97543372,1811.3,1811.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745935234981,2.16445696,1811.2,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745935235684,37.88769559,1811.8,1811.2,2.75956]
["bitfinex-derivatives","ETHF0:USTF0",1745935235886,17.44005676,1811.5,1811.3,41.90375]
["bitfinex-derivatives","ETHF0:USTF0",1745935236082,17.92147676,1811.4,1811.3,41.90379]
["bitfinex-derivatives","ETHF0:USTF0",1745935236386,18.42256451,1811.4,1811.3,41.90379]
["bitfinex-derivatives","ETHF0:USTF0",1745935236587,19.52629451,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935236885,22.73414451,1811.4,1810.8,2.76024]
["bitfinex-derivatives","ETHF0:USTF0",1745935237081,16.33637676,1811.0,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935237288,1.10417,1810.7,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935237588,3.2078,1810.9,1810.8,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745935237987,3.2078,1810.9,1810.8,6.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745935238190,0.48284445,1810.9,1810.8,9.86609]
["bitfinex-derivatives","ETHF0:USTF0",1745935238786,0.48284445,1810.9,1810.8,4.86609]
["bitfinex-derivatives","ETHF0:USTF0",1745935238987,0.48284445,1810.9,1810.8,9.86609]
["bitfinex-derivatives","ETHF0:USTF0",1745935239686,0.48284445,1810.9,1810.8,4.86609]
["bitfinex-derivatives","ETHF0:USTF0",1745935239891,4.45e-06,1810.9,1810.8,9.86609]
["bitfinex-derivatives","ETHF0:USTF0",1745935240184,4.45e-06,1810.9,1810.8,4.86609]
["bitfinex-derivatives","ETHF0:USTF0",1745935240486,7.86552537,1810.9,1810.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745935240682,7.86552537,1810.9,1810.8,6.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745935241084,3.2078,1811.5,1811.4,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745935241288,3.2078,1811.5,1811.4,69.24173]
["bitfinex-derivatives","ETHF0:USTF0",1745935241485,24.54417676,1811.5,1811.4,69.24173]
["bitfinex-derivatives","ETHF0:USTF0",1745935241687,25.64784676,1811.5,1811.4,108.938]
["bitfinex-derivatives","ETHF0:USTF0",1745935241990,25.64784676,1811.5,1811.4,110.04173]
["bitfinex-derivatives","ETHF0:USTF0",1745935242188,3.2078,1811.5,1811.4,113.80373]
["bitfinex-derivatives","ETHF0:USTF0",1745935242391,4.31147,1811.5,1811.4,113.80373]
["bitfinex-derivatives","ETHF0:USTF0",1745935242591,25.64784676,1811.5,1811.4,112.7]
["bitfinex-derivatives","ETHF0:USTF0",1745935242794,3.2078,1811.5,1811.4,113.80373]
["bitfinex-derivatives","ETHF0:USTF0",1745935243096,4.9155,1811.5,1811.4,113.80373]
["bitfinex-derivatives","ETHF0:USTF0",1745935243290,3.2078,1811.5,1811.4,113.80373]
["bitfinex-derivatives","ETHF0:USTF0",1745935243691,4.9155,1811.7,1811.6,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745935243891,1.7077,1811.7,1811.6,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745935244689,3.2078,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745935244882,4.9155,1812.2,1812.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745935246891,4.9155,1812.2,1812.1,41.9033]
["bitfinex-derivatives","ETHF0:USTF0",1745935247091,26.25187676,1812.2,1812.1,110.0283]
["bitfinex-derivatives","ETHF0:USTF0",1745935247283,9.9155,1812.2,1812.1,110.0283]
["bitfinex-derivatives","ETHF0:USTF0",1745935247491,4.9155,1812.2,1812.1,110.0283]
["bitfinex-derivatives","ETHF0:USTF0",1745935247792,5.34416943,1812.2,1812.1,41.9033]
["bitfinex-derivatives","ETHF0:USTF0",1745935247988,5.34414705,1812.2,1812.1,110.0283]
["bitfinex-derivatives","ETHF0:USTF0",1745935248188,3.63644705,1812.2,1812.1,110.0283]
["bitfinex-derivatives","ETHF0:USTF0",1745935248389,3.6366839,1812.2,1812.1,110.0283]
["bitfinex-derivatives","ETHF0:USTF0",1745935248894,3.63670375,1812.2,1812.1,110.0283]
["bitfinex-derivatives","ETHF0:USTF0",1745935249083,3.63670492,1812.2,1812.1,110.0283]
["bitfinex-derivatives","ETHF0:USTF0",1745935249286,1.6319,1812.4,1812.3,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1745935249489,2.06063351,1812.4,1812.3,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1745935249684,2.06063351,1812.4,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935249891,16.33637676,1812.2,1812.1,41.90326]
["bitfinex-derivatives","ETHF0:USTF0",1745935250096,16.76511938,1812.2,1812.1,41.90326]
["bitfinex-derivatives","ETHF0:USTF0",1745935250296,23.39703505,1812.2,1812.1,41.90326]
["bitfinex-derivatives","ETHF0:USTF0",1745935250495,2.06065829,1812.2,1812.1,41.90326]
["bitfinex-derivatives","ETHF0:USTF0",1745935250697,23.39691794,1812.2,1812.1,41.90326]
["bitfinex-derivatives","ETHF0:USTF0",1745935250998,1.6319,1812.2,1812.1,41.90326]
["bitfinex-derivatives","ETHF0:USTF0",1745935251388,22.96827676,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935251591,23.39650571,1812.2,1812.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745935251902,23.39650265,1812.2,1812.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745935252200,23.39650265,1812.2,1812.1,41.9033]
["bitfinex-derivatives","ETHF0:USTF0",1745935252403,2.06012589,1812.2,1812.1,41.9033]
["bitfinex-derivatives","ETHF0:USTF0",1745935252894,9.03000049,1812.7,1812.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745935253094,0.42854876,1812.7,1812.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745935253296,1.6895,1812.6,1812.5,4.86506]
["bitfinex-derivatives","ETHF0:USTF0",1745935253493,0.45704796,1812.6,1812.5,4.86506]
["bitfinex-derivatives","ETHF0:USTF0",1745935253696,10.61779858,1813.1,1813.0,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1745935253900,18.82559858,1813.1,1813.0,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1745935254100,3.2078,1813.1,1813.0,41.90275]
["bitfinex-derivatives","ETHF0:USTF0",1745935254502,3.2078,1813.1,1813.0,43.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745935255207,19.54417676,1813.1,1813.0,45.66475]
["bitfinex-derivatives","ETHF0:USTF0",1745935255396,24.54417676,1813.1,1813.0,45.66475]
["bitfinex-derivatives","ETHF0:USTF0",1745935255701,26.07453936,1813.1,1813.0,45.66475]
["bitfinex-derivatives","ETHF0:USTF0",1745935255903,26.07453936,1813.1,1813.0,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745935256304,24.97184936,1813.1,1813.0,41.90275]
["bitfinex-derivatives","ETHF0:USTF0",1745935256704,26.58974554,1813.1,1813.0,41.90275]
["bitfinex-derivatives","ETHF0:USTF0",1745935256903,26.16207676,1813.1,1813.0,41.90275]
["bitfinex-derivatives","ETHF0:USTF0",1745935257403,26.16207676,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935257604,32.26476676,1813.1,1812.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745935257805,10.92839,1813.1,1812.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745935258003,16.33637676,1813.0,1812.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745935258207,18.00807676,1813.0,1812.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745935258406,23.00807676,1813.0,1812.9,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745935258704,24.11082676,1813.0,1812.9,41.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745935258897,23.00807676,1813.0,1812.9,41.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745935259398,24.11082676,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935259599,23.00807676,1813.0,1812.9,41.90281]
["bitfinex-derivatives","ETHF0:USTF0",1745935259799,23.00807676,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935260001,23.00807676,1813.0,1812.9,41.90281]
["bitfinex-derivatives","ETHF0:USTF0",1745935260609,24.11082676,1813.0,1812.9,41.90281]
["bitfinex-derivatives","ETHF0:USTF0",1745935260807,24.11082676,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935261005,1.10298,1812.7,1812.3,70.85184]
["bitfinex-derivatives","ETHF0:USTF0",1745935261209,19.54417676,1812.5,1812.4,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745935261404,3.2078,1812.5,1812.4,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745935261710,24.54417676,1812.5,1812.4,41.90312]
["bitfinex-derivatives","ETHF0:USTF0",1745935262107,4.9382,1812.5,1812.4,41.90312]
["bitfinex-derivatives","ETHF0:USTF0",1745935262413,3.2078,1812.8,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745935262616,25.64704676,1812.8,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745935263014,24.54417676,1812.8,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745935264008,24.54417676,1812.8,1812.7,5.80894]
["bitfinex-derivatives","ETHF0:USTF0",1745935264313,16.33637676,1812.9,1812.8,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1745935264510,3.61809719,1812.8,1812.7,11.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745935264711,1.3365972,1812.8,1812.7,12.77874]
["bitfinex-derivatives","ETHF0:USTF0",1745935264913,7.2e-06,1812.8,1812.7,59.23834]
["bitfinex-derivatives","ETHF0:USTF0",1745935265112,9.0538997,1813.3,1813.2,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1745935265306,7.9364197,1813.3,1813.2,77.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745935265716,6.8026497,1813.3,1813.2,82.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745935266212,6.8026497,1813.3,1813.2,85.86743]
["bitfinex-derivatives","ETHF0:USTF0",1745935266412,6.8026497,1813.3,1813.2,126.66743]
["bitfinex-derivatives","ETHF0:USTF0",1745935266614,3.5883497,1813.3,1813.2,126.66743]
["bitfinex-derivatives","ETHF0:USTF0",1745935266819,1.6976,1813.7,1813.6,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1745935267014,14.07247964,1814.0,1813.7,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1745935267220,16.33637676,1813.8,1813.7,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1745935267417,16.33637676,1813.8,1813.7,41.90228]
["bitfinex-derivatives","ETHF0:USTF0",1745935267619,16.78065712,1813.8,1813.7,41.90228]
["bitfinex-derivatives","ETHF0:USTF0",1745935268216,1.613,1813.9,1813.8,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1745935268916,1.613,1813.9,1813.8,41.90227]
["bitfinex-derivatives","ETHF0:USTF0",1745935269118,1.613,1813.9,1813.8,45.66427]
["bitfinex-derivatives","ETHF0:USTF0",1745935269319,22.94937676,1813.9,1813.8,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745935269519,24.05158676,1813.9,1813.8,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745935269719,24.49597739,1813.9,1813.8,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745935269920,24.92338863,1813.9,1813.8,49.267]
["bitfinex-derivatives","ETHF0:USTF0",1745935270121,24.49597739,1813.9,1813.8,45.505]
["bitfinex-derivatives","ETHF0:USTF0",1745935270330,24.92328494,1813.9,1813.8,45.505]
["bitfinex-derivatives","ETHF0:USTF0",1745935270626,24.92360965,1813.9,1813.8,45.505]
["bitfinex-derivatives","ETHF0:USTF0",1745935270825,29.92360965,1813.9,1813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935271020,1.10242,1813.6,1813.1,75.03764]
["bitfinex-derivatives","ETHF0:USTF0",1745935271221,16.33637676,1813.3,1813.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1745935271421,1.10252,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745935271627,16.33637676,1813.3,1813.2,5.80763]
["bitfinex-derivatives","ETHF0:USTF0",1745935271840,16.78076739,1813.3,1813.2,5.80763]
["bitfinex-derivatives","ETHF0:USTF0",1745935272128,21.78076739,1813.3,1813.2,5.80763]
["bitfinex-derivatives","ETHF0:USTF0",1745935272329,21.78076739,1813.3,1813.2,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1745935272530,21.78076739,1813.3,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935272730,1.10272,1813.1,1813.0,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1745935272929,1.53099137,1813.1,1813.0,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1745935273227,25.41683876,1813.1,1813.0,5.80775]
["bitfinex-derivatives","ETHF0:USTF0",1745935273430,25.41683876,1813.1,1812.7,3.41691]
["bitfinex-derivatives","ETHF0:USTF0",1745935273431,22.20903876,1813.1,1812.9,41.90277]
["bitfinex-derivatives","ETHF0:USTF0",1745935273627,8.2078,1813.1,1813.0,5.80775]
["bitfinex-derivatives","ETHF0:USTF0",1745935273823,8.63656195,1813.1,1813.0,5.80775]
["bitfinex-derivatives","ETHF0:USTF0",1745935274028,24.97293871,1813.1,1813.0,5.80775]
["bitfinex-derivatives","ETHF0:USTF0",1745935274224,24.54417676,1813.1,1813.0,9.56975]
["bitfinex-derivatives","ETHF0:USTF0",1745935274430,4.1711,1813.6,1813.5,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1745935274724,10.0462725,1813.6,1813.4,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1745935274926,1.97762354,1813.5,1813.4,5.80749]
["bitfinex-derivatives","ETHF0:USTF0",1745935275127,18.3140003,1813.5,1813.4,5.80749]
["bitfinex-derivatives","ETHF0:USTF0",1745935275329,28.31392062,1813.5,1813.4,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1745935275531,1.10257,1813.3,1813.2,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1745935275723,0.42900756,1813.3,1813.2,5.80758]
["bitfinex-derivatives","ETHF0:USTF0",1745935275922,22.21147062,1813.3,1813.2,5.80758]
["bitfinex-derivatives","ETHF0:USTF0",1745935276324,22.21165506,1813.3,1813.2,5.80758]
["bitfinex-derivatives","ETHF0:USTF0",1745935276634,23.31422506,1813.3,1813.2,5.80758]
["bitfinex-derivatives","ETHF0:USTF0",1745935276821,22.21165506,1813.3,1813.2,5.80758]
["bitfinex-derivatives","ETHF0:USTF0",1745935278035,22.21180265,1813.3,1813.2,5.80758]
["bitfinex-derivatives","ETHF0:USTF0",1745935278428,23.31437265,1813.3,1813.2,5.80763]
["bitfinex-derivatives","ETHF0:USTF0",1745935278737,23.31443265,1813.3,1813.1,1.45105306]
["bitfinex-derivatives","ETHF0:USTF0",1745935278936,16.76571635,1813.2,1813.1,1.45105306]
["bitfinex-derivatives","ETHF0:USTF0",1745935279133,16.76571635,1813.2,1813.1,6.15605306]
["bitfinex-derivatives","ETHF0:USTF0",1745935279436,9.59458909,1813.6,1813.5,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1745935279437,5.42348909,1813.6,1813.5,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1745935279632,7.23233466,1813.8,1813.7,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1745935280228,7.23233466,1813.8,1813.7,0.64538739]
["bitfinex-derivatives","ETHF0:USTF0",1745935280429,1.66116964,1813.8,1813.7,4.95551739]
["bitfinex-derivatives","ETHF0:USTF0",1745935280935,1.66116964,1813.8,1813.7,45.75551739]
["bitfinex-derivatives","ETHF0:USTF0",1745935281339,14.07247964,1814.4,1813.7,45.75551739]
["bitfinex-derivatives","ETHF0:USTF0",1745935281340,1.10201,1814.3,1814.1,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1745935281529,1.10201,1814.3,1814.2,5.80702]
["bitfinex-derivatives","ETHF0:USTF0",1745935281731,6.10201,1814.3,1814.2,5.80702]
["bitfinex-derivatives","ETHF0:USTF0",1745935281929,22.43838676,1814.3,1814.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1745935283033,22.43833676,1814.3,1814.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1745935283233,1.10208,1814.1,1813.7,46.76348]
["bitfinex-derivatives","ETHF0:USTF0",1745935283432,17.43845676,1814.1,1814.0,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745935283643,1.10227,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935283939,3.2078,1814.0,1813.9,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745935284241,17.43864676,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935284439,15.67717676,1813.8,1813.7,41.90233]
["bitfinex-derivatives","ETHF0:USTF0",1745935284734,3.2078,1814.3,1813.7,45.504]
["bitfinex-derivatives","ETHF0:USTF0",1745935284938,1.10202,1814.2,1814.0,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745935285129,1.10202,1814.2,1814.1,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1745935285435,6.10202,1814.2,1814.1,5.80608]
["bitfinex-derivatives","ETHF0:USTF0",1745935285640,6.10202,1814.2,1814.1,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1745935285641,21.77919676,1814.2,1814.1,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1745935285942,6.22706,1814.5,1814.1,7.45922]
["bitfinex-derivatives","ETHF0:USTF0",1745935286137,16.77919676,1814.2,1814.1,5.80608]
["bitfinex-derivatives","ETHF0:USTF0",1745935286336,15.67717676,1814.2,1814.1,5.80608]
["bitfinex-derivatives","ETHF0:USTF0",1745935286538,20.67717676,1814.2,1814.1,5.80608]
["bitfinex-derivatives","ETHF0:USTF0",1745935287342,3.2078,1814.3,1814.2,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745935287639,8.2078,1814.3,1814.2,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745935287940,23.88497676,1814.3,1814.2,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745935288139,20.67717676,1814.3,1814.2,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745935288438,12.29824585,1814.5,1814.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745935288635,14.09044585,1814.5,1814.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745935288840,29.76762261,1814.5,1814.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745935289135,9.09044585,1814.5,1814.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745935289942,9.09044585,1814.5,1814.4,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745935290240,9.09044585,1814.5,1814.4,6.4526]
["bitfinex-derivatives","ETHF0:USTF0",1745935291142,9.09044585,1814.5,1814.4,6.4526]
["bitfinex-derivatives","ETHF0:USTF0",1745935291540,0.70260104,1814.7,1814.6,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745935291742,0.70260104,1814.7,1814.6,5.80478]
["bitfinex-derivatives","ETHF0:USTF0",1745935292134,0.70260104,1814.7,1814.6,48.18868]
["bitfinex-derivatives","ETHF0:USTF0",1745935292345,0.70260104,1814.7,1814.6,43.48568]
["bitfinex-derivatives","ETHF0:USTF0",1745935292543,0.70260104,1814.7,1814.6,48.18868]
["bitfinex-derivatives","ETHF0:USTF0",1745935293043,0.70260104,1814.7,1814.6,43.48568]
["bitfinex-derivatives","ETHF0:USTF0",1745935293543,0.70260104,1814.7,1814.6,48.18868]
["bitfinex-derivatives","ETHF0:USTF0",1745935295241,0.70260104,1814.8,1814.6,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1745935295446,16.3797778,1814.8,1814.7,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1745935295644,0.70260104,1814.8,1814.7,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1745935295835,2.42000104,1814.8,1814.7,5.62172]
["bitfinex-derivatives","ETHF0:USTF0",1745935296147,2.42000104,1814.8,1814.7,9.38372]
["bitfinex-derivatives","ETHF0:USTF0",1745935296348,1.7174,1814.8,1814.7,50.18372]
["bitfinex-derivatives","ETHF0:USTF0",1745935296850,9.09044585,1815.2,1815.1,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1745935297050,14.09044585,1815.2,1815.1,5.62148]
["bitfinex-derivatives","ETHF0:USTF0",1745935297350,29.76762261,1815.2,1815.1,5.62148]
["bitfinex-derivatives","ETHF0:USTF0",1745935297538,29.76762261,1815.2,1815.1,5.62048]
["bitfinex-derivatives","ETHF0:USTF0",1745935298951,31.50652261,1815.2,1815.1,5.62048]
["bitfinex-derivatives","ETHF0:USTF0",1745935300145,39.71432261,1815.2,1814.7,46.76209]
["bitfinex-derivatives","ETHF0:USTF0",1745935300352,15.67717676,1814.8,1814.7,45.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745935300750,15.67717676,1814.8,1814.7,49.62852]
["bitfinex-derivatives","ETHF0:USTF0",1745935301749,1.7392,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745935301945,6.7392,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745935302145,1.7392,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745935302549,22.41637676,1815.0,1814.9,5.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745935302743,22.41637676,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745935302946,1.10166,1814.8,1814.7,41.90167]
["bitfinex-derivatives","ETHF0:USTF0",1745935303150,19.98663676,1814.8,1814.7,45.319]
["bitfinex-derivatives","ETHF0:USTF0",1745935303352,29.98663676,1814.8,1814.7,45.319]
["bitfinex-derivatives","ETHF0:USTF0",1745935303557,31.67643676,1814.8,1814.7,45.319]
["bitfinex-derivatives","ETHF0:USTF0",1745935303751,31.67643676,1814.8,1814.7,41.90172]
["bitfinex-derivatives","ETHF0:USTF0",1745935303954,26.67643676,1814.8,1814.7,41.90172]
["bitfinex-derivatives","ETHF0:USTF0",1745935304148,25.57477676,1814.8,1814.7,41.90172]
["bitfinex-derivatives","ETHF0:USTF0",1745935304455,26.67643676,1814.8,1814.7,41.90172]
["bitfinex-derivatives","ETHF0:USTF0",1745935304956,23.46863676,1814.8,1814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935305253,26.67643676,1814.8,1814.7,41.90172]
["bitfinex-derivatives","ETHF0:USTF0",1745935305853,27.37886437,1814.8,1814.7,41.90172]
["bitfinex-derivatives","ETHF0:USTF0",1745935306055,1.10172,1814.7,1814.6,5.61972]
["bitfinex-derivatives","ETHF0:USTF0",1745935306256,1.10183,1814.6,1814.5,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1745935306459,16.77900676,1814.6,1814.5,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745935306651,23.42790676,1814.6,1814.5,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745935306953,23.42790676,1814.6,1814.5,46.4208]
["bitfinex-derivatives","ETHF0:USTF0",1745935307452,23.42790676,1814.6,1814.5,41.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745935307648,23.42790676,1814.6,1814.5,45.319]
["bitfinex-derivatives","ETHF0:USTF0",1745935307856,26.63570676,1814.6,1814.5,45.319]
["bitfinex-derivatives","ETHF0:USTF0",1745935308058,26.63570676,1814.6,1814.5,46.42084]
["bitfinex-derivatives","ETHF0:USTF0",1745935308262,30.39770676,1814.6,1814.5,46.42084]
["bitfinex-derivatives","ETHF0:USTF0",1745935308551,30.39770676,1814.6,1814.5,41.1432]
["bitfinex-derivatives","ETHF0:USTF0",1745935308753,30.39770676,1814.6,1814.5,42.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745935309157,3.45665761,1814.8,1814.7,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1745935309158,0.70242761,1814.8,1814.7,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1745935310147,0.70242761,1814.8,1814.7,5.62072]
["bitfinex-derivatives","ETHF0:USTF0",1745935310563,7.46134585,1814.8,1814.7,10.62072]
["bitfinex-derivatives","ETHF0:USTF0",1745935310753,7.46134585,1814.8,1814.7,11.97042]
["bitfinex-derivatives","ETHF0:USTF0",1745935311156,7.46134585,1814.8,1814.7,10.73242]
["bitfinex-derivatives","ETHF0:USTF0",1745935313057,7.46134585,1814.8,1814.7,6.21342]
["bitfinex-derivatives","ETHF0:USTF0",1745935313256,2.79452,1815.1,1814.7,4.86372]
["bitfinex-derivatives","ETHF0:USTF0",1745935313560,15.67717676,1814.8,1814.7,4.86372]
["bitfinex-derivatives","ETHF0:USTF0",1745935313748,15.67717676,1814.8,1814.7,9.38172]
["bitfinex-derivatives","ETHF0:USTF0",1745935313955,2.79448,1815.1,1814.9,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1745935314154,15.67717676,1814.8,1814.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745935314362,15.67717676,1814.8,1814.7,9.38167]
["bitfinex-derivatives","ETHF0:USTF0",1745935315257,15.67717676,1814.8,1814.7,5.61967]
["bitfinex-derivatives","ETHF0:USTF0",1745935315660,3.2078,1815.3,1814.8,2.75406]
["bitfinex-derivatives","ETHF0:USTF0",1745935315862,1.5815,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745935316668,10.50321529,1815.3,1814.8,2.75406]
["bitfinex-derivatives","ETHF0:USTF0",1745935316958,5.48898,1821.2,1817.6,2.74981]
["bitfinex-derivatives","ETHF0:USTF0",1745935317159,3.2078,1820.8,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935317458,3.2078,1821.4,1820.6,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1745935317655,1.72967791,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935317856,1.72967791,1820.0,1817.2,55.00916]
["bitfinex-derivatives","ETHF0:USTF0",1745935317857,3.762,1821.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935318055,3.762,1821.2,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935318254,5.0,1821.2,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935318454,10.0,1821.2,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935318759,1.6288,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935319058,72.7846,1821.1,1820.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745935319263,7.5547,1821.0,1820.4,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745935319456,7.5547,1821.0,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935319457,3.2078,1820.5,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935319666,8.2408,1820.4,1819.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745935319855,1.6288,1820.4,1819.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745935320055,8.2408,1820.4,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935320256,8.2408,1820.4,1819.9,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1745935320453,1.6288,1820.4,1820.2,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745935320653,1.6288,1820.4,1820.3,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745935320858,1.6288,1820.4,1819.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745935321170,3.2078,1819.9,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935321362,1.6719,1819.8,1819.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745935321558,1.6719,1819.8,1819.7,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1745935321976,6.607,1820.2,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935322178,6.607,1820.2,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935322474,1.6719,1820.1,1820.0,4.30631]
["bitfinex-derivatives","ETHF0:USTF0",1745935322675,1.6719,1820.1,1820.0,7.51411]
["bitfinex-derivatives","ETHF0:USTF0",1745935322976,6.6719,1820.1,1819.9,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1745935323278,1.6719,1820.1,1820.0,4.30631]
["bitfinex-derivatives","ETHF0:USTF0",1745935323474,1.6719,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935323672,1.6719,1820.1,1819.9,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1745935323876,1.6719,1820.1,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935323877,1.6719,1820.1,1819.7,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1745935324070,1.6719,1820.1,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935324372,1.6719,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935324580,1.6719,1820.1,1820.0,4.30631]
["bitfinex-derivatives","ETHF0:USTF0",1745935324871,1.6719,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935325072,1.6719,1820.1,1820.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745935325674,6.6719,1820.1,1820.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745935325872,7.77035,1820.1,1820.0,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1745935326177,6.6719,1820.1,1819.7,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745935326477,6.6719,1820.1,1819.6,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1745935326478,2.7704,1820.1,1819.6,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1745935326678,1.09853,1820.0,1819.6,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1745935326980,1.569,1819.9,1819.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745935327479,1.569,1819.9,1819.8,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745935327875,1.569,1819.9,1819.8,4.30643]
["bitfinex-derivatives","ETHF0:USTF0",1745935328075,1.569,1819.9,1819.8,11.27623]
["bitfinex-derivatives","ETHF0:USTF0",1745935328480,1.569,1819.9,1819.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745935328679,2.66757,1819.9,1819.8,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745935328982,0.057,1820.0,1819.8,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745935328983,1.09852,1820.0,1819.8,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745935329278,1.09857,1819.9,1819.8,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745935329487,4.30637,1819.9,1819.8,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745935329684,8.2078,1819.9,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935329877,1.09901,1819.2,1819.0,4.30688]
["bitfinex-derivatives","ETHF0:USTF0",1745935330078,6.603,1819.3,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745935330476,14.8108,1819.3,1818.9,4.25461]
["bitfinex-derivatives","ETHF0:USTF0",1745935330687,7.94861291,1819.3,1818.9,3.15548]
["bitfinex-derivatives","ETHF0:USTF0",1745935330887,1.09912,1819.0,1818.9,3.15548]
["bitfinex-derivatives","ETHF0:USTF0",1745935331788,6.09912,1819.0,1818.9,3.15548]
["bitfinex-derivatives","ETHF0:USTF0",1745935332386,1.09912,1819.0,1818.9,3.15548]
["bitfinex-derivatives","ETHF0:USTF0",1745935332791,1.6615,1819.0,1818.9,3.15548]
["bitfinex-derivatives","ETHF0:USTF0",1745935333085,1.6615,1819.0,1818.9,4.25466]
["bitfinex-derivatives","ETHF0:USTF0",1745935333791,1.6615,1819.0,1818.9,3.15548]
["bitfinex-derivatives","ETHF0:USTF0",1745935334083,1.6615,1819.0,1818.9,4.25466]
["bitfinex-derivatives","ETHF0:USTF0",1745935334282,4.96446,1819.1,1819.0,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745935334283,0.6576,1819.1,1819.0,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745935334588,1.2204,1819.1,1819.0,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745935334782,1.2204,1819.1,1819.0,4.30692]
["bitfinex-derivatives","ETHF0:USTF0",1745935334981,0.2765,1819.1,1819.0,4.30692]
["bitfinex-derivatives","ETHF0:USTF0",1745935335187,1.099,1819.2,1819.0,8.06892]
["bitfinex-derivatives","ETHF0:USTF0",1745935335389,1.5643,1819.4,1819.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745935335689,1.09905,1819.1,1819.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745935335882,1.09905,1819.1,1819.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745935336082,1.09905,1819.1,1818.9,7.46243]
["bitfinex-derivatives","ETHF0:USTF0",1745935336284,1.5643,1819.0,1818.9,10.67023]
["bitfinex-derivatives","ETHF0:USTF0",1745935336483,2.66342,1819.0,1818.9,10.67023]
["bitfinex-derivatives","ETHF0:USTF0",1745935336683,2.66342,1819.0,1818.9,6.36328]
["bitfinex-derivatives","ETHF0:USTF0",1745935336988,9.15549092,1819.2,1818.9,3.15548]
["bitfinex-derivatives","ETHF0:USTF0",1745935337190,1.09912,1819.0,1818.9,3.15548]
["bitfinex-derivatives","ETHF0:USTF0",1745935337588,4.30692,1819.0,1818.9,3.15548]
["bitfinex-derivatives","ETHF0:USTF0",1745935338084,1.09954,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935338280,1.09966,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935338887,1.09958,1818.3,1818.1,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1745935339187,0.2767,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935339385,2.74919,1818.1,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935339585,1.0999,1817.7,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935339787,6.367,1817.9,1817.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745935339989,1.09996,1817.6,1817.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745935340391,1.09994,1817.7,1817.6,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745935340587,1.09996,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935340794,6.367,1817.9,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935341292,1.09996,1817.6,1817.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745935342297,1.09996,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935342683,6.367,1817.9,1817.5,11.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745935342890,1.09978,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935343083,0.3596,1818.0,1817.6,5.95904]
["bitfinex-derivatives","ETHF0:USTF0",1745935343285,1.09989,1817.8,1817.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745935343791,1.45935,1818.0,1817.6,15.81678]
["bitfinex-derivatives","ETHF0:USTF0",1745935343992,3.02716,1818.0,1817.8,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1745935344192,1.0998,1817.9,1817.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745935344397,1.0998,1817.9,1817.8,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745935344698,0.3596,1818.0,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935344889,2.66758,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935345396,1.10001,1817.6,1817.5,4.30782]
["bitfinex-derivatives","ETHF0:USTF0",1745935345596,4.7756,1817.9,1817.5,11.4156]
["bitfinex-derivatives","ETHF0:USTF0",1745935345894,1.0999,1817.7,1817.6,4.90633156]
["bitfinex-derivatives","ETHF0:USTF0",1745935346092,1.0999,1817.7,1817.6,4.90632156]
["bitfinex-derivatives","ETHF0:USTF0",1745935346289,1.0999,1817.7,1817.6,13.11412156]
["bitfinex-derivatives","ETHF0:USTF0",1745935346489,1.5678,1817.9,1817.8,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745935346684,0.3596,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745935346890,0.16132,1818.0,1817.9,7.34728]
["bitfinex-derivatives","ETHF0:USTF0",1745935347087,0.16132,1818.0,1817.9,20.08378156]
["bitfinex-derivatives","ETHF0:USTF0",1745935347398,0.16132,1818.0,1817.9,15.77620156]
["bitfinex-derivatives","ETHF0:USTF0",1745935347694,1.26104,1818.0,1817.9,15.77620156]
["bitfinex-derivatives","ETHF0:USTF0",1745935348096,7.63004,1818.0,1817.9,4.52870156]
["bitfinex-derivatives","ETHF0:USTF0",1745935348297,10.83784,1818.0,1817.9,4.52870156]
["bitfinex-derivatives","ETHF0:USTF0",1745935348492,10.67652,1818.0,1817.9,4.52870156]
["bitfinex-derivatives","ETHF0:USTF0",1745935349097,10.67652,1818.0,1817.9,1.97502]
["bitfinex-derivatives","ETHF0:USTF0",1745935349299,1.09996,1817.6,1817.5,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1745935349494,1.09996,1817.6,1817.5,11.99927955]
["bitfinex-derivatives","ETHF0:USTF0",1745935350294,1.09996,1817.6,1817.5,13.09929955]
["bitfinex-derivatives","ETHF0:USTF0",1745935350494,3.2078,1817.8,1817.5,11.99927955]
["bitfinex-derivatives","ETHF0:USTF0",1745935350695,1.09996,1817.6,1817.5,13.09925955]
["bitfinex-derivatives","ETHF0:USTF0",1745935350894,1.09996,1817.6,1817.5,13.85759467]
["bitfinex-derivatives","ETHF0:USTF0",1745935351399,3.2078,1817.8,1817.5,15.76127955]
["bitfinex-derivatives","ETHF0:USTF0",1745935351600,1.09992,1817.7,1817.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1745935351799,1.09992,1817.7,1817.6,1.85168955]
["bitfinex-derivatives","ETHF0:USTF0",1745935352003,1.09992,1817.7,1817.6,10.05953955]
["bitfinex-derivatives","ETHF0:USTF0",1745935352302,1.0999,1817.7,1817.6,8.95957955]
["bitfinex-derivatives","ETHF0:USTF0",1745935352503,1.09989,1817.8,1817.6,8.95957955]
["bitfinex-derivatives","ETHF0:USTF0",1745935352700,5.0236,1818.8,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745935352901,1.09936,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935353302,2.74843,1818.6,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935353602,1.09948,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935353903,1.09948,1818.4,1818.3,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745935354100,1.09948,1818.4,1818.3,5.47538748]
["bitfinex-derivatives","ETHF0:USTF0",1745935354302,1.09948,1818.4,1818.3,4.51408748]
["bitfinex-derivatives","ETHF0:USTF0",1745935354905,3.95048,1818.4,1818.3,4.51408748]
["bitfinex-derivatives","ETHF0:USTF0",1745935355103,1.09966,1818.1,1818.0,6.0944]
["bitfinex-derivatives","ETHF0:USTF0",1745935355300,1.09966,1818.1,1818.0,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1745935355510,1.09966,1818.1,1818.0,7.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745935355802,1.09966,1818.1,1818.0,3.62949433]
["bitfinex-derivatives","ETHF0:USTF0",1745935356204,1.09966,1818.1,1818.0,9.10265467]
["bitfinex-derivatives","ETHF0:USTF0",1745935356402,1.09966,1818.1,1818.0,8.34846308]
["bitfinex-derivatives","ETHF0:USTF0",1745935357204,3.2078,1818.3,1818.0,13.96078453]
["bitfinex-derivatives","ETHF0:USTF0",1745935357409,3.2078,1818.3,1818.1,0.75063145]
["bitfinex-derivatives","ETHF0:USTF0",1745935357410,1.09966,1818.2,1818.1,0.75063145]
["bitfinex-derivatives","ETHF0:USTF0",1745935357908,1.09966,1818.2,1818.1,6.21682578]
["bitfinex-derivatives","ETHF0:USTF0",1745935358702,1.09966,1818.2,1818.1,0.74289433]
["bitfinex-derivatives","ETHF0:USTF0",1745935358902,1.09966,1818.2,1818.1,1.49506147]
["bitfinex-derivatives","ETHF0:USTF0",1745935359100,1.09966,1818.2,1818.1,0.74289433]
["bitfinex-derivatives","ETHF0:USTF0",1745935359306,4.09266,1818.2,1818.1,1.48870281]
["bitfinex-derivatives","ETHF0:USTF0",1745935359508,4.09266,1818.2,1818.1,0.74289433]
["bitfinex-derivatives","ETHF0:USTF0",1745935359710,1.09966,1818.2,1818.1,6.21213541]
["bitfinex-derivatives","ETHF0:USTF0",1745935360209,1.09966,1818.2,1818.1,6.21241757]
["bitfinex-derivatives","ETHF0:USTF0",1745935360902,1.09966,1818.2,1818.1,6.21235714]
["bitfinex-derivatives","ETHF0:USTF0",1745935361811,1.09966,1818.2,1818.1,7.31201714]
["bitfinex-derivatives","ETHF0:USTF0",1745935362011,1.09966,1818.2,1818.1,6.21235714]
["bitfinex-derivatives","ETHF0:USTF0",1745935364005,1.09966,1818.2,1818.1,14.37615889]
["bitfinex-derivatives","ETHF0:USTF0",1745935365310,1.8389,1818.3,1818.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745935365500,2.74795,1818.9,1818.3,2.74885]
["bitfinex-derivatives","ETHF0:USTF0",1745935365702,1.09924,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935365910,1.09924,1818.8,1818.7,3.95396281]
["bitfinex-derivatives","ETHF0:USTF0",1745935366109,1.09924,1818.8,1818.7,9.33976281]
["bitfinex-derivatives","ETHF0:USTF0",1745935366510,1.09924,1818.8,1818.7,10.08265714]
["bitfinex-derivatives","ETHF0:USTF0",1745935367312,1.09924,1818.8,1818.7,4.69685714]
["bitfinex-derivatives","ETHF0:USTF0",1745935367705,1.09924,1818.8,1818.7,1.48905714]
["bitfinex-derivatives","ETHF0:USTF0",1745935368214,4.30704,1818.8,1818.7,1.4907869]
["bitfinex-derivatives","ETHF0:USTF0",1745935368405,4.30704,1818.8,1818.7,1.49072878]
["bitfinex-derivatives","ETHF0:USTF0",1745935369708,1.09924,1818.8,1818.7,3.11452878]
["bitfinex-derivatives","ETHF0:USTF0",1745935370113,1.09924,1818.8,1818.7,9.88362878]
["bitfinex-derivatives","ETHF0:USTF0",1745935371609,2.74747,1819.3,1818.7,14.88362878]
["bitfinex-derivatives","ETHF0:USTF0",1745935371811,1.09915,1819.0,1818.9,4.30692]
["bitfinex-derivatives","ETHF0:USTF0",1745935372111,1.09915,1819.0,1818.9,8.81569263]
["bitfinex-derivatives","ETHF0:USTF0",1745935372304,1.09915,1819.0,1818.9,10.43949263]
["bitfinex-derivatives","ETHF0:USTF0",1745935372505,6.0385,1819.7,1818.9,10.43949263]
["bitfinex-derivatives","ETHF0:USTF0",1745935372506,2.74689,1819.6,1818.9,13.45946696]
["bitfinex-derivatives","ETHF0:USTF0",1745935372713,0.574,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935372914,0.574,1819.4,1819.3,3.95410223]
["bitfinex-derivatives","ETHF0:USTF0",1745935373109,2.74669,1819.8,1819.3,4.69699656]
["bitfinex-derivatives","ETHF0:USTF0",1745935373309,1.09887,1819.4,1819.3,3.95069433]
["bitfinex-derivatives","ETHF0:USTF0",1745935373508,1.09887,1819.4,1819.3,4.69628419]
["bitfinex-derivatives","ETHF0:USTF0",1745935373708,1.09887,1819.4,1819.3,3.95069433]
["bitfinex-derivatives","ETHF0:USTF0",1745935374114,1.09887,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935374620,1.09887,1819.4,1819.3,4.30673]
["bitfinex-derivatives","ETHF0:USTF0",1745935374809,1.09887,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935375005,1.09877,1819.6,1819.5,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745935375210,1.09877,1819.6,1819.4,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1745935376019,1.09887,1819.4,1819.3,8.06871]
["bitfinex-derivatives","ETHF0:USTF0",1745935376221,3.0642,1819.7,1819.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745935376424,2.74631,1820.0,1819.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745935376622,1.09872,1819.7,1819.6,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745935376815,1.09872,1819.7,1819.6,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745935377021,1.09872,1819.7,1819.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745935377215,1.09865,1819.8,1819.7,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1745935377419,1.09865,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935378026,3.122,1819.9,1819.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745935378027,1.09874,1819.7,1819.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745935378219,2.74659,1819.8,1819.4,4.30665]
["bitfinex-derivatives","ETHF0:USTF0",1745935378519,8.63616,1820.1,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935378720,1.0987,1819.7,1819.6,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1745935378923,1.09868,1819.8,1819.7,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1745935379419,1.09869,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935379624,1.09869,1819.7,1819.6,4.30655]
["bitfinex-derivatives","ETHF0:USTF0",1745935379817,1.09869,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935380023,1.09869,1819.7,1819.6,4.30655]
["bitfinex-derivatives","ETHF0:USTF0",1745935380321,1.09869,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935381420,1.09869,1819.8,1819.7,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1745935381726,1.09863,1819.8,1819.7,4.30646]
["bitfinex-derivatives","ETHF0:USTF0",1745935382025,5.80924,1820.1,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935382324,1.09863,1819.8,1819.7,8.06845]
["bitfinex-derivatives","ETHF0:USTF0",1745935382524,1.09863,1819.8,1819.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745935382818,1.09863,1819.8,1819.7,8.06843]
["bitfinex-derivatives","ETHF0:USTF0",1745935383015,1.09863,1819.8,1819.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745935383216,1.09869,1819.8,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935383423,1.09869,1819.8,1819.7,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1745935383729,1.0986,1819.9,1819.8,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745935383927,1.0986,1819.9,1819.8,4.30643]
["bitfinex-derivatives","ETHF0:USTF0",1745935384117,1.0986,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935384323,4.30979,1820.1,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935384528,4.30979,1820.1,1820.0,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745935384826,5.661,1820.2,1820.1,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1745935385028,5.661,1820.2,1819.8,5.95436]
["bitfinex-derivatives","ETHF0:USTF0",1745935385029,1.09845,1820.1,1820.0,4.30631]
["bitfinex-derivatives","ETHF0:USTF0",1745935385525,1.09845,1820.1,1820.0,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745935385725,5.661,1820.2,1820.1,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1745935385928,1.09838,1820.3,1820.2,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1745935386321,73.53,1820.6,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935386526,1.09824,1820.5,1820.4,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1745935386720,1.09827,1820.4,1820.3,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1745935386920,1.09835,1820.3,1820.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745935387327,1.09835,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935387827,1.09835,1820.3,1820.2,45.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745935388420,1.09835,1820.3,1820.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745935388626,1.09835,1820.3,1820.2,41.89839]
["bitfinex-derivatives","ETHF0:USTF0",1745935388932,1.09829,1820.4,1820.3,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745935389326,11.61186,1820.9,1820.2,47.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745935389528,1.09818,1820.6,1820.5,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1745935390141,1.09818,1820.6,1820.5,7.83833]
["bitfinex-derivatives","ETHF0:USTF0",1745935390321,1.09818,1820.6,1820.5,6.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745935390522,1.09818,1820.6,1820.5,7.83841]
["bitfinex-derivatives","ETHF0:USTF0",1745935391129,1.09818,1820.6,1820.5,4.07641]
["bitfinex-derivatives","ETHF0:USTF0",1745935391431,3.2458,1820.8,1820.5,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1745935391432,5.99089,1820.8,1820.5,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1745935391637,1.09815,1820.7,1820.6,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1745935392523,1.09815,1820.7,1820.4,5.95347]
["bitfinex-derivatives","ETHF0:USTF0",1745935392524,1.09821,1820.6,1820.5,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1745935392920,1.09821,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935393128,1.09833,1820.3,1820.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745935393332,1.09833,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935393528,1.09833,1820.3,1819.6,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1745935393529,1.09861,1819.9,1819.8,4.30636]
["bitfinex-derivatives","ETHF0:USTF0",1745935393728,3.2078,1820.5,1819.9,2.74644]
["bitfinex-derivatives","ETHF0:USTF0",1745935394035,1.09813,1820.7,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935394233,1.09821,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935394428,5.79117,1820.6,1820.2,4.30618]
["bitfinex-derivatives","ETHF0:USTF0",1745935394732,3.0457,1820.4,1820.3,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745935394930,3.0457,1820.4,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935395232,6.448,1820.7,1820.3,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1745935395433,1.09827,1820.4,1820.3,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1745935395631,5.79112,1820.6,1820.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745935395824,1.09845,1820.1,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935396136,1.0984,1820.2,1820.1,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1745935396436,1.09845,1820.1,1820.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745935396634,8.8658,1820.4,1820.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745935396834,3.0457,1820.3,1820.1,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1745935397037,1.09843,1820.2,1820.1,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1745935397334,4.14409,1820.3,1820.2,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1745935397737,3.0457,1820.3,1820.2,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1745935398541,4.14403,1820.3,1820.2,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1745935398742,3.0457,1820.3,1820.2,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1745935399033,5.658,1820.4,1820.3,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745935399239,5.658,1820.4,1820.3,4.30613]
["bitfinex-derivatives","ETHF0:USTF0",1745935399538,6.75627,1820.4,1820.3,4.30613]
["bitfinex-derivatives","ETHF0:USTF0",1745935400139,5.658,1820.4,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935400436,4.03893,1820.3,1820.2,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745935400641,4.03893,1820.3,1820.2,4.30613]
["bitfinex-derivatives","ETHF0:USTF0",1745935400844,4.03893,1820.3,1820.2,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745935401045,4.03893,1820.3,1820.2,4.30613]
["bitfinex-derivatives","ETHF0:USTF0",1745935402145,4.03893,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935402444,1.09842,1820.2,1820.1,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1745935402640,4.03902,1820.2,1820.1,3.95361474]
["bitfinex-derivatives","ETHF0:USTF0",1745935402846,4.03902,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935403343,1.09845,1820.1,1820.0,41.89851]
["bitfinex-derivatives","ETHF0:USTF0",1745935403543,4.06335,1820.1,1820.0,43.37572116]
["bitfinex-derivatives","ETHF0:USTF0",1745935403744,4.06335,1820.1,1820.0,0.73095297]
["bitfinex-derivatives","ETHF0:USTF0",1745935403944,1.09851,1820.0,1819.9,4.30634]
["bitfinex-derivatives","ETHF0:USTF0",1745935404250,4.06341,1820.0,1819.9,45.85276474]
["bitfinex-derivatives","ETHF0:USTF0",1745935404850,4.06341,1820.0,1819.9,46.58465608]
["bitfinex-derivatives","ETHF0:USTF0",1745935405252,14.48841,1820.0,1819.9,0.73152132]
["bitfinex-derivatives","ETHF0:USTF0",1745935405550,1.09875,1819.7,1819.6,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1745935405738,1.09875,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935405946,1.09875,1819.6,1819.5,0.74725192]
["bitfinex-derivatives","ETHF0:USTF0",1745935406447,2.74714,1819.5,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935406650,2.74714,1819.5,1818.7,10.73774347]
["bitfinex-derivatives","ETHF0:USTF0",1745935406651,5.95537,1819.2,1818.8,7.06414175]
["bitfinex-derivatives","ETHF0:USTF0",1745935406950,1.09914,1819.0,1818.9,4.30697]
["bitfinex-derivatives","ETHF0:USTF0",1745935407451,3.2919,1819.1,1818.9,4.30697]
["bitfinex-derivatives","ETHF0:USTF0",1745935407452,3.2919,1819.1,1819.0,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745935407653,1.09912,1819.0,1818.9,4.30694]
["bitfinex-derivatives","ETHF0:USTF0",1745935407851,5.425,1819.2,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935408041,6.52403,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745935408844,5.425,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745935409152,5.425,1819.2,1819.1,4.30685]
["bitfinex-derivatives","ETHF0:USTF0",1745935409452,1.09886,1819.5,1819.4,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745935409854,1.09886,1819.5,1819.4,4.20466]
["bitfinex-derivatives","ETHF0:USTF0",1745935410149,1.09881,1819.5,1819.4,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745935410556,1.09881,1819.5,1819.4,4.20467]
["bitfinex-derivatives","ETHF0:USTF0",1745935411248,1.09887,1819.4,1819.3,4.30667]
["bitfinex-derivatives","ETHF0:USTF0",1745935411555,1.09887,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935411749,1.09887,1819.4,1819.3,4.30673]
["bitfinex-derivatives","ETHF0:USTF0",1745935412045,1.09899,1819.2,1819.1,6.3136]
["bitfinex-derivatives","ETHF0:USTF0",1745935412547,1.09899,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935413649,1.09899,1819.2,1819.1,4.30685]
["bitfinex-derivatives","ETHF0:USTF0",1745935413850,1.09899,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935415753,1.09899,1819.2,1819.1,4.30685]
["bitfinex-derivatives","ETHF0:USTF0",1745935415955,1.09899,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935416350,1.09899,1819.2,1819.1,6.3022]
["bitfinex-derivatives","ETHF0:USTF0",1745935416553,1.09899,1819.2,1819.1,7.40125]
["bitfinex-derivatives","ETHF0:USTF0",1745935417356,1.09899,1819.2,1819.1,6.3022]
["bitfinex-derivatives","ETHF0:USTF0",1745935419153,1.09899,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935419649,1.09905,1819.1,1819.0,3.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745935419851,1.09924,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935420052,1.0993,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935420448,1.09936,1818.6,1818.5,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745935420649,2.7478,1819.0,1818.6,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1745935420650,1.09935,1818.7,1818.6,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1745935421251,1.09935,1818.7,1818.6,4.37602]
["bitfinex-derivatives","ETHF0:USTF0",1745935421853,1.09935,1818.7,1818.6,3.2767]
["bitfinex-derivatives","ETHF0:USTF0",1745935422055,1.09936,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935422247,5.201,1818.8,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935422556,5.201,1818.8,1818.7,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1745935422755,1.09919,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745935422953,1.09919,1818.9,1818.8,4.28924]
["bitfinex-derivatives","ETHF0:USTF0",1745935423156,1.09919,1818.9,1818.8,8.05124]
["bitfinex-derivatives","ETHF0:USTF0",1745935424159,1.09916,1819.0,1818.9,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745935424652,1.09916,1819.0,1818.9,4.30692]
["bitfinex-derivatives","ETHF0:USTF0",1745935427256,1.0991,1819.1,1819.0,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745935427457,5.201,1819.6,1819.2,2.74747]
["bitfinex-derivatives","ETHF0:USTF0",1745935427662,1.09899,1819.3,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745935427861,1.09905,1819.2,1819.1,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1745935428062,1.09897,1819.3,1819.2,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745935428761,1.09893,1819.3,1819.2,4.30678]
["bitfinex-derivatives","ETHF0:USTF0",1745935428959,2.74732,1819.4,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935429160,1.09903,1819.2,1819.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1745935431469,1.09918,1819.0,1818.9,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1745935432055,6.30003,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745935432261,6.30003,1819.2,1819.1,4.30685]
["bitfinex-derivatives","ETHF0:USTF0",1745935432967,1.09909,1819.1,1819.0,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745935433362,6.30003,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745935433770,6.30003,1819.2,1819.1,4.30685]
["bitfinex-derivatives","ETHF0:USTF0",1745935434568,6.30003,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745935435970,6.30003,1819.2,1819.1,4.30685]
["bitfinex-derivatives","ETHF0:USTF0",1745935436872,5.201,1819.2,1819.1,4.30685]
["bitfinex-derivatives","ETHF0:USTF0",1745935437067,5.201,1819.5,1819.1,6.68151212]
["bitfinex-derivatives","ETHF0:USTF0",1745935437267,5.201,1819.5,1819.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745935437570,6.29981,1819.5,1819.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745935438171,6.29981,1819.5,1819.4,4.86087]
["bitfinex-derivatives","ETHF0:USTF0",1745935438871,1.09881,1819.5,1819.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745935439062,2.74738,1819.3,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935439368,1.09911,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935439770,1.09904,1819.2,1819.1,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1745935439969,1.09904,1819.2,1819.1,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1745935440671,1.09904,1819.2,1819.1,4.48705]
["bitfinex-derivatives","ETHF0:USTF0",1745935440873,2.74706,1819.5,1819.1,4.11132546]
["bitfinex-derivatives","ETHF0:USTF0",1745935441072,1.0989,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935441276,1.0989,1819.4,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745935441577,1.09893,1819.3,1819.2,4.48695]
["bitfinex-derivatives","ETHF0:USTF0",1745935441776,1.09893,1819.3,1819.2,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1745935442276,1.09893,1819.3,1819.2,8.24899]
["bitfinex-derivatives","ETHF0:USTF0",1745935442578,1.09877,1819.6,1819.5,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1745935442783,1.09877,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935442969,1.09877,1819.6,1819.5,4.30661]
["bitfinex-derivatives","ETHF0:USTF0",1745935443169,1.09877,1819.6,1819.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745935443369,1.09877,1819.6,1819.5,8.06861]
["bitfinex-derivatives","ETHF0:USTF0",1745935443569,1.09877,1819.6,1819.5,10.234]
["bitfinex-derivatives","ETHF0:USTF0",1745935443770,1.09877,1819.6,1819.5,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1745935444271,8.5332,1819.9,1819.5,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1745935444475,2.7461,1820.2,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935444676,3.3631,1820.4,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935444868,1.09827,1820.4,1820.3,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745935445179,1.09821,1820.5,1820.4,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1745935445375,1.09827,1820.4,1820.3,45.16248]
["bitfinex-derivatives","ETHF0:USTF0",1745935445879,1.09827,1820.4,1820.3,44.0642]
["bitfinex-derivatives","ETHF0:USTF0",1745935446380,1.09845,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935446876,3.2078,1821.0,1820.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935447181,1.09831,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935447379,1.09831,1820.4,1820.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745935447982,1.09848,1820.1,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935448281,1.09845,1820.1,1820.0,4.30628]
["bitfinex-derivatives","ETHF0:USTF0",1745935448478,1.09845,1820.1,1820.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745935448678,6.07445,1820.1,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935448880,3.762,1820.4,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935449083,3.762,1820.4,1820.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1745935449274,4.28593,1820.3,1820.2,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745935449475,4.28593,1820.3,1820.2,4.53879]
["bitfinex-derivatives","ETHF0:USTF0",1745935449885,8.04793,1820.3,1820.2,4.53879]
["bitfinex-derivatives","ETHF0:USTF0",1745935450382,1.09833,1820.3,1820.2,7.74656]
["bitfinex-derivatives","ETHF0:USTF0",1745935450888,6.6487,1820.8,1820.2,7.74656]
["bitfinex-derivatives","ETHF0:USTF0",1745935450889,1.09803,1820.9,1820.8,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1745935451273,1.09803,1820.9,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935451478,1.09803,1820.8,1820.7,4.30584]
["bitfinex-derivatives","ETHF0:USTF0",1745935451779,1.09815,1820.6,1820.5,4.30601]
["bitfinex-derivatives","ETHF0:USTF0",1745935451977,1.09815,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935452283,1.09815,1820.6,1820.5,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1745935452780,3.2239,1820.7,1820.5,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1745935452781,3.2078,1821.0,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935452978,4.975,1821.4,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935453186,1.09796,1821.0,1820.9,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1745935453378,1.09787,1821.1,1821.0,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1745935453684,1.09791,1821.0,1820.9,4.30572]
["bitfinex-derivatives","ETHF0:USTF0",1745935454186,1.09791,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935454385,1.09791,1821.0,1820.9,4.30577]
["bitfinex-derivatives","ETHF0:USTF0",1745935454784,1.09791,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935455087,1.09782,1821.2,1821.1,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1745935455379,1.09782,1821.2,1821.1,41.89781]
["bitfinex-derivatives","ETHF0:USTF0",1745935455883,1.09782,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935456187,1.09782,1821.2,1821.1,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745935456389,1.09775,1821.3,1821.2,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1745935456686,1.09773,1821.4,1821.3,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745935456889,4.29383,1821.4,1821.3,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745935457085,1.09773,1821.3,1821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935457395,4.29383,1821.3,1821.2,41.89779]
["bitfinex-derivatives","ETHF0:USTF0",1745935457692,1.09758,1821.6,1821.5,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1745935457888,1.09761,1821.5,1821.4,4.30542]
["bitfinex-derivatives","ETHF0:USTF0",1745935458181,3.2078,1822.6,1821.6,2.74376]
["bitfinex-derivatives","ETHF0:USTF0",1745935458386,1.09749,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935458887,1.09755,1821.6,1821.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745935459083,1.09755,1821.6,1821.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745935459282,3.2078,1822.4,1821.6,2.74387]
["bitfinex-derivatives","ETHF0:USTF0",1745935459481,1.09715,1822.3,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935459687,1.09714,1822.3,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935459988,4.40138,1822.4,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745935460190,4.974,1822.8,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935460387,4.40123,1822.7,1822.5,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1745935460588,3.3043,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745935460793,1.09697,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935460980,7.71467,1823.1,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935461184,4.30932,1823.0,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935461390,3.762,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745935461684,3.762,1823.1,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935461889,3.762,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745935462392,5.94872,1823.6,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935462586,5.94872,1823.6,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935462587,3.2126,1823.5,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935463094,1.09667,1823.1,1822.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1745935463279,1.09662,1823.2,1823.0,4.30449]
["bitfinex-derivatives","ETHF0:USTF0",1745935463485,1.09655,1823.3,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935463778,1.09655,1823.3,1823.1,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1745935463982,6.9698,1823.5,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935464186,1.09646,1823.4,1823.2,4.30435]
["bitfinex-derivatives","ETHF0:USTF0",1745935464585,1.09665,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935464784,1.09665,1823.1,1823.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745935465089,9.71086,1823.5,1823.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745935465090,3.762,1823.5,1823.0,51.74951]
["bitfinex-derivatives","ETHF0:USTF0",1745935465298,1.0964,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935465984,5.94855,1823.7,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935466290,3.4664,1823.4,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935466489,3.4664,1823.4,1823.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745935466690,1.09664,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935466888,1.09664,1823.1,1823.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745935467189,5.94839,1823.8,1823.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745935467387,4.969,1823.7,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935467585,1.09652,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935468188,3.762,1823.3,1823.2,4.30438]
["bitfinex-derivatives","ETHF0:USTF0",1745935468385,3.2078,1824.0,1823.3,2.74132]
["bitfinex-derivatives","ETHF0:USTF0",1745935468593,1.09616,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935468789,3.2078,1824.1,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935468985,4.3214,1824.0,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935469185,2.74018,1824.1,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935469186,3.762,1824.1,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935469390,1.0961,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935469695,1.0961,1824.0,1823.5,1.09637]
["bitfinex-derivatives","ETHF0:USTF0",1745935469696,1.09622,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935470291,1.0964,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935470489,1.09666,1823.1,1823.0,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1745935470690,1.0966,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745935470893,2.74086,1823.6,1823.2,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745935471094,1.0965,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935471294,8.1758,1823.4,1822.9,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1745935471495,4.968,1823.4,1823.1,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745935471689,3.762,1823.6,1823.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745935471899,8.3599,1823.6,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935472096,3.762,1823.6,1823.5,5.2591]
["bitfinex-derivatives","ETHF0:USTF0",1745935473105,1.09627,1823.8,1823.6,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1745935473289,4.968,1823.9,1823.7,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1745935473493,3.61527098,1823.9,1823.7,5.51886]
["bitfinex-derivatives","ETHF0:USTF0",1745935473800,1.09622,1823.8,1823.7,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1745935474197,3.762,1823.8,1823.7,5.51888]
["bitfinex-derivatives","ETHF0:USTF0",1745935474596,3.2078,1824.5,1823.9,2.74028]
["bitfinex-derivatives","ETHF0:USTF0",1745935474903,1.096,1824.2,1824.0,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745935475093,1.09604,1824.1,1824.0,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1745935475401,1.09604,1824.1,1824.0,5.5187]
["bitfinex-derivatives","ETHF0:USTF0",1745935475702,1.09604,1824.1,1824.0,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1745935476292,3.762,1824.1,1824.0,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1745935476486,9.31950811,1824.5,1824.0,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1745935476692,1.0959,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745935476890,2.73996,1824.2,1823.5,2.74089]
["bitfinex-derivatives","ETHF0:USTF0",1745935477097,2.73996,1824.3,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745935477297,1.09616,1823.9,1823.8,4.30402]
["bitfinex-derivatives","ETHF0:USTF0",1745935477494,2.73996,1824.3,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935477800,1.09604,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935478193,4.85804,1824.1,1824.0,7.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745935478798,9.96704,1824.1,1824.0,7.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745935479001,1.09622,1823.8,1823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935479298,1.09651,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935479503,1.09646,1823.4,1823.3,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1745935480102,4.85846,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935480300,1.09658,1823.2,1823.1,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1745935480503,1.0967,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935480701,1.0967,1823.0,1822.3,9.80696175]
["bitfinex-derivatives","ETHF0:USTF0",1745935480702,1.09691,1822.7,1822.3,9.80696175]
["bitfinex-derivatives","ETHF0:USTF0",1745935481002,1.09682,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745935481201,1.09676,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935481601,1.09682,1822.8,1822.7,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1745935481801,1.09682,1822.8,1822.7,4.2272]
["bitfinex-derivatives","ETHF0:USTF0",1745935482000,4.12871,1822.9,1822.7,5.32408]
["bitfinex-derivatives","ETHF0:USTF0",1745935482303,4.85881,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935482798,3.762,1822.9,1822.8,4.30462]
["bitfinex-derivatives","ETHF0:USTF0",1745935483303,1.09675,1823.0,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935483501,1.09675,1823.0,1822.9,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1745935484197,4.85875,1823.0,1822.9,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1745935484803,3.2078,1824.0,1822.9,10.26446]
["bitfinex-derivatives","ETHF0:USTF0",1745935485003,1.09637,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935485400,1.09646,1823.5,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935485596,1.0964,1823.5,1823.4,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745935485904,6.2054,1823.5,1823.4,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745935486103,9.9674,1823.5,1823.4,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745935489199,1.0967,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935489598,4.13138,1823.1,1822.9,3.92525536]
["bitfinex-derivatives","ETHF0:USTF0",1745935489802,1.09668,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745935490006,1.09668,1823.1,1823.0,1.81398493]
["bitfinex-derivatives","ETHF0:USTF0",1745935490207,1.09668,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745935490705,1.09668,1823.1,1823.0,1.81402676]
["bitfinex-derivatives","ETHF0:USTF0",1745935491002,1.09668,1823.1,1823.0,1.81437485]
["bitfinex-derivatives","ETHF0:USTF0",1745935491209,1.09668,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745935491501,1.09668,1823.1,1823.0,1.81486716]
["bitfinex-derivatives","ETHF0:USTF0",1745935491707,1.09668,1823.1,1823.0,0.71816716]
["bitfinex-derivatives","ETHF0:USTF0",1745935491905,1.09668,1823.1,1823.0,1.81486716]
["bitfinex-derivatives","ETHF0:USTF0",1745935492403,1.09668,1823.1,1823.0,1.81504123]
["bitfinex-derivatives","ETHF0:USTF0",1745935493501,1.0967,1823.0,1822.9,4.30452]
["bitfinex-derivatives","ETHF0:USTF0",1745935493709,1.0967,1823.0,1822.9,5.02299556]
["bitfinex-derivatives","ETHF0:USTF0",1745935494007,1.09668,1823.1,1823.0,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1745935494206,1.09668,1823.1,1823.0,1.81513556]
["bitfinex-derivatives","ETHF0:USTF0",1745935494419,1.09662,1823.2,1823.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745935494709,1.09662,1823.2,1823.1,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745935495008,1.09662,1823.2,1823.1,5.02302926]
["bitfinex-derivatives","ETHF0:USTF0",1745935495213,1.09662,1823.2,1823.1,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745935495413,1.09658,1823.3,1823.2,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1745935495708,1.09658,1823.3,1823.2,5.34276]
["bitfinex-derivatives","ETHF0:USTF0",1745935495903,1.09637,1823.6,1823.5,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1745935496105,1.09645,1823.5,1823.4,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1745935496301,1.09646,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935497104,4.85846,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935498810,4.85846,1823.4,1823.2,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1745935498811,3.762,1823.4,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935499011,12.24773,1823.3,1823.1,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1745935499212,1.09658,1823.2,1823.1,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1745935499503,5.49388,1823.2,1823.1,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1745935499910,1.09664,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935500099,1.0967,1823.0,1822.9,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1745935500307,1.09702,1822.5,1822.4,4.30481]
["bitfinex-derivatives","ETHF0:USTF0",1745935500607,1.09702,1822.5,1822.4,49.04439197]
["bitfinex-derivatives","ETHF0:USTF0",1745935501008,2.74221,1822.8,1822.4,48.3585]
["bitfinex-derivatives","ETHF0:USTF0",1745935501208,1.097,1822.5,1822.4,46.24774]
["bitfinex-derivatives","ETHF0:USTF0",1745935501412,1.097,1822.5,1822.4,49.45554]
["bitfinex-derivatives","ETHF0:USTF0",1745935501612,1.097,1822.5,1822.4,49.45556]
["bitfinex-derivatives","ETHF0:USTF0",1745935501811,6.98631,1822.8,1822.4,48.3585]
["bitfinex-derivatives","ETHF0:USTF0",1745935502008,5.109,1822.9,1822.4,45.1507]
["bitfinex-derivatives","ETHF0:USTF0",1745935502309,3.762,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745935502513,4.85882,1822.8,1822.7,4.30468]
["bitfinex-derivatives","ETHF0:USTF0",1745935503113,1.09682,1822.8,1822.7,4.30468]
["bitfinex-derivatives","ETHF0:USTF0",1745935503812,1.09682,1822.8,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935504014,1.09682,1822.8,1822.7,4.30468]
["bitfinex-derivatives","ETHF0:USTF0",1745935504215,1.09682,1822.8,1822.7,8.70858]
["bitfinex-derivatives","ETHF0:USTF0",1745935505316,1.09682,1822.8,1822.7,7.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745935505517,3.762,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745935505717,3.762,1823.0,1822.9,4.30456]
["bitfinex-derivatives","ETHF0:USTF0",1745935505920,4.85875,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935506217,1.09675,1823.0,1822.9,4.30456]
["bitfinex-derivatives","ETHF0:USTF0",1745935506616,1.09669,1823.1,1823.0,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1745935506819,4.85863,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745935507005,4.85863,1823.2,1823.1,4.30444]
["bitfinex-derivatives","ETHF0:USTF0",1745935507209,1.09663,1823.2,1823.1,4.30444]
["bitfinex-derivatives","ETHF0:USTF0",1745935507412,68.79856,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745935507611,68.79856,1823.3,1823.2,5.39148]
["bitfinex-derivatives","ETHF0:USTF0",1745935508305,4.931,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745935508306,6.02748,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745935508620,6.02748,1823.4,1823.3,4.30432]
["bitfinex-derivatives","ETHF0:USTF0",1745935509320,4.931,1823.4,1823.3,4.30432]
["bitfinex-derivatives","ETHF0:USTF0",1745935509525,6.02746,1823.4,1823.3,4.30432]
["bitfinex-derivatives","ETHF0:USTF0",1745935509917,4.931,1823.4,1823.3,4.30432]
["bitfinex-derivatives","ETHF0:USTF0",1745935510117,6.02746,1823.4,1823.3,4.30432]
["bitfinex-derivatives","ETHF0:USTF0",1745935510415,1.09631,1823.7,1823.6,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1745935510610,3.2078,1824.2,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935510819,7.67096,1824.3,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935511114,6.02692,1824.3,1824.2,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1745935512112,5.94731,1824.6,1824.2,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1745935512318,1.0959,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745935512510,1.09592,1824.3,1824.2,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1745935512710,5.94772,1824.3,1823.9,4.30394]
["bitfinex-derivatives","ETHF0:USTF0",1745935513010,1.09598,1824.2,1824.1,7.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745935513207,4.85798,1824.2,1824.1,7.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745935513410,4.85798,1824.2,1824.1,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1745935513615,4.85798,1824.2,1824.1,7.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745935514124,1.09604,1824.1,1824.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935514423,1.09604,1824.1,1824.0,45.2709]
["bitfinex-derivatives","ETHF0:USTF0",1745935515020,1.09604,1824.1,1824.0,46.367]
["bitfinex-derivatives","ETHF0:USTF0",1745935515221,1.09604,1824.2,1824.1,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1745935515421,1.09598,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935515821,1.09598,1824.2,1824.1,4.30384]
["bitfinex-derivatives","ETHF0:USTF0",1745935516228,4.85798,1824.2,1824.1,4.30384]
["bitfinex-derivatives","ETHF0:USTF0",1745935516616,4.85798,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935516927,2.74026,1824.0,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935517122,1.09645,1823.5,1823.4,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1745935517421,1.09645,1823.5,1823.4,8.75436]
["bitfinex-derivatives","ETHF0:USTF0",1745935517619,4.929,1823.9,1823.7,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1745935517916,6.02516,1823.9,1823.8,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1745935518124,6.02516,1823.9,1823.8,5.54632]
["bitfinex-derivatives","ETHF0:USTF0",1745935518823,4.929,1823.9,1823.8,5.54632]
["bitfinex-derivatives","ETHF0:USTF0",1745935519117,3.2078,1824.7,1823.9,2.74041]
["bitfinex-derivatives","ETHF0:USTF0",1745935519324,1.0958,1824.5,1824.4,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1745935519825,1.0958,1824.5,1824.4,1.08385347]
["bitfinex-derivatives","ETHF0:USTF0",1745935520024,2.73862,1825.1,1824.7,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1745935520222,1.0954,1825.2,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935520521,1.0954,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935520718,1.09542,1825.2,1825.0,41.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745935520923,1.0953,1825.4,1825.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1745935521112,3.762,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935521318,3.762,1825.4,1825.3,4.30312]
["bitfinex-derivatives","ETHF0:USTF0",1745935521519,3.762,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935521821,6.95751,1826.0,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935521822,0.35381249,1826.1,1825.8,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1745935522120,1.44868249,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935522518,0.20125927,1826.8,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935522519,3.2078,1827.4,1826.0,13.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745935522717,3.2078,1827.4,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935522929,3.2078,1827.4,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935523220,11.2095,1827.4,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935523426,1.09415,1827.3,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935523723,6.9698,1827.4,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935523919,1.09424,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935524126,10.18307,1827.2,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935524321,1.0945,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935524629,8.1358,1826.7,1826.1,7.4844]
["bitfinex-derivatives","ETHF0:USTF0",1745935525015,4.2801,1826.6,1826.1,7.4844]
["bitfinex-derivatives","ETHF0:USTF0",1745935525321,1.09478,1826.2,1825.8,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1745935525513,1.09478,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935525720,1.09478,1826.2,1826.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745935525926,1.09474,1826.3,1826.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745935526113,3.762,1826.2,1826.1,45.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745935526423,3.762,1826.2,1826.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745935526620,3.762,1826.2,1826.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745935526814,3.762,1826.2,1826.1,50.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745935527018,3.762,1826.2,1826.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745935527220,12.4139,1826.8,1826.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745935527424,1.09466,1826.4,1826.1,45.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745935527720,1.09456,1826.6,1826.3,4.30249]
["bitfinex-derivatives","ETHF0:USTF0",1745935527918,9.1816,1827.1,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935528117,9.1816,1827.1,1826.2,7.66288]
["bitfinex-derivatives","ETHF0:USTF0",1745935528118,10.27584,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935528423,6.02024,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935528625,1.09424,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935528821,1.0945,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935529220,4.8565,1826.7,1826.2,7.7934]
["bitfinex-derivatives","ETHF0:USTF0",1745935529519,6.49823,1826.7,1826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935529723,6.99207,1826.6,1826.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745935529924,1.09466,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935531018,3.762,1826.6,1826.4,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745935531222,1.09456,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935531616,12.06167,1826.9,1826.5,7.5472]
["bitfinex-derivatives","ETHF0:USTF0",1745935531822,1.09454,1826.6,1826.5,7.5472]
["bitfinex-derivatives","ETHF0:USTF0",1745935532218,4.85654,1826.6,1826.5,7.5472]
["bitfinex-derivatives","ETHF0:USTF0",1745935532729,4.85654,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935532922,1.09466,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935533228,1.09466,1826.4,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935533229,6.4987,1826.4,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935533524,1.09478,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935534125,3.762,1826.2,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935534323,1.09502,1825.8,1825.7,7.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745935534522,1.09502,1825.8,1825.7,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1745935535024,1.09508,1825.7,1825.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745935535528,1.09508,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935535728,1.0952,1825.5,1825.4,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1745935535921,1.09538,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935536424,1.09538,1825.2,1825.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745935537222,4.85738,1825.2,1825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935537421,1.0955,1825.0,1824.9,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1745935538123,1.09562,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935538528,1.09568,1824.7,1824.6,7.5081]
["bitfinex-derivatives","ETHF0:USTF0",1745935538728,3.762,1825.0,1824.6,7.5081]
["bitfinex-derivatives","ETHF0:USTF0",1745935538923,1.09559,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935539630,3.762,1825.0,1824.9,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745935539830,3.762,1825.0,1824.9,5.39586]
["bitfinex-derivatives","ETHF0:USTF0",1745935540033,1.09525,1825.5,1825.3,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1745935540224,1.09517,1825.6,1825.4,8.64553]
["bitfinex-derivatives","ETHF0:USTF0",1745935540425,1.0952,1825.5,1825.4,7.5503]
["bitfinex-derivatives","ETHF0:USTF0",1745935540730,1.0952,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935541234,4.8572,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935542027,1.09538,1825.2,1825.1,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1745935542223,1.09538,1825.2,1825.1,7.5503]
["bitfinex-derivatives","ETHF0:USTF0",1745935542428,1.09555,1825.0,1824.8,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1745935542625,6.50003,1825.5,1825.0,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1745935542829,9.0804,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935543334,1.09538,1825.2,1825.1,7.5503]
["bitfinex-derivatives","ETHF0:USTF0",1745935543637,1.0955,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935544228,4.8575,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935544736,9.9815,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935545335,1.09568,1824.7,1824.6,7.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745935545731,7.19574,1824.9,1824.6,48.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745935545732,1.09567,1824.8,1824.6,48.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745935546031,1.09568,1824.7,1824.6,48.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745935546237,4.85768,1824.7,1824.6,7.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745935546536,3.762,1824.7,1824.6,8.86454]
["bitfinex-derivatives","ETHF0:USTF0",1745935546933,4.85768,1824.7,1824.6,7.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745935547243,3.762,1824.7,1824.6,8.86454]
["bitfinex-derivatives","ETHF0:USTF0",1745935547445,4.85768,1824.7,1824.6,7.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745935549145,4.85768,1824.7,1824.6,8.86454]
["bitfinex-derivatives","ETHF0:USTF0",1745935549345,4.85768,1824.7,1824.6,7.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745935549642,3.762,1824.7,1824.6,8.86454]
["bitfinex-derivatives","ETHF0:USTF0",1745935549846,4.85768,1824.7,1824.6,8.86454]
["bitfinex-derivatives","ETHF0:USTF0",1745935550035,3.762,1824.7,1824.6,8.86454]
["bitfinex-derivatives","ETHF0:USTF0",1745935550445,4.85768,1824.7,1824.6,8.86454]
["bitfinex-derivatives","ETHF0:USTF0",1745935551444,4.85768,1824.7,1824.6,7.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745935551847,3.762,1824.7,1824.6,8.86454]
["bitfinex-derivatives","ETHF0:USTF0",1745935552139,4.85768,1824.7,1824.6,8.86454]
["bitfinex-derivatives","ETHF0:USTF0",1745935552347,4.85768,1824.7,1824.4,43.53963]
["bitfinex-derivatives","ETHF0:USTF0",1745935552348,3.762,1824.7,1824.4,41.8958]
["bitfinex-derivatives","ETHF0:USTF0",1745935552542,5.66574,1824.6,1824.5,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1745935553044,3.762,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745935553236,1.09568,1824.7,1824.6,4.30351]
["bitfinex-derivatives","ETHF0:USTF0",1745935553438,1.09568,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935554145,4.85768,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935554348,1.09574,1824.6,1824.5,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1745935554544,5.66574,1824.6,1824.5,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1745935555041,1.0958,1824.5,1824.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745935555242,5.3523,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935555451,1.09592,1824.3,1824.2,7.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745935555652,1.0961,1824.0,1823.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935555950,1.0961,1824.0,1823.9,45.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745935556351,1.0959,1824.4,1824.3,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1745935556650,7.86538,1824.6,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935556850,1.09584,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935557045,6.22179,1824.6,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935557256,9.98379,1824.6,1824.5,5.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745935557549,9.98379,1824.6,1824.5,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1745935559543,9.98379,1824.6,1824.5,5.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745935559745,9.98379,1824.6,1824.5,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1745935560348,9.98379,1824.6,1824.5,5.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745935560549,8.888,1824.6,1824.5,5.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745935560751,9.98374,1824.6,1824.5,5.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745935561152,6.22174,1824.6,1824.5,5.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745935561356,1.09572,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745935561551,1.09565,1824.8,1824.7,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1745935561853,1.09565,1824.8,1824.7,5.63064]
["bitfinex-derivatives","ETHF0:USTF0",1745935562545,1.09565,1824.8,1824.7,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1745935562746,1.09586,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935562945,1.09586,1824.4,1824.3,4.30372]
["bitfinex-derivatives","ETHF0:USTF0",1745935563247,4.85786,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935563448,1.09598,1824.2,1824.1,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1745935563650,1.09598,1824.2,1824.1,7.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745935563953,3.762,1824.4,1824.1,7.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745935564253,1.09594,1824.3,1824.2,5.63098]
["bitfinex-derivatives","ETHF0:USTF0",1745935564450,1.09594,1824.3,1824.2,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1745935564750,11.83565,1824.5,1824.2,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1745935564751,4.903,1824.5,1824.2,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1745935564953,1.09586,1824.4,1824.3,4.30366]
["bitfinex-derivatives","ETHF0:USTF0",1745935565152,5.99882,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745935565345,5.99882,1824.5,1824.4,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1745935565545,5.99882,1824.5,1824.4,5.50966]
["bitfinex-derivatives","ETHF0:USTF0",1745935565750,1.09582,1824.5,1824.4,5.50966]
["bitfinex-derivatives","ETHF0:USTF0",1745935566147,4.85782,1824.5,1824.4,5.50966]
["bitfinex-derivatives","ETHF0:USTF0",1745935566353,3.762,1824.5,1824.4,7.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745935566552,3.762,1824.5,1824.4,8.71746]
["bitfinex-derivatives","ETHF0:USTF0",1745935567148,1.09573,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745935567347,1.09573,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935567750,1.09573,1824.7,1824.6,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1745935568151,4.85773,1824.7,1824.6,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1745935568651,4.85773,1824.7,1824.6,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1745935568953,3.762,1824.7,1824.6,5.35914]
["bitfinex-derivatives","ETHF0:USTF0",1745935569153,1.09568,1824.7,1824.6,5.35914]
["bitfinex-derivatives","ETHF0:USTF0",1745935569355,1.09568,1824.7,1824.6,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1745935569556,1.09568,1824.7,1824.6,5.35914]
["bitfinex-derivatives","ETHF0:USTF0",1745935570156,1.09567,1824.8,1824.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1745935570351,1.09567,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935571151,14.21567,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935571346,1.09574,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935571753,5.45374,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935572147,9.21574,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935572350,4.85774,1824.6,1824.5,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1745935573257,4.85774,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935574259,4.85774,1824.6,1824.5,7.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745935574658,4.85774,1824.6,1824.5,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1745935574956,4.85774,1824.6,1824.5,7.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745935575853,3.762,1824.6,1824.5,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1745935576862,1.09573,1824.7,1824.5,8.68495]
["bitfinex-derivatives","ETHF0:USTF0",1745935577162,1.09574,1824.6,1824.5,8.68495]
["bitfinex-derivatives","ETHF0:USTF0",1745935577349,1.09574,1824.6,1824.5,7.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745935578260,1.09574,1824.6,1824.5,8.685]
["bitfinex-derivatives","ETHF0:USTF0",1745935578460,1.09573,1824.7,1824.6,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1745935578758,1.09574,1824.6,1824.5,8.68496]
["bitfinex-derivatives","ETHF0:USTF0",1745935579356,4.903,1824.9,1824.5,7.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745935579570,1.09554,1825.0,1824.9,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1745935579763,1.09558,1824.9,1824.8,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1745935579965,1.09558,1824.9,1824.8,5.60238]
["bitfinex-derivatives","ETHF0:USTF0",1745935580263,4.903,1825.1,1824.8,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745935580456,1.0955,1825.0,1824.9,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745935580656,1.0955,1825.0,1824.9,5.60236]
["bitfinex-derivatives","ETHF0:USTF0",1745935581159,3.762,1825.2,1824.9,7.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745935581364,4.92651,1825.7,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935581568,1.09532,1825.3,1825.2,7.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745935582063,9.76032,1825.3,1825.2,7.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745935582460,9.76032,1825.3,1825.2,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745935583065,1.09544,1825.1,1825.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745935583365,1.09544,1825.1,1825.0,45.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745935583568,1.09541,1825.2,1825.1,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1745935583863,1.09538,1825.2,1825.1,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1745935584058,9.76037,1825.3,1825.2,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1745935584265,9.76037,1825.3,1825.2,4.30318]
["bitfinex-derivatives","ETHF0:USTF0",1745935584960,5.99837,1825.3,1825.2,4.30318]
["bitfinex-derivatives","ETHF0:USTF0",1745935585159,8.665,1825.3,1825.2,4.30318]
["bitfinex-derivatives","ETHF0:USTF0",1745935585360,3.762,1825.3,1825.2,4.30318]
["bitfinex-derivatives","ETHF0:USTF0",1745935585759,3.762,1825.3,1825.2,9.30318]
["bitfinex-derivatives","ETHF0:USTF0",1745935585961,2.76125,1825.7,1825.2,9.30318]
["bitfinex-derivatives","ETHF0:USTF0",1745935585962,0.02351,1825.7,1825.3,2.73818]
["bitfinex-derivatives","ETHF0:USTF0",1745935586157,1.11863,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935586660,1.11863,1825.7,1825.6,4.30294]
["bitfinex-derivatives","ETHF0:USTF0",1745935586866,0.02351,1825.7,1825.6,4.30294]
["bitfinex-derivatives","ETHF0:USTF0",1745935587672,7.63868,1826.4,1826.0,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1745935587870,7.63868,1826.4,1825.7,2.73765]
["bitfinex-derivatives","ETHF0:USTF0",1745935587871,1.09472,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935588163,1.09484,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935589172,3.762,1826.1,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935589371,3.762,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745935589868,3.762,1826.1,1825.9,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1745935590063,4.85689,1826.1,1825.9,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1745935590263,3.762,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745935591266,4.30255,1826.3,1825.9,11.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745935591466,11.86382,1826.5,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935591772,1.0949,1826.0,1825.9,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1745935592069,1.0949,1826.0,1825.9,46.05876]
["bitfinex-derivatives","ETHF0:USTF0",1745935592270,1.0949,1826.0,1825.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935592467,10.4132,1826.2,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935592661,2.73711,1826.1,1825.5,14.63919]
["bitfinex-derivatives","ETHF0:USTF0",1745935592862,7.20567,1826.0,1825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935593062,7.20567,1826.0,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745935593063,1.09505,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745935593263,1.09502,1825.9,1825.7,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1745935593459,1.095,1825.9,1825.8,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745935593665,1.095,1825.9,1825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935593864,1.09503,1825.8,1825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935594062,1.09501,1825.9,1825.7,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1745935594575,1.09489,1826.1,1825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935594876,1.095,1825.9,1825.7,4.30287]
["bitfinex-derivatives","ETHF0:USTF0",1745935595068,1.095,1825.9,1825.7,4.30284]
["bitfinex-derivatives","ETHF0:USTF0",1745935595263,1.095,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745935595468,1.09502,1825.8,1825.7,4.30283]
["bitfinex-derivatives","ETHF0:USTF0",1745935595771,1.09502,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935596274,1.095,1825.9,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935596469,1.09502,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935596869,2.73756,1825.8,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935597064,3.762,1825.8,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935597268,1.09514,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935597671,1.09532,1825.3,1825.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1745935597866,2.73819,1825.4,1825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935598068,1.0955,1825.0,1824.9,4.30334]
["bitfinex-derivatives","ETHF0:USTF0",1745935598570,1.0955,1825.0,1824.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745935599181,3.762,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935599373,3.762,1825.0,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935599582,2.73891,1824.9,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935599776,1.09562,1824.8,1824.7,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1745935600175,4.85762,1824.8,1824.7,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1745935602278,3.762,1824.8,1824.7,5.28828]
["bitfinex-derivatives","ETHF0:USTF0",1745935602870,4.85762,1824.8,1824.7,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1745935603774,4.85762,1824.8,1824.7,5.28828]
["bitfinex-derivatives","ETHF0:USTF0",1745935604176,3.762,1824.8,1824.7,5.28828]
["bitfinex-derivatives","ETHF0:USTF0",1745935604377,4.85762,1824.8,1824.7,5.28828]
["bitfinex-derivatives","ETHF0:USTF0",1745935604668,3.762,1824.8,1824.7,5.28828]
["bitfinex-derivatives","ETHF0:USTF0",1745935605073,4.85762,1824.8,1824.7,5.28828]
["bitfinex-derivatives","ETHF0:USTF0",1745935605270,1.09562,1824.8,1824.7,5.28828]
["bitfinex-derivatives","ETHF0:USTF0",1745935605475,2.73848,1825.2,1824.7,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1745935605689,1.09553,1825.0,1824.9,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1745935605981,1.09553,1825.0,1824.9,5.38849]
["bitfinex-derivatives","ETHF0:USTF0",1745935606181,1.09553,1825.0,1824.9,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1745935606375,1.09553,1825.0,1824.9,5.38856]
["bitfinex-derivatives","ETHF0:USTF0",1745935606680,2.73832,1825.3,1824.9,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1745935606881,1.0955,1825.1,1825.0,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1745935607782,8.0359,1825.3,1825.1,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1745935608082,8.0359,1825.3,1825.2,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1745935608083,1.09532,1825.3,1825.2,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1745935608270,2.73816,1825.4,1825.1,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1745935608473,1.09536,1825.3,1825.2,4.30313]
["bitfinex-derivatives","ETHF0:USTF0",1745935609076,4.85732,1825.3,1825.2,4.30315]
["bitfinex-derivatives","ETHF0:USTF0",1745935609672,3.762,1825.3,1825.2,4.30315]
["bitfinex-derivatives","ETHF0:USTF0",1745935610277,1.09525,1825.5,1825.4,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1745935610472,1.09525,1825.5,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935610679,1.09531,1825.4,1825.3,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1745935611281,2.73843,1825.3,1824.9,8.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745935611486,1.09556,1824.9,1824.8,4.30337]
["bitfinex-derivatives","ETHF0:USTF0",1745935611974,2.73858,1825.2,1824.8,4.30337]
["bitfinex-derivatives","ETHF0:USTF0",1745935611975,1.09555,1825.0,1824.9,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1745935612176,4.85755,1825.0,1824.9,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1745935612376,4.8575,1825.0,1824.9,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1745935612577,3.762,1825.0,1824.9,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1745935613175,1.0955,1825.0,1824.9,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1745935613587,1.09549,1825.1,1825.0,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1745935613776,1.09549,1825.1,1825.0,4.30325]
["bitfinex-derivatives","ETHF0:USTF0",1745935613980,4.5425,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745935614177,8.3045,1825.2,1825.0,4.30325]
["bitfinex-derivatives","ETHF0:USTF0",1745935614384,8.3045,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745935614385,9.39992,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745935614784,1.09544,1825.1,1825.0,4.30329]
["bitfinex-derivatives","ETHF0:USTF0",1745935614992,5.63794,1825.1,1825.0,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1745935615187,4.85744,1825.1,1825.0,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1745935617389,1.09555,1825.0,1824.9,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1745935617590,4.8575,1825.1,1825.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745935618086,3.762,1825.1,1825.0,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1745935619084,4.4945,1825.5,1825.2,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1745935619393,4.4945,1825.5,1825.2,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1745935619590,1.09542,1825.2,1825.1,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1745935619790,1.09538,1825.2,1825.1,5.59382]
["bitfinex-derivatives","ETHF0:USTF0",1745935620289,10.46468,1825.6,1825.1,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1745935620484,1.09532,1825.3,1825.2,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1745935620685,1.09544,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935620888,1.09544,1825.1,1825.0,8.80168]
["bitfinex-derivatives","ETHF0:USTF0",1745935621786,1.09544,1825.1,1825.0,7.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745935622191,3.762,1825.1,1825.0,8.8017]
["bitfinex-derivatives","ETHF0:USTF0",1745935623693,4.85744,1825.1,1825.0,7.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745935624392,9.46704,1825.1,1825.0,7.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745935624596,11.11032,1825.1,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935624792,15.64212,1825.1,1824.8,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1745935625098,1.09562,1824.8,1824.7,9.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745935625591,1.09562,1824.8,1824.7,5.90815]
["bitfinex-derivatives","ETHF0:USTF0",1745935625895,2.73957,1824.5,1824.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1745935626098,4.519,1824.5,1824.2,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1745935626392,5.5669,1824.4,1824.1,45.3873]
["bitfinex-derivatives","ETHF0:USTF0",1745935626597,4.471,1824.4,1824.2,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745935626897,1.09592,1824.3,1824.2,5.68326]
["bitfinex-derivatives","ETHF0:USTF0",1745935627193,1.09592,1824.3,1824.2,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745935627495,9.32891,1824.4,1824.2,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745935627695,1.09592,1824.3,1824.2,5.68323]
["bitfinex-derivatives","ETHF0:USTF0",1745935627891,3.762,1824.4,1824.2,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745935628190,2.73921,1824.7,1824.2,7.7951]
["bitfinex-derivatives","ETHF0:USTF0",1745935628391,10.46688,1824.8,1824.4,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1745935628598,1.09586,1824.4,1824.3,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1745935628899,1.09586,1824.4,1824.3,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1745935629190,4.85786,1824.4,1824.3,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1745935629388,9.53566,1824.4,1824.3,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1745935631190,3.762,1824.4,1824.3,5.52622]
["bitfinex-derivatives","ETHF0:USTF0",1745935631391,3.762,1824.4,1824.3,10.52622]
["bitfinex-derivatives","ETHF0:USTF0",1745935631591,1.09555,1825.0,1824.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1745935631791,1.0955,1825.0,1824.9,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745935632092,4.5318,1825.1,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935632289,1.09548,1825.1,1825.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745935632797,5.61541,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745935632992,5.61541,1825.2,1825.1,5.71504]
["bitfinex-derivatives","ETHF0:USTF0",1745935633294,4.52,1825.2,1825.1,5.71504]
["bitfinex-derivatives","ETHF0:USTF0",1745935633504,5.61538,1825.2,1825.1,5.71504]
["bitfinex-derivatives","ETHF0:USTF0",1745935633804,1.09536,1825.3,1825.2,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1745935633993,1.09538,1825.2,1825.1,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745935634300,1.09537,1825.3,1825.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1745935634696,1.09538,1825.2,1825.1,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1745935635101,1.09537,1825.3,1825.2,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1745935635394,1.09538,1825.2,1825.1,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745935635599,1.09538,1825.2,1825.1,5.71498]
["bitfinex-derivatives","ETHF0:USTF0",1745935635900,1.09538,1825.2,1825.1,5.71504]
["bitfinex-derivatives","ETHF0:USTF0",1745935636105,1.09538,1825.2,1825.1,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745935636306,4.85738,1825.2,1825.1,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745935637189,1.0955,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935637391,1.0955,1825.0,1824.9,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1745935637597,1.0955,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935637790,1.0955,1825.0,1824.9,7.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745935637995,1.0955,1825.0,1824.9,8.86136]
["bitfinex-derivatives","ETHF0:USTF0",1745935638194,4.8575,1825.0,1824.9,7.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745935638395,4.8575,1825.0,1824.7,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1745935638396,1.09562,1824.8,1824.7,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1745935638597,1.09568,1824.7,1824.6,8.86151]
["bitfinex-derivatives","ETHF0:USTF0",1745935638901,1.09568,1824.7,1824.6,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1745935639104,4.85768,1824.7,1824.6,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1745935639313,1.0958,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935639497,1.0958,1824.5,1824.4,7.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745935639797,1.0958,1824.5,1824.4,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1745935640003,1.09598,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935640510,1.09598,1824.2,1824.1,41.89604]
["bitfinex-derivatives","ETHF0:USTF0",1745935641401,1.09598,1824.2,1824.1,46.32084]
["bitfinex-derivatives","ETHF0:USTF0",1745935641606,1.09596,1824.3,1824.2,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1745935641800,1.09596,1824.3,1824.2,5.52076]
["bitfinex-derivatives","ETHF0:USTF0",1745935642202,1.09596,1824.3,1824.2,5.52078]
["bitfinex-derivatives","ETHF0:USTF0",1745935642602,1.09596,1824.3,1824.2,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1745935642907,10.58216,1824.4,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935643207,1.09604,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935643406,1.09604,1824.1,1824.0,7.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745935643906,1.09604,1824.1,1824.0,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1745935644100,4.85804,1824.1,1824.0,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1745935645009,9.64404,1824.1,1824.0,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1745935645504,1.0961,1824.0,1823.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935645703,1.09616,1823.9,1823.8,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1745935646111,4.85816,1823.9,1823.8,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1745935647198,1.09646,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935647405,1.09658,1823.2,1823.1,7.16369896]
["bitfinex-derivatives","ETHF0:USTF0",1745935647808,1.09658,1823.2,1823.1,11.91499896]
["bitfinex-derivatives","ETHF0:USTF0",1745935648511,1.09658,1823.2,1823.1,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1745935649109,19.85927,1823.5,1823.1,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1745935649301,1.09652,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935649610,1.09646,1823.4,1823.3,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1745935650105,4.43,1823.5,1823.3,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1745935650410,1.09646,1823.4,1823.3,4.7513]
["bitfinex-derivatives","ETHF0:USTF0",1745935651911,1.09646,1823.4,1823.3,5.84782]
["bitfinex-derivatives","ETHF0:USTF0",1745935652312,1.09623,1823.9,1823.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1745935652513,1.09623,1823.9,1823.8,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745935652817,1.09623,1823.9,1823.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745935653410,1.09623,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935653814,1.09628,1823.7,1823.6,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1745935654008,1.09652,1823.3,1823.2,4.30434]
["bitfinex-derivatives","ETHF0:USTF0",1745935654313,1.09652,1823.3,1823.2,7.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745935654906,1.09652,1823.3,1823.2,8.67918]
["bitfinex-derivatives","ETHF0:USTF0",1745935655309,1.09652,1823.4,1823.3,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1745935655722,1.09652,1823.3,1823.2,8.67914]
["bitfinex-derivatives","ETHF0:USTF0",1745935656415,1.09644,1823.5,1823.4,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1745935657515,1.09644,1823.5,1823.4,4.30421]
["bitfinex-derivatives","ETHF0:USTF0",1745935658109,5.52639,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745935658315,1.09639,1823.6,1823.5,5.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745935658515,1.09632,1823.7,1823.6,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745935658716,1.09632,1823.7,1823.6,4.30408]
["bitfinex-derivatives","ETHF0:USTF0",1745935659305,1.09632,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935659710,1.09632,1823.7,1823.6,4.30414]
["bitfinex-derivatives","ETHF0:USTF0",1745935660318,1.09632,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935660909,1.09632,1823.7,1823.6,4.30414]
["bitfinex-derivatives","ETHF0:USTF0",1745935661120,1.09628,1823.7,1823.6,4.30408]
["bitfinex-derivatives","ETHF0:USTF0",1745935661320,1.09628,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935661615,1.09628,1823.7,1823.6,4.30414]
["bitfinex-derivatives","ETHF0:USTF0",1745935661919,3.2078,1824.8,1823.7,2.74068]
["bitfinex-derivatives","ETHF0:USTF0",1745935662120,7.35762,1824.7,1824.1,2.73996]
["bitfinex-derivatives","ETHF0:USTF0",1745935662316,1.09591,1824.4,1824.3,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1745935662621,1.09585,1824.5,1824.4,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1745935662917,1.09585,1824.5,1824.4,5.93235]
["bitfinex-derivatives","ETHF0:USTF0",1745935663115,1.09585,1824.5,1824.4,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745935663415,1.09592,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935663618,1.09598,1824.2,1824.1,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745935663814,1.09604,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935664120,1.0961,1824.0,1823.9,45.6365]
["bitfinex-derivatives","ETHF0:USTF0",1745935664322,1.0961,1824.0,1823.9,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745935664523,1.09622,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935665117,4.85822,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935665523,1.09628,1823.7,1823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935665716,5.89263,1823.7,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745935665912,1.09631,1823.7,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935666116,1.09631,1823.7,1823.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745935666317,1.09631,1823.7,1823.6,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1745935666916,1.09634,1823.6,1823.5,45.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745935667125,1.09629,1823.8,1823.7,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1745935667327,1.09634,1823.7,1823.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1745935667624,1.09634,1823.6,1823.5,45.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745935667923,5.48097,1823.9,1823.6,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1745935667924,1.09633,1823.7,1823.6,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1745935668418,4.4661,1823.8,1823.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745935668719,1.09624,1823.9,1823.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1745935669112,1.09628,1823.8,1823.7,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1745935669317,1.09632,1823.7,1823.6,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1745935669818,1.09632,1823.7,1823.6,5.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745935670324,2.74043,1823.9,1823.6,5.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745935670325,1.09627,1823.8,1823.7,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1745935670526,1.09627,1823.8,1823.7,5.68143]
["bitfinex-derivatives","ETHF0:USTF0",1745935671318,1.09621,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745935671518,1.09621,1823.9,1823.7,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745935671519,1.09622,1823.8,1823.7,5.68144]
["bitfinex-derivatives","ETHF0:USTF0",1745935671825,2.74026,1824.0,1823.7,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745935672021,1.09622,1823.8,1823.7,5.68145]
["bitfinex-derivatives","ETHF0:USTF0",1745935672215,1.09634,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935672617,1.09634,1823.6,1823.5,4.30414]
["bitfinex-derivatives","ETHF0:USTF0",1745935673023,4.7698,1823.7,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745935673024,1.09633,1823.7,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745935673225,1.09628,1823.8,1823.7,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1745935674419,1.09628,1823.7,1823.6,5.91439]
["bitfinex-derivatives","ETHF0:USTF0",1745935674923,1.09627,1823.8,1823.7,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1745935675126,1.09627,1823.8,1823.7,5.63433]
["bitfinex-derivatives","ETHF0:USTF0",1745935676026,1.09627,1823.8,1823.7,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1745935676219,1.09628,1823.7,1823.6,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1745935676416,1.09634,1823.6,1823.5,8.84227]
["bitfinex-derivatives","ETHF0:USTF0",1745935676624,1.09634,1823.6,1823.5,7.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745935676814,1.09634,1823.6,1823.5,8.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745935678027,1.09634,1823.6,1823.5,7.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745935678228,4.85834,1823.6,1823.5,8.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745935678924,3.762,1823.6,1823.5,8.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745935679120,1.09633,1823.7,1823.5,7.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745935679326,1.09633,1823.7,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745935679628,1.09634,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935679822,5.71714,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935680329,9.47914,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935682630,1.09646,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935682928,1.09658,1823.2,1823.1,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745935683228,1.09658,1823.2,1822.9,8.0857]
["bitfinex-derivatives","ETHF0:USTF0",1745935683229,1.0967,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935683524,1.09682,1822.8,1822.7,4.30465]
["bitfinex-derivatives","ETHF0:USTF0",1745935683725,1.09682,1822.8,1822.7,3.92150984]
["bitfinex-derivatives","ETHF0:USTF0",1745935683927,1.09682,1822.8,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935684127,5.5299,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745935684630,1.09682,1822.8,1822.7,8.72404]
["bitfinex-derivatives","ETHF0:USTF0",1745935684825,1.09694,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935685129,1.09694,1822.6,1822.5,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745935685325,1.09693,1822.7,1822.5,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745935685525,1.09693,1822.7,1822.6,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1745935685922,1.09694,1822.6,1822.5,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745935686119,14.80796,1822.9,1822.3,7.16369896]
["bitfinex-derivatives","ETHF0:USTF0",1745935686424,4.85896,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745935686623,4.85896,1822.6,1822.5,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1745935687023,2.74191,1823.0,1822.7,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1745935687218,2.74191,1823.0,1822.5,12.843]
["bitfinex-derivatives","ETHF0:USTF0",1745935687219,1.09676,1822.9,1822.8,5.73199]
["bitfinex-derivatives","ETHF0:USTF0",1745935687432,1.09669,1823.1,1823.0,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745935687828,11.92565,1823.3,1822.9,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1745935688028,1.09667,1823.1,1823.0,5.73187]
["bitfinex-derivatives","ETHF0:USTF0",1745935688428,1.09667,1823.1,1823.0,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745935688929,9.1843,1823.3,1823.0,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745935689123,1.09648,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935689325,1.09646,1823.4,1823.3,5.90027]
["bitfinex-derivatives","ETHF0:USTF0",1745935689924,1.09644,1823.5,1823.4,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1745935690637,1.09639,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745935691029,4.8031,1823.7,1823.4,7.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745935691224,1.09632,1823.7,1823.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1745935691429,1.09636,1823.6,1823.5,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1745935691629,1.09633,1823.7,1823.6,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745935692036,1.09637,1823.6,1823.5,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1745935692227,1.09632,1823.7,1823.6,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1745935693438,1.0964,1823.5,1823.4,8.81295]
["bitfinex-derivatives","ETHF0:USTF0",1745935693740,1.0964,1823.5,1823.4,7.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745935693933,1.0964,1823.5,1823.4,4.30426]
["bitfinex-derivatives","ETHF0:USTF0",1745935694327,1.0964,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935695747,1.0964,1823.5,1823.4,4.30426]
["bitfinex-derivatives","ETHF0:USTF0",1745935696742,1.0964,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935696937,1.09652,1823.3,1823.2,7.9636]
["bitfinex-derivatives","ETHF0:USTF0",1745935697845,1.09652,1823.3,1823.2,9.06016]
["bitfinex-derivatives","ETHF0:USTF0",1745935698243,5.81871,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745935698942,1.09652,1823.3,1823.2,9.06012]
["bitfinex-derivatives","ETHF0:USTF0",1745935699343,5.81872,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745935699540,1.09642,1823.5,1823.4,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745935700348,1.09652,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935700539,1.09676,1822.9,1822.8,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1745935700749,1.09676,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935701141,1.09682,1822.8,1822.7,4.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745935701537,1.09688,1822.7,1822.6,8.0627]
["bitfinex-derivatives","ETHF0:USTF0",1745935701742,1.09688,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935702051,1.09694,1822.6,1822.5,7.16369896]
["bitfinex-derivatives","ETHF0:USTF0",1745935703345,4.30474,1822.6,1822.5,7.16369896]
["bitfinex-derivatives","ETHF0:USTF0",1745935703545,1.09712,1822.3,1822.2,11.63188276]
["bitfinex-derivatives","ETHF0:USTF0",1745935703749,8.72992,1822.3,1822.2,11.63188276]
["bitfinex-derivatives","ETHF0:USTF0",1745935703950,8.72992,1822.3,1821.8,65.87294639]
["bitfinex-derivatives","ETHF0:USTF0",1745935703951,1.09737,1821.9,1821.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935704147,1.09743,1821.8,1821.7,10.42718506]
["bitfinex-derivatives","ETHF0:USTF0",1745935704555,1.09731,1822.0,1821.9,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1745935704746,7.16786,1822.3,1821.9,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1745935705046,1.09731,1822.0,1821.9,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1745935705253,1.09719,1822.2,1822.0,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1745935705449,7.16783,1822.3,1821.9,4.30513]
["bitfinex-derivatives","ETHF0:USTF0",1745935705750,1.09729,1822.1,1822.0,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745935706140,4.425,1822.3,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745935706352,4.425,1822.3,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935706552,3.2078,1822.6,1822.1,4.30501]
["bitfinex-derivatives","ETHF0:USTF0",1745935706750,7.16778,1823.0,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935706947,5.52273,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745935707342,1.09676,1822.9,1822.8,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745935707545,4.426,1823.0,1822.8,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745935707748,1.09668,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745935707949,1.09663,1823.2,1823.1,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745935708349,1.09664,1823.1,1823.0,4.30446]
["bitfinex-derivatives","ETHF0:USTF0",1745935708655,1.09664,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935708953,4.7508,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745935709152,1.09652,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745935709353,1.0966,1823.2,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935709550,2.74025,1824.1,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745935709750,1.0962,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745935709946,1.0962,1823.9,1823.7,4.30404]
["bitfinex-derivatives","ETHF0:USTF0",1745935710152,4.7508,1824.1,1823.9,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745935710454,4.7508,1824.1,1823.8,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1745935710455,5.84684,1824.1,1824.0,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1745935711349,1.09616,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935711554,4.426,1824.2,1823.7,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1745935711754,1.09604,1824.1,1823.9,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1745935711949,1.09604,1824.1,1824.0,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1745935712258,5.52198,1824.2,1824.0,9.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745935712551,5.52198,1824.2,1824.0,8.0407]
["bitfinex-derivatives","ETHF0:USTF0",1745935712552,1.09598,1824.2,1824.0,8.0407]
["bitfinex-derivatives","ETHF0:USTF0",1745935712858,1.09598,1824.2,1824.0,9.13677]
["bitfinex-derivatives","ETHF0:USTF0",1745935713355,1.09604,1824.1,1824.0,8.0407]
["bitfinex-derivatives","ETHF0:USTF0",1745935713549,1.09603,1824.2,1824.0,9.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745935713753,7.8596,1824.4,1824.0,8.0407]
["bitfinex-derivatives","ETHF0:USTF0",1745935714056,4.413,1824.5,1824.0,8.0407]
["bitfinex-derivatives","ETHF0:USTF0",1745935714256,1.09592,1824.3,1824.2,4.30375]
["bitfinex-derivatives","ETHF0:USTF0",1745935714760,1.09592,1824.3,1824.2,4.30378]
["bitfinex-derivatives","ETHF0:USTF0",1745935714960,1.09592,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935715665,1.09592,1824.3,1824.2,4.30378]
["bitfinex-derivatives","ETHF0:USTF0",1745935716663,1.09592,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935716867,1.0959,1824.4,1824.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1745935717861,1.09582,1824.5,1824.4,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1745935718162,1.0958,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935718756,1.09586,1824.4,1824.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745935719356,1.09604,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935720062,1.09604,1824.1,1824.0,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1745935720260,2.74007,1824.2,1823.7,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1745935720463,1.09604,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935720659,1.09604,1824.1,1824.0,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1745935721763,1.09616,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935722157,2.73982,1824.3,1823.7,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1745935722356,2.73982,1824.3,1824.0,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1745935722559,1.09613,1824.0,1823.9,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1745935722865,1.09622,1823.8,1823.7,5.87255]
["bitfinex-derivatives","ETHF0:USTF0",1745935723063,1.09622,1823.8,1823.7,9.08035]
["bitfinex-derivatives","ETHF0:USTF0",1745935723277,1.09621,1823.9,1823.8,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1745935723872,1.09622,1823.8,1823.7,9.08035]
["bitfinex-derivatives","ETHF0:USTF0",1745935724269,1.09621,1823.9,1823.8,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1745935725272,1.09622,1823.8,1823.7,9.08033]
["bitfinex-derivatives","ETHF0:USTF0",1745935726174,1.09622,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935726469,1.09651,1823.4,1823.3,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745935726775,1.09652,1823.3,1823.2,13.68774]
["bitfinex-derivatives","ETHF0:USTF0",1745935726978,1.09652,1823.3,1823.2,12.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745935727271,1.09626,1823.8,1823.2,58.3912]
["bitfinex-derivatives","ETHF0:USTF0",1745935727468,4.411,1824.1,1823.8,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1745935727469,1.09619,1823.9,1823.8,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1745935727972,1.09622,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935728669,1.09622,1823.8,1823.7,4.30408]
["bitfinex-derivatives","ETHF0:USTF0",1745935728874,1.09615,1824.0,1823.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1745935729070,1.09609,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745935729274,3.2078,1824.8,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935729581,1.09584,1824.5,1824.4,4.30362]
["bitfinex-derivatives","ETHF0:USTF0",1745935729877,1.09578,1824.6,1824.5,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1745935730371,1.09578,1824.6,1824.5,5.92077]
["bitfinex-derivatives","ETHF0:USTF0",1745935731276,1.09578,1824.6,1824.5,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1745935731484,5.90657,1824.8,1824.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745935732181,1.09567,1824.8,1824.7,5.98438]
["bitfinex-derivatives","ETHF0:USTF0",1745935732374,1.09562,1824.8,1824.7,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1745935733382,1.09562,1824.8,1824.7,5.98438]
["bitfinex-derivatives","ETHF0:USTF0",1745935734078,1.0956,1824.9,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745935734286,1.0956,1824.9,1824.8,4.30342]
["bitfinex-derivatives","ETHF0:USTF0",1745935734483,3.2078,1825.9,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745935734779,1.09523,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935734984,1.09518,1825.6,1825.4,48.8897]
["bitfinex-derivatives","ETHF0:USTF0",1745935735176,1.0952,1825.5,1825.4,49.98496]
["bitfinex-derivatives","ETHF0:USTF0",1745935736383,1.0952,1825.5,1825.4,48.8897]
["bitfinex-derivatives","ETHF0:USTF0",1745935736883,1.0952,1825.5,1825.4,49.98496]
["bitfinex-derivatives","ETHF0:USTF0",1745935737181,1.0952,1825.5,1825.4,48.8897]
["bitfinex-derivatives","ETHF0:USTF0",1745935737886,1.0952,1825.5,1825.4,49.98496]
["bitfinex-derivatives","ETHF0:USTF0",1745935738177,1.0952,1825.5,1825.4,48.8897]
["bitfinex-derivatives","ETHF0:USTF0",1745935739083,1.0952,1825.5,1825.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745935739284,4.8572,1825.5,1825.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745935739983,4.8572,1825.5,1825.4,46.61436]
["bitfinex-derivatives","ETHF0:USTF0",1745935739984,3.762,1825.5,1825.4,46.61436]
["bitfinex-derivatives","ETHF0:USTF0",1745935740175,7.41152,1825.8,1825.5,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1745935740383,1.09518,1825.6,1825.5,9.02209]
["bitfinex-derivatives","ETHF0:USTF0",1745935741677,1.09518,1825.6,1825.5,7.9269]
["bitfinex-derivatives","ETHF0:USTF0",1745935741983,1.09518,1825.6,1825.5,9.0221]
["bitfinex-derivatives","ETHF0:USTF0",1745935742183,4.85718,1825.6,1825.5,9.0221]
["bitfinex-derivatives","ETHF0:USTF0",1745935742388,3.762,1825.6,1825.5,9.0221]
["bitfinex-derivatives","ETHF0:USTF0",1745935742686,4.85714,1825.6,1825.5,9.0221]
["bitfinex-derivatives","ETHF0:USTF0",1745935743387,4.85714,1825.6,1825.5,7.9269]
["bitfinex-derivatives","ETHF0:USTF0",1745935743782,4.85714,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935744287,4.85714,1825.6,1825.5,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1745935744483,4.85714,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935744982,14.25514,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935745186,14.25514,1825.6,1825.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935745187,1.09544,1825.1,1825.0,8.93388]
["bitfinex-derivatives","ETHF0:USTF0",1745935745386,1.09544,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935745686,1.09556,1824.9,1824.8,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1745935745881,2.73894,1824.9,1824.6,4.30349]
["bitfinex-derivatives","ETHF0:USTF0",1745935746082,1.09568,1824.7,1824.6,4.30349]
["bitfinex-derivatives","ETHF0:USTF0",1745935746284,1.09568,1824.7,1824.3,7.13773]
["bitfinex-derivatives","ETHF0:USTF0",1745935746285,1.09586,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935746487,4.7124,1824.6,1824.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745935746680,1.0958,1824.5,1824.4,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1745935747284,1.09586,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935747587,6.00006,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935747791,6.00006,1824.4,1824.3,4.30372]
["bitfinex-derivatives","ETHF0:USTF0",1745935748183,1.09598,1824.2,1824.1,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1745935748384,7.64387,1824.4,1823.9,4.30395]
["bitfinex-derivatives","ETHF0:USTF0",1745935748385,1.0961,1824.0,1823.9,4.30395]
["bitfinex-derivatives","ETHF0:USTF0",1745935748583,10.85167,1824.4,1823.7,7.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745935748893,1.09611,1824.0,1823.9,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1745935749093,1.09611,1824.0,1823.9,5.68913]
["bitfinex-derivatives","ETHF0:USTF0",1745935749285,1.09611,1824.0,1823.9,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1745935749485,1.09611,1824.0,1823.9,5.68916]
["bitfinex-derivatives","ETHF0:USTF0",1745935749685,1.09611,1824.0,1823.9,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1745935749985,2.73906,1824.8,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745935750184,1.09583,1824.5,1824.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1745935750392,1.09577,1824.6,1824.5,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745935751085,3.762,1824.6,1824.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745935751290,3.762,1824.6,1824.5,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1745935751590,4.85774,1824.6,1824.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1745935751799,4.85774,1824.6,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935751800,1.09586,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935752095,1.09598,1824.2,1824.1,8.81879]
["bitfinex-derivatives","ETHF0:USTF0",1745935752390,1.09604,1824.1,1824.0,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1745935752590,6.5014,1824.6,1824.2,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1745935752787,6.5014,1824.6,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745935752788,1.09592,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745935752993,4.7677,1824.5,1824.2,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1745935753289,3.762,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745935753489,3.762,1824.5,1824.4,4.30366]
["bitfinex-derivatives","ETHF0:USTF0",1745935754090,4.399,1824.8,1824.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745935754293,1.09557,1824.9,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935754493,1.09557,1824.9,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745935754699,1.09562,1824.8,1824.7,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1745935754893,4.7677,1825.0,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935754894,1.09568,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745935755090,2.73836,1825.3,1824.6,47.9875]
["bitfinex-derivatives","ETHF0:USTF0",1745935755399,1.09562,1824.8,1824.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1745935755598,1.09562,1824.8,1824.7,5.54386]
["bitfinex-derivatives","ETHF0:USTF0",1745935755798,5.86331,1824.9,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745935756398,1.09562,1824.8,1824.7,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1745935756603,1.09568,1824.7,1824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935756898,1.09574,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935757095,4.85774,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935757405,4.85774,1824.6,1824.5,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1745935757701,3.762,1824.6,1824.5,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1745935758096,4.8987,1824.8,1824.6,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745935758302,5.99432,1824.8,1824.7,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1745935760803,1.09574,1824.6,1824.5,4.30355]
["bitfinex-derivatives","ETHF0:USTF0",1745935761004,1.09574,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935761406,4.85762,1824.8,1824.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745935761597,3.762,1824.8,1824.5,7.9691]
["bitfinex-derivatives","ETHF0:USTF0",1745935761792,1.09574,1824.6,1824.5,7.9691]
["bitfinex-derivatives","ETHF0:USTF0",1745935762199,1.09574,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935762402,9.0982,1824.7,1824.4,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1745935762600,1.09582,1824.5,1824.4,8.90432]
["bitfinex-derivatives","ETHF0:USTF0",1745935762902,1.09579,1824.6,1824.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1745935763102,5.75239,1824.6,1824.5,5.69648]
["bitfinex-derivatives","ETHF0:USTF0",1745935763402,9.51439,1824.6,1824.5,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745935764199,3.762,1824.6,1824.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745935764400,4.85774,1824.6,1824.5,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745935765005,4.85774,1824.6,1824.5,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745935765204,1.09574,1824.6,1824.5,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745935765408,1.0958,1824.5,1824.4,7.8302]
["bitfinex-derivatives","ETHF0:USTF0",1745935765606,5.4921,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935766002,1.09586,1824.4,1824.3,4.3935]
["bitfinex-derivatives","ETHF0:USTF0",1745935766201,5.49216,1824.4,1824.3,4.3935]
["bitfinex-derivatives","ETHF0:USTF0",1745935766508,1.09592,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935766704,5.49222,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935766904,1.09592,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935767211,4.399,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745935767402,5.4948,1824.5,1824.4,4.30366]
["bitfinex-derivatives","ETHF0:USTF0",1745935767603,5.4948,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745935767803,1.09586,1824.4,1824.3,5.48939]
["bitfinex-derivatives","ETHF0:USTF0",1745935768003,5.49485,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745935768204,5.49485,1824.5,1824.4,5.49886]
["bitfinex-derivatives","ETHF0:USTF0",1745935768409,1.09592,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935768800,1.09623,1823.9,1823.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1745935769000,1.09615,1824.0,1823.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1745935769410,1.09598,1824.3,1824.2,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1745935769710,1.09598,1824.3,1823.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935769711,4.4687,1824.4,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935769896,1.09598,1824.2,1824.1,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1745935770213,1.09598,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935771303,1.09604,1824.1,1824.0,4.7783]
["bitfinex-derivatives","ETHF0:USTF0",1745935771701,1.09616,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935773604,1.09616,1823.9,1823.8,4.30402]
["bitfinex-derivatives","ETHF0:USTF0",1745935774401,2.74066,1823.8,1823.4,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745935774598,7.61466,1823.8,1823.4,8.98241]
["bitfinex-derivatives","ETHF0:USTF0",1745935774799,4.874,1823.8,1823.6,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745935775111,1.09628,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935775511,1.09628,1823.7,1823.6,4.30414]
["bitfinex-derivatives","ETHF0:USTF0",1745935775713,1.09628,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935775915,1.09608,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745935776113,1.09608,1824.1,1824.0,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1745935776316,1.09619,1823.9,1823.7,8.0721]
["bitfinex-derivatives","ETHF0:USTF0",1745935776501,1.09614,1824.0,1823.9,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745935776707,1.0961,1824.0,1823.9,4.30392]
["bitfinex-derivatives","ETHF0:USTF0",1745935776908,1.0961,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935777617,1.09622,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935778117,1.0964,1823.5,1823.4,8.98241]
["bitfinex-derivatives","ETHF0:USTF0",1745935779914,1.0964,1823.5,1823.4,13.65931]
["bitfinex-derivatives","ETHF0:USTF0",1745935780417,1.09668,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935780619,1.09668,1823.1,1823.0,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1745935780816,1.09668,1823.1,1823.0,48.866]
["bitfinex-derivatives","ETHF0:USTF0",1745935781019,1.09668,1823.1,1823.0,9.1627]
["bitfinex-derivatives","ETHF0:USTF0",1745935781518,2.74077,1823.7,1823.0,53.866]
["bitfinex-derivatives","ETHF0:USTF0",1745935781815,1.09645,1823.5,1823.4,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1745935782013,1.09639,1823.6,1823.5,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1745935782211,4.392,1823.8,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745935782418,5.48822,1823.8,1823.7,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745935783117,10.28732,1823.8,1823.7,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745935784514,10.28732,1823.8,1823.7,5.95448]
["bitfinex-derivatives","ETHF0:USTF0",1745935784717,1.09617,1824.0,1823.7,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745935784916,1.09617,1824.0,1823.9,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745935785120,1.09604,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745935785316,10.28702,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745935785614,1.09585,1824.5,1824.4,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1745935785818,72.047,1824.7,1824.3,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1745935785819,1.09586,1824.4,1824.3,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1745935786018,1.09592,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935786209,1.09604,1824.1,1824.0,5.52425]
["bitfinex-derivatives","ETHF0:USTF0",1745935786413,1.09604,1824.1,1824.0,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1745935786813,1.0961,1824.0,1823.9,7.7121]
["bitfinex-derivatives","ETHF0:USTF0",1745935787026,1.0961,1824.0,1823.9,12.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745935787215,2.73947,1824.6,1824.2,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1745935787423,1.09586,1824.4,1824.3,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1745935788726,1.09604,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935788921,1.09604,1824.1,1824.0,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1745935789116,1.09604,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935789815,1.09616,1823.9,1823.8,9.0499]
["bitfinex-derivatives","ETHF0:USTF0",1745935790725,1.09616,1823.9,1823.8,4.3943]
["bitfinex-derivatives","ETHF0:USTF0",1745935791225,1.09628,1823.7,1823.6,7.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745935792625,1.09628,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935792922,1.0964,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935793525,5.9307,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935795430,1.0964,1823.5,1823.4,8.93286]
["bitfinex-derivatives","ETHF0:USTF0",1745935795729,1.0964,1823.5,1823.4,7.8364]
["bitfinex-derivatives","ETHF0:USTF0",1745935796421,4.392,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745935796621,1.09623,1823.9,1823.8,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1745935797430,1.09622,1823.8,1823.7,13.68204]
["bitfinex-derivatives","ETHF0:USTF0",1745935798530,1.09622,1823.8,1823.7,12.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745935798827,1.09622,1823.8,1823.7,13.68208]
["bitfinex-derivatives","ETHF0:USTF0",1745935799022,1.09622,1823.8,1823.7,12.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745935799226,1.09622,1823.8,1823.7,13.68208]
["bitfinex-derivatives","ETHF0:USTF0",1745935799825,1.09622,1823.9,1823.8,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1745935800023,1.09615,1824.0,1823.9,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1745935800225,1.09622,1823.8,1823.7,9.05344]
["bitfinex-derivatives","ETHF0:USTF0",1745935800531,1.0961,1824.0,1823.9,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745935800731,1.0961,1824.0,1823.9,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1745935801224,1.09598,1824.3,1824.2,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1745935801431,5.47989,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745935801623,1.09589,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745935801936,1.09589,1824.4,1824.3,41.89592]
["bitfinex-derivatives","ETHF0:USTF0",1745935802121,1.09589,1824.4,1824.3,45.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745935802426,1.09589,1824.4,1824.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745935802828,1.09589,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935803331,1.09604,1824.1,1824.0,5.66685]
["bitfinex-derivatives","ETHF0:USTF0",1745935803526,1.09603,1824.2,1824.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1745935804124,4.5178,1824.3,1824.0,5.66688]
["bitfinex-derivatives","ETHF0:USTF0",1745935804125,1.09604,1824.1,1824.0,5.66688]
["bitfinex-derivatives","ETHF0:USTF0",1745935805627,1.0961,1824.0,1823.9,41.89611]
["bitfinex-derivatives","ETHF0:USTF0",1745935805929,2.74064,1823.8,1823.3,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745935806128,1.09645,1823.5,1823.4,0.6890439]
["bitfinex-derivatives","ETHF0:USTF0",1745935806427,1.09639,1823.6,1823.5,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1745935807929,1.09636,1823.7,1823.6,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1745935808235,1.09639,1823.6,1823.5,4.85836]
["bitfinex-derivatives","ETHF0:USTF0",1745935808532,4.30419,1823.6,1823.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745935808720,9.30419,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935809129,9.30419,1823.6,1823.0,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745935809130,2.7413,1823.4,1822.9,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1745935809430,1.09668,1823.1,1823.0,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745935809832,1.09664,1823.2,1823.1,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745935810028,1.09665,1823.1,1823.0,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1745935810926,1.09676,1822.9,1822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935811732,1.09676,1822.9,1822.8,41.89682]
["bitfinex-derivatives","ETHF0:USTF0",1745935811927,8.3324,1823.1,1822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935811928,3.762,1823.1,1822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935812136,1.09661,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745935812325,1.09656,1823.3,1822.9,5.9497]
["bitfinex-derivatives","ETHF0:USTF0",1745935812532,1.09652,1823.4,1823.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1745935813427,4.384,1823.5,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745935813828,1.09649,1823.4,1823.3,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745935814032,5.48045,1823.5,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745935814539,4.384,1823.5,1823.2,9.0517]
["bitfinex-derivatives","ETHF0:USTF0",1745935814738,1.09646,1823.4,1823.3,4.30427]
["bitfinex-derivatives","ETHF0:USTF0",1745935815339,5.48045,1823.5,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745935817941,4.384,1823.5,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745935818136,5.4804,1823.5,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745935818336,3.2078,1823.9,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935818640,1.09616,1824.0,1823.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1745935818834,7.5918,1824.3,1823.8,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745935819044,1.09604,1824.2,1824.1,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1745935819538,7.12338,1824.6,1824.0,43.5402]
["bitfinex-derivatives","ETHF0:USTF0",1745935819742,1.09589,1824.4,1824.3,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1745935820337,1.09589,1824.4,1824.3,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745935820736,1.09598,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935821038,1.09598,1824.2,1824.1,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745935821436,1.09616,1823.9,1823.8,9.5433]
["bitfinex-derivatives","ETHF0:USTF0",1745935821747,1.09616,1823.9,1823.8,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745935821939,1.09628,1823.7,1823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935822144,1.09646,1823.5,1823.4,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1745935822341,1.09646,1823.5,1823.4,5.72984]
["bitfinex-derivatives","ETHF0:USTF0",1745935822544,1.09646,1823.5,1823.4,46.52984]
["bitfinex-derivatives","ETHF0:USTF0",1745935822843,5.96878,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745935823037,5.96878,1823.6,1823.5,5.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745935823235,4.8724,1823.6,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935823544,1.09657,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745935823743,1.09657,1823.3,1823.2,41.89658]
["bitfinex-derivatives","ETHF0:USTF0",1745935824043,1.09657,1823.3,1823.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935824445,1.09657,1823.3,1823.2,46.45288]
["bitfinex-derivatives","ETHF0:USTF0",1745935825748,1.09657,1823.3,1823.2,45.3563]
["bitfinex-derivatives","ETHF0:USTF0",1745935826048,1.09664,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935826846,1.09676,1822.9,1822.8,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1745935827235,1.09676,1822.9,1822.8,46.68469]
["bitfinex-derivatives","ETHF0:USTF0",1745935827441,1.09676,1822.9,1822.8,46.68468]
["bitfinex-derivatives","ETHF0:USTF0",1745935828243,1.09671,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745935828442,1.09671,1823.0,1822.9,5.88466]
["bitfinex-derivatives","ETHF0:USTF0",1745935828746,1.09671,1823.0,1822.9,4.7879]
["bitfinex-derivatives","ETHF0:USTF0",1745935829952,1.09676,1822.9,1822.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745935830848,1.09676,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935831152,1.09682,1822.8,1822.7,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1745935831352,1.09688,1822.7,1822.6,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1745935831549,1.09688,1822.7,1822.6,5.54484]
["bitfinex-derivatives","ETHF0:USTF0",1745935831746,1.09688,1822.7,1822.6,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1745935831946,1.09688,1822.7,1822.6,46.34484]
["bitfinex-derivatives","ETHF0:USTF0",1745935833252,1.09688,1822.7,1822.6,45.2479]
["bitfinex-derivatives","ETHF0:USTF0",1745935833958,1.09688,1822.7,1822.6,5.54484]
["bitfinex-derivatives","ETHF0:USTF0",1745935834554,1.09688,1822.7,1822.6,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1745935834949,1.09688,1822.7,1822.6,5.54484]
["bitfinex-derivatives","ETHF0:USTF0",1745935835150,1.097,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935835660,1.097,1822.5,1822.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745935835853,1.097,1822.5,1822.4,45.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745935836151,1.097,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745935836358,1.097,1822.6,1822.5,5.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745935836959,1.097,1822.6,1822.5,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1745935837256,1.097,1822.5,1822.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745935837458,1.097,1822.5,1822.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935837658,1.09712,1822.3,1822.2,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1745935838059,1.09712,1822.3,1822.2,45.3752]
["bitfinex-derivatives","ETHF0:USTF0",1745935838261,1.09712,1822.3,1822.2,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1745935839152,1.09719,1822.2,1822.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935839347,1.09725,1822.1,1822.0,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1745935841963,4.6138,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745935842264,1.09725,1822.1,1822.0,46.44436]
["bitfinex-derivatives","ETHF0:USTF0",1745935843050,1.09725,1822.1,1822.0,45.3471]
["bitfinex-derivatives","ETHF0:USTF0",1745935843857,1.09725,1822.1,1822.0,46.44441]
["bitfinex-derivatives","ETHF0:USTF0",1745935844663,5.95067,1822.3,1822.1,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1745935844664,1.09725,1822.2,1822.1,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1745935845161,1.09725,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935845458,5.95064,1822.3,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935845459,1.09731,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935845661,1.09743,1821.8,1821.7,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1745935845867,1.09743,1821.8,1821.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745935846058,1.09743,1821.8,1821.7,45.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745935846458,5.85021,1821.9,1821.8,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745935846758,5.47128,1822.1,1822.0,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745935847067,1.09716,1822.3,1822.2,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1745935847361,1.09703,1822.5,1822.4,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1745935847558,5.47099,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745935848256,4.374,1822.6,1822.3,12.423]
["bitfinex-derivatives","ETHF0:USTF0",1745935848667,1.09703,1822.5,1822.4,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1745935848864,4.374,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745935849261,1.09694,1822.6,1822.5,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1745935849865,1.09694,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745935850263,5.92043,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745935850468,1.09697,1822.6,1822.5,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745935850767,1.09693,1822.7,1822.6,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1745935850966,79.34642,1822.9,1822.3,15.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745935851165,1.09695,1822.7,1822.6,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1745935851366,1.09692,1822.7,1822.6,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1745935851564,73.3273,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745935851764,1.09686,1822.8,1822.7,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1745935851967,1.09693,1822.7,1822.6,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1745935852168,1.09685,1822.8,1822.7,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1745935853271,1.09694,1822.7,1822.6,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745935853473,2.74199,1822.9,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935853671,1.09694,1822.6,1822.5,4.30477]
["bitfinex-derivatives","ETHF0:USTF0",1745935853874,1.09693,1822.7,1822.6,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1745935854585,1.09694,1822.6,1822.5,4.30476]
["bitfinex-derivatives","ETHF0:USTF0",1745935854773,1.09694,1822.6,1822.5,5.0174428]
["bitfinex-derivatives","ETHF0:USTF0",1745935855165,1.09694,1822.6,1822.5,8.06676]
["bitfinex-derivatives","ETHF0:USTF0",1745935855364,1.09694,1822.6,1822.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745935856265,1.09706,1822.4,1822.3,10.3123]
["bitfinex-derivatives","ETHF0:USTF0",1745935856468,2.74273,1822.4,1822.1,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1745935856666,1.09724,1822.2,1822.1,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1745935857573,1.09725,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935858474,1.09731,1822.0,1821.9,9.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745935858668,1.09731,1822.0,1821.9,4.8951]
["bitfinex-derivatives","ETHF0:USTF0",1745935858871,1.09737,1821.9,1821.8,4.30522]
["bitfinex-derivatives","ETHF0:USTF0",1745935859067,1.09737,1821.9,1821.8,5.01958908]
["bitfinex-derivatives","ETHF0:USTF0",1745935859267,1.09737,1821.9,1821.8,4.30522]
["bitfinex-derivatives","ETHF0:USTF0",1745935859462,1.09737,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935859670,1.09743,1821.8,1821.7,41.89745]
["bitfinex-derivatives","ETHF0:USTF0",1745935859973,1.09743,1821.8,1821.7,46.35865]
["bitfinex-derivatives","ETHF0:USTF0",1745935860177,1.09743,1821.8,1821.7,50.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745935860475,13.67923,1821.8,1821.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745935860975,13.67923,1821.8,1821.7,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1745935861273,1.09761,1821.5,1821.4,7.20948841]
["bitfinex-derivatives","ETHF0:USTF0",1745935861471,4.30541,1821.5,1821.4,7.20948841]
["bitfinex-derivatives","ETHF0:USTF0",1745935862169,1.09761,1821.5,1821.4,7.20948841]
["bitfinex-derivatives","ETHF0:USTF0",1745935862371,1.0978,1821.2,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935862573,1.09788,1821.1,1821.0,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1745935862769,1.09783,1821.2,1821.1,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745935863078,1.09778,1821.3,1821.2,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745935863277,7.10219,1821.4,1821.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745935863575,1.09782,1821.2,1821.1,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1745935863878,1.09782,1821.2,1821.1,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1745935864277,1.09785,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935864673,1.09782,1821.2,1821.1,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745935864869,4.358,1821.4,1821.2,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745935865071,1.09773,1821.3,1821.2,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745935865476,3.2078,1821.3,1821.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745935865674,1.09785,1821.1,1821.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745935865870,1.09785,1821.1,1821.0,4.85988]
["bitfinex-derivatives","ETHF0:USTF0",1745935866078,1.09785,1821.1,1821.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745935866686,1.09785,1821.1,1821.0,4.85991]
["bitfinex-derivatives","ETHF0:USTF0",1745935866889,1.09785,1821.1,1821.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745935867180,1.09791,1821.0,1820.9,5.62826]
["bitfinex-derivatives","ETHF0:USTF0",1745935868084,1.09791,1821.0,1820.9,9.39026]
["bitfinex-derivatives","ETHF0:USTF0",1745935868669,1.09791,1821.0,1820.9,8.2923]
["bitfinex-derivatives","ETHF0:USTF0",1745935868874,1.09791,1821.0,1820.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745935869071,1.09797,1820.9,1820.8,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1745935869284,4.5557,1821.1,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935869478,1.09786,1821.1,1820.9,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1745935869782,1.09791,1821.0,1820.9,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1745935869988,1.09789,1821.1,1821.0,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745935870185,4.7461,1821.2,1821.1,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745935870186,1.09783,1821.2,1821.1,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745935870379,4.7461,1821.4,1821.2,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1745935870587,1.09773,1821.3,1821.2,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1745935870780,1.09779,1821.2,1821.1,5.86212]
["bitfinex-derivatives","ETHF0:USTF0",1745935870984,1.09779,1821.2,1821.1,4.7643]
["bitfinex-derivatives","ETHF0:USTF0",1745935871387,2.74456,1821.2,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935871685,1.09797,1820.9,1820.8,4.30576]
["bitfinex-derivatives","ETHF0:USTF0",1745935871981,1.09794,1821.0,1820.9,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745935872182,1.09794,1821.0,1820.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745935872687,1.09794,1821.0,1820.9,4.85997]
["bitfinex-derivatives","ETHF0:USTF0",1745935873184,1.09789,1821.1,1821.0,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1745935873581,1.09791,1821.0,1820.9,4.85991]
["bitfinex-derivatives","ETHF0:USTF0",1745935874788,5.81989,1821.1,1821.0,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745935875180,1.09789,1821.1,1821.0,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745935875689,1.09795,1821.0,1820.9,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1745935875988,1.09797,1820.9,1820.8,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1745935876280,1.09797,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935876490,1.09796,1821.0,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935876677,1.09796,1821.0,1820.9,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1745935877092,1.09796,1821.0,1820.9,4.85993]
["bitfinex-derivatives","ETHF0:USTF0",1745935878592,1.0979,1821.1,1821.0,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1745935879094,1.0979,1821.1,1821.0,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745935879288,1.09797,1821.0,1820.9,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1745935879990,1.09797,1821.0,1820.9,5.61294]
["bitfinex-derivatives","ETHF0:USTF0",1745935880194,1.0979,1821.1,1821.0,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1745935880491,1.0979,1821.1,1821.0,5.61286]
["bitfinex-derivatives","ETHF0:USTF0",1745935880891,5.73984,1821.2,1821.1,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745935881495,72.124,1821.7,1821.5,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1745935881689,77.75253,1821.7,1821.6,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745935881889,5.45853,1821.7,1821.6,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745935882490,2.7433,1822.0,1821.7,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1745935882691,1.09737,1821.9,1821.8,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1745935883091,1.09737,1821.9,1821.8,6.02943]
["bitfinex-derivatives","ETHF0:USTF0",1745935883388,1.09737,1821.9,1821.8,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1745935883590,1.09737,1821.9,1821.8,6.02943]
["bitfinex-derivatives","ETHF0:USTF0",1745935884497,1.09737,1821.9,1821.8,6.02942]
["bitfinex-derivatives","ETHF0:USTF0",1745935884794,7.49494,1821.9,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935884993,2.74387,1821.6,1821.1,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745935885297,1.09779,1821.2,1821.1,45.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745935885494,1.09779,1821.2,1821.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745935885695,1.09779,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935886499,1.09779,1821.2,1821.1,4.30565]
["bitfinex-derivatives","ETHF0:USTF0",1745935887000,4.7515,1821.3,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935887197,5.84926,1821.3,1821.2,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1745935887593,4.7515,1821.3,1820.9,7.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745935887795,1.09791,1821.0,1820.9,13.84344]
["bitfinex-derivatives","ETHF0:USTF0",1745935888098,1.0979,1821.1,1821.0,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1745935888292,1.0979,1821.1,1821.0,5.97918]
["bitfinex-derivatives","ETHF0:USTF0",1745935888494,1.09782,1821.2,1821.1,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1745935888693,5.77572,1821.2,1821.1,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1745935888896,1.09785,1821.1,1821.0,5.97916]
["bitfinex-derivatives","ETHF0:USTF0",1745935889100,1.09785,1821.1,1821.0,6.69407085]
["bitfinex-derivatives","ETHF0:USTF0",1745935889400,1.09785,1821.1,1821.0,5.59679498]
["bitfinex-derivatives","ETHF0:USTF0",1745935889997,5.77573,1821.2,1821.1,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745935890200,1.09785,1821.1,1821.0,5.97917]
["bitfinex-derivatives","ETHF0:USTF0",1745935890400,1.09785,1821.1,1821.0,6.69448749]
["bitfinex-derivatives","ETHF0:USTF0",1745935890590,1.09785,1821.1,1821.0,5.59656078]
["bitfinex-derivatives","ETHF0:USTF0",1745935890793,1.09785,1821.1,1821.0,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1745935892003,1.09785,1821.1,1821.0,5.97918]
["bitfinex-derivatives","ETHF0:USTF0",1745935893202,1.09784,1821.2,1821.1,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745935893413,1.09777,1821.3,1821.2,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1745935893607,1.0977,1821.4,1821.3,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745935893808,1.09766,1821.5,1821.4,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1745935894004,5.4376,1821.6,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745935894605,5.4376,1821.6,1821.5,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1745935894820,1.09767,1821.4,1821.3,4.30549]
["bitfinex-derivatives","ETHF0:USTF0",1745935895114,1.09767,1821.4,1821.3,9.88818979]
["bitfinex-derivatives","ETHF0:USTF0",1745935895314,1.09767,1821.4,1821.3,9.17353]
["bitfinex-derivatives","ETHF0:USTF0",1745935895712,1.09767,1821.4,1821.3,9.88815959]
["bitfinex-derivatives","ETHF0:USTF0",1745935895915,1.09767,1821.4,1821.3,8.0758]
["bitfinex-derivatives","ETHF0:USTF0",1745935896110,1.09767,1821.4,1821.3,9.17353]
["bitfinex-derivatives","ETHF0:USTF0",1745935896316,1.09767,1821.4,1821.3,8.0758]
["bitfinex-derivatives","ETHF0:USTF0",1745935897818,1.09767,1821.4,1821.3,9.17353]
["bitfinex-derivatives","ETHF0:USTF0",1745935898010,1.09767,1821.4,1821.3,9.17349]
["bitfinex-derivatives","ETHF0:USTF0",1745935900916,5.73656,1821.5,1821.4,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1745935901117,5.73656,1821.5,1821.4,5.80387]
["bitfinex-derivatives","ETHF0:USTF0",1745935901308,1.09766,1821.5,1821.4,5.80387]
["bitfinex-derivatives","ETHF0:USTF0",1745935901513,1.09766,1821.5,1821.4,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745935901906,5.67186,1821.5,1821.4,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745935902311,5.67186,1821.5,1821.4,5.80387]
["bitfinex-derivatives","ETHF0:USTF0",1745935902719,1.09766,1821.5,1821.4,5.80387]
["bitfinex-derivatives","ETHF0:USTF0",1745935903719,5.92726,1821.5,1821.4,5.80387]
["bitfinex-derivatives","ETHF0:USTF0",1745935903910,5.92726,1821.5,1821.4,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745935905419,1.09767,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935905615,5.98117,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935907314,5.98117,1821.4,1821.3,3.9231137]
["bitfinex-derivatives","ETHF0:USTF0",1745935907919,5.98117,1821.4,1821.3,8.6019137]
["bitfinex-derivatives","ETHF0:USTF0",1745935908914,5.98117,1821.4,1821.3,9.69974394]
["bitfinex-derivatives","ETHF0:USTF0",1745935909113,5.98117,1821.4,1821.3,8.60200781]
["bitfinex-derivatives","ETHF0:USTF0",1745935909713,5.98117,1821.4,1821.3,3.92320781]
["bitfinex-derivatives","ETHF0:USTF0",1745935911320,1.09773,1821.3,1821.2,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1745935911520,5.60779517,1821.3,1821.2,6.59588977]
["bitfinex-derivatives","ETHF0:USTF0",1745935912021,2.74449,1821.2,1820.7,10.41728841]
["bitfinex-derivatives","ETHF0:USTF0",1745935912322,1.09803,1820.8,1820.7,8.30757841]
["bitfinex-derivatives","ETHF0:USTF0",1745935912622,1.09803,1820.8,1820.7,48.725414]
["bitfinex-derivatives","ETHF0:USTF0",1745935912925,8.64483,1820.8,1820.7,7.20948841]
["bitfinex-derivatives","ETHF0:USTF0",1745935913717,13.64483,1820.8,1820.7,7.20948841]
["bitfinex-derivatives","ETHF0:USTF0",1745935914122,17.40683,1820.8,1820.7,7.20948841]
["bitfinex-derivatives","ETHF0:USTF0",1745935914828,1.09821,1820.5,1820.4,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1745935915321,1.09821,1820.5,1820.1,10.3333484]
["bitfinex-derivatives","ETHF0:USTF0",1745935915322,1.09833,1820.3,1820.2,10.60634]
["bitfinex-derivatives","ETHF0:USTF0",1745935916225,1.09833,1820.3,1820.2,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1745935916923,1.09839,1820.2,1820.1,10.41728841]
["bitfinex-derivatives","ETHF0:USTF0",1745935918528,1.09839,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935918924,1.09839,1820.2,1820.1,4.30625]
["bitfinex-derivatives","ETHF0:USTF0",1745935919523,1.09839,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935920133,1.09851,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935920626,7.36445,1820.1,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935920928,1.09866,1819.8,1819.7,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1745935921329,4.341,1820.0,1819.8,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745935921627,1.09857,1819.9,1819.7,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1745935921828,1.09857,1819.9,1819.8,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745935922023,1.09865,1819.8,1819.7,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1745935922228,1.09861,1819.9,1819.8,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1745935922429,4.341,1820.0,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935922824,5.43956,1820.0,1819.8,4.30641]
["bitfinex-derivatives","ETHF0:USTF0",1745935923024,5.43956,1820.0,1819.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745935923224,5.43956,1820.0,1819.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745935923225,1.09857,1819.9,1819.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745935923834,5.89657,1819.9,1819.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745935924225,5.89657,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935924926,1.09869,1819.7,1819.6,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745935925227,1.09875,1819.6,1819.5,50.2666]
["bitfinex-derivatives","ETHF0:USTF0",1745935925631,1.09875,1819.6,1819.5,9.4666]
["bitfinex-derivatives","ETHF0:USTF0",1745935925832,1.09875,1819.6,1819.5,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745935926037,1.09887,1819.4,1819.3,0.02355]
["bitfinex-derivatives","ETHF0:USTF0",1745935927934,10.03983,1819.9,1819.3,3.23135]
["bitfinex-derivatives","ETHF0:USTF0",1745935928229,7.06662,1819.8,1819.4,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1745935928433,1.09881,1819.5,1819.4,5.71043]
["bitfinex-derivatives","ETHF0:USTF0",1745935928929,1.09887,1819.4,1819.3,3.23135]
["bitfinex-derivatives","ETHF0:USTF0",1745935929127,1.09887,1819.4,1819.3,0.02355]
["bitfinex-derivatives","ETHF0:USTF0",1745935929328,5.41887,1819.4,1819.3,0.02355]
["bitfinex-derivatives","ETHF0:USTF0",1745935929531,14.51357,1819.4,1819.3,0.02355]
["bitfinex-derivatives","ETHF0:USTF0",1745935930234,18.27557,1819.4,1819.3,0.02355]
["bitfinex-derivatives","ETHF0:USTF0",1745935932637,1.09912,1819.0,1818.9,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745935932838,1.09912,1819.0,1818.9,9.5186]
["bitfinex-derivatives","ETHF0:USTF0",1745935933137,1.09924,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935933435,1.09942,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935933634,1.09942,1818.5,1818.4,4.30728]
["bitfinex-derivatives","ETHF0:USTF0",1745935933833,1.09942,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935934134,1.09942,1818.5,1818.4,8.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745935934332,1.09954,1818.3,1818.2,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1745935935032,12.3683,1818.9,1818.2,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1745935935237,1.09932,1818.7,1818.6,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1745935935538,1.09942,1818.5,1818.4,4.30724]
["bitfinex-derivatives","ETHF0:USTF0",1745935935740,1.09933,1818.7,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935935934,1.09937,1818.6,1818.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745935936135,1.09937,1818.6,1818.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745935936440,1.09937,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745935936641,1.09934,1818.7,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745935936932,1.09934,1818.7,1818.6,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745935937135,4.321,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745935937440,1.0992,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745935937630,1.0992,1818.9,1818.8,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745935937826,1.0992,1818.9,1818.8,5.71514]
["bitfinex-derivatives","ETHF0:USTF0",1745935938036,1.09918,1818.9,1818.8,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745935938436,7.5298,1819.1,1818.8,5.71514]
["bitfinex-derivatives","ETHF0:USTF0",1745935938639,1.09914,1819.0,1818.9,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745935938833,1.09914,1819.0,1818.9,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745935939534,5.58924,1819.0,1818.9,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745935939834,5.58924,1819.0,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935939835,1.09918,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935940332,1.09913,1819.0,1818.9,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1745935940734,1.09918,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935941136,1.0993,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935941342,1.09942,1818.5,1818.4,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745935941539,1.09942,1818.5,1818.4,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1745935942135,4.86142,1818.5,1818.4,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1745935942633,1.09954,1818.3,1818.2,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1745935942838,1.09954,1818.3,1818.2,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1745935943342,1.09954,1818.3,1818.2,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1745935943636,1.0996,1818.2,1818.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745935943834,1.0996,1818.2,1818.1,7.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745935944341,1.09972,1818.0,1817.9,8.0291]
["bitfinex-derivatives","ETHF0:USTF0",1745935944638,1.09972,1818.0,1817.9,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745935945040,5.60022,1818.0,1817.9,9.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745935945542,5.60022,1818.0,1817.5,7.30295]
["bitfinex-derivatives","ETHF0:USTF0",1745935945543,2.74946,1817.9,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935945744,8.8235,1817.8,1817.5,4.30781]
["bitfinex-derivatives","ETHF0:USTF0",1745935945940,7.33057,1818.2,1817.6,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745935946242,1.09978,1817.9,1817.8,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745935946443,1.09974,1818.0,1817.9,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745935946642,1.09978,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935946844,1.09984,1817.8,1817.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745935947044,1.0998,1817.9,1817.6,12.168]
["bitfinex-derivatives","ETHF0:USTF0",1745935947238,1.09984,1817.8,1817.6,10.06011]
["bitfinex-derivatives","ETHF0:USTF0",1745935947438,1.09984,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935949642,2.74986,1817.7,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935949836,1.10002,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935950042,1.10002,1817.5,1817.4,4.30788]
["bitfinex-derivatives","ETHF0:USTF0",1745935950246,10.28111,1818.0,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935950542,1.09998,1817.6,1817.4,4.30782]
["bitfinex-derivatives","ETHF0:USTF0",1745935950743,1.10002,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935951246,1.10008,1817.4,1817.3,9.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745935951642,1.10008,1817.4,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935951643,1.1002,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935952039,1.10033,1817.0,1816.9,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1745935952547,11.53564,1817.1,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935952748,1.10045,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935953153,1.10045,1816.8,1816.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745935953351,9.30825,1816.8,1816.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745935953550,13.73305,1816.8,1816.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745935953752,8.73305,1816.8,1816.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745935954248,4.4609,1816.9,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935954249,4.303,1816.9,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935954456,4.303,1816.9,1816.8,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745935954753,5.40344,1816.9,1816.7,4.30828]
["bitfinex-derivatives","ETHF0:USTF0",1745935954940,1.10045,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935955145,4.303,1816.9,1816.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745935955347,5.40342,1816.9,1816.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745935955551,4.303,1816.9,1816.7,8.07029]
["bitfinex-derivatives","ETHF0:USTF0",1745935955752,1.10045,1816.8,1816.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745935956252,5.40343,1816.9,1816.7,8.07027]
["bitfinex-derivatives","ETHF0:USTF0",1745935956453,5.40343,1816.9,1816.8,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745935956656,4.303,1816.9,1816.8,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745935956952,5.40339,1816.9,1816.8,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1745935957151,5.40339,1816.9,1816.8,8.2276]
["bitfinex-derivatives","ETHF0:USTF0",1745935958054,4.303,1816.9,1816.8,8.2276]
["bitfinex-derivatives","ETHF0:USTF0",1745935958254,4.303,1816.9,1816.8,9.32805]
["bitfinex-derivatives","ETHF0:USTF0",1745935958456,4.30811,1817.1,1816.8,9.32803]
["bitfinex-derivatives","ETHF0:USTF0",1745935958457,3.2078,1817.1,1816.8,9.32803]
["bitfinex-derivatives","ETHF0:USTF0",1745935958641,1.10038,1817.0,1816.8,9.32803]
["bitfinex-derivatives","ETHF0:USTF0",1745935958840,1.10039,1816.9,1816.8,9.32803]
["bitfinex-derivatives","ETHF0:USTF0",1745935959048,4.305,1817.2,1816.9,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745935959246,1.10033,1817.0,1816.9,5.83716]
["bitfinex-derivatives","ETHF0:USTF0",1745935960152,1.10031,1817.1,1816.9,9.59916]
["bitfinex-derivatives","ETHF0:USTF0",1745935960353,1.10031,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745935960561,3.2078,1817.5,1817.2,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745935960747,1.10013,1817.4,1817.3,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1745935962148,1.10026,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935962349,1.10026,1817.1,1817.0,4.30813]
["bitfinex-derivatives","ETHF0:USTF0",1745935963048,1.10026,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935963257,1.10025,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745935963446,1.1002,1817.2,1817.1,5.94946]
["bitfinex-derivatives","ETHF0:USTF0",1745935963754,1.1002,1817.2,1817.1,4.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745935964553,1.10017,1817.3,1817.2,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745935964753,4.7992,1817.4,1817.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745935964953,1.10025,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745935965150,1.10013,1817.4,1817.0,9.72061]
["bitfinex-derivatives","ETHF0:USTF0",1745935965355,1.10013,1817.4,1817.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745935965759,1.10013,1817.4,1817.3,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1745935966245,1.10013,1817.4,1817.3,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1745935966649,1.10013,1817.4,1817.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745935967252,1.10013,1817.4,1817.0,10.67671]
["bitfinex-derivatives","ETHF0:USTF0",1745935967253,1.10024,1817.2,1817.1,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1745935967454,1.10026,1817.1,1817.0,9.02618]
["bitfinex-derivatives","ETHF0:USTF0",1745935967757,1.10026,1817.2,1817.1,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1745935968052,1.10026,1817.1,1817.0,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745935968251,1.10033,1817.0,1816.9,5.83719]
["bitfinex-derivatives","ETHF0:USTF0",1745935969155,1.10033,1817.0,1816.9,9.59919]
["bitfinex-derivatives","ETHF0:USTF0",1745935969555,5.40526,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745935969958,1.10019,1817.3,1817.2,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1745935970161,1.10012,1817.4,1817.3,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1745935971160,1.1002,1817.2,1817.1,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1745935971853,5.50117,1817.2,1816.9,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745935972156,1.10033,1817.0,1816.9,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745935972363,1.10039,1816.9,1816.8,7.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745935973163,1.10039,1816.9,1816.8,11.4495]
["bitfinex-derivatives","ETHF0:USTF0",1745935973366,1.10039,1816.9,1816.8,12.54995]
["bitfinex-derivatives","ETHF0:USTF0",1745935973958,1.10039,1816.9,1816.8,11.4495]
["bitfinex-derivatives","ETHF0:USTF0",1745935974965,1.10039,1816.9,1816.8,12.54995]
["bitfinex-derivatives","ETHF0:USTF0",1745935975463,1.10039,1816.9,1816.8,11.4495]
["bitfinex-derivatives","ETHF0:USTF0",1745935975656,1.10037,1817.0,1816.9,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1745935975858,1.10039,1816.9,1816.8,11.4495]
["bitfinex-derivatives","ETHF0:USTF0",1745935976461,1.10039,1816.9,1816.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745935977160,1.10039,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935977563,1.10057,1816.6,1816.5,10.80339]
["bitfinex-derivatives","ETHF0:USTF0",1745935978257,1.10055,1816.7,1816.6,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745935978562,5.49,1819.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935978760,3.2078,1820.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935978967,3.2078,1821.0,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935979163,4.8674,1821.3,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935979353,3.2078,1820.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935979554,3.2078,1820.4,1819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935979759,3.2078,1820.1,1819.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745935980056,1.09848,1820.1,1819.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745935980367,4.306,1820.0,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935980761,4.306,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935981658,4.306,1820.0,1819.7,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745935981962,1.09863,1819.9,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745935982166,1.09872,1819.7,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935982368,4.304,1819.6,1819.2,5.72316]
["bitfinex-derivatives","ETHF0:USTF0",1745935982663,4.304,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935983366,4.304,1819.6,1819.5,4.30661]
["bitfinex-derivatives","ETHF0:USTF0",1745935984070,4.285,1819.9,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935984370,4.285,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935985567,4.283,1820.0,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935985760,5.38152,1820.0,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935985956,4.283,1820.0,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935986269,8.045,1820.0,1819.8,4.30641]
["bitfinex-derivatives","ETHF0:USTF0",1745935986662,5.95342,1820.5,1820.1,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1745935986663,1.09828,1820.4,1820.1,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1745935986862,4.30603,1820.5,1820.2,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1745935987064,1.09819,1820.6,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935987268,3.2078,1820.5,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935987471,1.09845,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935987766,4.283,1820.1,1820.0,4.30631]
["bitfinex-derivatives","ETHF0:USTF0",1745935987962,4.282,1820.6,1820.0,10.95403]
["bitfinex-derivatives","ETHF0:USTF0",1745935988167,5.38015,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935988359,4.282,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935988560,1.09823,1820.5,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935988756,5.38018,1820.6,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935988970,4.282,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935989769,1.09815,1820.6,1820.5,7.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745935989964,1.09827,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935990471,5.38027,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935991271,9.14227,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935992370,2.74629,1820.0,1819.2,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1745935992568,4.30667,1819.4,1819.0,4.30688]
["bitfinex-derivatives","ETHF0:USTF0",1745935992768,1.09899,1819.2,1819.1,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1745935993070,1.09899,1819.2,1818.8,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1745935993071,3.2078,1819.2,1818.8,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1745935993269,3.2078,1819.2,1818.9,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1745935993470,1.09906,1819.1,1818.9,5.65464]
["bitfinex-derivatives","ETHF0:USTF0",1745935993669,1.0989,1819.4,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935993969,1.09893,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935994273,1.09893,1819.3,1819.2,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1745935994676,1.09905,1819.1,1819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745935995570,1.09905,1819.1,1818.9,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1745935995765,1.09903,1819.2,1819.0,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1745935995972,1.09905,1819.1,1819.0,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1745935996173,7.0282,1819.4,1819.0,8.3175]
["bitfinex-derivatives","ETHF0:USTF0",1745935996370,1.09905,1819.1,1819.0,8.3175]
["bitfinex-derivatives","ETHF0:USTF0",1745935996575,1.09905,1819.1,1819.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745935996773,4.30685,1819.1,1819.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745935997169,1.09918,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745935999179,2.74722,1819.4,1819.0,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1745935999475,1.09899,1819.2,1819.1,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745936000971,1.09899,1819.2,1819.1,5.85265]
["bitfinex-derivatives","ETHF0:USTF0",1745936001174,4.282,1819.8,1819.1,12.50123]
["bitfinex-derivatives","ETHF0:USTF0",1745936001373,1.09881,1819.6,1819.4,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1745936001674,1.09881,1819.6,1819.5,4.7536]
["bitfinex-derivatives","ETHF0:USTF0",1745936002978,1.09881,1819.5,1819.4,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745936003680,5.6782,1819.6,1819.4,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745936003975,1.09881,1819.5,1819.4,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745936004168,1.09881,1819.5,1819.4,4.86086]
["bitfinex-derivatives","ETHF0:USTF0",1745936005981,1.09881,1819.5,1819.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936006174,1.09887,1819.4,1819.3,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1745936007080,1.09887,1819.5,1819.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745936007786,1.09884,1819.5,1819.4,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1745936007979,1.09884,1819.5,1819.4,1.82547378]
["bitfinex-derivatives","ETHF0:USTF0",1745936008181,3.2078,1819.8,1819.4,5.72662378]
["bitfinex-derivatives","ETHF0:USTF0",1745936008484,71.0478,1820.4,1819.8,2.74659]
["bitfinex-derivatives","ETHF0:USTF0",1745936008779,1.09832,1820.4,1820.3,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745936009079,8.86,1820.8,1820.3,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745936009288,78.0715,1821.1,1820.6,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1745936009480,2.74494,1820.9,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936009678,4.579,1821.0,1820.6,0.72662378]
["bitfinex-derivatives","ETHF0:USTF0",1745936009877,1.09802,1820.9,1820.8,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745936010176,1.09802,1820.9,1820.7,4.30584]
["bitfinex-derivatives","ETHF0:USTF0",1745936010779,5.95245,1821.1,1820.7,4.30584]
["bitfinex-derivatives","ETHF0:USTF0",1745936010973,1.09803,1820.8,1820.7,4.30584]
["bitfinex-derivatives","ETHF0:USTF0",1745936011178,7.7868,1821.1,1820.8,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745936011384,1.09801,1820.9,1820.7,4.30584]
["bitfinex-derivatives","ETHF0:USTF0",1745936011584,1.09803,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936011989,1.09803,1820.8,1820.7,4.30589]
["bitfinex-derivatives","ETHF0:USTF0",1745936012186,1.09801,1820.9,1820.7,4.30584]
["bitfinex-derivatives","ETHF0:USTF0",1745936012683,4.3057,1821.1,1820.8,0.72662378]
["bitfinex-derivatives","ETHF0:USTF0",1745936012889,1.09792,1821.0,1820.8,0.72662378]
["bitfinex-derivatives","ETHF0:USTF0",1745936013187,1.09792,1821.0,1820.8,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1745936013386,2.74463,1821.1,1820.7,4.30587]
["bitfinex-derivatives","ETHF0:USTF0",1745936013690,4.5096,1821.0,1820.7,4.30587]
["bitfinex-derivatives","ETHF0:USTF0",1745936013893,1.09799,1820.9,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936014492,1.09799,1820.9,1820.8,0.70621437]
["bitfinex-derivatives","ETHF0:USTF0",1745936014696,1.09799,1820.9,1820.8,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745936014990,1.09803,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936015190,1.09798,1820.9,1820.8,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745936016287,1.09795,1821.0,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936016486,1.09795,1821.0,1820.8,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745936016686,1.09797,1820.9,1820.8,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745936016886,1.09803,1820.8,1820.7,4.30587]
["bitfinex-derivatives","ETHF0:USTF0",1745936017083,1.09803,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936017793,1.09827,1820.4,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936018088,1.09827,1820.4,1820.2,4.30617]
["bitfinex-derivatives","ETHF0:USTF0",1745936018280,1.09827,1820.4,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936018483,1.09827,1820.4,1820.2,4.30616]
["bitfinex-derivatives","ETHF0:USTF0",1745936018686,1.09827,1820.4,1820.3,41.89833]
["bitfinex-derivatives","ETHF0:USTF0",1745936018987,1.09827,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936019385,1.09845,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936019585,1.09845,1820.1,1820.0,4.30631]
["bitfinex-derivatives","ETHF0:USTF0",1745936019984,1.09844,1820.2,1820.0,45.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745936020292,1.09844,1820.2,1820.1,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1745936020293,1.09839,1820.2,1820.1,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1745936021192,1.09839,1820.2,1820.1,5.52175]
["bitfinex-derivatives","ETHF0:USTF0",1745936021392,1.09839,1820.2,1820.1,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1745936021985,3.2078,1820.4,1820.1,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1745936022191,1.09822,1820.5,1820.4,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1745936022593,1.09811,1820.7,1820.6,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1745936022792,4.271,1820.8,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936023100,1.09825,1820.5,1820.4,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1745936023290,1.09825,1820.5,1820.4,5.75427]
["bitfinex-derivatives","ETHF0:USTF0",1745936023490,1.09825,1820.5,1820.4,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1745936023685,1.09821,1820.5,1820.4,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1745936024391,1.09821,1820.5,1820.4,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1745936024892,1.09821,1820.6,1820.4,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1745936025095,1.09821,1820.5,1820.4,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1745936025598,1.09821,1820.5,1820.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936025794,9.30601,1820.5,1820.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936026093,1.09839,1820.2,1820.1,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1745936027895,1.09845,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936028096,4.6123,1820.4,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936028398,1.09835,1820.3,1820.2,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1745936028596,7.8201,1820.4,1820.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745936028789,1.09845,1820.1,1820.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745936029190,1.09857,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936029901,1.09857,1819.9,1819.8,4.30643]
["bitfinex-derivatives","ETHF0:USTF0",1745936030101,1.09869,1819.7,1819.6,10.41728841]
["bitfinex-derivatives","ETHF0:USTF0",1745936030597,1.09869,1819.7,1819.6,7.20948841]
["bitfinex-derivatives","ETHF0:USTF0",1745936031190,9.13169,1819.7,1819.6,7.20948841]
["bitfinex-derivatives","ETHF0:USTF0",1745936031395,13.82339,1819.7,1819.6,7.20948841]
["bitfinex-derivatives","ETHF0:USTF0",1745936032996,1.09881,1819.5,1819.4,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1745936034101,1.09889,1819.4,1819.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1745936034303,1.09883,1819.5,1819.4,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1745936034705,1.09888,1819.4,1819.3,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1745936034904,1.0989,1819.4,1819.3,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1745936035701,1.09888,1819.4,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745936035904,5.83206,1819.5,1819.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745936036401,5.83206,1819.5,1819.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745936036707,1.09893,1819.4,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745936036907,1.09893,1819.3,1819.2,45.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745936037204,1.09878,1819.6,1819.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1745936037708,1.09892,1819.4,1819.3,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1745936038499,1.09893,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936039809,1.09945,1818.5,1818.2,10.74842551]
["bitfinex-derivatives","ETHF0:USTF0",1745936040007,1.0993,1818.7,1818.6,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1745936040211,5.959,1818.7,1818.6,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1745936040411,1.0993,1818.7,1818.6,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1745936040714,1.09942,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936040914,4.8597,1818.6,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936041106,3.2078,1818.8,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936041416,3.2078,1818.8,1818.6,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1745936041710,1.0993,1818.7,1818.6,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1745936041899,1.0993,1818.7,1818.5,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1745936042100,1.09936,1818.6,1818.5,9.46478]
["bitfinex-derivatives","ETHF0:USTF0",1745936043113,3.2078,1818.8,1818.6,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1745936043315,4.30704,1818.8,1818.7,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745936044907,3.2078,1819.2,1818.7,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745936045115,1.09904,1819.2,1819.0,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1745936045316,1.09899,1819.2,1819.1,5.58285]
["bitfinex-derivatives","ETHF0:USTF0",1745936045520,1.09899,1819.2,1819.1,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1745936046207,1.09899,1819.2,1819.1,5.58285]
["bitfinex-derivatives","ETHF0:USTF0",1745936046611,1.09899,1819.2,1819.1,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1745936047018,1.09897,1819.3,1819.1,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1745936047222,10.21671,1819.6,1819.1,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1745936047518,1.09895,1819.3,1819.2,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1745936047713,1.09889,1819.4,1819.3,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1745936047920,1.09884,1819.5,1819.4,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745936048117,5.36079,1819.6,1819.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1745936048313,71.0288,1819.7,1819.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936048314,4.30653,1819.7,1819.6,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745936048522,7.4698,1819.9,1819.4,17.08313]
["bitfinex-derivatives","ETHF0:USTF0",1745936048723,1.09869,1819.7,1819.6,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1745936048913,8.5684,1819.9,1819.5,2.74704]
["bitfinex-derivatives","ETHF0:USTF0",1745936049222,8.5684,1819.9,1819.8,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745936049424,5.3606,1819.9,1819.8,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745936049624,1.09864,1819.8,1819.7,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1745936049815,1.09864,1819.8,1819.7,5.85267]
["bitfinex-derivatives","ETHF0:USTF0",1745936050016,1.09859,1819.9,1819.8,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745936050223,1.09859,1819.9,1819.7,4.86065]
["bitfinex-derivatives","ETHF0:USTF0",1745936050622,1.09859,1819.9,1819.8,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745936050919,4.3063,1820.1,1819.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745936051122,3.2078,1820.1,1820.0,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745936051324,3.2078,1820.4,1820.0,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745936051619,1.09842,1820.2,1820.1,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745936051821,4.5039,1820.3,1820.1,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745936052123,4.5039,1820.3,1820.0,4.86047]
["bitfinex-derivatives","ETHF0:USTF0",1745936052321,1.09845,1820.1,1820.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936052724,1.09842,1820.2,1820.0,4.86047]
["bitfinex-derivatives","ETHF0:USTF0",1745936052916,1.09842,1820.2,1820.1,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1745936053725,1.09845,1820.1,1820.0,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745936054221,1.09844,1820.2,1820.0,4.86047]
["bitfinex-derivatives","ETHF0:USTF0",1745936054527,1.09845,1820.1,1820.0,4.86047]
["bitfinex-derivatives","ETHF0:USTF0",1745936054721,1.09845,1820.1,1820.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936055223,1.09851,1820.0,1819.9,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745936055419,4.571,1820.1,1819.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745936055420,1.09867,1819.8,1819.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745936055621,1.09867,1819.8,1819.7,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1745936055822,1.09867,1819.8,1819.6,45.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745936056022,1.09867,1819.8,1819.7,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1745936056219,1.09867,1819.8,1819.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745936056521,1.09869,1819.7,1819.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745936056724,1.09869,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936056924,1.09869,1819.7,1819.5,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1745936057119,1.09869,1819.7,1819.5,50.49776]
["bitfinex-derivatives","ETHF0:USTF0",1745936057821,1.09875,1819.6,1819.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936058323,1.09881,1819.5,1819.4,49.80706]
["bitfinex-derivatives","ETHF0:USTF0",1745936058522,1.09881,1819.5,1819.4,48.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745936058724,1.09878,1819.6,1819.5,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745936058925,5.55984,1819.7,1819.6,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745936059125,1.09874,1819.7,1819.6,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745936059420,1.09881,1819.5,1819.4,45.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745936059623,1.09881,1819.5,1819.4,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745936060024,1.09881,1819.5,1819.4,45.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745936060224,1.09881,1819.5,1819.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936060423,5.85231,1819.5,1819.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936060823,1.09887,1819.4,1819.3,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1745936061027,5.85235,1819.5,1819.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745936061627,1.09887,1819.4,1819.3,41.89889]
["bitfinex-derivatives","ETHF0:USTF0",1745936061931,5.85236,1819.5,1819.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745936062121,4.7535,1819.5,1819.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745936062429,1.09881,1819.5,1819.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745936062724,1.09887,1819.4,1819.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936062928,4.30667,1819.4,1819.3,2.58971]
["bitfinex-derivatives","ETHF0:USTF0",1745936063227,1.0993,1818.7,1818.6,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1745936063427,5.3603,1818.7,1818.6,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1745936063616,7.4688,1818.7,1818.6,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1745936063821,4.261,1818.7,1818.6,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1745936064329,5.3603,1818.7,1818.6,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1745936064529,1.09936,1818.6,1818.5,4.86137]
["bitfinex-derivatives","ETHF0:USTF0",1745936064730,1.09555508,1818.6,1818.5,4.86137]
["bitfinex-derivatives","ETHF0:USTF0",1745936064932,9.83004,1818.7,1818.5,4.86137]
["bitfinex-derivatives","ETHF0:USTF0",1745936065726,4.30716,1818.6,1818.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936066029,8.77686,1818.6,1818.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936066232,1.09942,1818.5,1818.4,48.00948841]
["bitfinex-derivatives","ETHF0:USTF0",1745936066522,5.92222,1818.5,1818.4,48.00948841]
["bitfinex-derivatives","ETHF0:USTF0",1745936066726,5.92222,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936067031,5.92222,1818.5,1818.4,41.89948]
["bitfinex-derivatives","ETHF0:USTF0",1745936067230,5.92222,1818.5,1818.4,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745936068132,1.09962,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936068435,1.09957,1818.3,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745936068631,4.262,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745936069230,5.3616,1818.2,1818.1,41.89966]
["bitfinex-derivatives","ETHF0:USTF0",1745936069528,4.262,1818.2,1818.1,41.89966]
["bitfinex-derivatives","ETHF0:USTF0",1745936069733,5.95622,1818.6,1818.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936069734,4.262,1818.4,1818.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936069935,4.262,1818.6,1818.5,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1745936070129,3.2078,1819.1,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936070427,4.262,1819.0,1818.8,2.74797]
["bitfinex-derivatives","ETHF0:USTF0",1745936070634,4.262,1819.1,1818.9,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1745936070934,1.09912,1819.0,1818.9,5.54863]
["bitfinex-derivatives","ETHF0:USTF0",1745936071326,5.3611,1819.1,1818.9,9.31062]
["bitfinex-derivatives","ETHF0:USTF0",1745936071527,5.3611,1819.1,1819.0,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745936071733,3.2078,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745936071934,4.262,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745936072930,5.36099,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745936073136,1.09905,1819.1,1819.0,18.94418]
["bitfinex-derivatives","ETHF0:USTF0",1745936073434,5.36104,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745936074237,4.262,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745936074428,5.36099,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745936074626,12.041,1819.2,1819.0,8.2115]
["bitfinex-derivatives","ETHF0:USTF0",1745936074927,13.14004,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745936075128,9.93224,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745936075322,3.2078,1819.4,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745936075526,2.74676,1819.7,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745936075527,4.248,1819.5,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745936075726,4.248,1819.5,1819.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745936075927,4.248,1819.5,1819.4,5.88287]
["bitfinex-derivatives","ETHF0:USTF0",1745936076128,4.248,1819.5,1819.4,50.44487]
["bitfinex-derivatives","ETHF0:USTF0",1745936076334,8.5546,1819.6,1819.4,49.346]
["bitfinex-derivatives","ETHF0:USTF0",1745936076536,7.4558,1819.6,1819.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1745936076737,7.4558,1819.6,1819.5,5.88281]
["bitfinex-derivatives","ETHF0:USTF0",1745936076922,8.55455,1819.6,1819.5,5.88281]
["bitfinex-derivatives","ETHF0:USTF0",1745936077229,8.55455,1819.6,1819.5,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1745936077432,4.30655,1819.6,1819.5,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1745936077630,8.55455,1819.6,1819.5,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1745936078236,1.09881,1819.5,1819.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936078428,1.09887,1819.4,1819.3,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745936078729,1.09899,1819.2,1819.1,9.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745936078933,1.09899,1819.2,1819.1,51.58533]
["bitfinex-derivatives","ETHF0:USTF0",1745936079126,1.09899,1819.2,1819.1,41.89903]
["bitfinex-derivatives","ETHF0:USTF0",1745936079636,1.09899,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936079833,1.09905,1819.1,1819.0,8.4311]
["bitfinex-derivatives","ETHF0:USTF0",1745936080132,4.248,1819.2,1819.0,5.76818]
["bitfinex-derivatives","ETHF0:USTF0",1745936080333,1.09905,1819.1,1819.0,5.76817]
["bitfinex-derivatives","ETHF0:USTF0",1745936080735,4.30685,1819.1,1819.0,5.76817]
["bitfinex-derivatives","ETHF0:USTF0",1745936080933,4.30685,1819.1,1819.0,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745936081234,9.13535,1819.1,1819.0,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745936081830,1.09904,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745936082130,8.8062,1819.4,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745936082333,1.09893,1819.3,1819.2,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745936082533,5.59843,1819.3,1819.2,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745936083028,1.09905,1819.1,1819.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936083235,1.09905,1819.1,1819.0,5.78552]
["bitfinex-derivatives","ETHF0:USTF0",1745936083442,3.2078,1819.2,1819.0,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745936083634,7.7073,1819.2,1819.0,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745936083934,1.09905,1819.1,1819.0,5.78549]
["bitfinex-derivatives","ETHF0:USTF0",1745936084737,5.59852,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745936085325,5.59854,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745936086036,1.09905,1819.1,1819.0,5.78547]
["bitfinex-derivatives","ETHF0:USTF0",1745936086340,4.4995,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745936086341,3.2078,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745936086541,4.30679,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745936086740,8.55479,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745936087329,1.09892,1819.4,1819.3,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745936087536,5.34692,1819.4,1819.3,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745936087735,3.2078,1819.6,1819.2,7.47494]
["bitfinex-derivatives","ETHF0:USTF0",1745936087938,1.09889,1819.4,1819.3,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1745936088443,4.248,1819.5,1819.2,6.50947]
["bitfinex-derivatives","ETHF0:USTF0",1745936088745,4.248,1819.4,1819.3,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1745936089542,5.34687,1819.4,1819.3,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1745936090142,5.65294,1819.5,1819.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745936090346,5.34684,1819.5,1819.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745936090546,5.34681,1819.5,1819.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745936091041,7.4558,1819.6,1819.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1745936091642,8.55455,1819.6,1819.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1745936092246,3.2078,1819.6,1819.5,4.86081]
["bitfinex-derivatives","ETHF0:USTF0",1745936092547,4.248,1820.0,1819.9,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1745936092746,5.34651,1820.0,1819.9,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1745936092946,4.248,1820.0,1819.9,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1745936093243,5.34651,1820.0,1819.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936093444,13.08611,1820.0,1819.9,4.86057]
["bitfinex-derivatives","ETHF0:USTF0",1745936094146,8.55431,1820.0,1819.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745936094344,7.4558,1820.0,1819.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745936094541,7.4558,1820.0,1819.8,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1745936094740,12.1578,1820.0,1819.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745936095143,7.4558,1820.0,1819.5,13.38265]
["bitfinex-derivatives","ETHF0:USTF0",1745936095441,7.9098,1820.2,1820.1,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1745936096041,7.9098,1820.2,1820.1,41.89845]
["bitfinex-derivatives","ETHF0:USTF0",1745936096346,9.00819,1820.2,1820.1,41.89845]
["bitfinex-derivatives","ETHF0:USTF0",1745936096546,9.00819,1820.2,1820.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936096940,13.25519,1820.2,1820.1,41.89845]
["bitfinex-derivatives","ETHF0:USTF0",1745936097136,13.25519,1820.2,1820.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936097648,13.25523,1820.2,1820.0,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745936097849,1.09845,1820.1,1820.0,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745936098039,5.73685,1820.1,1820.0,41.89847]
["bitfinex-derivatives","ETHF0:USTF0",1745936098448,5.73685,1820.1,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936098637,9.1343,1821.4,1820.3,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745936098842,13.7727,1821.4,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936099148,1.09785,1821.2,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936099347,4.6384,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936099746,4.6384,1821.1,1821.0,4.30571]
["bitfinex-derivatives","ETHF0:USTF0",1745936099955,9.6384,1821.1,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936100247,1.09797,1820.9,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936100442,4.6105,1820.8,1820.7,4.30586]
["bitfinex-derivatives","ETHF0:USTF0",1745936100947,4.247,1821.1,1821.0,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745936101140,4.247,1821.1,1820.9,4.30571]
["bitfinex-derivatives","ETHF0:USTF0",1745936101141,5.34486,1821.1,1820.9,4.30571]
["bitfinex-derivatives","ETHF0:USTF0",1745936101639,1.09791,1821.0,1820.9,4.30571]
["bitfinex-derivatives","ETHF0:USTF0",1745936101841,1.09791,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936102248,5.70841,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936102544,5.70841,1821.0,1820.9,4.30577]
["bitfinex-derivatives","ETHF0:USTF0",1745936102950,5.70841,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936103152,1.09797,1820.9,1820.8,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1745936103350,1.09803,1820.8,1820.7,4.30583]
["bitfinex-derivatives","ETHF0:USTF0",1745936103548,5.68463,1820.9,1820.8,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745936103852,4.5866,1820.9,1820.8,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745936104649,5.68457,1820.9,1820.8,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745936104849,4.5866,1820.9,1820.8,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745936105350,5.68457,1820.9,1820.8,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745936105550,1.09803,1820.8,1820.7,4.30585]
["bitfinex-derivatives","ETHF0:USTF0",1745936105751,5.80253,1820.8,1820.7,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1745936106352,1.09817,1820.6,1820.5,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1745936107250,1.09821,1820.5,1820.4,7.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745936107548,5.8027,1820.6,1820.5,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745936108144,5.8027,1820.6,1820.5,5.70621]
["bitfinex-derivatives","ETHF0:USTF0",1745936108653,10.29181,1820.9,1820.8,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745936108846,8.721,1820.9,1820.8,4.30583]
["bitfinex-derivatives","ETHF0:USTF0",1745936109255,1.09795,1821.0,1820.9,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745936109454,5.32695,1821.0,1820.9,5.77927]
["bitfinex-derivatives","ETHF0:USTF0",1745936110550,4.229,1821.0,1820.9,5.77927]
["bitfinex-derivatives","ETHF0:USTF0",1745936110851,5.32691,1821.0,1820.9,5.77927]
["bitfinex-derivatives","ETHF0:USTF0",1745936111555,5.32691,1821.0,1820.9,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745936111750,1.09797,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936111959,5.77927,1820.9,1820.8,7.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745936112156,4.6813,1820.9,1820.8,8.71943]
["bitfinex-derivatives","ETHF0:USTF0",1745936112657,5.77927,1820.9,1820.8,8.71943]
["bitfinex-derivatives","ETHF0:USTF0",1745936112844,4.6813,1820.9,1820.8,8.71943]
["bitfinex-derivatives","ETHF0:USTF0",1745936113461,4.229,1821.0,1820.9,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745936113846,4.229,1821.0,1820.9,5.51157]
["bitfinex-derivatives","ETHF0:USTF0",1745936114163,8.9103,1821.0,1820.9,5.51157]
["bitfinex-derivatives","ETHF0:USTF0",1745936114358,10.00821,1821.0,1820.9,5.51157]
["bitfinex-derivatives","ETHF0:USTF0",1745936115357,4.229,1821.0,1820.9,5.51157]
["bitfinex-derivatives","ETHF0:USTF0",1745936115560,1.0978,1821.2,1821.1,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745936115760,1.0978,1821.2,1821.1,8.9513]
["bitfinex-derivatives","ETHF0:USTF0",1745936116057,1.0978,1821.2,1821.1,8.95135]
["bitfinex-derivatives","ETHF0:USTF0",1745936116258,5.5988,1821.2,1821.1,8.95135]
["bitfinex-derivatives","ETHF0:USTF0",1745936116456,1.09785,1821.1,1821.0,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1745936116659,5.59885,1821.1,1821.0,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1745936116858,1.09791,1821.0,1820.9,8.95141]
["bitfinex-derivatives","ETHF0:USTF0",1745936117054,5.59891,1821.0,1820.9,8.95141]
["bitfinex-derivatives","ETHF0:USTF0",1745936117256,1.09803,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936117450,1.09821,1820.5,1820.4,4.30604]
["bitfinex-derivatives","ETHF0:USTF0",1745936117761,1.09821,1820.5,1820.4,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1745936118160,1.09821,1820.5,1820.4,5.58874]
["bitfinex-derivatives","ETHF0:USTF0",1745936118565,1.09821,1820.5,1820.4,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1745936118764,1.09833,1820.3,1820.2,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1745936119065,1.09838,1820.3,1820.1,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1745936119260,5.72809,1820.2,1820.1,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1745936119569,5.72809,1820.2,1820.1,5.58895]
["bitfinex-derivatives","ETHF0:USTF0",1745936119867,4.6297,1820.2,1820.1,5.58895]
["bitfinex-derivatives","ETHF0:USTF0",1745936120167,5.72809,1820.2,1820.1,5.58895]
["bitfinex-derivatives","ETHF0:USTF0",1745936120468,5.32631,1820.4,1820.2,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1745936120669,5.32631,1820.4,1820.3,7.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745936122269,5.32631,1820.4,1820.3,8.79663]
["bitfinex-derivatives","ETHF0:USTF0",1745936122776,5.32631,1820.4,1820.3,7.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745936123170,5.32631,1820.4,1820.3,8.79663]
["bitfinex-derivatives","ETHF0:USTF0",1745936123569,5.32631,1820.4,1820.3,7.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745936124476,5.32631,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936124664,1.09851,1820.0,1819.9,7.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745936124973,1.09857,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936125164,5.68327,1819.9,1819.8,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1745936126180,1.09875,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936126475,1.09875,1819.6,1819.5,45.2233]
["bitfinex-derivatives","ETHF0:USTF0",1745936126676,5.32775,1819.6,1819.5,45.2233]
["bitfinex-derivatives","ETHF0:USTF0",1745936126979,5.32775,1819.6,1819.4,8.9305]
["bitfinex-derivatives","ETHF0:USTF0",1745936126980,1.09893,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936127380,1.09893,1819.3,1819.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745936127678,1.09893,1819.3,1819.2,45.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745936127980,1.09893,1819.4,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745936128277,1.09893,1819.3,1819.2,48.86875]
["bitfinex-derivatives","ETHF0:USTF0",1745936129275,1.09893,1819.3,1819.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745936129478,1.09893,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936130273,5.75493,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936131079,1.09899,1819.2,1819.1,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1745936131379,5.75499,1819.2,1819.1,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1745936131582,9.98499,1819.2,1819.1,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1745936132086,2.74764,1819.1,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936132281,1.09924,1818.8,1818.7,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1745936132470,1.09954,1818.4,1818.3,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1745936132783,1.09954,1818.4,1818.3,46.33462]
["bitfinex-derivatives","ETHF0:USTF0",1745936133282,1.09945,1818.5,1818.3,52.2049]
["bitfinex-derivatives","ETHF0:USTF0",1745936133477,1.0994,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745936133681,1.0994,1818.6,1818.4,5.55373]
["bitfinex-derivatives","ETHF0:USTF0",1745936133883,1.09942,1818.5,1818.4,5.55373]
["bitfinex-derivatives","ETHF0:USTF0",1745936134083,4.5887,1818.7,1818.4,5.55378]
["bitfinex-derivatives","ETHF0:USTF0",1745936134278,1.09938,1818.6,1818.5,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745936134686,1.09938,1818.6,1818.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745936134886,4.5887,1818.7,1818.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745936135284,1.09932,1818.7,1818.6,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1745936135778,1.09932,1818.7,1818.5,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1745936136079,1.09936,1818.6,1818.5,4.86137]
["bitfinex-derivatives","ETHF0:USTF0",1745936136385,1.09934,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745936136775,4.23,1818.8,1818.5,4.86138]
["bitfinex-derivatives","ETHF0:USTF0",1745936136776,1.09936,1818.6,1818.5,4.86138]
["bitfinex-derivatives","ETHF0:USTF0",1745936136982,1.09934,1818.7,1818.5,4.86138]
["bitfinex-derivatives","ETHF0:USTF0",1745936137180,1.09934,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745936137887,1.09936,1818.6,1818.5,4.86138]
["bitfinex-derivatives","ETHF0:USTF0",1745936138083,1.09936,1818.6,1818.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936138388,1.09948,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936138587,5.31348,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936139282,5.3135,1818.4,1818.3,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745936139487,1.09954,1818.3,1818.2,41.89955]
["bitfinex-derivatives","ETHF0:USTF0",1745936139682,4.214,1818.4,1818.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936139884,1.09954,1818.3,1818.2,41.89959]
["bitfinex-derivatives","ETHF0:USTF0",1745936140189,1.09954,1818.3,1818.2,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745936140584,1.09954,1818.3,1818.2,45.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745936141189,10.17223,1818.4,1818.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936141388,1.09954,1818.3,1818.2,41.89955]
["bitfinex-derivatives","ETHF0:USTF0",1745936141789,1.09954,1818.3,1818.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936141989,1.0996,1818.2,1818.1,9.5236]
["bitfinex-derivatives","ETHF0:USTF0",1745936142186,1.09972,1818.0,1817.9,4.30755]
["bitfinex-derivatives","ETHF0:USTF0",1745936142386,8.0665,1818.3,1817.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745936142689,1.09963,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745936143092,1.09966,1818.1,1818.0,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745936144289,8.0665,1818.3,1818.0,4.86166]
["bitfinex-derivatives","ETHF0:USTF0",1745936144585,1.09961,1818.2,1818.0,4.86168]
["bitfinex-derivatives","ETHF0:USTF0",1745936144790,1.09966,1818.1,1818.0,4.86169]
["bitfinex-derivatives","ETHF0:USTF0",1745936144988,1.09966,1818.1,1818.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936145191,1.09966,1818.1,1818.0,4.86172]
["bitfinex-derivatives","ETHF0:USTF0",1745936145394,1.09964,1818.2,1818.1,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1745936145687,1.09966,1818.1,1818.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936145992,1.09966,1818.1,1818.0,4.86172]
["bitfinex-derivatives","ETHF0:USTF0",1745936146380,1.09965,1818.2,1818.1,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1745936146785,1.09966,1818.1,1818.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936147193,2.74902,1818.2,1817.8,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1745936147389,1.09984,1817.8,1817.7,5.64546]
["bitfinex-derivatives","ETHF0:USTF0",1745936147584,1.09983,1817.9,1817.8,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1745936148282,1.09983,1817.9,1817.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936148902,1.09983,1817.9,1817.8,4.86184]
["bitfinex-derivatives","ETHF0:USTF0",1745936149395,1.09983,1817.9,1817.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936150085,1.09983,1817.9,1817.8,5.89774]
["bitfinex-derivatives","ETHF0:USTF0",1745936150492,1.09983,1817.9,1817.8,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1745936150991,1.09983,1817.9,1817.8,5.89774]
["bitfinex-derivatives","ETHF0:USTF0",1745936151194,1.09983,1817.9,1817.8,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1745936151398,1.09983,1817.9,1817.8,5.89774]
["bitfinex-derivatives","ETHF0:USTF0",1745936152894,1.09983,1817.9,1817.8,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745936153898,1.09982,1817.9,1817.8,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1745936154297,1.09982,1817.9,1817.8,4.86179]
["bitfinex-derivatives","ETHF0:USTF0",1745936155295,7.4238,1818.1,1817.8,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936155500,8.5235,1818.1,1818.0,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1745936155792,8.5235,1818.1,1817.9,13.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745936155793,1.09972,1818.0,1817.9,13.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745936155997,1.09972,1818.0,1817.9,54.4791]
["bitfinex-derivatives","ETHF0:USTF0",1745936156197,1.09972,1818.0,1817.9,58.2411]
["bitfinex-derivatives","ETHF0:USTF0",1745936156398,1.09972,1818.0,1817.9,59.34088]
["bitfinex-derivatives","ETHF0:USTF0",1745936157399,4.30751,1818.1,1818.0,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1745936157600,4.30739,1818.3,1818.0,5.96632]
["bitfinex-derivatives","ETHF0:USTF0",1745936157895,1.09966,1818.1,1818.0,5.96632]
["bitfinex-derivatives","ETHF0:USTF0",1745936158096,1.09966,1818.1,1818.0,9.72832]
["bitfinex-derivatives","ETHF0:USTF0",1745936158596,1.09966,1818.1,1818.0,8.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745936158902,4.30746,1818.1,1818.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936159195,5.95696,1818.1,1817.7,46.76645]
["bitfinex-derivatives","ETHF0:USTF0",1745936159396,1.09984,1817.8,1817.7,46.76645]
["bitfinex-derivatives","ETHF0:USTF0",1745936159587,1.09981,1817.9,1817.8,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745936159791,5.31681,1817.9,1817.8,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745936160193,1.09984,1817.8,1817.7,50.52845]
["bitfinex-derivatives","ETHF0:USTF0",1745936160498,5.31682,1817.9,1817.8,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745936161197,5.31682,1817.9,1817.8,4.86184]
["bitfinex-derivatives","ETHF0:USTF0",1745936161600,4.217,1817.9,1817.8,8.06964]
["bitfinex-derivatives","ETHF0:USTF0",1745936161998,5.31678,1817.9,1817.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936162897,9.77308,1817.9,1817.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936163298,9.77314,1817.9,1817.8,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745936163505,5.31684,1817.9,1817.8,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745936163895,4.217,1817.9,1817.8,4.30764]
["bitfinex-derivatives","ETHF0:USTF0",1745936164195,4.217,1817.9,1817.8,8.06964]
["bitfinex-derivatives","ETHF0:USTF0",1745936164399,5.31678,1817.9,1817.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745936164794,5.31678,1817.9,1817.8,8.06964]
["bitfinex-derivatives","ETHF0:USTF0",1745936165000,5.31678,1817.9,1817.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745936165302,5.31678,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936165502,4.217,1817.9,1817.8,4.30764]
["bitfinex-derivatives","ETHF0:USTF0",1745936166000,7.4248,1818.1,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936166206,1.09976,1818.0,1817.9,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745936166503,5.56776,1818.0,1817.9,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745936167304,4.468,1818.0,1817.9,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745936167500,1.09972,1818.0,1817.9,5.71898]
["bitfinex-derivatives","ETHF0:USTF0",1745936168300,1.09964,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745936168500,5.29764,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745936169000,1.09972,1818.0,1817.9,14.4287]
["bitfinex-derivatives","ETHF0:USTF0",1745936169196,1.09972,1818.0,1817.9,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745936169609,1.09988,1817.8,1817.6,9.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745936169802,4.30764,1817.8,1817.7,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745936170003,1.10006,1817.5,1817.2,5.95829]
["bitfinex-derivatives","ETHF0:USTF0",1745936170302,1.10006,1817.5,1817.4,5.95874]
["bitfinex-derivatives","ETHF0:USTF0",1745936170504,1.10006,1817.5,1817.4,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745936170705,1.10006,1817.5,1817.4,5.95878]
["bitfinex-derivatives","ETHF0:USTF0",1745936171001,1.10001,1817.6,1817.4,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745936171305,1.10002,1817.5,1817.4,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745936172103,1.10002,1817.5,1817.4,8.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745936172300,1.10002,1817.5,1817.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936172508,9.30782,1817.5,1817.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745936172703,9.30782,1817.5,1817.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745936172907,9.30782,1817.5,1816.7,8.30997841]
["bitfinex-derivatives","ETHF0:USTF0",1745936172908,1.10045,1816.8,1816.7,12.92448841]
["bitfinex-derivatives","ETHF0:USTF0",1745936173104,1.10045,1816.8,1816.7,15.58598841]
["bitfinex-derivatives","ETHF0:USTF0",1745936173503,5.86555,1816.8,1816.7,15.58598841]
["bitfinex-derivatives","ETHF0:USTF0",1745936174809,5.86555,1816.8,1816.7,10.97148841]
["bitfinex-derivatives","ETHF0:USTF0",1745936175107,14.07335,1816.8,1816.7,7.20948841]
["bitfinex-derivatives","ETHF0:USTF0",1745936175408,13.99815,1816.8,1816.7,7.20948841]
["bitfinex-derivatives","ETHF0:USTF0",1745936175606,18.19715,1816.8,1816.7,7.20948841]
["bitfinex-derivatives","ETHF0:USTF0",1745936176011,1.10057,1816.6,1816.5,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745936176312,1.10054,1816.7,1816.6,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1745936176511,3.2078,1817.0,1816.7,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745936176712,1.10051,1816.7,1816.6,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1745936177012,1.10051,1816.7,1816.6,5.91152]
["bitfinex-derivatives","ETHF0:USTF0",1745936177209,1.10057,1816.6,1816.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936177410,1.10052,1816.7,1816.6,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1745936177702,4.2,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745936179414,4.2,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745936179609,72.6015,1817.4,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936179912,5.30018,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745936180117,3.2078,1818.7,1817.2,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1745936180319,4.6965,1818.6,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936180514,1.09964,1818.2,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936180815,1.0996,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936181210,3.2078,1818.3,1817.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936181415,1.09975,1818.0,1817.8,4.30762]
["bitfinex-derivatives","ETHF0:USTF0",1745936181612,1.09978,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936181812,4.2,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745936182114,5.29974,1818.0,1817.8,45.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745936182317,5.29974,1818.0,1817.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936182517,4.2,1818.0,1817.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936183121,4.2,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745936183316,5.59206,1818.2,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745936183616,1.09967,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936184612,1.09979,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936184821,5.59218,1818.0,1817.8,45.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745936185032,5.59218,1818.0,1817.8,45.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745936185033,5.59217,1818.0,1817.8,45.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745936185334,1.09984,1817.8,1817.7,5.92266]
["bitfinex-derivatives","ETHF0:USTF0",1745936185630,4.4924,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745936186130,1.09965,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745936186321,1.09967,1818.1,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936186527,1.09967,1818.1,1818.0,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1745936187135,1.09964,1818.2,1818.1,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1745936187327,1.09971,1818.1,1818.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745936187729,13.4389,1818.3,1818.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745936187934,1.09963,1818.2,1818.1,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1745936188332,1.09967,1818.1,1818.0,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745936188935,1.09972,1818.0,1817.9,4.30755]
["bitfinex-derivatives","ETHF0:USTF0",1745936189232,1.0997,1818.1,1818.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745936189435,1.09972,1818.0,1817.9,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745936189634,1.09972,1818.0,1817.9,8.06958]
["bitfinex-derivatives","ETHF0:USTF0",1745936190534,8.8783,1818.3,1817.9,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745936190839,5.29958,1818.3,1818.2,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1745936191535,4.2,1818.3,1818.2,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1745936191835,1.09938,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745936192136,1.09938,1818.6,1818.5,4.30722]
["bitfinex-derivatives","ETHF0:USTF0",1745936192328,1.09935,1818.7,1818.6,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1745936192633,4.199,1819.2,1818.6,7.25127]
["bitfinex-derivatives","ETHF0:USTF0",1745936192830,1.09905,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936193027,1.09912,1819.0,1818.9,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1745936193337,1.09928,1818.8,1818.7,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1745936193538,1.09922,1818.9,1818.8,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1745936193930,7.255,1819.0,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936194235,1.09928,1818.8,1818.7,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1745936194433,1.0993,1818.7,1818.6,4.30712]
["bitfinex-derivatives","ETHF0:USTF0",1745936194637,7.255,1819.0,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936194833,1.09929,1818.8,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936195035,1.09929,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745936195235,1.0993,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936196032,1.0993,1818.7,1818.6,4.30716]
["bitfinex-derivatives","ETHF0:USTF0",1745936196232,9.1237,1818.8,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936196431,9.1237,1818.8,1818.7,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745936196736,10.22298,1818.8,1818.7,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745936197037,10.22298,1818.8,1818.7,5.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745936197430,10.22298,1818.8,1818.7,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745936197626,1.0993,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936197831,4.545,1818.7,1818.6,4.30716]
["bitfinex-derivatives","ETHF0:USTF0",1745936198037,5.29726,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745936198336,5.29726,1818.8,1818.7,5.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745936198539,5.29726,1818.8,1818.7,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745936199237,1.0993,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936199538,5.6443,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936200840,1.0993,1818.7,1818.6,4.30716]
["bitfinex-derivatives","ETHF0:USTF0",1745936201041,5.29728,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745936201241,5.29728,1818.8,1818.7,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745936201834,5.29728,1818.8,1818.7,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745936204244,1.0993,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936204544,5.9245,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936204734,1.0993,1818.7,1818.6,4.30716]
["bitfinex-derivatives","ETHF0:USTF0",1745936205142,1.09942,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936205442,1.09948,1818.4,1818.3,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1745936205736,1.09954,1818.3,1818.2,4.30735]
["bitfinex-derivatives","ETHF0:USTF0",1745936205942,1.0996,1818.2,1818.1,9.2538]
["bitfinex-derivatives","ETHF0:USTF0",1745936206138,1.0996,1818.2,1818.1,10.35346]
["bitfinex-derivatives","ETHF0:USTF0",1745936206541,5.83578,1818.3,1818.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745936206744,1.09958,1818.3,1818.2,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1745936207134,1.09958,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936207545,5.83578,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936207933,1.09993,1817.7,1817.2,5.59661367]
["bitfinex-derivatives","ETHF0:USTF0",1745936208244,1.09994,1817.7,1817.6,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745936208445,1.09994,1817.7,1817.6,41.89996]
["bitfinex-derivatives","ETHF0:USTF0",1745936209043,1.09988,1817.8,1817.7,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1745936209342,7.3868,1817.9,1817.6,41.8999]
["bitfinex-derivatives","ETHF0:USTF0",1745936209533,1.0999,1817.7,1817.6,41.89995]
["bitfinex-derivatives","ETHF0:USTF0",1745936209942,1.0999,1817.7,1817.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936210135,1.09996,1817.6,1817.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936210335,5.62326,1817.6,1817.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936210645,5.62326,1817.6,1817.5,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745936210844,5.62326,1817.6,1817.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936211135,1.10026,1817.2,1817.0,7.7545]
["bitfinex-derivatives","ETHF0:USTF0",1745936211443,6.92924,1817.4,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936211631,1.10033,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936211942,1.10033,1817.0,1816.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745936212241,1.10033,1817.0,1816.9,45.66239]
["bitfinex-derivatives","ETHF0:USTF0",1745936212442,1.10033,1817.0,1816.9,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745936213642,1.10033,1817.0,1816.9,45.66239]
["bitfinex-derivatives","ETHF0:USTF0",1745936214139,4.8231,1817.1,1816.9,45.66239]
["bitfinex-derivatives","ETHF0:USTF0",1745936214140,4.6878,1817.6,1816.9,49.562]
["bitfinex-derivatives","ETHF0:USTF0",1745936214347,4.8231,1817.6,1817.4,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1745936214543,1.10009,1817.4,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936214841,5.92311,1817.6,1817.4,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1745936215243,5.27995,1817.7,1817.5,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745936215442,1.09996,1817.6,1817.5,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745936215839,4.18,1817.7,1817.5,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745936216050,1.10002,1817.5,1817.4,4.86205]
["bitfinex-derivatives","ETHF0:USTF0",1745936216241,1.10002,1817.5,1817.4,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1745936216432,4.5757,1817.6,1817.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745936216433,5.67571,1817.6,1817.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745936216638,1.10001,1817.6,1817.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745936216838,1.09996,1817.6,1817.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745936217145,5.27993,1817.7,1817.6,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745936217544,9.85563,1817.7,1817.6,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745936217751,1.09996,1817.6,1817.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936218044,5.67566,1817.6,1817.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936218245,1.10008,1817.4,1817.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1745936218447,1.10014,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936218847,1.10014,1817.3,1817.2,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1745936219345,1.09604419,1817.3,1817.2,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1745936219946,5.65213,1817.4,1817.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745936220144,1.10014,1817.3,1817.2,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745936220349,1.1002,1817.2,1817.1,5.60782]
["bitfinex-derivatives","ETHF0:USTF0",1745936220746,4.552,1817.4,1817.1,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1745936220944,1.10014,1817.3,1817.2,5.60779]
["bitfinex-derivatives","ETHF0:USTF0",1745936221449,5.65214,1817.4,1817.2,5.60779]
["bitfinex-derivatives","ETHF0:USTF0",1745936221947,5.65214,1817.4,1817.2,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1745936222145,4.552,1817.4,1817.3,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1745936222352,1.09999,1817.6,1817.4,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745936222544,1.09999,1817.6,1817.5,5.86222]
["bitfinex-derivatives","ETHF0:USTF0",1745936222740,4.8733,1817.7,1817.5,7.97]
["bitfinex-derivatives","ETHF0:USTF0",1745936222952,4.30725,1818.5,1817.5,17.151]
["bitfinex-derivatives","ETHF0:USTF0",1745936223143,4.30726,1818.5,1818.3,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745936223339,4.30725,1818.5,1818.3,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745936223641,3.2078,1819.7,1818.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745936223843,12.2382,1820.2,1819.8,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1745936224050,12.2382,1820.2,1819.8,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1745936224051,4.8733,1820.1,1819.8,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1745936224252,3.2078,1820.0,1819.9,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745936224653,1.09865,1819.8,1819.5,4.30661]
["bitfinex-derivatives","ETHF0:USTF0",1745936224949,7.808,1819.9,1819.6,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1745936225145,3.2078,1819.9,1819.7,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1745936225344,3.2078,1819.9,1819.8,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1745936225557,4.30637,1819.9,1819.8,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1745936225760,8.90657,1819.9,1819.6,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745936226057,1.09863,1819.8,1819.7,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1745936226247,5.69883,1819.8,1819.5,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1745936226447,5.69885,1819.8,1819.5,6.00837]
["bitfinex-derivatives","ETHF0:USTF0",1745936226754,7.3878,1819.7,1818.8,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1745936227053,4.30665,1819.5,1819.1,6.00863]
["bitfinex-derivatives","ETHF0:USTF0",1745936227257,3.2078,1819.5,1819.2,6.00856]
["bitfinex-derivatives","ETHF0:USTF0",1745936227554,1.09878,1819.6,1819.2,6.00856]
["bitfinex-derivatives","ETHF0:USTF0",1745936227751,4.8124,1819.5,1819.2,4.9096]
["bitfinex-derivatives","ETHF0:USTF0",1745936227942,4.8124,1819.5,1819.2,8.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745936228151,4.18,1819.7,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936228349,4.18,1819.7,1819.5,5.89631]
["bitfinex-derivatives","ETHF0:USTF0",1745936228553,4.18,1819.7,1819.5,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745936228751,5.27871,1819.7,1819.5,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745936228955,8.9924,1819.7,1819.5,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745936229251,8.9924,1819.7,1818.8,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1745936229252,1.09891,1819.4,1819.1,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1745936229450,3.2078,1819.6,1819.2,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745936229845,4.8124,1819.5,1819.2,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745936230049,1.09887,1819.4,1819.2,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745936230257,1.09887,1819.4,1819.2,5.89649]
["bitfinex-derivatives","ETHF0:USTF0",1745936230555,1.09893,1819.3,1819.2,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745936231452,4.8124,1819.5,1819.2,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745936231657,5.91123,1819.5,1819.3,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1745936231860,5.91123,1819.5,1819.4,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1745936232151,4.18,1819.7,1819.4,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1745936232350,4.18,1819.7,1819.6,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745936232957,4.6291,1819.9,1819.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936233154,1.09855,1820.0,1819.8,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1745936233465,1.09855,1820.0,1819.9,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1745936233656,5.57685,1820.0,1819.9,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1745936233855,5.57685,1820.0,1819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936233856,1.09869,1819.7,1819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936234455,9.159,1819.7,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936234758,4.159,1819.7,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936234957,4.159,1819.7,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936235156,1.09884,1819.5,1819.3,4.30669]
["bitfinex-derivatives","ETHF0:USTF0",1745936235359,1.09884,1819.5,1819.4,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1745936235758,1.09893,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936235960,1.09899,1819.2,1819.1,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1745936236164,5.57729,1819.2,1819.1,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1745936236555,5.57729,1819.2,1819.1,45.288]
["bitfinex-derivatives","ETHF0:USTF0",1745936238059,5.57729,1819.2,1819.1,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1745936238357,12.22588,1819.2,1818.8,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745936238663,1.09936,1818.7,1818.6,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1745936238862,1.09936,1818.7,1818.6,5.80744]
["bitfinex-derivatives","ETHF0:USTF0",1745936239157,1.09936,1818.7,1818.6,46.60744]
["bitfinex-derivatives","ETHF0:USTF0",1745936239558,1.09936,1818.7,1818.6,45.5081]
["bitfinex-derivatives","ETHF0:USTF0",1745936239855,4.8564,1818.9,1818.6,48.7159]
["bitfinex-derivatives","ETHF0:USTF0",1745936240055,5.95562,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745936240253,4.8564,1818.9,1818.7,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745936240566,1.0992,1818.9,1818.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745936240860,3.2078,1819.1,1818.7,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745936241066,1.09915,1819.0,1818.9,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1745936241256,1.09918,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936241766,1.09918,1818.9,1818.8,4.30704]
["bitfinex-derivatives","ETHF0:USTF0",1745936241957,2.7475,1819.2,1818.8,4.30704]
["bitfinex-derivatives","ETHF0:USTF0",1745936242152,1.09912,1819.0,1818.9,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745936242358,4.159,1819.3,1818.9,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745936242668,5.25796,1819.3,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745936242863,1.09899,1819.2,1819.1,4.30683]
["bitfinex-derivatives","ETHF0:USTF0",1745936243355,1.09905,1819.1,1819.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936244160,4.8551,1819.2,1818.9,7.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745936244460,1.09912,1819.0,1818.9,8.84396]
["bitfinex-derivatives","ETHF0:USTF0",1745936244666,1.0991,1819.1,1819.0,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745936245059,5.95413,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745936245259,1.09901,1819.2,1819.1,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1745936245466,1.09901,1819.2,1819.1,4.30681]
["bitfinex-derivatives","ETHF0:USTF0",1745936245764,5.25799,1819.3,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745936246167,4.159,1819.3,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745936246560,4.30665,1819.5,1819.3,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1745936246761,1.09887,1819.4,1819.2,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1745936246966,1.09893,1819.3,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745936248269,1.09892,1819.4,1819.3,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1745936248567,1.09898,1819.3,1819.2,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1745936248862,7.9635,1819.5,1819.1,7.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745936248863,1.09902,1819.2,1819.1,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745936249466,1.09902,1819.2,1818.9,7.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745936249666,1.09902,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745936250465,7.50296,1819.4,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745936250772,5.85462,1819.4,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745936251066,1.09874,1819.7,1819.4,2.74712]
["bitfinex-derivatives","ETHF0:USTF0",1745936251269,5.25766,1819.8,1819.7,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1745936251570,5.25766,1819.8,1819.7,4.30649]
["bitfinex-derivatives","ETHF0:USTF0",1745936252066,4.159,1820.1,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936252272,9.73569,1820.1,1820.0,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745936252472,5.25749,1820.1,1820.0,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745936252669,1.09875,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936253872,5.25769,1819.7,1819.6,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745936254069,4.159,1819.7,1819.6,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745936254269,4.30645,1819.8,1819.7,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1745936254470,1.09872,1819.7,1819.6,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745936254672,8.6372,1820.0,1819.8,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1745936254972,1.09839,1820.2,1819.9,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745936255171,2.74585,1820.3,1819.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745936255372,1.09845,1820.1,1820.0,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745936255565,7.53722,1820.2,1819.8,11.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745936255870,4.7911,1820.2,1819.8,14.48869]
["bitfinex-derivatives","ETHF0:USTF0",1745936256062,1.09845,1820.1,1820.0,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745936256974,1.09852,1820.0,1819.9,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1745936257475,1.09857,1819.9,1819.8,9.07868]
["bitfinex-derivatives","ETHF0:USTF0",1745936257673,1.09854,1820.0,1819.9,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745936257863,1.09857,1819.9,1819.8,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745936258770,1.09856,1820.0,1819.9,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745936259774,1.09856,1820.0,1819.7,8.0919]
["bitfinex-derivatives","ETHF0:USTF0",1745936259983,4.144,1820.1,1819.8,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1745936260277,4.8796,1820.0,1819.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745936260480,4.144,1820.1,1820.0,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745936260685,4.144,1820.1,1820.0,5.87671]
["bitfinex-derivatives","ETHF0:USTF0",1745936260885,1.09834,1820.3,1820.2,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1745936261172,5.80364,1820.3,1820.2,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1745936261577,5.80364,1820.3,1820.1,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1745936261782,1.09845,1820.1,1820.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936262273,1.09851,1820.0,1819.9,4.30637]
["bitfinex-derivatives","ETHF0:USTF0",1745936262466,1.09851,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936262779,1.09857,1819.9,1819.8,4.8892]
["bitfinex-derivatives","ETHF0:USTF0",1745936262977,1.09857,1819.9,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936262978,4.7053,1819.9,1819.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745936263180,1.09875,1819.6,1819.5,45.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745936263375,1.09875,1819.6,1819.5,46.78801]
["bitfinex-derivatives","ETHF0:USTF0",1745936264177,5.80404,1819.7,1819.6,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745936264376,1.09875,1819.6,1819.5,46.78796]
["bitfinex-derivatives","ETHF0:USTF0",1745936264582,5.58075,1819.6,1819.5,45.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745936265380,4.482,1819.6,1819.5,46.78801]
["bitfinex-derivatives","ETHF0:USTF0",1745936265678,1.09874,1819.7,1819.6,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745936265980,5.58074,1819.7,1819.6,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745936266978,1.09875,1819.6,1819.5,46.78797]
["bitfinex-derivatives","ETHF0:USTF0",1745936267579,1.09875,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936267776,1.09881,1819.5,1819.4,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1745936267974,1.09881,1819.5,1819.4,5.96913]
["bitfinex-derivatives","ETHF0:USTF0",1745936268180,1.09881,1819.5,1819.4,46.76913]
["bitfinex-derivatives","ETHF0:USTF0",1745936269780,1.09881,1819.5,1819.4,45.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745936269980,1.09881,1819.5,1819.4,46.76917]
["bitfinex-derivatives","ETHF0:USTF0",1745936270180,1.09887,1819.4,1819.3,4.30672]
["bitfinex-derivatives","ETHF0:USTF0",1745936270584,1.09887,1819.4,1819.3,45.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745936271083,3.2078,1819.8,1819.4,2.74719]
["bitfinex-derivatives","ETHF0:USTF0",1745936271382,1.09873,1819.7,1819.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1745936271785,1.09875,1819.6,1819.5,8.81237]
["bitfinex-derivatives","ETHF0:USTF0",1745936271984,1.09875,1819.6,1819.5,5.60457]
["bitfinex-derivatives","ETHF0:USTF0",1745936272180,1.09887,1819.5,1819.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745936272381,1.0988,1819.6,1819.3,48.5136]
["bitfinex-derivatives","ETHF0:USTF0",1745936272685,1.0988,1819.6,1819.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1745936274188,1.09874,1819.7,1819.6,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745936274390,1.09874,1819.7,1819.6,5.72745]
["bitfinex-derivatives","ETHF0:USTF0",1745936275081,5.91448,1819.8,1819.7,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1745936275280,5.91448,1819.8,1819.7,5.72739]
["bitfinex-derivatives","ETHF0:USTF0",1745936275480,4.8158,1819.8,1819.7,5.72739]
["bitfinex-derivatives","ETHF0:USTF0",1745936276581,4.8158,1819.8,1819.7,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745936277482,5.91447,1819.8,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936277682,4.8158,1819.8,1819.6,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745936277882,4.8158,1819.8,1819.6,5.84495]
["bitfinex-derivatives","ETHF0:USTF0",1745936278983,4.8158,1819.8,1819.7,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1745936279588,4.144,1819.9,1819.8,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745936280990,4.144,1819.9,1819.8,6.62198721]
["bitfinex-derivatives","ETHF0:USTF0",1745936281192,7.33169,1820.3,1819.8,6.62198721]
["bitfinex-derivatives","ETHF0:USTF0",1745936281193,5.24143,1820.2,1820.0,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1745936281393,9.0684,1820.2,1820.1,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1745936281787,9.0684,1820.2,1820.0,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745936281983,9.0684,1820.2,1820.1,5.52335721]
["bitfinex-derivatives","ETHF0:USTF0",1745936281984,10.16679,1820.2,1820.1,5.52335721]
["bitfinex-derivatives","ETHF0:USTF0",1745936283190,10.16679,1820.2,1820.1,6.62180721]
["bitfinex-derivatives","ETHF0:USTF0",1745936283394,10.16679,1820.2,1820.1,5.52335721]
["bitfinex-derivatives","ETHF0:USTF0",1745936283898,4.143,1820.2,1820.1,6.62180721]
["bitfinex-derivatives","ETHF0:USTF0",1745936285785,4.7077,1820.4,1820.1,8.73115721]
["bitfinex-derivatives","ETHF0:USTF0",1745936285999,2.74542,1820.6,1820.5,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1745936286000,1.0982,1820.6,1820.5,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1745936286295,1.09816,1820.6,1820.5,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1745936287091,1.09816,1820.6,1820.5,1.92871721]
["bitfinex-derivatives","ETHF0:USTF0",1745936287297,1.09816,1820.6,1820.5,0.83055721]
["bitfinex-derivatives","ETHF0:USTF0",1745936287596,9.30596,1820.6,1820.5,0.83055721]
["bitfinex-derivatives","ETHF0:USTF0",1745936288195,13.06796,1820.6,1820.5,0.83055721]
["bitfinex-derivatives","ETHF0:USTF0",1745936288588,1.09851,1820.0,1819.9,5.83632]
["bitfinex-derivatives","ETHF0:USTF0",1745936288899,1.0985,1820.1,1820.0,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1745936289090,1.09851,1820.0,1819.9,46.63635]
["bitfinex-derivatives","ETHF0:USTF0",1745936289296,5.86151,1820.0,1819.9,46.63637]
["bitfinex-derivatives","ETHF0:USTF0",1745936290087,5.86151,1820.0,1819.9,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745936290497,4.763,1820.0,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936290798,4.763,1820.0,1819.7,4.30647]
["bitfinex-derivatives","ETHF0:USTF0",1745936290799,1.09863,1819.8,1819.7,4.30647]
["bitfinex-derivatives","ETHF0:USTF0",1745936291394,1.09875,1819.6,1819.5,4.30659]
["bitfinex-derivatives","ETHF0:USTF0",1745936291592,1.09881,1819.5,1819.4,10.43004]
["bitfinex-derivatives","ETHF0:USTF0",1745936291793,1.09881,1819.5,1819.4,51.23004]
["bitfinex-derivatives","ETHF0:USTF0",1745936292402,5.95492,1819.5,1819.2,7.20948841]
["bitfinex-derivatives","ETHF0:USTF0",1745936292700,1.09893,1819.3,1819.2,7.20948841]
["bitfinex-derivatives","ETHF0:USTF0",1745936293095,5.99953,1819.3,1819.2,7.20948841]
["bitfinex-derivatives","ETHF0:USTF0",1745936294606,1.09899,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936294802,5.74739,1819.2,1819.1,41.89905]
["bitfinex-derivatives","ETHF0:USTF0",1745936295008,5.74739,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936295600,1.09897,1819.3,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936295802,1.09897,1819.3,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745936296001,1.10260175,1819.3,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745936296203,0.00363175,1819.3,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745936296505,0.00363175,1819.3,1819.2,6.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745936296702,4.129,1819.6,1819.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1745936297106,5.22775,1819.6,1819.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1745936297308,4.129,1819.6,1819.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1745936299306,1.09865,1819.8,1819.7,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1745936299511,5.2276,1819.9,1819.8,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745936299710,1.09863,1819.8,1819.7,4.30644]
["bitfinex-derivatives","ETHF0:USTF0",1745936299908,1.09863,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936300108,1.09881,1819.5,1819.4,4.30664]
["bitfinex-derivatives","ETHF0:USTF0",1745936300412,1.09881,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936300902,1.09881,1819.5,1819.4,4.30667]
["bitfinex-derivatives","ETHF0:USTF0",1745936301407,1.09881,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936301707,1.09881,1819.5,1819.3,10.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745936301708,1.09887,1819.4,1819.3,10.72513]
["bitfinex-derivatives","ETHF0:USTF0",1745936303210,6.01117,1819.4,1819.3,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1745936303414,6.01117,1819.4,1819.3,5.98943]
["bitfinex-derivatives","ETHF0:USTF0",1745936303913,1.09893,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936304109,6.00363,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936304315,6.00363,1819.3,1819.2,4.30679]
["bitfinex-derivatives","ETHF0:USTF0",1745936305619,4.129,1819.5,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936305823,4.129,1819.5,1819.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745936306812,4.13,1819.7,1819.6,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745936307017,5.22865,1819.8,1819.7,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1745936307406,4.13,1819.8,1819.4,14.28349]
["bitfinex-derivatives","ETHF0:USTF0",1745936307619,1.09874,1819.7,1819.6,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1745936309323,1.09875,1819.6,1819.5,4.86078]
["bitfinex-derivatives","ETHF0:USTF0",1745936309822,1.09873,1819.7,1819.6,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1745936310023,5.72933,1819.7,1819.6,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1745936310225,5.72933,1819.7,1819.6,5.97212]
["bitfinex-derivatives","ETHF0:USTF0",1745936310730,2.74513,1820.8,1819.7,2.74674]
["bitfinex-derivatives","ETHF0:USTF0",1745936311025,4.6306,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936311221,5.72881,1820.5,1820.4,8.0812]
["bitfinex-derivatives","ETHF0:USTF0",1745936311725,4.129,1820.6,1820.4,8.0812]
["bitfinex-derivatives","ETHF0:USTF0",1745936311926,4.129,1820.6,1820.5,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745936312127,4.129,1820.6,1820.5,5.97161]
["bitfinex-derivatives","ETHF0:USTF0",1745936312625,9.85775,1820.6,1820.5,5.97161]
["bitfinex-derivatives","ETHF0:USTF0",1745936312929,8.7596,1820.6,1820.5,5.97161]
["bitfinex-derivatives","ETHF0:USTF0",1745936313123,4.129,1820.6,1820.5,5.97161]
["bitfinex-derivatives","ETHF0:USTF0",1745936313326,8.6463,1820.6,1820.5,5.97161]
["bitfinex-derivatives","ETHF0:USTF0",1745936313523,5.22707,1820.8,1820.6,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1745936313721,9.74437,1820.8,1820.7,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1745936314327,9.74437,1820.8,1820.7,5.61769]
["bitfinex-derivatives","ETHF0:USTF0",1745936315131,9.74437,1820.8,1820.7,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1745936316536,9.74437,1820.8,1820.7,5.61769]
["bitfinex-derivatives","ETHF0:USTF0",1745936317531,5.22703,1820.8,1820.7,5.61769]
["bitfinex-derivatives","ETHF0:USTF0",1745936317732,9.0215,1820.8,1820.7,5.61769]
["bitfinex-derivatives","ETHF0:USTF0",1745936318330,4.129,1820.8,1820.7,5.61769]
["bitfinex-derivatives","ETHF0:USTF0",1745936318524,4.8925,1821.0,1820.7,5.61769]
["bitfinex-derivatives","ETHF0:USTF0",1745936318725,4.8925,1821.0,1820.9,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745936318930,5.99041,1821.0,1820.9,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745936319524,5.99041,1821.0,1820.9,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1745936319728,1.09797,1820.9,1820.8,41.898]
["bitfinex-derivatives","ETHF0:USTF0",1745936319928,5.92587,1820.9,1820.8,41.898]
["bitfinex-derivatives","ETHF0:USTF0",1745936320137,16.6786,1821.1,1820.9,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745936320338,1.09795,1821.0,1820.9,9.06781]
["bitfinex-derivatives","ETHF0:USTF0",1745936321237,1.09795,1821.0,1820.9,7.9699]
["bitfinex-derivatives","ETHF0:USTF0",1745936321438,5.92585,1821.0,1820.9,7.9699]
["bitfinex-derivatives","ETHF0:USTF0",1745936321638,5.92585,1821.0,1820.9,9.06787]
["bitfinex-derivatives","ETHF0:USTF0",1745936321836,5.92585,1821.0,1820.9,7.9699]
["bitfinex-derivatives","ETHF0:USTF0",1745936322035,5.92585,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936323235,9.68785,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936323441,1.09803,1820.8,1820.7,45.4679]
["bitfinex-derivatives","ETHF0:USTF0",1745936323643,1.09803,1820.8,1820.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936323842,1.09803,1820.8,1820.7,41.89809]
["bitfinex-derivatives","ETHF0:USTF0",1745936324040,1.09803,1820.8,1820.7,46.56599]
["bitfinex-derivatives","ETHF0:USTF0",1745936324639,1.09803,1820.8,1820.7,5.76599]
["bitfinex-derivatives","ETHF0:USTF0",1745936325040,1.09809,1820.7,1820.6,45.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745936325233,1.09809,1820.7,1820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936325635,1.09821,1820.5,1820.4,9.17313]
["bitfinex-derivatives","ETHF0:USTF0",1745936326036,1.09821,1820.5,1820.4,49.97313]
["bitfinex-derivatives","ETHF0:USTF0",1745936328240,5.7535,1820.6,1820.4,48.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745936328445,1.09821,1820.5,1820.4,49.97312]
["bitfinex-derivatives","ETHF0:USTF0",1745936330635,1.09821,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936330839,1.09839,1820.2,1820.1,9.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745936331037,1.09839,1820.2,1820.1,10.76615]
["bitfinex-derivatives","ETHF0:USTF0",1745936331246,4.30619,1820.2,1820.1,9.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745936331444,1.09881,1819.5,1819.3,10.74842551]
["bitfinex-derivatives","ETHF0:USTF0",1745936331748,5.21081,1819.5,1819.3,10.74842551]
["bitfinex-derivatives","ETHF0:USTF0",1745936332144,8.97281,1819.5,1819.4,11.71318841]
["bitfinex-derivatives","ETHF0:USTF0",1745936332343,12.18061,1819.5,1819.4,7.20948841]
["bitfinex-derivatives","ETHF0:USTF0",1745936332536,17.18061,1819.5,1819.4,7.20948841]
["bitfinex-derivatives","ETHF0:USTF0",1745936332740,1.09905,1819.1,1819.0,7.20948841]
["bitfinex-derivatives","ETHF0:USTF0",1745936333143,5.21205,1819.1,1819.0,11.71318841]
["bitfinex-derivatives","ETHF0:USTF0",1745936333341,5.21205,1819.1,1819.0,7.20948841]
["bitfinex-derivatives","ETHF0:USTF0",1745936334146,5.21205,1819.1,1819.0,11.71318841]
["bitfinex-derivatives","ETHF0:USTF0",1745936335440,5.21205,1819.1,1819.0,7.20948841]
["bitfinex-derivatives","ETHF0:USTF0",1745936336148,9.85585,1819.1,1819.0,7.20948841]
["bitfinex-derivatives","ETHF0:USTF0",1745936336654,9.85585,1819.1,1819.0,4.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745936337048,1.09924,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936338347,4.86124,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936338556,14.71797,1818.8,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936338757,1.09942,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936338952,1.09942,1818.5,1818.4,45.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745936340555,1.0994,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745936340850,1.0994,1818.6,1818.5,5.60342]
["bitfinex-derivatives","ETHF0:USTF0",1745936341050,1.09926,1818.8,1818.7,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1745936341351,5.21321,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745936341545,1.09929,1818.8,1818.7,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1745936341746,1.09929,1818.8,1818.7,5.60328]
["bitfinex-derivatives","ETHF0:USTF0",1745936344564,1.0993,1818.7,1818.6,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1745936345254,1.09942,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936345556,5.21542,1818.5,1818.4,45.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745936345853,5.21542,1818.5,1818.4,46.81758]
["bitfinex-derivatives","ETHF0:USTF0",1745936345854,4.116,1818.5,1818.4,46.81758]
["bitfinex-derivatives","ETHF0:USTF0",1745936346160,5.21532,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745936346758,5.21532,1818.7,1818.6,5.67516]
["bitfinex-derivatives","ETHF0:USTF0",1745936346960,4.116,1818.7,1818.6,5.67516]
["bitfinex-derivatives","ETHF0:USTF0",1745936347555,5.2153,1818.7,1818.6,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745936347750,9.9364,1818.7,1818.6,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745936347950,1.09936,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936348144,1.09936,1818.6,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936348145,5.82046,1818.6,1818.4,45.3758]
["bitfinex-derivatives","ETHF0:USTF0",1745936348352,5.82046,1818.6,1818.0,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745936348353,2.7487,1818.4,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936348551,1.09972,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936348852,1.09978,1817.9,1817.8,4.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745936349057,1.09978,1817.9,1817.8,5.91544]
["bitfinex-derivatives","ETHF0:USTF0",1745936349457,1.09978,1817.9,1817.8,46.71544]
["bitfinex-derivatives","ETHF0:USTF0",1745936349657,5.20078,1817.9,1817.8,45.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745936349862,5.20078,1817.9,1817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936350456,1.09984,1817.8,1817.7,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745936350857,1.09984,1817.8,1817.7,45.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745936351063,1.0999,1817.7,1817.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1745936351260,1.09996,1817.6,1817.5,9.05026]
["bitfinex-derivatives","ETHF0:USTF0",1745936351563,1.09988,1817.8,1817.7,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1745936351862,5.20082,1817.9,1817.8,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745936352463,4.101,1817.9,1817.8,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745936352659,5.20078,1817.9,1817.8,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745936352965,5.2008,1817.9,1817.8,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745936353261,5.2008,1817.9,1817.8,4.86184]
["bitfinex-derivatives","ETHF0:USTF0",1745936353557,2.74887,1818.3,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745936353558,5.20174,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745936354165,1.09978,1817.9,1817.8,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1745936354360,5.20177,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745936354760,1.09982,1817.9,1817.8,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1745936354963,4.102,1818.0,1817.6,2.74991]
["bitfinex-derivatives","ETHF0:USTF0",1745936355162,4.102,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745936355563,5.20172,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745936355959,1.09978,1817.9,1817.8,4.86179]
["bitfinex-derivatives","ETHF0:USTF0",1745936356264,5.20177,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745936356867,4.102,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745936357162,5.20172,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745936357656,5.20172,1818.0,1817.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936357657,4.102,1818.0,1817.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936357862,1.09978,1817.9,1817.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936358065,5.97428,1817.9,1817.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936358263,1.09984,1817.8,1817.7,4.30764]
["bitfinex-derivatives","ETHF0:USTF0",1745936359168,4.8745,1817.9,1817.8,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745936359461,4.8745,1817.9,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936359665,5.97434,1817.9,1817.8,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745936360364,5.20177,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745936361368,1.09978,1817.9,1817.8,4.9625]
["bitfinex-derivatives","ETHF0:USTF0",1745936361666,1.09996,1817.6,1817.5,49.85029]
["bitfinex-derivatives","ETHF0:USTF0",1745936361867,1.09996,1817.6,1817.5,54.72169]
["bitfinex-derivatives","ETHF0:USTF0",1745936362065,1.09994,1817.7,1817.6,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1745936363669,4.8344,1817.8,1817.5,53.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745936363874,1.09996,1817.6,1817.5,54.72167]
["bitfinex-derivatives","ETHF0:USTF0",1745936365369,1.09995,1817.7,1817.6,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1745936366273,1.09987,1817.8,1817.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745936370575,4.102,1818.0,1817.5,62.88358]
["bitfinex-derivatives","ETHF0:USTF0",1745936370782,5.20172,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745936371669,5.20172,1818.0,1817.8,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745936371670,1.09978,1817.9,1817.8,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745936371872,1.0999,1817.7,1817.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1745936372072,1.0999,1817.7,1817.6,5.62231]
["bitfinex-derivatives","ETHF0:USTF0",1745936372680,10.06108,1818.1,1817.8,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1745936372876,1.09981,1817.9,1817.8,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1745936373782,1.09984,1817.8,1817.7,5.62225]
["bitfinex-derivatives","ETHF0:USTF0",1745936374274,1.09984,1817.8,1817.7,9.38425]
["bitfinex-derivatives","ETHF0:USTF0",1745936374578,1.09984,1817.8,1817.7,9.38423]
["bitfinex-derivatives","ETHF0:USTF0",1745936374779,1.09982,1817.9,1817.8,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1745936374973,5.77432,1817.9,1817.8,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1745936375375,1.09984,1817.8,1817.7,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745936376479,5.77434,1817.8,1817.7,5.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745936379075,1.09992,1817.7,1817.6,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1745936379281,5.81692,1817.7,1817.6,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1745936379791,1.09996,1817.6,1817.5,53.4266]
["bitfinex-derivatives","ETHF0:USTF0",1745936379985,1.09996,1817.6,1817.5,54.52662]
["bitfinex-derivatives","ETHF0:USTF0",1745936380183,5.95523,1819.3,1818.4,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1745936380477,2.7481,1818.8,1818.5,7.8629]
["bitfinex-derivatives","ETHF0:USTF0",1745936380679,1.09936,1818.6,1818.5,7.8629]
["bitfinex-derivatives","ETHF0:USTF0",1745936380883,7.69882051,1818.6,1818.5,48.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745936381184,15.03488051,1818.6,1818.5,48.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745936381981,15.03488051,1818.6,1818.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745936382282,15.03488051,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936384182,18.79688051,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936385683,18.79688051,1818.6,1818.5,4.30722]
["bitfinex-derivatives","ETHF0:USTF0",1745936385885,18.79688051,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936386384,15.03488051,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936387085,15.03488051,1818.6,1818.5,4.30722]
["bitfinex-derivatives","ETHF0:USTF0",1745936387585,15.03488051,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936388078,19.12288051,1818.6,1818.5,8.77282]
["bitfinex-derivatives","ETHF0:USTF0",1745936388589,16.37342051,1818.6,1818.5,8.77282]
["bitfinex-derivatives","ETHF0:USTF0",1745936388885,16.37342051,1818.6,1818.5,7.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745936389590,16.37342051,1818.6,1818.5,8.77282]
["bitfinex-derivatives","ETHF0:USTF0",1745936389784,1.09936,1818.6,1818.5,8.77282]
["bitfinex-derivatives","ETHF0:USTF0",1745936389987,5.18636,1818.6,1818.5,8.77282]
["bitfinex-derivatives","ETHF0:USTF0",1745936390789,11.78582051,1818.6,1818.5,8.77282]
["bitfinex-derivatives","ETHF0:USTF0",1745936392079,4.087,1818.6,1818.5,8.77282]
["bitfinex-derivatives","ETHF0:USTF0",1745936392282,1.09927,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745936392584,14.53519051,1818.8,1818.7,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1745936392784,19.47999051,1818.8,1818.7,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1745936393085,14.53519051,1818.8,1818.7,9.0504]
["bitfinex-derivatives","ETHF0:USTF0",1745936393486,5.18627,1818.8,1818.7,9.0504]
["bitfinex-derivatives","ETHF0:USTF0",1745936394987,5.18627,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936395288,11.78573051,1818.8,1818.7,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1745936395489,14.53519051,1818.8,1818.7,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1745936395987,14.53519051,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936398298,18.29719051,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936399194,14.53519051,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936399797,1.09942,1818.5,1818.4,4.30726]
["bitfinex-derivatives","ETHF0:USTF0",1745936399996,7.69888051,1818.5,1818.4,4.30726]
["bitfinex-derivatives","ETHF0:USTF0",1745936400196,1.09948,1818.4,1818.3,5.84318]
["bitfinex-derivatives","ETHF0:USTF0",1745936400497,1.09954,1818.3,1818.2,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1745936400798,12.64210051,1818.3,1818.2,9.0511]
["bitfinex-derivatives","ETHF0:USTF0",1745936401002,15.39156051,1818.3,1818.2,7.9515]
["bitfinex-derivatives","ETHF0:USTF0",1745936401297,15.39156051,1818.3,1818.2,9.0511]
["bitfinex-derivatives","ETHF0:USTF0",1745936401691,4.6706,1818.8,1818.3,2.74885]
["bitfinex-derivatives","ETHF0:USTF0",1745936401990,1.09925,1818.9,1818.8,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1745936402807,1.09924,1818.8,1818.7,5.94196]
["bitfinex-derivatives","ETHF0:USTF0",1745936403003,1.09924,1818.8,1818.7,4.8427]
["bitfinex-derivatives","ETHF0:USTF0",1745936403208,1.09924,1818.8,1818.7,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1745936404412,4.087,1819.0,1818.9,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745936404604,4.087,1819.0,1818.9,4.30698]
["bitfinex-derivatives","ETHF0:USTF0",1745936405109,5.18612,1819.0,1818.9,13.42808]
["bitfinex-derivatives","ETHF0:USTF0",1745936405297,5.18612,1819.0,1818.9,17.19008]
["bitfinex-derivatives","ETHF0:USTF0",1745936406310,5.18612,1819.0,1818.9,13.42808]
["bitfinex-derivatives","ETHF0:USTF0",1745936407704,5.18612,1819.0,1818.9,12.3289]
["bitfinex-derivatives","ETHF0:USTF0",1745936407903,5.18612,1819.0,1818.9,10.22028]
["bitfinex-derivatives","ETHF0:USTF0",1745936408103,11.78558051,1819.0,1818.9,12.3289]
["bitfinex-derivatives","ETHF0:USTF0",1745936408406,11.78558051,1819.0,1818.9,7.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745936408607,1.09924,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936409109,10.44816051,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936409307,13.89332051,1818.8,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936409610,1.09954,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936409809,5.17054,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936410018,19.35516051,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936410408,19.35516051,1818.3,1818.2,8.0777]
["bitfinex-derivatives","ETHF0:USTF0",1745936411210,19.35516051,1818.3,1818.2,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1745936412310,4.071,1818.3,1818.2,5.9695]
["bitfinex-derivatives","ETHF0:USTF0",1745936412614,4.071,1818.3,1818.2,9.1773]
["bitfinex-derivatives","ETHF0:USTF0",1745936416814,4.072,1818.5,1818.4,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745936417015,11.77088051,1818.5,1818.4,4.30728]
["bitfinex-derivatives","ETHF0:USTF0",1745936418512,2.74811,1818.8,1818.5,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745936418817,11.77081051,1818.7,1818.6,4.30713]
["bitfinex-derivatives","ETHF0:USTF0",1745936419014,10.67146051,1818.7,1818.6,4.30713]
["bitfinex-derivatives","ETHF0:USTF0",1745936419316,4.6613,1818.9,1818.6,4.30713]
["bitfinex-derivatives","ETHF0:USTF0",1745936419317,5.17118,1818.9,1818.8,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745936419617,14.52010051,1818.9,1818.8,4.30698]
["bitfinex-derivatives","ETHF0:USTF0",1745936419911,13.42092051,1818.9,1818.8,4.30698]
["bitfinex-derivatives","ETHF0:USTF0",1745936420316,14.52010051,1818.9,1818.8,4.30698]
["bitfinex-derivatives","ETHF0:USTF0",1745936420616,14.52010051,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936420918,1.0993,1818.7,1818.6,9.26361]
["bitfinex-derivatives","ETHF0:USTF0",1745936421213,7.69876051,1818.7,1818.6,4.30711]
["bitfinex-derivatives","ETHF0:USTF0",1745936421806,10.44822051,1818.7,1818.6,4.30711]
["bitfinex-derivatives","ETHF0:USTF0",1745936422011,1.09936,1818.6,1818.5,10.55447]
["bitfinex-derivatives","ETHF0:USTF0",1745936422210,1.0996,1818.2,1818.1,4.46002841]
["bitfinex-derivatives","ETHF0:USTF0",1745936422415,1.09966,1818.1,1818.0,10.74842551]
["bitfinex-derivatives","ETHF0:USTF0",1745936422713,12.51472051,1818.1,1818.0,7.86802217]
["bitfinex-derivatives","ETHF0:USTF0",1745936424220,15.17706051,1818.1,1817.9,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1745936424518,1.09977,1818.0,1817.9,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745936424716,12.51483051,1818.0,1817.9,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745936425022,1.09978,1817.9,1817.8,41.89984]
["bitfinex-derivatives","ETHF0:USTF0",1745936425204,6.59946051,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745936425404,1.0997,1818.1,1818.0,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1745936425624,7.69916051,1818.1,1818.0,5.80288]
["bitfinex-derivatives","ETHF0:USTF0",1745936425918,1.0997,1818.1,1818.0,5.80288]
["bitfinex-derivatives","ETHF0:USTF0",1745936427411,7.69916051,1818.1,1818.0,5.80292]
["bitfinex-derivatives","ETHF0:USTF0",1745936430317,12.46916051,1818.1,1818.0,5.80292]
["bitfinex-derivatives","ETHF0:USTF0",1745936431614,1.09972,1818.0,1817.9,8.90527]
["bitfinex-derivatives","ETHF0:USTF0",1745936431818,12.53248051,1818.0,1817.9,8.90527]
["bitfinex-derivatives","ETHF0:USTF0",1745936432120,5.93302,1818.0,1817.9,13.51607]
["bitfinex-derivatives","ETHF0:USTF0",1745936432418,12.53248051,1818.0,1817.9,13.51607]
["bitfinex-derivatives","ETHF0:USTF0",1745936434521,12.53248051,1818.0,1817.9,8.91837]
["bitfinex-derivatives","ETHF0:USTF0",1745936436123,12.53248051,1818.0,1817.9,7.8186]
["bitfinex-derivatives","ETHF0:USTF0",1745936436319,12.53248051,1818.0,1817.9,8.91838]
["bitfinex-derivatives","ETHF0:USTF0",1745936436822,1.09978,1817.9,1817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936437012,1.09984,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936437218,7.69930051,1817.8,1817.7,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1745936437524,16.56630051,1817.8,1817.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745936437830,16.56630051,1817.8,1817.7,45.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745936438821,16.56630051,1817.8,1817.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745936439229,16.56630051,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936440119,20.32830051,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936441228,16.56630051,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936441427,12.49430051,1817.8,1817.7,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1745936441628,16.55030051,1817.8,1817.7,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1745936441929,11.75530051,1817.8,1817.7,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1745936442127,10.65546051,1817.8,1817.7,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1745936442325,2.749,1818.2,1817.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1745936442627,1.09969,1818.1,1818.0,4.30747]
["bitfinex-derivatives","ETHF0:USTF0",1745936442827,1.09969,1818.1,1818.0,45.10747]
["bitfinex-derivatives","ETHF0:USTF0",1745936443029,1.09969,1818.1,1818.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745936443231,1.09969,1818.1,1818.0,45.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745936443530,1.09956,1818.3,1818.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745936443721,1.09956,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936444126,1.09956,1818.3,1818.2,8.0694]
["bitfinex-derivatives","ETHF0:USTF0",1745936444331,1.09956,1818.3,1818.2,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745936444525,7.69902051,1818.3,1818.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936444924,12.69902051,1818.3,1818.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936445123,12.37622051,1818.3,1818.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936445425,1.09966,1818.1,1818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936445733,1.09972,1818.0,1817.9,4.30757]
["bitfinex-derivatives","ETHF0:USTF0",1745936445917,12.37638051,1818.0,1817.9,4.30757]
["bitfinex-derivatives","ETHF0:USTF0",1745936446118,12.37638051,1818.0,1817.9,45.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745936447722,6.59946051,1818.0,1817.9,45.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745936447925,7.69918051,1818.0,1817.9,45.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745936448939,5.15571,1818.1,1818.0,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1745936449434,1.09972,1818.0,1817.9,45.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745936449633,7.69918051,1818.0,1817.9,45.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745936449834,1.09972,1818.0,1817.9,45.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745936454437,1.09972,1818.0,1817.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745936454739,1.09972,1818.0,1817.9,45.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745936457042,7.69918051,1818.0,1817.9,45.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745936457337,6.59946051,1818.0,1817.9,45.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745936457533,5.15571,1818.1,1818.0,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1745936457733,4.056,1818.1,1818.0,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1745936458042,4.056,1818.1,1818.0,6.06032]
["bitfinex-derivatives","ETHF0:USTF0",1745936458337,4.056,1818.1,1818.0,9.82232]
["bitfinex-derivatives","ETHF0:USTF0",1745936458939,5.15566,1818.1,1818.0,9.82232]
["bitfinex-derivatives","ETHF0:USTF0",1745936459741,5.15566,1818.1,1818.0,14.42472]
["bitfinex-derivatives","ETHF0:USTF0",1745936460240,1.09966,1818.1,1818.0,14.42472]
["bitfinex-derivatives","ETHF0:USTF0",1745936460437,1.09953,1818.4,1818.3,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1745936460742,7.69899051,1818.4,1818.3,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1745936460936,1.09954,1818.3,1818.2,4.30735]
["bitfinex-derivatives","ETHF0:USTF0",1745936461135,7.69900051,1818.3,1818.2,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745936462043,7.69900051,1818.3,1818.2,8.0694]
["bitfinex-derivatives","ETHF0:USTF0",1745936462243,6.59946051,1818.3,1818.2,8.0694]
["bitfinex-derivatives","ETHF0:USTF0",1745936462544,7.69900051,1818.3,1818.2,8.0694]
["bitfinex-derivatives","ETHF0:USTF0",1745936463240,7.69900051,1818.3,1818.2,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1745936463540,1.09978,1817.9,1817.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936463840,11.75524051,1817.9,1817.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936464343,1.09989,1817.8,1817.7,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1745936467538,11.75527051,1817.9,1817.8,4.30764]
["bitfinex-derivatives","ETHF0:USTF0",1745936467841,10.65546051,1817.9,1817.8,4.30764]
["bitfinex-derivatives","ETHF0:USTF0",1745936468147,1.09977,1818.0,1817.9,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1745936468442,1.09978,1817.9,1817.8,8.0696]
["bitfinex-derivatives","ETHF0:USTF0",1745936469245,1.09974,1818.0,1817.9,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1745936469444,7.69920051,1818.0,1817.9,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745936469640,1.09974,1818.0,1817.9,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745936469851,1.09978,1817.9,1817.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745936470043,12.24564051,1817.9,1817.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745936470347,12.24564051,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936471042,17.24564051,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936471238,16.00764051,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936472046,16.00764051,1817.9,1817.8,4.30764]
["bitfinex-derivatives","ETHF0:USTF0",1745936472345,1.09978,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936472549,1.09978,1817.9,1817.8,4.30764]
["bitfinex-derivatives","ETHF0:USTF0",1745936472749,1.09978,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936472949,7.69924051,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936473542,7.69924051,1817.9,1817.6,45.10772]
["bitfinex-derivatives","ETHF0:USTF0",1745936473543,11.37886051,1817.9,1817.6,45.10772]
["bitfinex-derivatives","ETHF0:USTF0",1745936473752,7.69936051,1817.7,1817.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745936473948,11.73836051,1817.7,1817.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745936474144,11.73836051,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936475951,11.73836051,1817.7,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936475952,1.10014,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936476153,7.69960051,1817.3,1817.2,47.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745936476454,11.73860051,1817.3,1817.2,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745936477052,16.35520051,1817.3,1817.2,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745936477249,16.35520051,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936479250,20.11720051,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936480256,16.35520051,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936481061,4.039,1817.3,1817.2,9.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745936481255,4.039,1817.3,1817.2,12.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745936481458,1e-08,1817.3,1817.2,12.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745936482452,67.902,1817.7,1817.2,17.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745936482658,5.13998,1817.6,1817.5,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745936482859,11.73944051,1817.6,1817.5,4.30776]
["bitfinex-derivatives","ETHF0:USTF0",1745936483157,5.13998,1817.6,1817.5,4.30776]
["bitfinex-derivatives","ETHF0:USTF0",1745936483553,5.13998,1817.6,1817.5,4.30782]
["bitfinex-derivatives","ETHF0:USTF0",1745936483751,16.62974051,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936484156,20.39174051,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936485160,16.62974051,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936486459,29.23746051,1817.6,1817.0,9.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745936486759,1.10026,1817.1,1817.0,15.37908]
["bitfinex-derivatives","ETHF0:USTF0",1745936486959,1.10026,1817.1,1817.0,56.17908]
["bitfinex-derivatives","ETHF0:USTF0",1745936487160,1.10026,1817.1,1817.0,59.94108]
["bitfinex-derivatives","ETHF0:USTF0",1745936487863,1.10024,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745936488354,1.10026,1817.1,1817.0,59.94107]
["bitfinex-derivatives","ETHF0:USTF0",1745936488553,7.69972051,1817.1,1817.0,58.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745936488758,5.67226,1817.1,1817.0,50.43843]
["bitfinex-derivatives","ETHF0:USTF0",1745936489950,12.27172051,1817.1,1817.0,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745936490255,1.10039,1816.9,1816.8,5.71081]
["bitfinex-derivatives","ETHF0:USTF0",1745936490455,7.69985051,1816.9,1816.8,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745936490655,7.69985051,1816.9,1816.8,46.51085]
["bitfinex-derivatives","ETHF0:USTF0",1745936490958,7.69985051,1816.9,1816.8,45.4104]
["bitfinex-derivatives","ETHF0:USTF0",1745936491159,11.26266051,1816.9,1816.8,46.51085]
["bitfinex-derivatives","ETHF0:USTF0",1745936491460,6.59946051,1816.9,1816.8,46.51085]
["bitfinex-derivatives","ETHF0:USTF0",1745936491658,5.1403,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745936491859,11.73976051,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745936492163,11.73976051,1817.1,1817.0,4.86233]
["bitfinex-derivatives","ETHF0:USTF0",1745936492662,4.04,1817.1,1817.0,4.86233]
["bitfinex-derivatives","ETHF0:USTF0",1745936493262,4.04,1817.1,1817.0,9.51433]
["bitfinex-derivatives","ETHF0:USTF0",1745936494959,4.30801,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745936495147,4.30801,1817.2,1817.1,5.75226]
["bitfinex-derivatives","ETHF0:USTF0",1745936495351,10.90747051,1817.2,1817.1,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1745936495752,1.10026,1817.1,1817.0,4.86229]
["bitfinex-derivatives","ETHF0:USTF0",1745936495961,12.26912051,1817.1,1817.0,9.44579]
["bitfinex-derivatives","ETHF0:USTF0",1745936498256,7.69972051,1817.1,1817.0,9.44579]
["bitfinex-derivatives","ETHF0:USTF0",1745936498462,6.59946051,1817.1,1817.0,9.44579]
["bitfinex-derivatives","ETHF0:USTF0",1745936499962,7.69972051,1817.1,1817.0,9.44579]
["bitfinex-derivatives","ETHF0:USTF0",1745936500158,6.59946051,1817.1,1817.0,9.44579]
["bitfinex-derivatives","ETHF0:USTF0",1745936500362,1.10018,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745936500765,7.69964051,1817.3,1817.2,5.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745936500965,9.34983051,1817.3,1817.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936501261,7.69972051,1817.1,1817.0,5.64466]
["bitfinex-derivatives","ETHF0:USTF0",1745936501855,6.59946051,1817.1,1816.8,45.5022]
["bitfinex-derivatives","ETHF0:USTF0",1745936502165,7.69985051,1816.9,1816.8,41.90045]
["bitfinex-derivatives","ETHF0:USTF0",1745936502360,7.69985051,1816.9,1816.8,46.78755]
["bitfinex-derivatives","ETHF0:USTF0",1745936502563,7.69985051,1816.9,1816.8,45.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745936502865,7.69985051,1816.9,1816.8,46.78755]
["bitfinex-derivatives","ETHF0:USTF0",1745936503165,12.68465051,1816.9,1816.8,46.78755]
["bitfinex-derivatives","ETHF0:USTF0",1745936503862,12.68465051,1816.9,1816.8,45.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745936504365,12.68465051,1816.9,1816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936504960,1.10045,1816.8,1816.7,9.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745936505162,7.69991051,1816.8,1816.7,9.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745936508774,1.10063,1816.5,1816.4,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745936508969,1.10075,1816.3,1816.2,10.74276]
["bitfinex-derivatives","ETHF0:USTF0",1745936509163,1.10075,1816.3,1816.2,10.74281]
["bitfinex-derivatives","ETHF0:USTF0",1745936509563,1.1007,1816.4,1816.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745936509771,1.1007,1816.4,1816.3,5.99575]
["bitfinex-derivatives","ETHF0:USTF0",1745936509973,1.1007,1816.4,1816.3,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1745936510272,1.1007,1816.4,1816.3,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1745936510672,7.70016051,1816.4,1816.3,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1745936510971,12.35726051,1816.4,1816.3,8.657]
["bitfinex-derivatives","ETHF0:USTF0",1745936511567,12.35726051,1816.4,1816.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936512266,1.10081,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936512465,1.10093,1816.0,1815.9,17.3916]
["bitfinex-derivatives","ETHF0:USTF0",1745936512670,1.10093,1816.0,1815.9,54.62679]
["bitfinex-derivatives","ETHF0:USTF0",1745936513170,1.10093,1816.0,1815.9,58.38879]
["bitfinex-derivatives","ETHF0:USTF0",1745936513563,4.024,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745936513973,4.024,1816.1,1815.9,58.38873]
["bitfinex-derivatives","ETHF0:USTF0",1745936514176,7.70039051,1816.0,1815.9,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745936514369,1.10099,1815.9,1815.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1745936514569,7.70045051,1815.9,1815.8,41.901]
["bitfinex-derivatives","ETHF0:USTF0",1745936514767,1.10097,1816.0,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745936515264,7.70043051,1816.0,1815.9,4.86299]
["bitfinex-derivatives","ETHF0:USTF0",1745936516074,14.622,1817.4,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936516266,0.34149323,1817.5,1817.4,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1745936516462,13.6294,1818.3,1817.5,2.75006]
["bitfinex-derivatives","ETHF0:USTF0",1745936516672,3.2078,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936516865,3.2078,1818.2,1818.1,4.30746]
["bitfinex-derivatives","ETHF0:USTF0",1745936517173,3.2078,1818.2,1818.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936517366,8.8068,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936517769,7.2318,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936517967,12.0146,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936518370,13.1142,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936519281,12.0146,1818.2,1818.1,4.30746]
["bitfinex-derivatives","ETHF0:USTF0",1745936520170,12.0146,1818.2,1816.5,17.94621027]
["bitfinex-derivatives","ETHF0:USTF0",1745936520364,3.2078,1816.6,1815.8,19.54125644]
["bitfinex-derivatives","ETHF0:USTF0",1745936520573,4.30879,1815.9,1815.8,19.54125644]
["bitfinex-derivatives","ETHF0:USTF0",1745936520776,8.78979,1815.9,1815.8,19.54125644]
["bitfinex-derivatives","ETHF0:USTF0",1745936521176,16.4508,1815.9,1815.0,32.48330349]
["bitfinex-derivatives","ETHF0:USTF0",1745936521374,3.2078,1815.2,1815.0,73.28330349]
["bitfinex-derivatives","ETHF0:USTF0",1745936521680,3.2078,1815.2,1815.0,32.48330349]
["bitfinex-derivatives","ETHF0:USTF0",1745936521881,3.2078,1815.2,1815.1,11.02607]
["bitfinex-derivatives","ETHF0:USTF0",1745936522177,4.482,1815.3,1815.1,11.02607]
["bitfinex-derivatives","ETHF0:USTF0",1745936522571,8.79117,1815.3,1815.1,11.02607]
["bitfinex-derivatives","ETHF0:USTF0",1745936522775,8.79119,1815.3,1815.1,11.02607]
["bitfinex-derivatives","ETHF0:USTF0",1745936523274,9.7568,1816.5,1815.2,11.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745936523475,1.10114,1815.7,1815.6,11.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745936523977,1.10114,1815.7,1815.1,16.81417]
["bitfinex-derivatives","ETHF0:USTF0",1745936523978,1.10114,1815.7,1815.1,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1745936524176,4.835,1815.8,1815.5,11.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745936524481,1.10123,1815.6,1815.5,11.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745936524779,1.10117,1815.6,1815.1,0.02197]
["bitfinex-derivatives","ETHF0:USTF0",1745936524973,1.10117,1815.6,1815.5,11.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745936525173,10.41917,1815.6,1815.5,11.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745936525370,4.483,1815.6,1815.5,11.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745936525575,4.483,1815.6,1815.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745936525778,9.1237,1815.6,1815.4,11.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745936526087,5.5842,1815.6,1815.5,11.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745936526274,4.483,1815.6,1815.5,11.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745936526577,5.58417,1815.6,1815.5,27.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745936526775,4.483,1815.6,1815.5,27.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745936526970,5.58417,1815.6,1815.5,27.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745936527781,5.58416,1815.7,1815.5,27.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745936527972,1.10117,1815.6,1815.5,16.7922]
["bitfinex-derivatives","ETHF0:USTF0",1745936528481,1.10117,1815.6,1815.5,27.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745936528782,4.483,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745936528975,4.483,1815.7,1815.6,11.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745936528976,5.58411,1815.7,1815.6,11.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745936529176,5.58411,1815.7,1815.6,27.80363885]
["bitfinex-derivatives","ETHF0:USTF0",1745936530585,5.58411,1815.7,1815.6,32.35313885]
["bitfinex-derivatives","ETHF0:USTF0",1745936532883,5.58411,1815.7,1815.6,15.56093885]
["bitfinex-derivatives","ETHF0:USTF0",1745936533078,5.58411,1815.7,1815.6,4.55683885]
["bitfinex-derivatives","ETHF0:USTF0",1745936533276,5.58411,1815.7,1815.6,0.00733885]
["bitfinex-derivatives","ETHF0:USTF0",1745936533888,8.79191,1815.7,1815.6,0.00733885]
["bitfinex-derivatives","ETHF0:USTF0",1745936534186,5.58411,1815.7,1815.6,27.80363885]
["bitfinex-derivatives","ETHF0:USTF0",1745936534385,5.58411,1815.7,1815.6,11.01143885]
["bitfinex-derivatives","ETHF0:USTF0",1745936534587,5.58411,1815.7,1815.6,15.93723885]
["bitfinex-derivatives","ETHF0:USTF0",1745936534987,5.58411,1815.7,1815.6,33.83060885]
["bitfinex-derivatives","ETHF0:USTF0",1745936535385,5.58496,1816.0,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745936535685,4.9915,1816.2,1816.1,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745936535884,3.6419261,1816.4,1816.2,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1745936536188,1.10093,1816.0,1815.9,4.30878]
["bitfinex-derivatives","ETHF0:USTF0",1745936536481,1.10093,1816.0,1815.9,14.28748564]
["bitfinex-derivatives","ETHF0:USTF0",1745936536686,1.10093,1816.0,1815.9,11.07968564]
["bitfinex-derivatives","ETHF0:USTF0",1745936537084,1.10093,1816.0,1815.9,0.07558564]
["bitfinex-derivatives","ETHF0:USTF0",1745936537287,6.09243,1816.0,1815.9,0.07558564]
["bitfinex-derivatives","ETHF0:USTF0",1745936537483,1.10093,1816.0,1815.9,27.87188564]
["bitfinex-derivatives","ETHF0:USTF0",1745936537695,1.10093,1816.0,1815.9,28.97287564]
["bitfinex-derivatives","ETHF0:USTF0",1745936538085,1.10093,1816.0,1815.9,32.73487564]
["bitfinex-derivatives","ETHF0:USTF0",1745936538283,1.10091,1816.1,1816.0,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1745936538588,4.7426761,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745936538892,1.10075,1816.4,1816.3,11.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745936539190,1.10075,1816.4,1816.3,32.65905]
["bitfinex-derivatives","ETHF0:USTF0",1745936539387,4.483,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745936539588,1.02510436,1816.4,1816.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936540095,8.87400436,1816.4,1816.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936540392,1.10087,1816.1,1816.0,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745936540591,1.10087,1816.1,1816.0,16.7922]
["bitfinex-derivatives","ETHF0:USTF0",1745936540793,1.10087,1816.1,1816.0,27.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745936540989,1.10099,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936541190,1.10099,1815.9,1815.8,31.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745936541394,1.10099,1815.9,1815.8,32.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745936541592,1.10099,1815.9,1815.8,31.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745936541792,1.10099,1815.9,1815.8,32.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745936542385,1.10097,1816.0,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745936542587,1.10097,1816.0,1815.9,11.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745936542791,1.10099,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936542994,1.10099,1815.9,1815.8,14.2119]
["bitfinex-derivatives","ETHF0:USTF0",1745936543795,1.10099,1815.9,1815.8,11.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745936544296,5.76529,1815.9,1815.8,11.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745936545298,4.6643,1815.9,1815.6,1.10845885]
["bitfinex-derivatives","ETHF0:USTF0",1745936545501,7.6908,1816.2,1815.8,11.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745936545702,1.10097,1816.0,1815.9,12.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745936545998,1.10097,1816.0,1815.9,11.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745936546291,2.75243,1816.0,1815.6,0.00733885]
["bitfinex-derivatives","ETHF0:USTF0",1745936546498,4.6643,1815.9,1815.7,12.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745936546695,1.10105,1815.8,1815.7,12.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745936547197,1.10105,1815.8,1815.7,15.86716]
["bitfinex-derivatives","ETHF0:USTF0",1745936547591,1.10096,1816.0,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745936547788,1.10096,1816.0,1815.9,12.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745936547990,5.58387,1816.2,1816.1,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745936548195,5.58381,1816.2,1816.1,11.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745936548488,5.58381,1816.2,1816.1,27.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745936548899,5.58381,1816.2,1816.1,28.89717]
["bitfinex-derivatives","ETHF0:USTF0",1745936549394,1.10077,1816.3,1816.2,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745936549593,1.10077,1816.3,1816.2,11.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745936549795,1.10077,1816.3,1816.2,28.89711]
["bitfinex-derivatives","ETHF0:USTF0",1745936550204,1.10077,1816.3,1816.2,32.65911]
["bitfinex-derivatives","ETHF0:USTF0",1745936550395,1.10075,1816.4,1816.3,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1745936550597,1.10075,1816.4,1816.3,12.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745936550901,1.10075,1816.4,1816.3,28.89701]
["bitfinex-derivatives","ETHF0:USTF0",1745936551204,1.10075,1816.4,1816.3,32.65901]
["bitfinex-derivatives","ETHF0:USTF0",1745936551501,1.10075,1816.4,1816.3,73.45901]
["bitfinex-derivatives","ETHF0:USTF0",1745936553503,1.10075,1816.4,1816.3,72.3583]
["bitfinex-derivatives","ETHF0:USTF0",1745936553802,1.10075,1816.4,1816.3,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745936554004,5.69335,1816.4,1816.3,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745936554205,5.69335,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936554405,1.10075,1816.4,1816.3,69.69705]
["bitfinex-derivatives","ETHF0:USTF0",1745936554702,5.58368,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745936555002,1.1006,1816.6,1816.5,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1745936555196,1.1006,1816.6,1816.5,28.89684]
["bitfinex-derivatives","ETHF0:USTF0",1745936555402,1.1006,1816.6,1816.5,74.18234]
["bitfinex-derivatives","ETHF0:USTF0",1745936555901,1.1006,1816.6,1816.5,57.39023]
["bitfinex-derivatives","ETHF0:USTF0",1745936556108,1.1006,1816.6,1816.5,74.18243]
["bitfinex-derivatives","ETHF0:USTF0",1745936557206,1.1006,1816.6,1816.5,77.94443]
["bitfinex-derivatives","ETHF0:USTF0",1745936558102,1.1006,1816.6,1816.5,74.18243]
["bitfinex-derivatives","ETHF0:USTF0",1745936558502,1.1006,1816.6,1816.5,56.2896]
["bitfinex-derivatives","ETHF0:USTF0",1745936558709,13.15502,1816.8,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936558710,1.10063,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936559005,1.10069,1816.4,1816.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936559205,1.10069,1816.4,1816.3,57.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745936559407,1.10069,1816.4,1816.3,69.69705]
["bitfinex-derivatives","ETHF0:USTF0",1745936559607,1.10069,1816.4,1816.3,74.30815]
["bitfinex-derivatives","ETHF0:USTF0",1745936560003,1.10067,1816.5,1816.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745936560201,5.95896,1816.8,1816.5,11.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745936560498,1.10045,1816.8,1816.7,11.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745936561508,1.10045,1816.8,1816.7,15.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745936562110,5.57415,1816.8,1816.7,15.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745936562607,1.10045,1816.8,1816.7,15.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745936563012,5.52145,1816.9,1816.8,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745936563310,5.52145,1816.9,1816.8,12.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745936563504,5.52145,1816.9,1816.8,27.87187632]
["bitfinex-derivatives","ETHF0:USTF0",1745936563704,5.52145,1816.9,1816.8,28.97232632]
["bitfinex-derivatives","ETHF0:USTF0",1745936563906,5.52145,1816.9,1816.8,27.87187632]
["bitfinex-derivatives","ETHF0:USTF0",1745936564707,5.52145,1816.9,1816.8,17.96822632]
["bitfinex-derivatives","ETHF0:USTF0",1745936564905,5.52145,1816.9,1816.8,28.97232632]
["bitfinex-derivatives","ETHF0:USTF0",1745936565106,5.52145,1816.9,1816.8,31.63387632]
["bitfinex-derivatives","ETHF0:USTF0",1745936565709,5.52145,1816.9,1816.8,32.73432632]
["bitfinex-derivatives","ETHF0:USTF0",1745936566112,5.52145,1816.9,1816.8,28.97232632]
["bitfinex-derivatives","ETHF0:USTF0",1745936567910,4.421,1816.9,1816.8,32.18012632]
["bitfinex-derivatives","ETHF0:USTF0",1745936568112,5.52139,1816.9,1816.8,32.18012632]
["bitfinex-derivatives","ETHF0:USTF0",1745936568306,4.421,1816.9,1816.8,32.18012632]
["bitfinex-derivatives","ETHF0:USTF0",1745936568708,5.52126,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745936569010,1.10032,1817.1,1817.0,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745936569215,1.10033,1817.0,1816.9,22.49715]
["bitfinex-derivatives","ETHF0:USTF0",1745936569512,1.10033,1817.0,1816.9,22.57272632]
["bitfinex-derivatives","ETHF0:USTF0",1745936569716,1.10033,1817.0,1816.9,33.57682632]
["bitfinex-derivatives","ETHF0:USTF0",1745936570208,1.10033,1817.0,1816.9,37.33886632]
["bitfinex-derivatives","ETHF0:USTF0",1745936572902,1.10033,1817.0,1816.9,19.44627632]
["bitfinex-derivatives","ETHF0:USTF0",1745936573615,1.10033,1817.0,1816.9,8.44217632]
["bitfinex-derivatives","ETHF0:USTF0",1745936573913,1.10033,1817.0,1816.9,3.83757632]
["bitfinex-derivatives","ETHF0:USTF0",1745936574312,14.25603,1817.0,1816.9,0.07557632]
["bitfinex-derivatives","ETHF0:USTF0",1745936575215,5.77763,1817.0,1816.9,0.07557632]
["bitfinex-derivatives","ETHF0:USTF0",1745936575415,5.77763,1817.0,1816.9,4.94717632]
["bitfinex-derivatives","ETHF0:USTF0",1745936575817,1.10033,1817.0,1816.9,6.04756632]
["bitfinex-derivatives","ETHF0:USTF0",1745936577217,1.10033,1817.0,1816.9,17.05166632]
["bitfinex-derivatives","ETHF0:USTF0",1745936577718,1.10033,1817.0,1816.9,32.74347632]
["bitfinex-derivatives","ETHF0:USTF0",1745936578220,1.10033,1817.0,1816.9,36.50547632]
["bitfinex-derivatives","ETHF0:USTF0",1745936578411,1.10033,1817.0,1816.9,37.60586632]
["bitfinex-derivatives","ETHF0:USTF0",1745936578617,1.10033,1817.0,1816.9,36.50547632]
["bitfinex-derivatives","ETHF0:USTF0",1745936578816,1.10033,1817.0,1816.9,19.71327632]
["bitfinex-derivatives","ETHF0:USTF0",1745936580119,1.10033,1817.0,1816.9,15.95127632]
["bitfinex-derivatives","ETHF0:USTF0",1745936580621,1.10033,1817.0,1816.9,4.94717632]
["bitfinex-derivatives","ETHF0:USTF0",1745936581124,1.10033,1817.0,1816.9,20.81366632]
["bitfinex-derivatives","ETHF0:USTF0",1745936581421,1.10031,1817.1,1817.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1745936581616,1.10031,1817.1,1817.0,16.99033]
["bitfinex-derivatives","ETHF0:USTF0",1745936581920,1.10031,1817.1,1817.0,15.89]
["bitfinex-derivatives","ETHF0:USTF0",1745936582126,1.10031,1817.1,1817.0,8.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745936582512,1.10031,1817.1,1817.0,8.72347632]
["bitfinex-derivatives","ETHF0:USTF0",1745936582713,5.82501,1817.1,1817.0,9.82380632]
["bitfinex-derivatives","ETHF0:USTF0",1745936582913,1.10031,1817.1,1817.0,9.82380632]
["bitfinex-derivatives","ETHF0:USTF0",1745936583124,1.10031,1817.1,1817.0,8.72347632]
["bitfinex-derivatives","ETHF0:USTF0",1745936584121,5.78411,1817.1,1817.0,4.96147632]
["bitfinex-derivatives","ETHF0:USTF0",1745936586515,1.10031,1817.1,1817.0,6.06180632]
["bitfinex-derivatives","ETHF0:USTF0",1745936586719,1.10031,1817.1,1817.0,17.06590632]
["bitfinex-derivatives","ETHF0:USTF0",1745936587216,1.10031,1817.1,1817.0,37.62010632]
["bitfinex-derivatives","ETHF0:USTF0",1745936587815,1.10031,1817.1,1817.0,40.82790632]
["bitfinex-derivatives","ETHF0:USTF0",1745936588018,3.6419261,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745936588220,3.6419261,1817.3,1817.2,15.3121]
["bitfinex-derivatives","ETHF0:USTF0",1745936588522,3.6419261,1817.3,1817.2,37.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745936588724,3.6419261,1817.3,1817.2,37.17987632]
["bitfinex-derivatives","ETHF0:USTF0",1745936589117,3.6419261,1817.3,1817.2,40.94187632]
["bitfinex-derivatives","ETHF0:USTF0",1745936589524,3.6419261,1817.3,1817.2,41.0174181]
["bitfinex-derivatives","ETHF0:USTF0",1745936589724,3.6419261,1817.3,1817.2,81.8174181]
["bitfinex-derivatives","ETHF0:USTF0",1745936589924,9.10481526,1817.8,1817.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745936590227,10.92577831,1818.1,1817.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745936590228,12.02546831,1818.1,1818.0,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1745936590424,12.02546831,1818.1,1818.0,12.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745936590731,12.02543831,1818.1,1818.0,12.2549381]
["bitfinex-derivatives","ETHF0:USTF0",1745936591027,8.41434673,1818.1,1818.0,12.2549381]
["bitfinex-derivatives","ETHF0:USTF0",1745936591227,8.41434673,1818.1,1818.0,16.0169381]
["bitfinex-derivatives","ETHF0:USTF0",1745936591424,7.31468673,1818.1,1818.0,16.0169381]
["bitfinex-derivatives","ETHF0:USTF0",1745936591626,7.31468673,1818.1,1818.0,19.2247381]
["bitfinex-derivatives","ETHF0:USTF0",1745936593424,8.41434673,1818.1,1818.0,18.1250181]
["bitfinex-derivatives","ETHF0:USTF0",1745936593634,7.31468673,1818.1,1818.0,19.2247381]
["bitfinex-derivatives","ETHF0:USTF0",1745936593931,7.31468673,1818.1,1818.0,60.0247381]
["bitfinex-derivatives","ETHF0:USTF0",1745936594935,1.0996,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745936595228,1.0996,1818.2,1818.1,16.62806]
["bitfinex-derivatives","ETHF0:USTF0",1745936595621,1.0996,1818.2,1818.1,15.6795181]
["bitfinex-derivatives","ETHF0:USTF0",1745936596017,1.0996,1818.2,1818.1,16.7791781]
["bitfinex-derivatives","ETHF0:USTF0",1745936596421,1.0996,1818.2,1818.1,0.1511181]
["bitfinex-derivatives","ETHF0:USTF0",1745936598128,8.0694,1818.2,1818.1,0.1511181]
["bitfinex-derivatives","ETHF0:USTF0",1745936598329,2.74932,1818.0,1817.6,4.30773]
["bitfinex-derivatives","ETHF0:USTF0",1745936598540,1.09978,1817.9,1817.8,11.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745936598734,1.09984,1817.8,1817.7,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1745936599433,1.09984,1817.8,1817.7,46.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745936599927,1.09984,1817.8,1817.7,57.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745936600434,1.09984,1817.8,1817.7,56.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745936600625,1.09984,1817.8,1817.7,57.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745936600827,1.09984,1817.8,1817.7,56.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745936602436,1.09984,1817.8,1817.7,57.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745936602931,1.09984,1817.8,1817.7,56.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745936603436,1.09984,1817.8,1817.7,45.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745936603635,1.09984,1817.8,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936604134,1.09984,1817.8,1817.7,51.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745936604639,1.09984,1817.8,1817.7,56.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745936604828,1.09984,1817.8,1817.7,57.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745936605632,1.09984,1817.8,1817.7,56.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745936606229,1.10002,1817.5,1817.4,7.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745936606430,1.10002,1817.5,1817.4,24.78998]
["bitfinex-derivatives","ETHF0:USTF0",1745936606629,4.30766,1817.8,1817.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745936606836,1.09986,1817.8,1817.7,12.104]
["bitfinex-derivatives","ETHF0:USTF0",1745936607735,1.09986,1817.8,1817.7,16.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745936609038,7.4448,1818.0,1817.7,15.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745936609237,5.33675,1818.0,1817.9,12.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745936609438,8.81245,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745936609633,1.09965,1818.2,1818.1,12.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745936609934,1.09965,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745936610433,1.09966,1818.1,1818.0,10.63215]
["bitfinex-derivatives","ETHF0:USTF0",1745936610727,1.09966,1818.1,1818.0,21.63625]
["bitfinex-derivatives","ETHF0:USTF0",1745936611140,1.09966,1818.1,1818.0,25.39825]
["bitfinex-derivatives","ETHF0:USTF0",1745936611632,1.09965,1818.2,1818.1,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1745936611828,1.09965,1818.2,1818.1,12.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745936612746,1.09957,1818.3,1818.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745936612938,8.5759,1818.6,1818.2,18.61879]
["bitfinex-derivatives","ETHF0:USTF0",1745936613135,9.67526,1818.6,1818.5,11.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745936613543,1.09942,1818.5,1818.4,5.96528]
["bitfinex-derivatives","ETHF0:USTF0",1745936614041,1.09942,1818.5,1818.4,16.96938]
["bitfinex-derivatives","ETHF0:USTF0",1745936614437,1.09942,1818.5,1818.4,17.04486902]
["bitfinex-derivatives","ETHF0:USTF0",1745936615240,4.091,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745936615445,5.19036,1818.6,1818.5,16.75020902]
["bitfinex-derivatives","ETHF0:USTF0",1745936616149,4.091,1818.6,1818.5,16.75020902]
["bitfinex-derivatives","ETHF0:USTF0",1745936616345,5.97017,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745936616544,5.97017,1818.8,1818.7,12.17888902]
["bitfinex-derivatives","ETHF0:USTF0",1745936616745,5.97017,1818.8,1818.7,52.97888902]
["bitfinex-derivatives","ETHF0:USTF0",1745936617137,1.09927,1818.8,1818.7,52.97888902]
["bitfinex-derivatives","ETHF0:USTF0",1745936617548,1.09927,1818.8,1818.7,51.87958902]
["bitfinex-derivatives","ETHF0:USTF0",1745936618046,1.09927,1818.8,1818.7,52.97888902]
["bitfinex-derivatives","ETHF0:USTF0",1745936618246,1.09927,1818.8,1818.7,51.87958902]
["bitfinex-derivatives","ETHF0:USTF0",1745936618751,1.09927,1818.8,1818.7,56.32728902]
["bitfinex-derivatives","ETHF0:USTF0",1745936619237,4.6504,1819.2,1818.7,56.32728902]
["bitfinex-derivatives","ETHF0:USTF0",1745936619238,9.12265129,1819.4,1818.7,60.08738902]
["bitfinex-derivatives","ETHF0:USTF0",1745936619433,1.09903,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936619650,1.09903,1819.2,1819.1,4.38233902]
["bitfinex-derivatives","ETHF0:USTF0",1745936619849,1.09903,1819.2,1819.1,14.28738902]
["bitfinex-derivatives","ETHF0:USTF0",1745936620044,1.09903,1819.2,1819.1,15.38643902]
["bitfinex-derivatives","ETHF0:USTF0",1745936621040,4.7767,1819.3,1819.1,14.28738902]
["bitfinex-derivatives","ETHF0:USTF0",1745936621248,5.87568,1819.3,1819.2,16.99309]
["bitfinex-derivatives","ETHF0:USTF0",1745936621748,1.09898,1819.3,1819.2,17.06857902]
["bitfinex-derivatives","ETHF0:USTF0",1745936621954,1.09892,1819.4,1819.3,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1745936622142,1.09893,1819.3,1819.2,6.06443902]
["bitfinex-derivatives","ETHF0:USTF0",1745936622543,1.09893,1819.3,1819.2,17.06853902]
["bitfinex-derivatives","ETHF0:USTF0",1745936623255,1.09893,1819.3,1819.2,15.96958902]
["bitfinex-derivatives","ETHF0:USTF0",1745936623551,5.78973,1819.3,1819.2,15.96958902]
["bitfinex-derivatives","ETHF0:USTF0",1745936625050,5.78973,1819.3,1819.2,17.06857902]
["bitfinex-derivatives","ETHF0:USTF0",1745936625254,1.09893,1819.3,1819.2,17.06857902]
["bitfinex-derivatives","ETHF0:USTF0",1745936626954,1.09893,1819.3,1819.2,4.96548902]
["bitfinex-derivatives","ETHF0:USTF0",1745936627156,1.09893,1819.3,1819.2,6.06447902]
["bitfinex-derivatives","ETHF0:USTF0",1745936628760,1.09893,1819.3,1819.2,17.06857902]
["bitfinex-derivatives","ETHF0:USTF0",1745936630364,5.68013,1819.3,1819.2,17.06857902]
["bitfinex-derivatives","ETHF0:USTF0",1745936631262,5.68013,1819.3,1819.2,15.96958902]
["bitfinex-derivatives","ETHF0:USTF0",1745936631468,5.68013,1819.3,1819.2,17.06857902]
["bitfinex-derivatives","ETHF0:USTF0",1745936631668,5.68013,1819.3,1819.2,0.07548902]
["bitfinex-derivatives","ETHF0:USTF0",1745936632267,9.44213,1819.3,1819.2,0.07548902]
["bitfinex-derivatives","ETHF0:USTF0",1745936634265,4.86093,1819.3,1819.2,12.17857902]
["bitfinex-derivatives","ETHF0:USTF0",1745936634465,4.86093,1819.3,1819.2,16.72777902]
["bitfinex-derivatives","ETHF0:USTF0",1745936635165,1.09893,1819.3,1819.2,16.72777902]
["bitfinex-derivatives","ETHF0:USTF0",1745936635469,1.09893,1819.3,1819.2,15.62878902]
["bitfinex-derivatives","ETHF0:USTF0",1745936635967,1.09893,1819.3,1819.2,4.62468902]
["bitfinex-derivatives","ETHF0:USTF0",1745936636162,1.09893,1819.3,1819.2,5.72367902]
["bitfinex-derivatives","ETHF0:USTF0",1745936636769,1.09893,1819.3,1819.2,16.72777902]
["bitfinex-derivatives","ETHF0:USTF0",1745936637372,1.09893,1819.3,1819.2,15.62878902]
["bitfinex-derivatives","ETHF0:USTF0",1745936638069,5.63743,1819.3,1819.2,15.62878902]
["bitfinex-derivatives","ETHF0:USTF0",1745936638968,3.2078,1819.7,1819.6,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745936639173,1.09845,1820.1,1819.8,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1745936639366,1.09857,1819.9,1819.8,12.10269]
["bitfinex-derivatives","ETHF0:USTF0",1745936639565,1.09857,1819.9,1819.8,51.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745936639773,1.09857,1819.9,1819.8,52.97821902]
["bitfinex-derivatives","ETHF0:USTF0",1745936640374,5.60066,1820.0,1819.8,53.05366944]
["bitfinex-derivatives","ETHF0:USTF0",1745936640569,4.5021,1820.0,1819.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745936640770,1.09857,1819.9,1819.8,53.05362944]
["bitfinex-derivatives","ETHF0:USTF0",1745936642370,1.09857,1819.9,1819.8,42.04952944]
["bitfinex-derivatives","ETHF0:USTF0",1745936642668,5.54417,1819.9,1819.8,40.95093944]
["bitfinex-derivatives","ETHF0:USTF0",1745936643069,9.96927,1819.9,1819.8,40.95093944]
["bitfinex-derivatives","ETHF0:USTF0",1745936643271,13.73127,1819.9,1819.8,0.15093944]
["bitfinex-derivatives","ETHF0:USTF0",1745936644170,2.7467,1819.8,1819.4,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1745936644366,1.09875,1819.6,1819.5,11.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745936644566,1.09881,1819.5,1819.4,12.10293]
["bitfinex-derivatives","ETHF0:USTF0",1745936644770,5.71121,1819.5,1819.4,52.90293]
["bitfinex-derivatives","ETHF0:USTF0",1745936644974,4.049,1819.6,1819.4,57.59743]
["bitfinex-derivatives","ETHF0:USTF0",1745936645171,1.09881,1819.5,1819.4,46.59333]
["bitfinex-derivatives","ETHF0:USTF0",1745936645373,1.09881,1819.5,1819.4,56.4986]
["bitfinex-derivatives","ETHF0:USTF0",1745936645574,5.71121,1819.5,1819.4,56.4986]
["bitfinex-derivatives","ETHF0:USTF0",1745936646074,9.47321,1819.5,1819.4,56.4986]
["bitfinex-derivatives","ETHF0:USTF0",1745936646274,9.47321,1819.5,1819.4,57.59747]
["bitfinex-derivatives","ETHF0:USTF0",1745936646476,3.762,1819.5,1819.4,57.59747]
["bitfinex-derivatives","ETHF0:USTF0",1745936646875,4.86081,1819.5,1819.4,57.59747]
["bitfinex-derivatives","ETHF0:USTF0",1745936647375,1.09881,1819.5,1819.4,57.59747]
["bitfinex-derivatives","ETHF0:USTF0",1745936649274,1.09881,1819.5,1819.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936649475,1.09899,1819.2,1819.1,7.9425]
["bitfinex-derivatives","ETHF0:USTF0",1745936649680,1.09899,1819.2,1819.1,9.04155]
["bitfinex-derivatives","ETHF0:USTF0",1745936649880,1.09899,1819.2,1819.1,60.84565]
["bitfinex-derivatives","ETHF0:USTF0",1745936650783,1.09897,1819.3,1819.2,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745936650982,1.09897,1819.3,1819.2,16.65103]
["bitfinex-derivatives","ETHF0:USTF0",1745936652681,1.09897,1819.3,1819.2,16.65109]
["bitfinex-derivatives","ETHF0:USTF0",1745936653584,1.09893,1819.4,1819.3,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1745936653982,1.09893,1819.4,1819.3,11.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745936654281,9.73503,1819.4,1819.3,11.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745936654780,1.09893,1819.3,1819.2,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745936654978,1.09899,1819.2,1819.1,45.10681]
["bitfinex-derivatives","ETHF0:USTF0",1745936655480,1.09899,1819.2,1819.1,56.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745936657081,1.09899,1819.2,1819.1,51.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745936657379,1.09912,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936657683,1.09912,1819.0,1818.9,14.2119]
["bitfinex-derivatives","ETHF0:USTF0",1745936657878,1.09966,1818.1,1818.0,7.24638446]
["bitfinex-derivatives","ETHF0:USTF0",1745936658087,8.35646,1818.1,1818.0,6.02553446]
["bitfinex-derivatives","ETHF0:USTF0",1745936658384,17.11846,1818.1,1818.0,1.34223446]
["bitfinex-derivatives","ETHF0:USTF0",1745936658685,17.11846,1818.1,1818.0,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745936658869,21.55256,1818.1,1818.0,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745936659281,1.09972,1818.0,1817.9,9.78726671]
["bitfinex-derivatives","ETHF0:USTF0",1745936659581,5.53382,1818.0,1817.9,8.57022671]
["bitfinex-derivatives","ETHF0:USTF0",1745936659785,10.53382,1818.0,1817.9,8.57022671]
["bitfinex-derivatives","ETHF0:USTF0",1745936660079,10.53382,1818.0,1817.9,5.19977671]
["bitfinex-derivatives","ETHF0:USTF0",1745936660080,14.29582,1818.0,1817.9,5.19977671]
["bitfinex-derivatives","ETHF0:USTF0",1745936661081,19.07932,1818.0,1817.9,5.19977671]
["bitfinex-derivatives","ETHF0:USTF0",1745936661392,1.10007,1817.5,1817.3,31.1926969]
["bitfinex-derivatives","ETHF0:USTF0",1745936661581,4.30787,1817.5,1817.3,9.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745936661780,4.30787,1817.5,1817.4,5.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745936662085,4.30782,1817.5,1817.4,5.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745936662286,8.06982,1817.5,1817.4,6.1924]
["bitfinex-derivatives","ETHF0:USTF0",1745936662584,6.9698,1817.5,1817.4,6.1924]
["bitfinex-derivatives","ETHF0:USTF0",1745936662785,8.06982,1817.5,1817.4,5.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745936663087,8.06982,1817.5,1817.4,6.1924]
["bitfinex-derivatives","ETHF0:USTF0",1745936664284,8.06982,1817.5,1817.4,5.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745936664487,6.9698,1817.5,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936664683,1.10014,1817.3,1817.2,5.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745936665290,4.86214,1817.3,1817.2,5.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745936665793,1.10029,1817.1,1817.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1745936666289,1.10033,1817.0,1816.9,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1745936666794,6.20783,1817.0,1816.9,9.64112]
["bitfinex-derivatives","ETHF0:USTF0",1745936666990,6.20783,1817.0,1816.9,5.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745936667184,9.96983,1817.0,1816.9,5.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745936667491,1.10045,1816.8,1816.7,41.90046]
["bitfinex-derivatives","ETHF0:USTF0",1745936667689,1.10045,1816.8,1816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936667893,1.10045,1816.8,1816.7,46.99283]
["bitfinex-derivatives","ETHF0:USTF0",1745936668093,1.10045,1816.8,1816.7,46.99281]
["bitfinex-derivatives","ETHF0:USTF0",1745936668393,4.86245,1816.8,1816.7,46.99281]
["bitfinex-derivatives","ETHF0:USTF0",1745936668791,3.762,1816.8,1816.7,46.99281]
["bitfinex-derivatives","ETHF0:USTF0",1745936670695,12.12325,1816.8,1816.7,50.79182]
["bitfinex-derivatives","ETHF0:USTF0",1745936671094,12.12325,1816.8,1816.7,9.99182]
["bitfinex-derivatives","ETHF0:USTF0",1745936671595,12.12325,1816.8,1816.7,5.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745936671804,1.10051,1816.7,1816.6,41.90057]
["bitfinex-derivatives","ETHF0:USTF0",1745936671989,1.10051,1816.7,1816.6,46.99289]
["bitfinex-derivatives","ETHF0:USTF0",1745936672187,4.86251,1816.7,1816.6,46.99289]
["bitfinex-derivatives","ETHF0:USTF0",1745936672385,4.86251,1816.7,1816.6,45.89232]
["bitfinex-derivatives","ETHF0:USTF0",1745936673296,4.86251,1816.7,1816.6,46.99289]
["bitfinex-derivatives","ETHF0:USTF0",1745936676911,4.86251,1816.7,1816.6,45.89232]
["bitfinex-derivatives","ETHF0:USTF0",1745936677202,9.88271,1816.7,1816.6,5.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745936677800,4.86251,1816.7,1816.6,5.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745936678001,1.10057,1816.6,1816.5,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1745936678298,4.30837,1816.6,1816.5,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1745936678602,4.30837,1816.6,1816.5,6.19291]
["bitfinex-derivatives","ETHF0:USTF0",1745936679096,8.07037,1816.6,1816.5,6.19291]
["bitfinex-derivatives","ETHF0:USTF0",1745936679701,8.07037,1816.6,1816.5,5.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745936679998,8.07037,1816.6,1816.5,6.19295]
["bitfinex-derivatives","ETHF0:USTF0",1745936683895,8.07037,1816.6,1816.5,11.17335]
["bitfinex-derivatives","ETHF0:USTF0",1745936685904,8.06501757,1816.6,1816.5,11.17335]
["bitfinex-derivatives","ETHF0:USTF0",1745936688506,1.10081,1816.3,1816.2,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1745936688704,6.8048,1816.4,1816.2,5.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745936689009,1.10081,1816.3,1816.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936689308,1.10086,1816.2,1816.1,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1745936689500,4.30866,1816.2,1816.1,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1745936689808,4.30866,1816.2,1816.1,46.99314]
["bitfinex-derivatives","ETHF0:USTF0",1745936690706,4.30866,1816.2,1816.1,51.83394]
["bitfinex-derivatives","ETHF0:USTF0",1745936690911,3.2078,1816.2,1816.1,51.83394]
["bitfinex-derivatives","ETHF0:USTF0",1745936691101,4.30861,1816.2,1816.1,51.83394]
["bitfinex-derivatives","ETHF0:USTF0",1745936691407,3.2078,1816.2,1816.1,51.83394]
["bitfinex-derivatives","ETHF0:USTF0",1745936691705,1.10078,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745936691900,12.0796,1816.4,1816.2,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745936692101,7.2608,1816.4,1816.3,6.19307]
["bitfinex-derivatives","ETHF0:USTF0",1745936692610,8.36149,1816.4,1816.3,6.19307]
["bitfinex-derivatives","ETHF0:USTF0",1745936692907,5.50661,1815.4,1813.7,14.49335381]
["bitfinex-derivatives","ETHF0:USTF0",1745936693094,5.50661,1815.4,1814.7,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745936693095,1.10166,1814.8,1814.7,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745936693295,4.30938,1815.0,1814.7,5.94247]
["bitfinex-derivatives","ETHF0:USTF0",1745936693509,3.2078,1815.0,1814.7,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745936693702,3.2078,1815.0,1814.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745936694007,4.30934,1815.0,1814.9,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1745936694205,4.74116697,1815.0,1814.9,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1745936694401,3.63962697,1815.0,1814.9,6.0135]
["bitfinex-derivatives","ETHF0:USTF0",1745936695211,3.63962697,1815.0,1814.9,9.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745936695508,5.17840743,1815.0,1814.9,8.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745936695906,4.07686743,1815.0,1814.9,9.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745936696609,1.10202,1814.2,1814.1,0.02721]
["bitfinex-derivatives","ETHF0:USTF0",1745936696799,4.74164697,1814.2,1814.1,0.02721]
["bitfinex-derivatives","ETHF0:USTF0",1745936697110,5.17888743,1814.2,1814.1,0.02721]
["bitfinex-derivatives","ETHF0:USTF0",1745936697408,5.17888743,1814.2,1814.1,0.0400839]
["bitfinex-derivatives","ETHF0:USTF0",1745936697608,5.17727753,1814.2,1814.1,5.0287839]
["bitfinex-derivatives","ETHF0:USTF0",1745936698207,1.10208,1814.1,1814.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936698412,0.43021707,1814.1,1814.0,4.86414]
["bitfinex-derivatives","ETHF0:USTF0",1745936698713,0.86745753,1814.1,1814.0,4.86414]
["bitfinex-derivatives","ETHF0:USTF0",1745936698912,0.86745753,1814.1,1814.0,9.52984]
["bitfinex-derivatives","ETHF0:USTF0",1745936699208,0.43724046,1814.1,1814.0,13.4164]
["bitfinex-derivatives","ETHF0:USTF0",1745936699409,0.43724046,1814.1,1814.0,14.51854]
["bitfinex-derivatives","ETHF0:USTF0",1745936700201,0.43724046,1814.1,1814.0,13.4164]
["bitfinex-derivatives","ETHF0:USTF0",1745936700406,0.43724046,1814.1,1814.0,14.51854]
["bitfinex-derivatives","ETHF0:USTF0",1745936701112,0.86634637,1814.1,1814.0,13.4164]
["bitfinex-derivatives","ETHF0:USTF0",1745936701512,0.86634637,1814.1,1814.0,14.51854]
["bitfinex-derivatives","ETHF0:USTF0",1745936701709,0.43724046,1814.1,1814.0,14.51854]
["bitfinex-derivatives","ETHF0:USTF0",1745936702012,0.43724046,1814.1,1814.0,19.51854]
["bitfinex-derivatives","ETHF0:USTF0",1745936702614,3.2078,1814.6,1814.0,18.4164]
["bitfinex-derivatives","ETHF0:USTF0",1745936702818,3.2078,1814.6,1814.5,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1745936703112,3.2078,1814.9,1814.5,13.07164]
["bitfinex-derivatives","ETHF0:USTF0",1745936703308,7.2638,1815.3,1814.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745936703612,1.10148,1815.1,1815.0,45.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745936703908,4.73745445,1815.1,1815.0,45.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745936704107,4.73745445,1815.1,1815.0,49.4065]
["bitfinex-derivatives","ETHF0:USTF0",1745936705815,4.73757878,1815.1,1815.0,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745936706114,9.73757878,1815.1,1815.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936707004,9.73757878,1815.1,1815.0,2.58568]
["bitfinex-derivatives","ETHF0:USTF0",1745936707314,1.10166,1814.8,1814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936707616,4.73775878,1814.8,1814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936708007,1.10172,1814.7,1814.6,5.83238]
["bitfinex-derivatives","ETHF0:USTF0",1745936708207,8.127,1814.8,1814.7,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1745936708410,3.2078,1814.8,1814.7,5.83232]
["bitfinex-derivatives","ETHF0:USTF0",1745936708902,4.9192,1815.1,1814.7,9.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745936708903,3.2078,1815.1,1814.7,9.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745936709107,4.30903,1815.5,1815.4,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745936709406,3.2078,1815.5,1815.3,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1745936709605,4.30903,1815.5,1815.4,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1745936709812,4.73737899,1815.5,1815.4,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1745936710315,1.10133,1815.4,1815.3,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745936710512,1.10133,1815.4,1815.3,6.00233]
["bitfinex-derivatives","ETHF0:USTF0",1745936710718,3.2078,1815.5,1815.3,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1745936710916,4.30905,1815.5,1815.4,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1745936711213,4.30905,1815.5,1815.4,8.663]
["bitfinex-derivatives","ETHF0:USTF0",1745936711403,4.73773977,1815.5,1815.4,8.663]
["bitfinex-derivatives","ETHF0:USTF0",1745936711609,4.73773977,1815.5,1815.4,9.76429]
["bitfinex-derivatives","ETHF0:USTF0",1745936711903,4.73773977,1815.5,1815.4,8.663]
["bitfinex-derivatives","ETHF0:USTF0",1745936713603,4.73773977,1815.5,1815.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936714216,9.73773977,1815.5,1815.4,1.65942]
["bitfinex-derivatives","ETHF0:USTF0",1745936714516,14.81633977,1815.5,1815.4,1.65942]
["bitfinex-derivatives","ETHF0:USTF0",1745936714911,14.81704251,1815.5,1815.4,1.65942]
["bitfinex-derivatives","ETHF0:USTF0",1745936715215,14.81704251,1815.5,1815.4,0.01286345]
["bitfinex-derivatives","ETHF0:USTF0",1745936716415,1.08418902,1815.3,1815.2,5.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745936716615,4.72138153,1815.3,1815.2,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1745936717213,4.72138153,1815.3,1815.2,8.5281]
["bitfinex-derivatives","ETHF0:USTF0",1745936717719,4.72138153,1815.3,1815.2,9.62952]
["bitfinex-derivatives","ETHF0:USTF0",1745936718616,4.72269089,1815.3,1815.2,9.62952]
["bitfinex-derivatives","ETHF0:USTF0",1745936718815,4.72269089,1815.3,1815.2,8.5281]
["bitfinex-derivatives","ETHF0:USTF0",1745936719016,0.43070187,1815.3,1815.2,9.62952]
["bitfinex-derivatives","ETHF0:USTF0",1745936719319,4.184,1815.6,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745936719626,8.49297,1815.6,1815.5,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1745936720116,8.49297,1815.6,1815.5,8.5291]
["bitfinex-derivatives","ETHF0:USTF0",1745936720416,13.59947,1815.6,1815.5,8.5419353]
["bitfinex-derivatives","ETHF0:USTF0",1745936720616,13.59947,1815.6,1815.5,3.7748353]
["bitfinex-derivatives","ETHF0:USTF0",1745936721122,1.10142,1815.2,1815.1,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1745936721418,1.10142,1815.2,1815.1,5.86293]
["bitfinex-derivatives","ETHF0:USTF0",1745936721823,1.1014,1815.3,1815.2,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1745936722121,1.1014,1815.3,1815.2,4.86337]
["bitfinex-derivatives","ETHF0:USTF0",1745936722522,5.95984,1816.2,1815.6,2.75294]
["bitfinex-derivatives","ETHF0:USTF0",1745936722714,1.10105,1815.9,1815.8,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1745936723019,1.10105,1815.8,1815.7,15.40527]
["bitfinex-derivatives","ETHF0:USTF0",1745936723219,4.30885,1815.8,1815.7,15.40527]
["bitfinex-derivatives","ETHF0:USTF0",1745936723422,4.30885,1815.8,1815.7,56.20527]
["bitfinex-derivatives","ETHF0:USTF0",1745936723718,5.1423,1816.0,1815.7,55.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745936724025,1.10098,1816.0,1815.9,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745936724321,1.10099,1815.9,1815.8,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745936724514,1.101,1815.9,1815.8,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1745936724715,1.101,1815.9,1815.8,41.91380239]
["bitfinex-derivatives","ETHF0:USTF0",1745936724935,4.30877,1816.0,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745936725114,1.10097,1816.0,1815.9,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745936725324,1.10099,1815.9,1815.8,3.35692582]
["bitfinex-derivatives","ETHF0:USTF0",1745936725522,20.18029,1815.9,1815.8,3.35692582]
["bitfinex-derivatives","ETHF0:USTF0",1745936725920,25.18029,1815.9,1815.8,3.35692582]
["bitfinex-derivatives","ETHF0:USTF0",1745936726119,1.10117,1815.6,1815.5,45.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745936726317,1.10113,1815.7,1815.5,45.67389141]
["bitfinex-derivatives","ETHF0:USTF0",1745936726621,1.10109,1815.8,1815.7,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1745936726815,1.10117,1815.6,1815.5,46.77509141]
["bitfinex-derivatives","ETHF0:USTF0",1745936727015,1.10117,1815.6,1815.5,46.7623]
["bitfinex-derivatives","ETHF0:USTF0",1745936727210,1.10112,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745936727623,1.1011,1815.8,1815.7,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745936727821,1.10111,1815.7,1815.6,1.12247918]
["bitfinex-derivatives","ETHF0:USTF0",1745936728121,1.10111,1815.7,1815.6,1.12674282]
["bitfinex-derivatives","ETHF0:USTF0",1745936728523,1.10111,1815.7,1815.6,1.13100646]
["bitfinex-derivatives","ETHF0:USTF0",1745936728718,1.10111,1815.7,1815.6,0.02984646]
["bitfinex-derivatives","ETHF0:USTF0",1745936729025,4.30891,1815.7,1815.6,1.13101646]
["bitfinex-derivatives","ETHF0:USTF0",1745936729220,1.10111,1815.7,1815.6,1.13101646]
["bitfinex-derivatives","ETHF0:USTF0",1745936729420,1.10111,1815.7,1815.6,1.1352801]
["bitfinex-derivatives","ETHF0:USTF0",1745936729722,1.10111,1815.7,1815.6,1.1352501]
["bitfinex-derivatives","ETHF0:USTF0",1745936730326,1.10111,1815.7,1815.6,0.0341101]
["bitfinex-derivatives","ETHF0:USTF0",1745936730525,4.30891,1815.7,1815.6,0.0341101]
["bitfinex-derivatives","ETHF0:USTF0",1745936730728,1.10111,1815.7,1815.6,1.1352801]
["bitfinex-derivatives","ETHF0:USTF0",1745936731128,1.51571097,1815.7,1815.6,1.1352801]
["bitfinex-derivatives","ETHF0:USTF0",1745936732924,0.41460097,1815.7,1815.6,1.1352801]
["bitfinex-derivatives","ETHF0:USTF0",1745936733131,1.10094,1816.0,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745936733429,1.51605023,1816.0,1815.9,1.1351001]
["bitfinex-derivatives","ETHF0:USTF0",1745936733728,0.41511023,1816.0,1815.9,1.1351001]
["bitfinex-derivatives","ETHF0:USTF0",1745936733929,1.51604023,1816.0,1815.9,1.1351001]
["bitfinex-derivatives","ETHF0:USTF0",1745936734228,1.51604023,1816.0,1815.9,4.8971001]
["bitfinex-derivatives","ETHF0:USTF0",1745936735331,0.41511023,1816.0,1815.9,4.8971001]
["bitfinex-derivatives","ETHF0:USTF0",1745936736330,1.51604023,1816.0,1815.9,4.8971001]
["bitfinex-derivatives","ETHF0:USTF0",1745936736725,1.51604023,1816.0,1815.9,3.7961101]
["bitfinex-derivatives","ETHF0:USTF0",1745936737033,11.26934023,1816.0,1815.9,3.7961101]
["bitfinex-derivatives","ETHF0:USTF0",1745936737231,11.26934023,1816.0,1815.9,0.0341101]
["bitfinex-derivatives","ETHF0:USTF0",1745936737831,6.26934023,1816.0,1815.9,0.0341101]
["bitfinex-derivatives","ETHF0:USTF0",1745936738231,6.26934023,1816.0,1815.9,3.7961101]
["bitfinex-derivatives","ETHF0:USTF0",1745936738834,11.26934023,1816.0,1815.9,3.7961101]
["bitfinex-derivatives","ETHF0:USTF0",1745936739227,11.26934023,1816.0,1815.9,0.0341101]
["bitfinex-derivatives","ETHF0:USTF0",1745936739645,6.26934023,1816.0,1815.9,0.0341101]
["bitfinex-derivatives","ETHF0:USTF0",1745936745736,0.41511023,1816.0,1815.9,1.1351001]
["bitfinex-derivatives","ETHF0:USTF0",1745936746141,0.41511023,1816.0,1815.9,4.8971001]
["bitfinex-derivatives","ETHF0:USTF0",1745936746639,1.51604023,1816.0,1815.9,9.7108001]
["bitfinex-derivatives","ETHF0:USTF0",1745936746840,0.41511023,1816.0,1815.9,9.7108001]
["bitfinex-derivatives","ETHF0:USTF0",1745936747039,0.41511023,1816.0,1815.9,14.7108001]
["bitfinex-derivatives","ETHF0:USTF0",1745936748239,3.63064636,1816.2,1816.1,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745936748437,4.73145636,1816.2,1816.1,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745936748635,5.14728712,1816.2,1816.1,1.1349801]
["bitfinex-derivatives","ETHF0:USTF0",1745936748838,4.73145636,1816.2,1816.1,0.0341101]
["bitfinex-derivatives","ETHF0:USTF0",1745936749140,10.00709406,1816.2,1816.1,1.1349801]
["bitfinex-derivatives","ETHF0:USTF0",1745936749338,9.59125636,1816.2,1816.1,1.1349801]
["bitfinex-derivatives","ETHF0:USTF0",1745936749537,9.59125636,1816.2,1816.1,5.9047801]
["bitfinex-derivatives","ETHF0:USTF0",1745936749736,9.59125636,1816.2,1816.1,5.90908136]
["bitfinex-derivatives","ETHF0:USTF0",1745936749941,3.63064636,1816.2,1816.1,5.90908136]
["bitfinex-derivatives","ETHF0:USTF0",1745936750139,5.14740217,1816.2,1816.1,5.90908136]
["bitfinex-derivatives","ETHF0:USTF0",1745936750341,4.73145636,1816.2,1816.1,5.90908136]
["bitfinex-derivatives","ETHF0:USTF0",1745936750643,5.14746014,1816.2,1816.1,5.90908136]
["bitfinex-derivatives","ETHF0:USTF0",1745936750842,5.14746014,1816.2,1816.1,5.91338262]
["bitfinex-derivatives","ETHF0:USTF0",1745936751149,1.51681378,1816.2,1816.1,5.91338262]
["bitfinex-derivatives","ETHF0:USTF0",1745936751443,1.51681378,1816.2,1816.1,5.91768388]
["bitfinex-derivatives","ETHF0:USTF0",1745936751940,1.51681378,1816.2,1816.1,5.92198514]
["bitfinex-derivatives","ETHF0:USTF0",1745936752242,1.51681378,1816.2,1816.1,4.82111514]
["bitfinex-derivatives","ETHF0:USTF0",1745936752435,1.51681378,1816.2,1816.1,4.82542894]
["bitfinex-derivatives","ETHF0:USTF0",1745936753037,1.51681378,1816.2,1816.1,4.82974274]
["bitfinex-derivatives","ETHF0:USTF0",1745936753245,4.72461378,1816.2,1816.1,1.16081274]
["bitfinex-derivatives","ETHF0:USTF0",1745936753632,4.72461378,1816.2,1816.1,4.95935654]
["bitfinex-derivatives","ETHF0:USTF0",1745936753837,4.72461378,1816.2,1816.1,6.06022654]
["bitfinex-derivatives","ETHF0:USTF0",1745936754038,4.72461378,1816.2,1816.1,6.06454034]
["bitfinex-derivatives","ETHF0:USTF0",1745936754543,4.72461378,1816.2,1816.1,5.99597]
["bitfinex-derivatives","ETHF0:USTF0",1745936754744,4.72461378,1816.2,1816.1,6.06885414]
["bitfinex-derivatives","ETHF0:USTF0",1745936754951,4.72461378,1816.2,1816.1,4.96798414]
["bitfinex-derivatives","ETHF0:USTF0",1745936755440,4.72461378,1816.2,1816.1,4.97229794]
["bitfinex-derivatives","ETHF0:USTF0",1745936755846,4.72461378,1816.2,1816.1,4.97661174]
["bitfinex-derivatives","ETHF0:USTF0",1745936756046,4.72461378,1816.2,1816.1,6.07748174]
["bitfinex-derivatives","ETHF0:USTF0",1745936756348,4.72461378,1816.2,1816.1,4.98092554]
["bitfinex-derivatives","ETHF0:USTF0",1745936756946,4.72461378,1816.2,1816.1,4.98523934]
["bitfinex-derivatives","ETHF0:USTF0",1745936757348,4.72469804,1816.2,1816.1,4.98523934]
["bitfinex-derivatives","ETHF0:USTF0",1745936757644,4.72469804,1816.2,1816.1,4.98955314]
["bitfinex-derivatives","ETHF0:USTF0",1745936758046,4.72469804,1816.2,1816.1,6.09473694]
["bitfinex-derivatives","ETHF0:USTF0",1745936758450,4.72469804,1816.2,1816.1,4.99386694]
["bitfinex-derivatives","ETHF0:USTF0",1745936758850,4.72469804,1816.2,1816.1,0.10308074]
["bitfinex-derivatives","ETHF0:USTF0",1745936759053,9.72469804,1816.2,1816.1,0.10308074]
["bitfinex-derivatives","ETHF0:USTF0",1745936759341,9.72469804,1816.2,1815.8,13.98971]
["bitfinex-derivatives","ETHF0:USTF0",1745936759342,0.99359546,1815.9,1815.8,13.98971]
["bitfinex-derivatives","ETHF0:USTF0",1745936759546,1.4096835,1815.9,1815.8,9.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745936760050,0.41608804,1815.9,1815.8,10.78195]
["bitfinex-derivatives","ETHF0:USTF0",1745936760237,0.41608804,1815.9,1815.8,14.54395]
["bitfinex-derivatives","ETHF0:USTF0",1745936760637,0.4161137,1816.0,1815.8,13.4429]
["bitfinex-derivatives","ETHF0:USTF0",1745936760850,1.51709356,1815.9,1815.8,14.54395]
["bitfinex-derivatives","ETHF0:USTF0",1745936761144,0.41610356,1815.9,1815.8,14.54395]
["bitfinex-derivatives","ETHF0:USTF0",1745936761452,1.51709356,1815.9,1815.8,14.54395]
["bitfinex-derivatives","ETHF0:USTF0",1745936761654,0.41610356,1815.9,1815.8,14.54395]
["bitfinex-derivatives","ETHF0:USTF0",1745936762150,1.10096,1816.0,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745936762455,1.51710199,1816.0,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745936762650,1.10099,1815.9,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936762851,1.51713199,1815.9,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936763647,4.72493199,1815.9,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936763846,13.60263199,1815.9,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936764051,18.35723199,1815.9,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936765554,8.84493199,1815.9,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936765752,8.42879,1815.9,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936766054,8.8449515,1815.9,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936766258,14.30516987,1815.9,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936766555,19.30516987,1815.9,1815.8,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1745936766752,24.35176987,1815.9,1815.8,0.46113]
["bitfinex-derivatives","ETHF0:USTF0",1745936767152,1.10123,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936767459,4.7251915,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936767659,4.72489843,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936767850,4.72488584,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936768159,4.72488584,1815.5,1815.4,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745936769256,13.78588584,1815.5,1815.4,2.48156]
["bitfinex-derivatives","ETHF0:USTF0",1745936769462,1.1016,1814.9,1814.8,4.9767]
["bitfinex-derivatives","ETHF0:USTF0",1745936769761,1.51721742,1814.9,1814.8,46.87836]
["bitfinex-derivatives","ETHF0:USTF0",1745936770160,1.51721742,1814.9,1814.8,50.64036]
["bitfinex-derivatives","ETHF0:USTF0",1745936772460,0.41561742,1814.9,1814.8,55.64036]
["bitfinex-derivatives","ETHF0:USTF0",1745936772651,5.46021837,1815.5,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745936772859,6.97615599,1815.5,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745936773058,7.27684398,1815.5,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745936773257,7.27684398,1815.5,1815.4,4.86329]
["bitfinex-derivatives","ETHF0:USTF0",1745936773459,7.27684398,1815.5,1815.4,45.66329]
["bitfinex-derivatives","ETHF0:USTF0",1745936774367,8.37807398,1815.5,1815.4,45.66329]
["bitfinex-derivatives","ETHF0:USTF0",1745936774664,7.27684398,1815.5,1815.4,45.66329]
["bitfinex-derivatives","ETHF0:USTF0",1745936774863,9.12265129,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745936777069,1.51595291,1815.6,1815.5,4.86323]
["bitfinex-derivatives","ETHF0:USTF0",1745936777266,1.51595291,1815.6,1815.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936777570,6.47175291,1815.6,1815.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936777867,1.51595291,1815.6,1815.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936778068,1.51595291,1815.6,1815.5,4.86323]
["bitfinex-derivatives","ETHF0:USTF0",1745936778872,0.41478291,1815.6,1815.5,4.86323]
["bitfinex-derivatives","ETHF0:USTF0",1745936779763,1.51595291,1815.6,1815.5,4.86323]
["bitfinex-derivatives","ETHF0:USTF0",1745936780668,1.51595291,1815.6,1815.5,8.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745936780868,1.51595291,1815.6,1815.5,9.69763]
["bitfinex-derivatives","ETHF0:USTF0",1745936782075,1.51595291,1815.6,1815.5,9.69763]
["bitfinex-derivatives","ETHF0:USTF0",1745936782376,1.10145,1815.2,1815.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745936782563,1.51663783,1815.2,1815.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745936782764,1.51663783,1815.2,1815.1,41.9014]
["bitfinex-derivatives","ETHF0:USTF0",1745936783666,1.51660783,1815.2,1815.1,46.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745936784167,0.41518783,1815.2,1815.1,46.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745936785276,1.10137,1815.3,1815.2,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745936785576,1.51668933,1815.3,1815.2,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745936786175,1.51668933,1815.3,1815.2,4.86342]
["bitfinex-derivatives","ETHF0:USTF0",1745936786775,0.41531933,1815.3,1815.2,4.86342]
["bitfinex-derivatives","ETHF0:USTF0",1745936787178,1.10128,1815.5,1815.4,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745936788171,1.10128,1815.5,1815.4,4.86323]
["bitfinex-derivatives","ETHF0:USTF0",1745936788867,5.16222,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745936789174,4.3089,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745936790177,4.3089,1815.8,1815.7,4.86311]
["bitfinex-derivatives","ETHF0:USTF0",1745936790475,4.3089,1815.8,1815.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936790688,9.3497,1815.8,1815.7,4.86311]
["bitfinex-derivatives","ETHF0:USTF0",1745936791071,1.1011,1815.8,1815.7,4.86311]
["bitfinex-derivatives","ETHF0:USTF0",1745936791276,10.65830008,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745936791475,6.59730008,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745936792175,6.59730008,1815.9,1815.8,4.86305]
["bitfinex-derivatives","ETHF0:USTF0",1745936792382,1.10099,1815.9,1815.8,4.86305]
["bitfinex-derivatives","ETHF0:USTF0",1745936792888,1.10099,1815.9,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936793385,5.86159,1815.9,1815.8,4.86305]
["bitfinex-derivatives","ETHF0:USTF0",1745936793586,5.86159,1815.9,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936793785,4.30879,1816.0,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936794084,1.10099,1815.9,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936794279,1.10099,1815.9,1815.8,4.86305]
["bitfinex-derivatives","ETHF0:USTF0",1745936794681,1.10099,1815.9,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936794880,1.10117,1815.6,1815.5,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1745936796085,1.10117,1815.6,1815.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936796287,4.30897,1815.6,1815.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936796788,9.30897,1815.6,1815.5,3.59383669]
["bitfinex-derivatives","ETHF0:USTF0",1745936797288,1.10136,1815.3,1815.2,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1745936798088,6.05456,1815.3,1815.2,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1745936798387,6.05456,1815.3,1815.2,4.86341]
["bitfinex-derivatives","ETHF0:USTF0",1745936799289,8.36515,1815.4,1815.3,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745936799886,5.15734,1815.4,1815.3,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745936800287,5.15734,1815.4,1815.3,4.86336]
["bitfinex-derivatives","ETHF0:USTF0",1745936800493,1.10134,1815.4,1815.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936800984,1.10134,1815.4,1815.3,4.86336]
["bitfinex-derivatives","ETHF0:USTF0",1745936801892,1.10134,1815.4,1815.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936802188,1.10134,1815.4,1815.3,4.86336]
["bitfinex-derivatives","ETHF0:USTF0",1745936802687,1.10134,1815.4,1815.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936803389,1.10134,1815.4,1815.3,4.86336]
["bitfinex-derivatives","ETHF0:USTF0",1745936806194,1.10134,1815.4,1815.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936806586,4.30914,1815.4,1815.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936807190,4.30914,1815.4,1815.3,4.86336]
["bitfinex-derivatives","ETHF0:USTF0",1745936807389,4.309,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745936808197,4.309,1815.6,1815.5,9.59743]
["bitfinex-derivatives","ETHF0:USTF0",1745936808791,6.59747008,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745936809088,6.59747008,1815.7,1815.6,6.15957]
["bitfinex-derivatives","ETHF0:USTF0",1745936809286,5.49631008,1815.7,1815.6,11.15957]
["bitfinex-derivatives","ETHF0:USTF0",1745936809491,7.33140341,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745936809894,8.43245341,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745936810090,7.33140341,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745936810392,7.33140341,1815.8,1815.7,4.86311]
["bitfinex-derivatives","ETHF0:USTF0",1745936810694,8.43245341,1815.8,1815.7,4.86311]
["bitfinex-derivatives","ETHF0:USTF0",1745936811702,8.43245341,1815.8,1815.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936812194,13.55195341,1815.8,1815.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936812396,8.43245341,1815.8,1815.7,4.86311]
["bitfinex-derivatives","ETHF0:USTF0",1745936812901,1.10105,1815.8,1815.7,4.86311]
["bitfinex-derivatives","ETHF0:USTF0",1745936813196,7.33140341,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745936813692,12.45090341,1816.3,1816.2,41.90081]
["bitfinex-derivatives","ETHF0:USTF0",1745936813894,12.45090341,1816.3,1816.2,41.91171781]
["bitfinex-derivatives","ETHF0:USTF0",1745936814296,12.45090341,1816.3,1816.2,45.67801918]
["bitfinex-derivatives","ETHF0:USTF0",1745936814497,12.45090341,1816.3,1816.2,45.74068633]
["bitfinex-derivatives","ETHF0:USTF0",1745936814691,13.55165341,1816.3,1816.2,44.63987633]
["bitfinex-derivatives","ETHF0:USTF0",1745936815092,16.75945341,1816.3,1816.2,44.63987633]
["bitfinex-derivatives","ETHF0:USTF0",1745936815394,21.75945341,1816.3,1816.2,44.63987633]
["bitfinex-derivatives","ETHF0:USTF0",1745936815796,18.55165341,1816.3,1816.2,44.63987633]
["bitfinex-derivatives","ETHF0:USTF0",1745936816192,1.10093,1816.0,1815.9,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1745936816592,1.10093,1816.0,1815.9,41.90095]
["bitfinex-derivatives","ETHF0:USTF0",1745936816892,1.10091,1816.1,1816.0,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745936817092,5.87705,1816.2,1816.1,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745936817294,1.10087,1816.1,1816.0,4.86289]
["bitfinex-derivatives","ETHF0:USTF0",1745936817498,5.87707,1816.1,1816.0,4.86289]
["bitfinex-derivatives","ETHF0:USTF0",1745936818697,5.87707,1816.1,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936819198,1.10093,1816.0,1815.9,41.90094]
["bitfinex-derivatives","ETHF0:USTF0",1745936819402,6.32533,1816.0,1815.9,41.90094]
["bitfinex-derivatives","ETHF0:USTF0",1745936819702,5.2244,1816.0,1815.9,41.90094]
["bitfinex-derivatives","ETHF0:USTF0",1745936820195,6.32533,1816.0,1815.9,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745936820898,6.32533,1816.0,1815.9,45.66299]
["bitfinex-derivatives","ETHF0:USTF0",1745936821200,6.32533,1816.0,1815.9,41.90099]
["bitfinex-derivatives","ETHF0:USTF0",1745936822200,8.1565,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745936822399,9.25737,1816.1,1816.0,6.20243]
["bitfinex-derivatives","ETHF0:USTF0",1745936823087,14.01907,1816.1,1816.0,5.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745936823487,1.08807545,1816.0,1815.9,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745936823799,5.84977545,1816.0,1815.9,6.20248]
["bitfinex-derivatives","ETHF0:USTF0",1745936824197,5.84977545,1816.0,1815.9,9.96448]
["bitfinex-derivatives","ETHF0:USTF0",1745936825298,5.84977545,1816.0,1815.9,8.87635455]
["bitfinex-derivatives","ETHF0:USTF0",1745936825488,5.84977545,1816.0,1815.9,3.77485455]
["bitfinex-derivatives","ETHF0:USTF0",1745936825893,15.93777545,1816.0,1815.9,3.77485455]
["bitfinex-derivatives","ETHF0:USTF0",1745936826089,15.93777545,1816.0,1815.9,0.01285455]
["bitfinex-derivatives","ETHF0:USTF0",1745936826997,1.10117,1815.6,1815.5,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1745936827493,1.10117,1815.6,1815.5,41.9012]
["bitfinex-derivatives","ETHF0:USTF0",1745936828195,1.10117,1815.6,1815.5,45.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745936828899,4.30897,1815.6,1815.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936829098,9.38027,1815.6,1815.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936829302,1.10123,1815.5,1815.4,6.05665]
["bitfinex-derivatives","ETHF0:USTF0",1745936829502,6.17252,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745936830199,6.17252,1815.6,1815.5,4.86323]
["bitfinex-derivatives","ETHF0:USTF0",1745936830401,6.17252,1815.6,1815.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936831106,1.10123,1815.5,1815.4,41.90127]
["bitfinex-derivatives","ETHF0:USTF0",1745936832101,1.10123,1815.5,1815.4,45.66327]
["bitfinex-derivatives","ETHF0:USTF0",1745936832405,1.10111,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745936832604,1.10107,1815.8,1815.7,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745936832799,5.14901,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745936833307,4.048,1815.9,1815.8,4.86305]
["bitfinex-derivatives","ETHF0:USTF0",1745936833603,4.30878,1816.0,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745936833604,7.33140341,1816.0,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745936833808,8.43233341,1816.0,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745936834306,8.43233341,1816.0,1815.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936834804,8.43233341,1816.0,1815.9,4.86299]
["bitfinex-derivatives","ETHF0:USTF0",1745936835301,8.43233341,1816.0,1815.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936835600,13.43013341,1816.0,1815.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936836212,1.10105,1815.8,1815.7,11.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745936836599,1.10111,1815.7,1815.6,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1745936836808,2.75268,1815.8,1815.5,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1745936837008,1.10121,1815.6,1815.5,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1745936837307,1.10121,1815.6,1815.5,4.86318]
["bitfinex-derivatives","ETHF0:USTF0",1745936837907,1.10121,1815.6,1815.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936840807,6.04741,1815.6,1815.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936841207,6.04741,1815.6,1815.5,8.4858]
["bitfinex-derivatives","ETHF0:USTF0",1745936841712,11.11311,1815.6,1815.5,8.4858]
["bitfinex-derivatives","ETHF0:USTF0",1745936842011,11.11311,1815.6,1815.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936842206,1.10123,1815.5,1815.4,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745936842402,6.16693,1815.5,1815.4,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745936842602,1.10136,1815.3,1815.2,9.4182]
["bitfinex-derivatives","ETHF0:USTF0",1745936842805,1.10154,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936843005,1.10154,1815.0,1814.9,17.9883]
["bitfinex-derivatives","ETHF0:USTF0",1745936843310,1.10154,1815.0,1814.9,62.5503]
["bitfinex-derivatives","ETHF0:USTF0",1745936844112,1.10154,1815.0,1814.9,49.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745936844504,5.98024,1815.0,1814.9,49.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745936846510,5.98024,1815.0,1814.9,8.8034]
["bitfinex-derivatives","ETHF0:USTF0",1745936847917,5.98024,1815.0,1814.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936849409,1.10154,1815.0,1814.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936849612,1.10154,1815.0,1814.9,4.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745936849819,1.10154,1815.0,1814.9,9.9941]
["bitfinex-derivatives","ETHF0:USTF0",1745936850511,1.10154,1815.0,1814.9,14.9941]
["bitfinex-derivatives","ETHF0:USTF0",1745936850916,1.10154,1815.0,1814.9,8.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745936851118,1.10154,1815.0,1814.9,49.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745936851910,1.10154,1815.0,1814.9,50.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745936852110,1.10154,1815.0,1814.9,49.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745936852418,1.10154,1815.0,1814.9,8.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745936852618,6.09104,1815.0,1814.9,8.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745936853217,1.10154,1815.0,1814.9,8.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745936857228,1.10154,1815.0,1814.9,9.9941]
["bitfinex-derivatives","ETHF0:USTF0",1745936857613,1.10154,1815.0,1814.9,8.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745936858316,11.41544,1815.0,1814.9,0.25948265]
["bitfinex-derivatives","ETHF0:USTF0",1745936859317,1.10172,1814.7,1814.6,56.69328]
["bitfinex-derivatives","ETHF0:USTF0",1745936859520,5.14172,1814.7,1814.6,50.5391]
["bitfinex-derivatives","ETHF0:USTF0",1745936862019,5.14172,1814.7,1814.6,50.55208679]
["bitfinex-derivatives","ETHF0:USTF0",1745936862427,5.14172,1814.7,1814.6,50.55641572]
["bitfinex-derivatives","ETHF0:USTF0",1745936862817,5.14172,1814.7,1814.6,50.5391]
["bitfinex-derivatives","ETHF0:USTF0",1745936863019,5.14172,1814.7,1814.6,50.56074465]
["bitfinex-derivatives","ETHF0:USTF0",1745936863322,5.14172,1814.7,1814.6,50.56507358]
["bitfinex-derivatives","ETHF0:USTF0",1745936863925,10.1818,1815.1,1815.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745936863926,1.10155,1815.1,1815.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745936864127,1.10155,1815.1,1815.0,4.86354]
["bitfinex-derivatives","ETHF0:USTF0",1745936864519,5.14147,1815.2,1815.1,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1745936865023,8.43274341,1815.4,1815.3,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745936865219,8.43274341,1815.4,1815.3,4.30916]
["bitfinex-derivatives","ETHF0:USTF0",1745936865521,7.33140341,1815.4,1815.3,9.3524493]
["bitfinex-derivatives","ETHF0:USTF0",1745936866119,4.57750803,1815.4,1815.3,13.11877823]
["bitfinex-derivatives","ETHF0:USTF0",1745936866719,4.57750803,1815.4,1815.3,13.12310716]
["bitfinex-derivatives","ETHF0:USTF0",1745936867320,4.57750803,1815.4,1815.3,13.12743609]
["bitfinex-derivatives","ETHF0:USTF0",1745936867828,4.57750803,1815.4,1815.3,13.13176502]
["bitfinex-derivatives","ETHF0:USTF0",1745936868029,1.10122,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745936868228,1.10126,1815.5,1815.4,10.87875]
["bitfinex-derivatives","ETHF0:USTF0",1745936868520,7.61795,1815.8,1815.4,9.7775]
["bitfinex-derivatives","ETHF0:USTF0",1745936868721,1.10123,1815.5,1815.4,9.7775]
["bitfinex-derivatives","ETHF0:USTF0",1745936869116,1.10123,1815.5,1815.4,13.5395]
["bitfinex-derivatives","ETHF0:USTF0",1745936869522,1.10123,1815.5,1815.4,8.5416]
["bitfinex-derivatives","ETHF0:USTF0",1745936869728,1.10123,1815.5,1815.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936871827,5.14023,1815.5,1815.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936872231,5.14023,1815.5,1815.4,8.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745936872729,5.14023,1815.5,1815.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936873120,1.10136,1815.3,1815.2,5.0522]
["bitfinex-derivatives","ETHF0:USTF0",1745936874225,1.10142,1815.2,1815.1,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745936874429,1.10142,1815.2,1815.1,9.927]
["bitfinex-derivatives","ETHF0:USTF0",1745936875018,1.10172,1814.7,1814.6,45.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745936875223,1.10172,1814.7,1814.6,55.02538]
["bitfinex-derivatives","ETHF0:USTF0",1745936876530,1.10172,1814.7,1814.6,58.9733]
["bitfinex-derivatives","ETHF0:USTF0",1745936876718,1.10172,1814.7,1814.6,60.07508]
["bitfinex-derivatives","ETHF0:USTF0",1745936876923,1.10172,1814.7,1814.6,58.9733]
["bitfinex-derivatives","ETHF0:USTF0",1745936877118,1.10172,1814.7,1814.6,60.07508]
["bitfinex-derivatives","ETHF0:USTF0",1745936877731,1.10172,1814.7,1814.6,58.9733]
["bitfinex-derivatives","ETHF0:USTF0",1745936878527,1.10172,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936878834,1.10178,1814.6,1814.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936879126,10.02568,1814.6,1814.5,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745936879523,4.039,1814.6,1814.5,48.87164]
["bitfinex-derivatives","ETHF0:USTF0",1745936879722,5.14078,1814.6,1814.5,48.87164]
["bitfinex-derivatives","ETHF0:USTF0",1745936880122,5.14078,1814.6,1814.5,47.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745936880316,5.14078,1814.6,1814.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936880726,10.14078,1814.6,1814.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936881030,15.02568,1814.6,1814.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936881231,1.10196,1814.3,1814.2,46.0309]
["bitfinex-derivatives","ETHF0:USTF0",1745936881732,1.10196,1814.3,1814.2,47.13292]
["bitfinex-derivatives","ETHF0:USTF0",1745936881923,1.10196,1814.3,1814.2,46.0309]
["bitfinex-derivatives","ETHF0:USTF0",1745936882230,1.10196,1814.3,1814.2,49.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745936882531,1.10196,1814.3,1814.2,50.89492]
["bitfinex-derivatives","ETHF0:USTF0",1745936883223,1.10196,1814.3,1814.2,49.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745936884021,1.10196,1814.3,1814.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936884227,9.48016,1814.3,1814.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936885226,1.10208,1814.1,1814.0,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745936886333,1.10208,1814.1,1814.0,8.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745936887035,1.10208,1814.1,1814.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936887228,11.06928,1814.1,1814.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936888533,11.06928,1814.1,1814.0,9.0448]
["bitfinex-derivatives","ETHF0:USTF0",1745936890238,11.06928,1814.1,1814.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936891732,14.27708,1814.1,1814.0,2.56715]
["bitfinex-derivatives","ETHF0:USTF0",1745936892033,19.27708,1814.1,1814.0,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1745936892233,14.27708,1814.1,1814.0,0.25647]
["bitfinex-derivatives","ETHF0:USTF0",1745936892933,1.10227,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936893132,5.13127,1813.8,1813.7,46.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745936893335,1.10233,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936893639,1.10239,1813.6,1813.5,9.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745936893935,1.10239,1813.6,1813.5,50.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745936894135,1.10239,1813.6,1813.5,54.3683]
["bitfinex-derivatives","ETHF0:USTF0",1745936894739,1.10239,1813.6,1813.5,59.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745936895133,1.10239,1813.6,1813.5,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745936895333,6.37099,1813.6,1813.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936895836,1.10239,1813.6,1813.5,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745936896238,1.10239,1813.6,1813.5,50.91975]
["bitfinex-derivatives","ETHF0:USTF0",1745936896440,1.10239,1813.6,1813.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936896940,1.10239,1813.6,1813.5,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745936897935,1.10239,1813.6,1813.5,45.66445]
["bitfinex-derivatives","ETHF0:USTF0",1745936898141,1.10239,1813.6,1813.5,49.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745936902538,1.10239,1813.6,1813.5,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745936902744,1.10239,1813.6,1813.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936903044,5.93099,1813.6,1813.5,2.64163]
["bitfinex-derivatives","ETHF0:USTF0",1745936903242,1.10277,1813.0,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936903547,3.2078,1813.1,1813.0,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745936903738,3.2078,1813.1,1813.0,41.90273]
["bitfinex-derivatives","ETHF0:USTF0",1745936903934,3.2078,1813.1,1813.0,46.90273]
["bitfinex-derivatives","ETHF0:USTF0",1745936904139,3.2078,1813.1,1813.0,50.66473]
["bitfinex-derivatives","ETHF0:USTF0",1745936906246,1.10257,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745936907140,1.1024,1813.7,1813.6,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1745936907342,1.10226,1813.9,1813.8,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1745936907546,1.10218,1814.0,1813.9,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1745936907843,1.10214,1814.0,1813.9,11.00475]
["bitfinex-derivatives","ETHF0:USTF0",1745936908041,1.10208,1814.2,1814.1,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745936908243,5.47979833,1814.4,1814.3,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745936908438,5.47979833,1814.4,1814.3,4.30976]
["bitfinex-derivatives","ETHF0:USTF0",1745936908843,6.58169833,1814.4,1814.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745936909147,5.47979833,1814.4,1814.3,48.87176]
["bitfinex-derivatives","ETHF0:USTF0",1745936909337,6.58169833,1814.4,1814.3,48.87176]
["bitfinex-derivatives","ETHF0:USTF0",1745936909542,6.58169833,1814.4,1814.3,47.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745936909942,5.47979833,1814.4,1814.3,48.87176]
["bitfinex-derivatives","ETHF0:USTF0",1745936910144,6.58169833,1814.4,1814.3,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745936910345,11.93689833,1814.4,1814.3,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745936910745,11.93689833,1814.4,1814.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745936911140,16.93689833,1814.4,1814.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745936911341,11.4571,1814.4,1814.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745936912449,6.4571,1814.4,1814.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745936914746,11.4571,1814.4,1814.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745936914946,1.10214,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936915144,5.13114,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936915346,5.13114,1814.0,1813.7,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1745936915347,1.10221,1813.9,1813.8,45.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745936915547,6.00331,1813.9,1813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936915944,1.10233,1813.7,1813.6,12.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745936916149,1.10245,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936916350,1.10242,1813.6,1813.5,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1745936916551,1.10242,1813.6,1813.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745936916552,1.10245,1813.5,1813.4,45.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745936916856,1.10245,1813.5,1813.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745936917060,1.10245,1813.5,1813.4,45.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745936917255,1.10245,1813.5,1813.4,48.87231]
["bitfinex-derivatives","ETHF0:USTF0",1745936917453,1.10243,1813.6,1813.5,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745936918053,2.75571,1813.8,1813.4,48.87226]
["bitfinex-derivatives","ETHF0:USTF0",1745936918054,1.10245,1813.5,1813.4,48.87226]
["bitfinex-derivatives","ETHF0:USTF0",1745936918251,1.10243,1813.6,1813.5,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745936918450,1.10236,1813.7,1813.6,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1745936918648,5.96317,1814.0,1813.4,46.76404]
["bitfinex-derivatives","ETHF0:USTF0",1745936918852,1.10235,1813.7,1813.6,4.31014]
["bitfinex-derivatives","ETHF0:USTF0",1745936919254,1.10235,1813.7,1813.6,9.31014]
["bitfinex-derivatives","ETHF0:USTF0",1745936919550,1.10235,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936920349,6.27175,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936921462,10.28775,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936922655,1.10235,1813.7,1813.6,4.31019]
["bitfinex-derivatives","ETHF0:USTF0",1745936922855,1.10235,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936923255,1.10235,1813.7,1813.6,4.31019]
["bitfinex-derivatives","ETHF0:USTF0",1745936923550,5.0174,1813.9,1813.6,5.96377]
["bitfinex-derivatives","ETHF0:USTF0",1745936923763,8.7771,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936923951,5.11814,1814.1,1814.0,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745936924364,1.10214,1814.0,1813.9,6.00605]
["bitfinex-derivatives","ETHF0:USTF0",1745936925157,1.10207,1814.2,1814.1,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745936925356,5.2542,1814.3,1814.2,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745936925556,1.10196,1814.3,1814.2,4.30982]
["bitfinex-derivatives","ETHF0:USTF0",1745936925757,10.59773833,1814.4,1814.3,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745936925958,5.47979833,1814.5,1814.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745936926159,5.47979833,1814.5,1814.4,8.0717]
["bitfinex-derivatives","ETHF0:USTF0",1745936927062,7.28987836,1814.6,1814.5,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1745936927467,1.10184,1814.5,1814.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745936927660,1.10184,1814.5,1814.4,47.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745936928455,6.21294,1814.5,1814.4,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745936928859,1.10208,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936929255,1.10208,1814.1,1814.0,48.87194]
["bitfinex-derivatives","ETHF0:USTF0",1745936929868,6.21316,1814.2,1814.1,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745936930062,1.10208,1814.1,1814.0,48.8719]
["bitfinex-derivatives","ETHF0:USTF0",1745936930367,1.10208,1814.1,1814.0,47.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745936930769,1.10208,1814.1,1814.0,53.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745936931062,1.10208,1814.1,1814.0,54.20954]
["bitfinex-derivatives","ETHF0:USTF0",1745936931274,5.1111,1814.2,1814.0,47.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745936931468,1.10208,1814.1,1814.0,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745936931967,6.51998,1814.1,1814.0,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745936932167,6.51998,1814.1,1814.0,45.66414]
["bitfinex-derivatives","ETHF0:USTF0",1745936932367,6.51998,1814.1,1814.0,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745936933963,6.51998,1814.1,1814.0,49.9204]
["bitfinex-derivatives","ETHF0:USTF0",1745936934169,6.51998,1814.1,1814.0,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745936935163,3.2078,1814.5,1814.2,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1745936935473,1.10208,1814.1,1814.0,53.1282]
["bitfinex-derivatives","ETHF0:USTF0",1745936935662,1.10208,1814.1,1814.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745936936162,1.10208,1814.1,1814.0,47.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745936936361,6.41498,1814.1,1814.0,47.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745936938573,6.41498,1814.1,1814.0,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745936940667,6.41498,1814.1,1814.0,49.9106]
["bitfinex-derivatives","ETHF0:USTF0",1745936941473,6.41498,1814.1,1814.0,51.01274]
["bitfinex-derivatives","ETHF0:USTF0",1745936941769,6.41498,1814.1,1814.0,49.9106]
["bitfinex-derivatives","ETHF0:USTF0",1745936942171,6.41498,1814.1,1814.0,51.01274]
["bitfinex-derivatives","ETHF0:USTF0",1745936942371,1.10208,1814.1,1814.0,51.01274]
["bitfinex-derivatives","ETHF0:USTF0",1745936942567,5.0814,1814.4,1814.0,65.78937]
["bitfinex-derivatives","ETHF0:USTF0",1745936942764,10.4985,1814.4,1814.1,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1745936942966,1.10202,1814.2,1814.1,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1745936943166,1.10202,1814.2,1814.1,6.45068]
["bitfinex-derivatives","ETHF0:USTF0",1745936943364,1.10202,1814.2,1814.1,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1745936943862,1.10202,1814.2,1814.1,6.45068]
["bitfinex-derivatives","ETHF0:USTF0",1745936944069,4.015,1814.5,1814.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745936944267,8.39162836,1814.7,1814.6,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745936945070,8.39162836,1814.7,1814.6,6.20548]
["bitfinex-derivatives","ETHF0:USTF0",1745936945270,13.31562836,1814.7,1814.6,6.20548]
["bitfinex-derivatives","ETHF0:USTF0",1745936946069,8.39162836,1814.7,1814.6,6.20548]
["bitfinex-derivatives","ETHF0:USTF0",1745936946276,15.08449129,1814.9,1814.6,8.3115]
["bitfinex-derivatives","ETHF0:USTF0",1745936946277,9.12265129,1814.9,1814.6,8.3115]
["bitfinex-derivatives","ETHF0:USTF0",1745936946475,1.10168,1814.8,1814.7,11.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745936946678,9.12265129,1814.9,1814.7,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1745936946867,1.10166,1814.8,1814.7,5.99387]
["bitfinex-derivatives","ETHF0:USTF0",1745936947067,9.12265129,1814.9,1814.8,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745936947068,10.22431129,1814.9,1814.8,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745936947267,1.10166,1814.8,1814.7,9.75588]
["bitfinex-derivatives","ETHF0:USTF0",1745936948472,1.10166,1814.8,1814.7,8.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745936948675,6.03996,1814.8,1814.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936951575,10.04296,1814.8,1814.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936951880,5.50776,1815.0,1814.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936951881,1.10166,1814.9,1814.8,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1745936952267,1.10166,1814.8,1814.7,8.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745936952470,1.10166,1814.8,1814.7,9.84922]
["bitfinex-derivatives","ETHF0:USTF0",1745936952671,1.10166,1814.8,1814.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936953672,1.10184,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936953976,1.10196,1814.3,1814.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1745936954177,1.10196,1814.3,1814.2,4.86397]
["bitfinex-derivatives","ETHF0:USTF0",1745936954880,1.10196,1814.3,1814.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936955179,1.10196,1814.3,1814.2,4.86402]
["bitfinex-derivatives","ETHF0:USTF0",1745936955380,1.10195,1814.4,1814.3,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745936955682,1.10183,1814.6,1814.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1745936955881,5.10383,1814.6,1814.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1745936956072,5.10383,1814.6,1814.5,4.86379]
["bitfinex-derivatives","ETHF0:USTF0",1745936956378,5.10383,1814.6,1814.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936956578,10.41493,1814.6,1814.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936965088,9.3131,1814.6,1814.2,8.9922]
["bitfinex-derivatives","ETHF0:USTF0",1745936965293,1.10196,1814.3,1814.2,10.09422]
["bitfinex-derivatives","ETHF0:USTF0",1745936965891,1.10196,1814.3,1814.2,15.09422]
["bitfinex-derivatives","ETHF0:USTF0",1745936966095,1.10193,1814.4,1814.3,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1745936966394,1.10193,1814.4,1814.3,4.30968]
["bitfinex-derivatives","ETHF0:USTF0",1745936966892,1.10193,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745936967093,1.10193,1814.4,1814.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745936969089,1.10193,1814.4,1814.3,8.07176]
["bitfinex-derivatives","ETHF0:USTF0",1745936969395,1.10193,1814.4,1814.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745936969697,1.10193,1814.4,1814.3,8.07176]
["bitfinex-derivatives","ETHF0:USTF0",1745936970498,1.10193,1814.4,1814.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745936972191,1.10193,1814.4,1814.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936972992,1.10193,1814.4,1814.3,4.86396]
["bitfinex-derivatives","ETHF0:USTF0",1745936973197,1.10193,1814.4,1814.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936973897,1.10193,1814.4,1814.3,4.86396]
["bitfinex-derivatives","ETHF0:USTF0",1745936974399,1.10193,1814.4,1814.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936974599,1.10193,1814.4,1814.3,4.86396]
["bitfinex-derivatives","ETHF0:USTF0",1745936976205,5.10489,1814.5,1814.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745936976505,5.10478,1814.7,1814.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1745936977001,9.12265129,1814.9,1814.6,2.75446]
["bitfinex-derivatives","ETHF0:USTF0",1745936977210,9.12265129,1814.9,1814.8,4.30946]
["bitfinex-derivatives","ETHF0:USTF0",1745936978202,9.12265129,1814.9,1814.8,8.07146]
["bitfinex-derivatives","ETHF0:USTF0",1745936978401,9.12265129,1814.9,1814.8,48.87146]
["bitfinex-derivatives","ETHF0:USTF0",1745936978897,1.10152,1815.1,1815.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745936979306,1.10154,1815.0,1814.9,10.71165]
["bitfinex-derivatives","ETHF0:USTF0",1745936979605,1.10152,1815.1,1815.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745936979805,1.10154,1815.0,1814.9,10.71165]
["bitfinex-derivatives","ETHF0:USTF0",1745936980004,1.10154,1815.0,1814.9,9.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745936980507,1.1016,1814.9,1814.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936981100,6.0958,1814.9,1814.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936982799,9.8746,1815.0,1814.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745936982800,1.10158,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745936983002,1.10158,1815.0,1814.9,16.1789]
["bitfinex-derivatives","ETHF0:USTF0",1745936983204,1.10158,1815.0,1814.9,18.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745936983406,1.10158,1815.0,1814.9,19.9409]
["bitfinex-derivatives","ETHF0:USTF0",1745936984305,1.10158,1815.0,1814.9,18.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745936986011,1.10158,1815.0,1814.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936986604,1.10158,1815.0,1814.9,4.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745936986900,1.10158,1815.0,1814.9,9.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745936987210,1.10158,1815.0,1814.9,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1745936989504,1.10158,1815.0,1814.9,9.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745936990105,1.10158,1815.0,1814.9,8.8058]
["bitfinex-derivatives","ETHF0:USTF0",1745936991612,1.10158,1815.0,1814.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745936993207,1.10158,1815.0,1814.9,4.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745936993405,1.10158,1815.0,1814.9,10.2433]
["bitfinex-derivatives","ETHF0:USTF0",1745936995503,6.20178,1815.0,1814.9,10.2433]
["bitfinex-derivatives","ETHF0:USTF0",1745936998319,6.20178,1815.0,1814.9,9.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745936998918,6.20178,1815.0,1814.9,10.2433]
["bitfinex-derivatives","ETHF0:USTF0",1745937000713,9.95136,1815.2,1814.9,10.2433]
["bitfinex-derivatives","ETHF0:USTF0",1745937000920,10.10118,1815.2,1815.1,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1745937001119,5.09148,1815.2,1815.1,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1745937001318,5.09148,1815.2,1815.1,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1745937001615,1.10154,1815.0,1814.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937002217,1.1016,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937002417,1.1016,1814.9,1814.8,4.30946]
["bitfinex-derivatives","ETHF0:USTF0",1745937002818,1.1016,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937003017,6.146,1814.9,1814.8,4.30946]
["bitfinex-derivatives","ETHF0:USTF0",1745937003216,6.146,1814.9,1814.8,8.07146]
["bitfinex-derivatives","ETHF0:USTF0",1745937004013,6.146,1814.9,1814.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745937004517,6.146,1814.9,1814.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937004719,1.10172,1814.7,1814.6,4.30958]
["bitfinex-derivatives","ETHF0:USTF0",1745937005024,1.10172,1814.7,1814.6,41.90178]
["bitfinex-derivatives","ETHF0:USTF0",1745937005419,1.10172,1814.7,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937005617,1.10172,1814.7,1814.6,41.90178]
["bitfinex-derivatives","ETHF0:USTF0",1745937007420,5.0372,1814.8,1814.7,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1745937007618,1.10172,1814.7,1814.6,49.203]
["bitfinex-derivatives","ETHF0:USTF0",1745937007914,1.10178,1814.6,1814.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937008124,1.10202,1814.2,1814.1,11.21417]
["bitfinex-derivatives","ETHF0:USTF0",1745937008315,1.10202,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937008515,5.09099,1814.3,1814.2,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745937008913,1.10202,1814.2,1814.1,41.90203]
["bitfinex-derivatives","ETHF0:USTF0",1745937009121,6.09622,1814.2,1814.1,41.90203]
["bitfinex-derivatives","ETHF0:USTF0",1745937009519,6.09622,1814.2,1814.1,47.18153]
["bitfinex-derivatives","ETHF0:USTF0",1745937009720,6.09622,1814.2,1814.1,46.0795]
["bitfinex-derivatives","ETHF0:USTF0",1745937009925,6.09622,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937010814,6.09622,1814.2,1814.1,41.90208]
["bitfinex-derivatives","ETHF0:USTF0",1745937011213,3.989,1814.3,1814.2,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745937011411,5.09096,1814.3,1814.2,16.64492]
["bitfinex-derivatives","ETHF0:USTF0",1745937011910,5.09096,1814.3,1814.2,15.5429]
["bitfinex-derivatives","ETHF0:USTF0",1745937012111,5.09096,1814.3,1814.2,20.40692]
["bitfinex-derivatives","ETHF0:USTF0",1745937012324,5.09096,1814.3,1814.2,19.3049]
["bitfinex-derivatives","ETHF0:USTF0",1745937012518,5.09096,1814.3,1814.2,14.2023]
["bitfinex-derivatives","ETHF0:USTF0",1745937012922,5.09096,1814.3,1814.2,15.30432]
["bitfinex-derivatives","ETHF0:USTF0",1745937013125,7.33270871,1814.7,1814.2,22.4101]
["bitfinex-derivatives","ETHF0:USTF0",1745937013324,7.33270871,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937013325,1.10183,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937013626,1.10184,1814.5,1814.4,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1745937013924,1.10184,1814.5,1814.4,6.36906]
["bitfinex-derivatives","ETHF0:USTF0",1745937014323,1.10184,1814.5,1814.4,10.13106]
["bitfinex-derivatives","ETHF0:USTF0",1745937014526,1.10184,1814.5,1814.4,15.00926]
["bitfinex-derivatives","ETHF0:USTF0",1745937014719,7.33270871,1814.7,1814.6,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745937014920,7.33270871,1814.7,1814.6,4.30958]
["bitfinex-derivatives","ETHF0:USTF0",1745937015223,7.33270871,1814.7,1814.6,9.30958]
["bitfinex-derivatives","ETHF0:USTF0",1745937015526,7.33270871,1814.7,1814.6,14.50148]
["bitfinex-derivatives","ETHF0:USTF0",1745937015727,7.33270871,1814.7,1814.6,19.76868]
["bitfinex-derivatives","ETHF0:USTF0",1745937016423,5.03136,1814.8,1814.7,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1745937016618,5.03136,1814.8,1814.7,6.41802]
["bitfinex-derivatives","ETHF0:USTF0",1745937016823,1.10161,1814.9,1814.8,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745937017031,1.10161,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937017324,1.10156,1815.0,1814.9,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745937017628,1.1016,1814.9,1814.8,8.5241]
["bitfinex-derivatives","ETHF0:USTF0",1745937018033,1.1016,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937018224,1.1016,1814.9,1814.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745937020131,6.34699,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745937020320,6.34699,1815.0,1814.9,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1745937021125,6.34699,1815.0,1814.9,9.0418]
["bitfinex-derivatives","ETHF0:USTF0",1745937022533,6.34699,1815.0,1814.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937022731,1.10159,1815.0,1814.9,4.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745937022931,10.91536,1815.5,1815.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1745937023125,12.01659,1815.5,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745937023330,12.01659,1815.5,1815.4,11.48669]
["bitfinex-derivatives","ETHF0:USTF0",1745937023536,12.01659,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937023839,5.03136,1815.5,1815.4,41.90129]
["bitfinex-derivatives","ETHF0:USTF0",1745937024036,5.03136,1815.5,1815.4,52.03709]
["bitfinex-derivatives","ETHF0:USTF0",1745937024233,5.03136,1815.5,1815.4,55.79909]
["bitfinex-derivatives","ETHF0:USTF0",1745937026338,5.03136,1815.5,1815.4,60.79909]
["bitfinex-derivatives","ETHF0:USTF0",1745937026834,1.10112,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745937027235,1.10117,1815.6,1815.5,14.2117]
["bitfinex-derivatives","ETHF0:USTF0",1745937027435,1.10115,1815.7,1815.6,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745937028726,1.10117,1815.6,1815.5,53.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745937028942,1.10117,1815.6,1815.5,52.5015]
["bitfinex-derivatives","ETHF0:USTF0",1745937029132,1.10117,1815.6,1815.5,45.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745937029637,6.21427,1815.6,1815.5,45.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745937030140,6.21427,1815.6,1815.5,48.87103]
["bitfinex-derivatives","ETHF0:USTF0",1745937030636,6.02406,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745937031039,6.21426,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745937031238,1.10116,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745937031544,5.07605,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745937031736,1.10105,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745937032039,5.82682,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745937032236,1.10102,1815.9,1815.8,4.86305]
["bitfinex-derivatives","ETHF0:USTF0",1745937032737,1.10086,1816.2,1816.1,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1745937032942,6.3889,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745937033135,6.38885,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745937033731,6.38885,1816.3,1816.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1745937033732,1.10081,1816.2,1816.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1745937033934,1.10087,1816.1,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937034133,1.10099,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937034646,1.10111,1815.7,1815.6,6.08114]
["bitfinex-derivatives","ETHF0:USTF0",1745937035034,1.10111,1815.7,1815.6,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1745937035233,1.10117,1815.6,1815.5,48.87099]
["bitfinex-derivatives","ETHF0:USTF0",1745937035429,1.10117,1815.6,1815.5,47.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745937035637,1.10117,1815.6,1815.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745937036033,6.35437,1815.6,1815.5,47.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745937036235,6.35437,1815.6,1815.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745937036533,19.345,1815.6,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937036741,1.10153,1815.1,1815.0,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745937036941,2.75363,1815.2,1814.7,12.38618207]
["bitfinex-derivatives","ETHF0:USTF0",1745937037242,1.10166,1814.8,1814.7,7.32908207]
["bitfinex-derivatives","ETHF0:USTF0",1745937038045,6.05486,1814.8,1814.7,7.32908207]
["bitfinex-derivatives","ETHF0:USTF0",1745937039734,4.9532,1814.8,1814.7,7.32908207]
["bitfinex-derivatives","ETHF0:USTF0",1745937039944,5.0397,1815.1,1814.7,7.32908207]
["bitfinex-derivatives","ETHF0:USTF0",1745937040139,8.9997,1815.1,1815.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745937040339,3.96,1815.1,1815.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745937040539,5.06148,1815.1,1815.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745937040747,1.10154,1815.0,1814.9,5.1822]
["bitfinex-derivatives","ETHF0:USTF0",1745937040942,11.27324,1815.0,1814.9,6.2838]
["bitfinex-derivatives","ETHF0:USTF0",1745937041144,1.1016,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937041643,10.1717,1815.0,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937041843,4.9288,1815.0,1814.8,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1745937042038,4.9288,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745937042240,4.9288,1815.0,1814.9,6.2838]
["bitfinex-derivatives","ETHF0:USTF0",1745937042442,6.03034,1815.0,1814.9,6.2838]
["bitfinex-derivatives","ETHF0:USTF0",1745937042643,6.03034,1815.0,1814.9,5.1822]
["bitfinex-derivatives","ETHF0:USTF0",1745937042847,11.27324,1815.0,1814.9,5.1822]
["bitfinex-derivatives","ETHF0:USTF0",1745937043050,11.27324,1815.0,1814.9,6.2838]
["bitfinex-derivatives","ETHF0:USTF0",1745937043347,10.1717,1815.0,1814.9,10.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745937043852,11.27324,1815.0,1814.9,10.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745937044343,10.1717,1815.0,1814.9,10.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745937044538,5.2429,1815.0,1814.9,10.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745937045142,5.09,1815.2,1815.1,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1745937045842,1.10148,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937046036,6.55178,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937046244,6.55178,1815.1,1815.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745937049049,6.55178,1815.1,1815.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937049551,2.75264,1815.8,1815.2,2.75342]
["bitfinex-derivatives","ETHF0:USTF0",1745937049753,6.10723,1815.5,1815.4,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745937050158,6.10726,1815.5,1815.4,4.86329]
["bitfinex-derivatives","ETHF0:USTF0",1745937050450,3.2078,1815.7,1815.4,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745937050647,6.46179,1815.6,1815.4,45.66324]
["bitfinex-derivatives","ETHF0:USTF0",1745937050950,6.46183,1815.5,1815.4,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745937051154,6.46183,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937052053,6.46183,1815.5,1815.4,41.90129]
["bitfinex-derivatives","ETHF0:USTF0",1745937052558,5.3606,1815.5,1815.4,41.90129]
["bitfinex-derivatives","ETHF0:USTF0",1745937052747,6.46183,1815.5,1815.4,41.90129]
["bitfinex-derivatives","ETHF0:USTF0",1745937053153,6.46183,1815.5,1815.4,45.66329]
["bitfinex-derivatives","ETHF0:USTF0",1745937053756,10.42183,1815.5,1815.4,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745937054254,10.42183,1815.5,1815.4,41.90129]
["bitfinex-derivatives","ETHF0:USTF0",1745937055348,10.42183,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937055549,1.10145,1815.2,1815.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745937056154,1.10141,1815.3,1815.2,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1745937056355,5.6025,1815.3,1815.2,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1745937056556,6.70386,1815.3,1815.2,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1745937057253,6.70386,1815.3,1815.2,4.86337]
["bitfinex-derivatives","ETHF0:USTF0",1745937058553,6.70386,1815.3,1815.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937058747,1.10156,1815.1,1814.6,13.8876]
["bitfinex-derivatives","ETHF0:USTF0",1745937058949,5.2481,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745937059153,5.2481,1815.0,1814.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937059350,6.34964,1815.0,1814.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937059649,1.10178,1814.6,1814.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1745937059851,1.10178,1814.6,1814.5,41.90179]
["bitfinex-derivatives","ETHF0:USTF0",1745937060055,1.10178,1814.6,1814.5,41.90184]
["bitfinex-derivatives","ETHF0:USTF0",1745937060253,1.10178,1814.6,1814.5,45.66384]
["bitfinex-derivatives","ETHF0:USTF0",1745937060958,6.34987,1814.7,1814.6,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745937062462,6.34987,1814.7,1814.5,46.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745937062463,1.10178,1814.6,1814.5,47.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745937062653,6.67808,1814.6,1814.5,47.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745937062956,5.5763,1814.6,1814.5,47.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745937063156,13.0518,1815.2,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745937063356,14.15326,1815.2,1815.1,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1745937063958,1.10148,1815.1,1815.0,6.69609]
["bitfinex-derivatives","ETHF0:USTF0",1745937064661,6.67778,1815.1,1815.0,6.69609]
["bitfinex-derivatives","ETHF0:USTF0",1745937065159,6.67778,1815.1,1815.0,10.45809]
["bitfinex-derivatives","ETHF0:USTF0",1745937065963,6.67778,1815.1,1815.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937066161,5.5763,1815.1,1814.8,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1745937066456,1.10172,1814.7,1814.6,6.15515]
["bitfinex-derivatives","ETHF0:USTF0",1745937066662,1.10178,1814.6,1814.5,41.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745937066864,6.55648,1814.6,1814.5,41.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745937067055,6.55648,1814.6,1814.5,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745937067363,5.4547,1814.6,1814.5,45.66384]
["bitfinex-derivatives","ETHF0:USTF0",1745937067561,1.10177,1814.7,1814.6,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745937067755,3.961,1814.8,1814.6,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1745937067958,5.06271,1814.8,1814.7,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1745937068151,10.62971,1814.8,1814.7,4.86372]
["bitfinex-derivatives","ETHF0:USTF0",1745937068356,10.62966,1814.8,1814.7,4.86372]
["bitfinex-derivatives","ETHF0:USTF0",1745937069364,3.961,1814.8,1814.7,4.86372]
["bitfinex-derivatives","ETHF0:USTF0",1745937069865,3.961,1814.8,1814.7,10.46742]
["bitfinex-derivatives","ETHF0:USTF0",1745937070073,6.66854,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745937070262,5.1525,1815.1,1815.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745937070459,3.949,1815.5,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745937071054,11.451,1815.8,1815.5,2.75306]
["bitfinex-derivatives","ETHF0:USTF0",1745937071260,9.13939419,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745937071566,9.13939419,1815.9,1815.8,41.90105]
["bitfinex-derivatives","ETHF0:USTF0",1745937071766,9.13939419,1815.9,1815.8,62.41075]
["bitfinex-derivatives","ETHF0:USTF0",1745937072167,1.10083,1816.2,1816.1,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1745937072766,1.10083,1816.2,1816.1,6.29674]
["bitfinex-derivatives","ETHF0:USTF0",1745937072956,1.10087,1816.1,1816.0,4.30873]
["bitfinex-derivatives","ETHF0:USTF0",1745937073160,1.10087,1816.1,1816.0,8.07073]
["bitfinex-derivatives","ETHF0:USTF0",1745937073667,6.33016,1816.2,1816.1,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745937074064,3.949,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745937074267,14.56770441,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745937074567,15.66839441,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745937075267,15.66839441,1816.4,1816.3,4.86275]
["bitfinex-derivatives","ETHF0:USTF0",1745937075268,14.56770441,1816.4,1816.3,4.86275]
["bitfinex-derivatives","ETHF0:USTF0",1745937075466,3.948,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745937075769,6.58293,1816.7,1816.3,11.95315]
["bitfinex-derivatives","ETHF0:USTF0",1745937075970,1.10057,1816.6,1816.5,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1745937076364,1.10057,1816.6,1816.5,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745937076970,1.10057,1816.6,1816.4,5.4393]
["bitfinex-derivatives","ETHF0:USTF0",1745937077174,1.10057,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745937077370,6.39547,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745937077667,6.39547,1816.6,1816.5,6.63643]
["bitfinex-derivatives","ETHF0:USTF0",1745937077860,6.39547,1816.6,1816.5,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745937078061,6.39547,1816.6,1816.5,6.63643]
["bitfinex-derivatives","ETHF0:USTF0",1745937078571,6.39547,1816.6,1816.5,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745937078770,1.10069,1816.4,1816.3,11.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745937078972,1.10065,1816.5,1816.4,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1745937079365,1.10065,1816.5,1816.4,6.63644]
["bitfinex-derivatives","ETHF0:USTF0",1745937079670,1.10065,1816.5,1816.4,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745937079876,6.39551,1816.6,1816.4,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745937080177,1.10063,1816.5,1816.4,6.63643]
["bitfinex-derivatives","ETHF0:USTF0",1745937080477,6.74263,1816.5,1816.4,6.63643]
["bitfinex-derivatives","ETHF0:USTF0",1745937081274,5.642,1816.5,1816.4,6.63643]
["bitfinex-derivatives","ETHF0:USTF0",1745937082170,5.642,1816.5,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937082476,14.27763,1816.5,1816.1,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1745937082673,1.1008,1816.3,1816.2,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1745937082974,1.10087,1816.2,1816.1,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1745937084975,1.10117,1815.6,1815.5,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745937085175,1.10117,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937085677,1.10136,1815.3,1815.2,7.32908207]
["bitfinex-derivatives","ETHF0:USTF0",1745937086273,1.10136,1815.3,1815.2,49.23050207]
["bitfinex-derivatives","ETHF0:USTF0",1745937086473,1.10136,1815.3,1815.2,41.90142]
["bitfinex-derivatives","ETHF0:USTF0",1745937086672,1.10133,1815.4,1815.3,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745937086872,5.4477,1815.4,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937087073,1.10136,1815.3,1815.2,41.90139]
["bitfinex-derivatives","ETHF0:USTF0",1745937087480,1.10136,1815.3,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937087975,6.54904,1815.4,1815.3,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745937088176,5.884,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745937088968,6.98517,1815.6,1815.5,6.37673]
["bitfinex-derivatives","ETHF0:USTF0",1745937089175,5.884,1815.6,1815.5,10.13873]
["bitfinex-derivatives","ETHF0:USTF0",1745937089776,10.49574,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745937090181,1.10107,1815.8,1815.7,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1745937090378,3.947,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745937090780,5.04799,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745937090977,5.4676,1816.1,1815.7,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1745937091185,15.84629976,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937091376,1.10085,1816.2,1816.1,6.27785]
["bitfinex-derivatives","ETHF0:USTF0",1745937091571,1.10085,1816.2,1816.1,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1745937092077,1.10087,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937092272,6.56847,1816.1,1816.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745937092673,6.56847,1816.1,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937092877,10.51547,1816.1,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937093179,10.51547,1816.1,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937093180,1.10111,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937094180,6.59441,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937095791,1.10117,1815.6,1815.5,4.86322]
["bitfinex-derivatives","ETHF0:USTF0",1745937095984,6.26847,1815.6,1815.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937096183,1.10136,1815.3,1815.2,41.90137]
["bitfinex-derivatives","ETHF0:USTF0",1745937096385,1.10133,1815.4,1815.3,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1745937096691,6.26851,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745937096988,5.04801,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745937097185,10.21531,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745937097383,1.10111,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937097589,1.10117,1815.6,1815.5,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1745937097788,1.10117,1815.6,1815.5,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745937097986,6.26846,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745937098386,1.10117,1815.6,1815.5,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745937098589,6.36887,1815.6,1815.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937098891,23.35127,1815.6,1815.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937099092,1.10136,1815.3,1815.2,41.90139]
["bitfinex-derivatives","ETHF0:USTF0",1745937099287,5.04836,1815.3,1815.2,41.90139]
["bitfinex-derivatives","ETHF0:USTF0",1745937099488,3.947,1815.3,1815.2,41.90139]
["bitfinex-derivatives","ETHF0:USTF0",1745937099695,5.04836,1815.3,1815.2,41.90139]
["bitfinex-derivatives","ETHF0:USTF0",1745937099994,3.947,1815.3,1815.2,47.45489]
["bitfinex-derivatives","ETHF0:USTF0",1745937100195,6.36899,1815.4,1815.3,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745937100604,1.10136,1815.3,1815.2,51.21687]
["bitfinex-derivatives","ETHF0:USTF0",1745937100802,6.36906,1815.3,1815.2,51.21687]
["bitfinex-derivatives","ETHF0:USTF0",1745937101596,5.2677,1815.3,1815.2,51.21687]
["bitfinex-derivatives","ETHF0:USTF0",1745937101802,1.10134,1815.4,1815.3,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745937102205,6.26994,1815.4,1815.3,4.86336]
["bitfinex-derivatives","ETHF0:USTF0",1745937102807,6.26994,1815.4,1815.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937103298,6.26994,1815.4,1815.3,4.86336]
["bitfinex-derivatives","ETHF0:USTF0",1745937103899,6.26994,1815.4,1815.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937104805,6.26994,1815.4,1815.3,4.86336]
["bitfinex-derivatives","ETHF0:USTF0",1745937105010,5.1686,1815.4,1815.3,4.86336]
["bitfinex-derivatives","ETHF0:USTF0",1745937105603,6.26989,1815.4,1815.3,4.86336]
["bitfinex-derivatives","ETHF0:USTF0",1745937105807,6.26989,1815.4,1815.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937106306,6.26989,1815.4,1815.3,4.86336]
["bitfinex-derivatives","ETHF0:USTF0",1745937106501,9.98077,1815.5,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745937106803,5.03727,1815.5,1815.4,6.71389]
["bitfinex-derivatives","ETHF0:USTF0",1745937107306,5.03727,1815.5,1815.4,10.47589]
["bitfinex-derivatives","ETHF0:USTF0",1745937108103,5.1598,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745937108306,10.92116,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745937108503,5.03716,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745937108703,1.10117,1815.6,1815.5,14.73139]
["bitfinex-derivatives","ETHF0:USTF0",1745937108899,5.03716,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745937109100,10.45586,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745937109405,1.10117,1815.6,1815.5,18.49339]
["bitfinex-derivatives","ETHF0:USTF0",1745937109607,6.51987,1815.6,1815.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937109804,14.83457,1815.6,1815.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937110307,1.10152,1815.1,1815.0,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1745937110793,5.884,1815.3,1815.2,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745937110999,6.67904,1815.5,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745937111197,5.03722,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745937111397,5.03722,1815.6,1815.5,6.27053]
["bitfinex-derivatives","ETHF0:USTF0",1745937111600,5.5778,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745937111807,1.10106,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745937111999,1.10106,1815.8,1815.7,6.27041]
["bitfinex-derivatives","ETHF0:USTF0",1745937112199,1.10106,1815.8,1815.7,10.03241]
["bitfinex-derivatives","ETHF0:USTF0",1745937112395,6.67886,1815.8,1815.7,10.03241]
["bitfinex-derivatives","ETHF0:USTF0",1745937113109,5.5778,1815.8,1815.7,10.03241]
["bitfinex-derivatives","ETHF0:USTF0",1745937113305,9.82,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745937113609,1.10105,1815.8,1815.7,4.86307]
["bitfinex-derivatives","ETHF0:USTF0",1745937113901,6.57295,1815.8,1815.7,4.86307]
["bitfinex-derivatives","ETHF0:USTF0",1745937114094,6.57295,1815.8,1815.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937114298,6.57295,1815.8,1815.7,4.86311]
["bitfinex-derivatives","ETHF0:USTF0",1745937114606,6.57295,1815.8,1815.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937115205,1.10111,1815.7,1815.6,4.30893]
["bitfinex-derivatives","ETHF0:USTF0",1745937115407,6.57301,1815.7,1815.6,4.30893]
["bitfinex-derivatives","ETHF0:USTF0",1745937116311,5.4719,1815.7,1815.6,4.30893]
["bitfinex-derivatives","ETHF0:USTF0",1745937116507,5.03703,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745937116806,9.4079,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745937117002,3.936,1816.0,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745937117210,18.2835,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745937117505,11.1397,1816.1,1816.0,41.90093]
["bitfinex-derivatives","ETHF0:USTF0",1745937117701,4.30858,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745937117702,7.1438,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745937118007,10.0002,1816.4,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745937118008,15.4959498,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745937118800,14.3952798,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745937119309,14.3952798,1816.5,1816.4,4.86269]
["bitfinex-derivatives","ETHF0:USTF0",1745937119507,5.2557,1816.5,1816.4,10.29419]
["bitfinex-derivatives","ETHF0:USTF0",1745937119708,6.35633,1816.5,1816.4,10.29419]
["bitfinex-derivatives","ETHF0:USTF0",1745937119902,5.2557,1816.5,1816.4,10.29419]
["bitfinex-derivatives","ETHF0:USTF0",1745937120304,6.35633,1816.5,1816.4,4.86269]
["bitfinex-derivatives","ETHF0:USTF0",1745937121111,6.35633,1816.5,1816.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937122001,6.35633,1816.5,1816.4,4.86269]
["bitfinex-derivatives","ETHF0:USTF0",1745937122411,6.35633,1816.5,1816.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937122611,14.56413,1816.5,1816.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937123004,9.56413,1816.5,1816.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937123208,1.10069,1816.4,1816.3,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1745937123511,1.10081,1816.3,1816.2,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1745937124210,1.10087,1816.1,1816.0,41.9009]
["bitfinex-derivatives","ETHF0:USTF0",1745937124405,1.10087,1816.1,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937124799,6.66127,1816.1,1816.0,41.90093]
["bitfinex-derivatives","ETHF0:USTF0",1745937125113,6.66127,1816.1,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937125912,6.66127,1816.1,1816.0,41.90093]
["bitfinex-derivatives","ETHF0:USTF0",1745937127012,6.66127,1816.1,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937127212,6.66127,1816.1,1816.0,41.90093]
["bitfinex-derivatives","ETHF0:USTF0",1745937127410,3.935,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745937127609,15.3502,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745937127911,1.10069,1816.4,1816.3,6.3327]
["bitfinex-derivatives","ETHF0:USTF0",1745937128115,6.63189,1816.4,1816.3,6.3327]
["bitfinex-derivatives","ETHF0:USTF0",1745937128308,5.5312,1816.4,1816.3,6.3327]
["bitfinex-derivatives","ETHF0:USTF0",1745937128509,1.10081,1816.3,1816.2,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1745937129216,1.10081,1816.2,1816.1,6.33282]
["bitfinex-derivatives","ETHF0:USTF0",1745937129602,5.90899,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745937129910,1.10072,1816.4,1816.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745937130110,1.10072,1816.4,1816.3,6.75459]
["bitfinex-derivatives","ETHF0:USTF0",1745937130922,6.32882,1816.4,1816.3,6.75459]
["bitfinex-derivatives","ETHF0:USTF0",1745937131213,1.10081,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937131404,1.10081,1816.2,1816.1,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1745937131405,1.10082,1816.2,1816.1,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1745937131606,5.90895,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745937131806,9.1531,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745937132002,10.25379,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745937132416,1.10079,1816.3,1816.2,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1745937132712,1.10079,1816.3,1816.2,6.73446]
["bitfinex-derivatives","ETHF0:USTF0",1745937133410,10.25381,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745937133615,5.02569,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745937134012,5.62044579,1816.6,1816.3,5.95968]
["bitfinex-derivatives","ETHF0:USTF0",1745937134209,0.00414579,1816.6,1816.5,4.30843]
["bitfinex-derivatives","ETHF0:USTF0",1745937134411,0.00414579,1816.6,1816.5,14.70883]
["bitfinex-derivatives","ETHF0:USTF0",1745937136517,5.39404579,1816.6,1816.5,14.70883]
["bitfinex-derivatives","ETHF0:USTF0",1745937137020,0.00414579,1816.6,1816.5,14.70883]
["bitfinex-derivatives","ETHF0:USTF0",1745937137825,1.10471579,1816.6,1816.5,4.30843]
["bitfinex-derivatives","ETHF0:USTF0",1745937138020,1.10471579,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937138211,5.90701579,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937138912,1.10081,1816.2,1816.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745937139624,6.68508,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745937141328,8.6836,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745937141612,13.25763,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745937142220,13.2577,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745937142818,1.10074,1816.4,1816.3,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1745937143021,1.10075,1816.3,1816.2,9.22476]
["bitfinex-derivatives","ETHF0:USTF0",1745937143315,1.10105,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937143521,1.10111,1815.7,1815.6,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1745937143722,4.57451,1815.7,1815.6,41.90113]
["bitfinex-derivatives","ETHF0:USTF0",1745937144021,4.57451,1815.7,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937144415,4.57451,1815.7,1815.6,41.90117]
["bitfinex-derivatives","ETHF0:USTF0",1745937145320,1.10117,1815.6,1815.5,4.30899]
["bitfinex-derivatives","ETHF0:USTF0",1745937145521,9.71157,1815.6,1815.5,4.30899]
["bitfinex-derivatives","ETHF0:USTF0",1745937145919,9.71157,1815.6,1815.5,45.10899]
["bitfinex-derivatives","ETHF0:USTF0",1745937146420,8.6104,1815.6,1815.5,45.10899]
["bitfinex-derivatives","ETHF0:USTF0",1745937146615,9.71157,1815.6,1815.5,48.59849]
["bitfinex-derivatives","ETHF0:USTF0",1745937147022,3.5231,1815.6,1815.5,48.59849]
["bitfinex-derivatives","ETHF0:USTF0",1745937147223,6.98507,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745937147419,10.35147,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745937148521,9.2504,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745937148921,10.35145,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745937149521,4.46745,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745937151122,1.10117,1815.7,1815.6,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1745937151315,4.43837,1815.7,1815.6,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1745937151715,3.3372,1815.7,1815.5,51.0782]
["bitfinex-derivatives","ETHF0:USTF0",1745937152023,4.43836,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745937152813,1.10117,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937153116,7.95137,1815.6,1815.5,41.90123]
["bitfinex-derivatives","ETHF0:USTF0",1745937153321,1.10112,1815.8,1815.5,46.76082]
["bitfinex-derivatives","ETHF0:USTF0",1745937153523,5.02612,1815.8,1815.7,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1745937153910,8.45542,1815.8,1815.7,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1745937154914,8.45542,1815.8,1815.7,4.38348]
["bitfinex-derivatives","ETHF0:USTF0",1745937155320,3.2547,1816.0,1815.7,6.4902]
["bitfinex-derivatives","ETHF0:USTF0",1745937155518,3.4293,1816.0,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745937155720,6.98481,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745937155915,10.41411,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745937156315,4.53011,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745937156518,3.925,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745937156724,9.1395798,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745937156920,17.51319576,1816.8,1816.7,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745937157123,17.53379576,1816.8,1816.7,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745937157421,17.53379576,1816.8,1816.7,41.90051]
["bitfinex-derivatives","ETHF0:USTF0",1745937157619,18.63424576,1816.8,1816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937157923,21.93814576,1816.8,1816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937158126,9.8702,1816.8,1816.7,41.90051]
["bitfinex-derivatives","ETHF0:USTF0",1745937158325,6.5663,1816.8,1816.7,41.90051]
["bitfinex-derivatives","ETHF0:USTF0",1745937158815,7.66675,1816.8,1816.7,41.90051]
["bitfinex-derivatives","ETHF0:USTF0",1745937159219,7.66675,1816.8,1816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937159622,7.66675,1816.8,1816.7,41.90051]
["bitfinex-derivatives","ETHF0:USTF0",1745937159822,7.66675,1816.8,1816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937160425,7.66675,1816.8,1816.7,41.90051]
["bitfinex-derivatives","ETHF0:USTF0",1745937160624,7.66675,1816.8,1816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937160824,7.66675,1816.8,1816.7,41.90051]
["bitfinex-derivatives","ETHF0:USTF0",1745937161024,3.3245,1816.8,1816.7,41.90051]
["bitfinex-derivatives","ETHF0:USTF0",1745937161522,4.42495,1816.8,1816.7,41.90051]
["bitfinex-derivatives","ETHF0:USTF0",1745937161923,4.42495,1816.8,1816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937162126,1.10057,1816.6,1816.5,4.30838]
["bitfinex-derivatives","ETHF0:USTF0",1745937162318,6.677,1816.8,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937162518,6.677,1816.8,1816.5,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1745937162519,1.10057,1816.6,1816.5,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1745937162827,1.10057,1816.6,1816.5,41.90058]
["bitfinex-derivatives","ETHF0:USTF0",1745937166927,4.57382,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745937167123,3.4733,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745937167825,3.4733,1816.7,1816.6,41.90057]
["bitfinex-derivatives","ETHF0:USTF0",1745937168129,4.57381,1816.7,1816.6,41.90057]
["bitfinex-derivatives","ETHF0:USTF0",1745937168329,3.915,1816.9,1816.8,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745937168530,1.10048,1816.8,1816.7,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1745937169129,1.10051,1816.7,1816.6,41.90057]
["bitfinex-derivatives","ETHF0:USTF0",1745937169626,4.38069,1816.8,1816.7,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745937170126,4.38069,1816.8,1816.7,4.53181]
["bitfinex-derivatives","ETHF0:USTF0",1745937172529,4.38069,1816.8,1816.7,7.93731]
["bitfinex-derivatives","ETHF0:USTF0",1745937172828,5.01444,1816.9,1816.8,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745937173021,5.01444,1816.9,1816.8,4.24235]
["bitfinex-derivatives","ETHF0:USTF0",1745937173226,8.20344,1816.9,1816.8,4.24235]
["bitfinex-derivatives","ETHF0:USTF0",1745937175237,6.7209,1817.1,1816.8,6.9934]
["bitfinex-derivatives","ETHF0:USTF0",1745937175425,1.10038,1817.0,1816.9,4.20763]
["bitfinex-derivatives","ETHF0:USTF0",1745937175621,11.7352,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745937175828,11.2624,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745937176023,11.2624,1817.1,1816.9,7.41544]
["bitfinex-derivatives","ETHF0:USTF0",1745937176024,1.10033,1817.0,1816.9,7.41544]
["bitfinex-derivatives","ETHF0:USTF0",1745937176325,1.10033,1817.0,1816.9,7.41549]
["bitfinex-derivatives","ETHF0:USTF0",1745937176530,4.04323,1817.0,1816.9,7.41549]
["bitfinex-derivatives","ETHF0:USTF0",1745937178336,2.9429,1817.0,1816.9,7.41549]
["bitfinex-derivatives","ETHF0:USTF0",1745937178530,5.01431,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745937178834,4.21054,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745937180435,1.10026,1817.1,1817.0,4.26131]
["bitfinex-derivatives","ETHF0:USTF0",1745937180636,4.28886,1817.1,1817.0,4.26131]
["bitfinex-derivatives","ETHF0:USTF0",1745937180935,4.28886,1817.1,1817.0,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745937181332,1.10033,1817.0,1816.9,4.30819]
["bitfinex-derivatives","ETHF0:USTF0",1745937181635,7.45443,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937182136,7.45443,1817.0,1816.8,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1745937182141,7.45443,1817.0,1816.7,6.6432]
["bitfinex-derivatives","ETHF0:USTF0",1745937182142,1.10049,1816.8,1816.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745937182837,3.1886,1816.8,1816.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745937183035,4.28905,1816.8,1816.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745937184241,10.14983,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745937184536,5.884,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745937184936,5.884,1817.0,1816.9,7.51099]
["bitfinex-derivatives","ETHF0:USTF0",1745937187038,9.1163,1817.0,1816.9,7.51099]
["bitfinex-derivatives","ETHF0:USTF0",1745937187641,3.2323,1817.0,1816.9,7.51099]
["bitfinex-derivatives","ETHF0:USTF0",1745937189545,4.33263,1817.0,1816.9,7.51099]
["bitfinex-derivatives","ETHF0:USTF0",1745937189744,4.33263,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745937189944,1.10039,1816.9,1816.8,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745937190135,5.9377,1816.9,1816.8,4.30825]
["bitfinex-derivatives","ETHF0:USTF0",1745937190339,2.9993,1816.9,1816.8,4.30825]
["bitfinex-derivatives","ETHF0:USTF0",1745937190642,10.89718,1817.3,1816.9,2.75085]
["bitfinex-derivatives","ETHF0:USTF0",1745937190838,10.89718,1817.3,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745937190839,2.9993,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745937191045,2.9993,1817.2,1817.1,4.15266]
["bitfinex-derivatives","ETHF0:USTF0",1745937191342,2.9384,1817.3,1817.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745937191541,2.9384,1817.3,1817.2,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1745937192044,4.03854,1817.3,1817.2,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1745937192343,5.9377,1817.3,1817.2,7.44026232]
["bitfinex-derivatives","ETHF0:USTF0",1745937194345,5.884,1818.0,1817.9,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745937194542,3.2078,1818.0,1817.7,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1745937194851,6.118,1817.9,1817.7,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1745937195152,6.3233,1817.8,1817.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745937195348,7.42319,1817.8,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937195553,16.32619,1817.8,1817.7,0.07986232]
["bitfinex-derivatives","ETHF0:USTF0",1745937196046,20.08819,1817.8,1817.7,0.07986232]
["bitfinex-derivatives","ETHF0:USTF0",1745937196453,20.08819,1817.8,1817.7,40.87986232]
["bitfinex-derivatives","ETHF0:USTF0",1745937197253,15.08819,1817.8,1817.7,40.87986232]
["bitfinex-derivatives","ETHF0:USTF0",1745937198051,11.18519,1817.8,1817.7,41.97976232]
["bitfinex-derivatives","ETHF0:USTF0",1745937198355,7.42319,1817.8,1817.7,41.97976232]
["bitfinex-derivatives","ETHF0:USTF0",1745937199053,7.42319,1817.8,1817.7,40.87986232]
["bitfinex-derivatives","ETHF0:USTF0",1745937199648,7.42319,1817.8,1817.7,41.97976232]
["bitfinex-derivatives","ETHF0:USTF0",1745937199848,7.42319,1817.8,1817.7,40.87986232]
["bitfinex-derivatives","ETHF0:USTF0",1745937202047,11.18519,1817.8,1817.7,40.87986232]
["bitfinex-derivatives","ETHF0:USTF0",1745937202251,11.18519,1817.8,1817.7,41.97976232]
["bitfinex-derivatives","ETHF0:USTF0",1745937202657,11.18519,1817.8,1817.7,40.87986232]
["bitfinex-derivatives","ETHF0:USTF0",1745937203451,11.18519,1817.8,1817.7,41.97976232]
["bitfinex-derivatives","ETHF0:USTF0",1745937204050,6.8317,1817.8,1817.7,41.97976232]
["bitfinex-derivatives","ETHF0:USTF0",1745937204248,3.0697,1817.8,1817.7,41.97976232]
["bitfinex-derivatives","ETHF0:USTF0",1745937204654,1.09983,1817.9,1817.8,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745937204855,3.94503,1817.9,1817.8,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745937205358,1.09974,1818.0,1817.9,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1745937205655,3.94494,1818.0,1817.9,1.17958232]
["bitfinex-derivatives","ETHF0:USTF0",1745937207161,6.65042,1818.6,1817.9,8.01636232]
["bitfinex-derivatives","ETHF0:USTF0",1745937207363,1.09953,1818.4,1818.3,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1745937207559,7.08594,1818.5,1818.4,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745937207760,4.24074,1818.5,1818.4,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745937208758,3.902,1818.6,1818.4,0.07986232]
["bitfinex-derivatives","ETHF0:USTF0",1745937209156,1.09942,1818.5,1818.4,1.17932232]
["bitfinex-derivatives","ETHF0:USTF0",1745937210067,7.664,1818.6,1818.4,1.17932232]
["bitfinex-derivatives","ETHF0:USTF0",1745937210068,8.76341,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745937210359,5.884,1818.9,1818.5,2.74855]
["bitfinex-derivatives","ETHF0:USTF0",1745937210564,2.8096,1818.9,1818.7,4.30705]
["bitfinex-derivatives","ETHF0:USTF0",1745937210765,1.01937768,1818.8,1818.7,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1745937210969,1.09936,1818.6,1818.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745937211264,3.762,1818.6,1818.5,41.8994]
["bitfinex-derivatives","ETHF0:USTF0",1745937212460,4.86136,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937213667,4.86136,1818.6,1818.5,41.89942]
["bitfinex-derivatives","ETHF0:USTF0",1745937213668,3.762,1818.6,1818.5,41.89942]
["bitfinex-derivatives","ETHF0:USTF0",1745937214164,3.762,1818.6,1818.5,50.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745937214366,3.762,1818.6,1818.5,53.16742]
["bitfinex-derivatives","ETHF0:USTF0",1745937215166,6.7116,1818.9,1818.5,52.068]
["bitfinex-derivatives","ETHF0:USTF0",1745937215461,1.0993,1818.7,1818.6,4.05922]
["bitfinex-derivatives","ETHF0:USTF0",1745937216161,1.09927,1818.8,1818.7,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1745937216760,6.7116,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745937217161,3.902,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745937217359,5.00118,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745937217665,3.902,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745937217862,3.902,1818.9,1818.8,4.03604]
["bitfinex-derivatives","ETHF0:USTF0",1745937218366,5.884,1819.1,1818.8,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745937218568,1.09912,1819.0,1818.9,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745937218768,1.09918,1818.9,1818.8,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1745937219265,4.86118,1818.9,1818.8,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1745937219665,4.86118,1818.9,1818.8,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745937219966,4.86118,1818.9,1818.8,4.03604]
["bitfinex-derivatives","ETHF0:USTF0",1745937220169,4.86118,1818.9,1818.8,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745937220360,1.09924,1818.8,1818.7,4.30706]
["bitfinex-derivatives","ETHF0:USTF0",1745937220560,1.09924,1818.8,1818.7,7.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745937221062,4.14794,1818.8,1818.7,7.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745937221255,7.90994,1818.8,1818.7,7.12026]
["bitfinex-derivatives","ETHF0:USTF0",1745937221463,6.8107,1818.8,1818.5,52.06738]
["bitfinex-derivatives","ETHF0:USTF0",1745937221672,5.997,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745937221867,3.762,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745937222066,3.762,1818.8,1818.7,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1745937222262,12.8227,1819.0,1818.9,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745937222467,4.98912,1819.0,1818.9,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745937222859,1.09918,1818.9,1818.8,3.91239]
["bitfinex-derivatives","ETHF0:USTF0",1745937223258,4.16768,1818.9,1818.8,3.91239]
["bitfinex-derivatives","ETHF0:USTF0",1745937223470,3.0685,1818.9,1818.8,3.91239]
["bitfinex-derivatives","ETHF0:USTF0",1745937223672,3.89,1819.0,1818.9,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745937223970,4.98912,1819.0,1818.9,4.16678]
["bitfinex-derivatives","ETHF0:USTF0",1745937224271,7.652,1819.0,1818.9,4.16678]
["bitfinex-derivatives","ETHF0:USTF0",1745937224464,3.762,1819.0,1818.9,7.37458]
["bitfinex-derivatives","ETHF0:USTF0",1745937224966,1.09883,1819.5,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745937225270,5.9747,1819.6,1819.3,6.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745937225464,5.9747,1819.6,1819.3,7.20959]
["bitfinex-derivatives","ETHF0:USTF0",1745937225465,1.09887,1819.4,1819.3,7.20959]
["bitfinex-derivatives","ETHF0:USTF0",1745937225660,3.0685,1819.5,1819.3,6.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745937225862,1.09887,1819.4,1819.3,7.2096]
["bitfinex-derivatives","ETHF0:USTF0",1745937226070,1.09887,1819.4,1819.3,6.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745937226270,1.09887,1819.4,1819.2,4.30676]
["bitfinex-derivatives","ETHF0:USTF0",1745937226271,1.09899,1819.2,1819.1,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1745937226470,4.17908,1819.3,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745937226671,1.09899,1819.2,1819.1,4.18004]
["bitfinex-derivatives","ETHF0:USTF0",1745937226870,1.09905,1819.1,1819.0,10.1929]
["bitfinex-derivatives","ETHF0:USTF0",1745937227170,4.86105,1819.1,1819.0,7.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745937227667,7.94115,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937227869,1.09918,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937228164,1.09924,1818.8,1818.7,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1745937228365,1.09919,1818.9,1818.8,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1745937228566,1.0992,1818.9,1818.8,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1745937229274,4.8612,1818.9,1818.8,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1745937229573,1.09924,1818.8,1818.7,4.18025]
["bitfinex-derivatives","ETHF0:USTF0",1745937230073,1.09924,1818.8,1818.7,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1745937230270,1.0993,1818.7,1818.6,7.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745937230667,1.09928,1818.8,1818.7,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1745937230973,1.0993,1818.7,1818.6,10.20611]
["bitfinex-derivatives","ETHF0:USTF0",1745937231174,1.0993,1818.7,1818.6,7.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745937231372,1.0993,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937231572,3.0733,1818.7,1818.6,4.30716]
["bitfinex-derivatives","ETHF0:USTF0",1745937231773,3.0733,1818.7,1818.6,7.40056]
["bitfinex-derivatives","ETHF0:USTF0",1745937232176,6.8353,1818.7,1818.6,7.40056]
["bitfinex-derivatives","ETHF0:USTF0",1745937232472,3.762,1818.7,1818.6,7.40056]
["bitfinex-derivatives","ETHF0:USTF0",1745937233074,6.7123,1818.7,1818.6,7.40056]
["bitfinex-derivatives","ETHF0:USTF0",1745937233277,4.86122,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745937233477,6.7123,1818.9,1818.8,4.30704]
["bitfinex-derivatives","ETHF0:USTF0",1745937233676,3.762,1818.9,1818.8,4.30704]
["bitfinex-derivatives","ETHF0:USTF0",1745937233882,3.762,1818.9,1818.8,7.29084]
["bitfinex-derivatives","ETHF0:USTF0",1745937234176,5.884,1819.0,1818.9,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745937234377,5.884,1819.0,1818.9,4.01498]
["bitfinex-derivatives","ETHF0:USTF0",1745937234577,6.88967,1819.1,1819.0,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745937234779,6.88967,1819.1,1819.0,4.01492]
["bitfinex-derivatives","ETHF0:USTF0",1745937234973,5.7906,1819.1,1819.0,4.01492]
["bitfinex-derivatives","ETHF0:USTF0",1745937235173,10.65165,1819.1,1819.0,4.01492]
["bitfinex-derivatives","ETHF0:USTF0",1745937236280,10.65165,1819.1,1819.0,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745937236677,1.09917,1819.0,1818.9,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1745937236880,1.09918,1818.9,1818.8,6.1916]
["bitfinex-derivatives","ETHF0:USTF0",1745937237079,1.09918,1818.9,1818.8,4.30701]
["bitfinex-derivatives","ETHF0:USTF0",1745937237779,4.05068,1818.9,1818.8,4.30701]
["bitfinex-derivatives","ETHF0:USTF0",1745937237983,1.09924,1818.8,1818.7,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1745937238278,4.05074,1818.8,1818.7,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1745937239279,7.81274,1818.8,1818.7,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1745937240085,1.0993,1818.7,1818.6,4.30713]
["bitfinex-derivatives","ETHF0:USTF0",1745937240381,8.5959,1818.7,1818.6,4.30713]
["bitfinex-derivatives","ETHF0:USTF0",1745937240581,3.762,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745937240776,3.762,1818.8,1818.7,6.8314]
["bitfinex-derivatives","ETHF0:USTF0",1745937241175,5.884,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745937241376,5.884,1818.9,1818.8,7.21894]
["bitfinex-derivatives","ETHF0:USTF0",1745937242281,6.98318,1818.9,1818.8,4.01114]
["bitfinex-derivatives","ETHF0:USTF0",1745937242482,9.98298,1818.9,1818.8,4.01114]
["bitfinex-derivatives","ETHF0:USTF0",1745937242682,9.98301,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745937243183,13.74501,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745937243480,7.86101,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745937243978,1.09924,1818.8,1818.7,6.81694]
["bitfinex-derivatives","ETHF0:USTF0",1745937244174,7.86104,1818.8,1818.7,3.91944]
["bitfinex-derivatives","ETHF0:USTF0",1745937244376,6.7618,1818.8,1818.7,3.91944]
["bitfinex-derivatives","ETHF0:USTF0",1745937244577,7.86104,1818.8,1818.7,3.91944]
["bitfinex-derivatives","ETHF0:USTF0",1745937245282,1.0993,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937245477,6.6467,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937245979,1.09948,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937246183,1.09948,1818.4,1818.1,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745937246184,1.0996,1818.2,1818.1,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745937246387,1.09963,1818.2,1818.1,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1745937246578,1.09963,1818.2,1818.1,41.89962]
["bitfinex-derivatives","ETHF0:USTF0",1745937246780,6.80493,1818.2,1818.1,41.89962]
["bitfinex-derivatives","ETHF0:USTF0",1745937247278,9.4673,1818.2,1818.1,41.89962]
["bitfinex-derivatives","ETHF0:USTF0",1745937247477,10.5669,1818.2,1818.1,41.89962]
["bitfinex-derivatives","ETHF0:USTF0",1745937247983,9.4673,1818.2,1818.1,45.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745937248179,9.3521,1818.5,1818.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745937248380,9.4092,1818.5,1818.4,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745937248777,9.4092,1818.5,1818.4,6.80488]
["bitfinex-derivatives","ETHF0:USTF0",1745937249285,5.6472,1818.5,1818.4,6.80488]
["bitfinex-derivatives","ETHF0:USTF0",1745937249582,1.09948,1818.4,1818.3,4.30728]
["bitfinex-derivatives","ETHF0:USTF0",1745937249786,2.8216,1818.4,1818.3,4.30728]
["bitfinex-derivatives","ETHF0:USTF0",1745937250185,6.5836,1818.4,1818.3,4.30728]
["bitfinex-derivatives","ETHF0:USTF0",1745937251283,2.8216,1818.4,1818.3,4.30728]
["bitfinex-derivatives","ETHF0:USTF0",1745937251986,3.92108,1818.4,1818.3,4.30728]
["bitfinex-derivatives","ETHF0:USTF0",1745937252190,2.8216,1818.4,1818.3,4.30728]
["bitfinex-derivatives","ETHF0:USTF0",1745937254089,6.5836,1818.4,1818.3,4.30728]
["bitfinex-derivatives","ETHF0:USTF0",1745937254487,7.68308,1818.4,1818.3,4.30728]
["bitfinex-derivatives","ETHF0:USTF0",1745937254880,1.0996,1818.2,1818.1,41.89964]
["bitfinex-derivatives","ETHF0:USTF0",1745937255087,1.0996,1818.2,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937255588,3.9382,1818.2,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937255791,3.9382,1818.2,1818.1,41.89966]
["bitfinex-derivatives","ETHF0:USTF0",1745937255990,3.9382,1818.2,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937256189,7.7002,1818.2,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937256992,1.09984,1817.8,1817.7,4.30763]
["bitfinex-derivatives","ETHF0:USTF0",1745937257393,1.09984,1817.8,1817.7,45.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745937257890,2.846,1817.9,1817.8,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745937258191,3.88,1818.4,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745937258388,8.4755,1818.5,1818.4,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745937258586,5.6281,1818.5,1818.4,45.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745937259090,13.7107,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745937259290,10.6727,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745937260093,1.09936,1818.6,1818.5,4.00757]
["bitfinex-derivatives","ETHF0:USTF0",1745937260394,2.9368,1818.6,1818.5,4.00757]
["bitfinex-derivatives","ETHF0:USTF0",1745937261097,4.03616,1818.6,1818.5,4.00757]
["bitfinex-derivatives","ETHF0:USTF0",1745937261896,2.9368,1818.6,1818.5,4.00757]
["bitfinex-derivatives","ETHF0:USTF0",1745937263395,4.03616,1818.6,1818.5,4.00757]
["bitfinex-derivatives","ETHF0:USTF0",1745937263896,2.9368,1818.6,1818.5,4.00757]
["bitfinex-derivatives","ETHF0:USTF0",1745937264088,4.03616,1818.6,1818.5,4.00757]
["bitfinex-derivatives","ETHF0:USTF0",1745937264289,4.03616,1818.6,1818.5,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1745937265101,1.09942,1818.5,1818.4,45.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745937265297,1.8842,1818.5,1818.4,45.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745937265692,2.98362,1818.5,1818.4,45.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745937265992,1.8842,1818.5,1818.4,45.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745937266198,2.98362,1818.5,1818.4,45.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745937266590,2.98362,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937266989,2.98362,1818.5,1818.4,41.89948]
["bitfinex-derivatives","ETHF0:USTF0",1745937268195,6.74562,1818.5,1818.4,41.89948]
["bitfinex-derivatives","ETHF0:USTF0",1745937272293,5.6462,1818.5,1818.4,45.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745937272494,3.762,1818.5,1818.4,45.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745937273002,3.762,1818.5,1818.4,46.85298]
["bitfinex-derivatives","ETHF0:USTF0",1745937273302,1.7715,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745937273502,9.764,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745937273693,12.6348,1818.7,1818.6,2.92186]
["bitfinex-derivatives","ETHF0:USTF0",1745937274701,12.6348,1818.7,1818.5,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1745937274702,1.09936,1818.6,1818.5,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1745937274898,2.87086,1818.6,1818.5,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1745937275304,1.09942,1818.5,1818.4,45.10725]
["bitfinex-derivatives","ETHF0:USTF0",1745937275595,2.82822,1818.5,1818.4,45.10725]
["bitfinex-derivatives","ETHF0:USTF0",1745937275990,1.7288,1818.5,1818.4,45.10725]
["bitfinex-derivatives","ETHF0:USTF0",1745937276194,2.82822,1818.5,1818.4,45.10725]
["bitfinex-derivatives","ETHF0:USTF0",1745937276793,1.7288,1818.5,1818.4,45.10725]
["bitfinex-derivatives","ETHF0:USTF0",1745937276998,2.82822,1818.5,1818.4,45.10725]
["bitfinex-derivatives","ETHF0:USTF0",1745937277604,1.09948,1818.4,1818.3,2.96049]
["bitfinex-derivatives","ETHF0:USTF0",1745937277900,4.66698,1818.4,1818.3,2.96049]
["bitfinex-derivatives","ETHF0:USTF0",1745937278092,4.66698,1818.4,1818.3,43.76049]
["bitfinex-derivatives","ETHF0:USTF0",1745937278708,4.66698,1818.4,1818.3,41.89949]
["bitfinex-derivatives","ETHF0:USTF0",1745937278896,4.66698,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937279096,8.42898,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937281108,1.09954,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937281305,4.64444,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937281601,4.64444,1818.3,1818.2,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1745937282103,8.40644,1818.3,1818.2,45.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745937283504,8.40644,1818.3,1818.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745937284105,8.40644,1818.3,1818.2,45.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745937285502,8.40644,1818.3,1818.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745937286001,8.40644,1818.3,1818.2,45.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745937286610,8.40644,1818.3,1818.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745937287508,8.40644,1818.3,1818.2,45.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745937287807,8.40644,1818.3,1818.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745937288003,8.40644,1818.3,1818.2,45.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745937288809,8.40644,1818.3,1818.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745937289510,8.40644,1818.3,1818.2,45.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745937289810,8.40644,1818.3,1818.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745937290306,5.5371,1818.3,1818.2,45.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745937290509,1.09938,1818.6,1818.5,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745937291008,6.75683,1818.7,1818.6,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745937291211,6.75683,1818.7,1818.6,2.92076]
["bitfinex-derivatives","ETHF0:USTF0",1745937291396,1.7885,1818.7,1818.6,2.92076]
["bitfinex-derivatives","ETHF0:USTF0",1745937291600,2.8878,1818.7,1818.6,2.92076]
["bitfinex-derivatives","ETHF0:USTF0",1745937291801,1.0992,1818.9,1818.6,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745937292006,5.6575,1819.0,1818.9,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745937292200,3.869,1819.0,1818.9,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745937292405,3.869,1819.0,1818.9,2.84628]
["bitfinex-derivatives","ETHF0:USTF0",1745937292808,4.96812,1819.0,1818.9,2.84628]
["bitfinex-derivatives","ETHF0:USTF0",1745937294011,4.96812,1819.0,1818.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745937294212,1.09918,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937294409,2.96608,1818.9,1818.8,4.30704]
["bitfinex-derivatives","ETHF0:USTF0",1745937294809,1.8669,1818.9,1818.8,4.30704]
["bitfinex-derivatives","ETHF0:USTF0",1745937295014,1.8669,1818.9,1818.8,6.14544]
["bitfinex-derivatives","ETHF0:USTF0",1745937296007,3.869,1819.0,1818.9,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745937296208,3.869,1819.0,1818.9,2.93758]
["bitfinex-derivatives","ETHF0:USTF0",1745937296413,5.6934,1819.0,1818.9,2.93758]
["bitfinex-derivatives","ETHF0:USTF0",1745937297912,5.6934,1819.0,1818.9,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745937298112,9.4554,1819.0,1818.9,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745937299119,1.09918,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745937299309,1.09924,1818.8,1818.7,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1745937299513,2.90602,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745937300211,6.66802,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745937301117,5.5688,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745937301316,6.66798,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745937301617,6.66802,1818.9,1818.6,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745937301819,1.8068,1818.8,1818.6,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745937302009,1.8418,1818.7,1818.6,6.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745937302316,5.5688,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745937302517,5.5688,1818.8,1818.7,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745937302917,6.66804,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745937303117,2.90604,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745937303417,2.90604,1818.8,1818.6,6.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745937303418,1.0993,1818.7,1818.6,6.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745937303614,2.8614,1818.7,1818.6,6.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745937303820,2.8614,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937304015,2.8614,1818.7,1818.6,4.30716]
["bitfinex-derivatives","ETHF0:USTF0",1745937304214,6.6234,1818.7,1818.6,4.30716]
["bitfinex-derivatives","ETHF0:USTF0",1745937304918,5.5241,1818.7,1818.6,4.30716]
["bitfinex-derivatives","ETHF0:USTF0",1745937305616,6.6234,1818.7,1818.6,4.30716]
["bitfinex-derivatives","ETHF0:USTF0",1745937305811,6.6234,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937306014,1.09947,1818.5,1818.4,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1745937306224,1.09948,1818.4,1818.3,2.85376]
["bitfinex-derivatives","ETHF0:USTF0",1745937306517,2.78481,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745937307109,1.09946,1818.5,1818.4,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1745937308121,4.86146,1818.5,1818.4,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1745937308809,1.09948,1818.4,1818.3,4.30731]
["bitfinex-derivatives","ETHF0:USTF0",1745937309008,1.09948,1818.4,1818.3,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1745937309209,1.09954,1818.3,1818.2,41.89957]
["bitfinex-derivatives","ETHF0:USTF0",1745937309820,1.09954,1818.3,1818.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937310128,4.86154,1818.3,1818.2,41.8996]
["bitfinex-derivatives","ETHF0:USTF0",1745937311315,3.762,1818.3,1818.2,41.8996]
["bitfinex-derivatives","ETHF0:USTF0",1745937311613,3.762,1818.3,1818.2,45.4893]
["bitfinex-derivatives","ETHF0:USTF0",1745937312114,4.96748,1818.4,1818.3,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745937312318,4.96748,1818.4,1818.3,6.04004]
["bitfinex-derivatives","ETHF0:USTF0",1745937312823,3.868,1818.4,1818.3,6.04004]
["bitfinex-derivatives","ETHF0:USTF0",1745937313715,4.96748,1818.4,1818.3,6.04004]
["bitfinex-derivatives","ETHF0:USTF0",1745937314617,3.868,1818.4,1818.2,41.89956]
["bitfinex-derivatives","ETHF0:USTF0",1745937314923,1.09954,1818.3,1818.2,41.89956]
["bitfinex-derivatives","ETHF0:USTF0",1745937315922,8.73723592,1818.4,1818.3,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745937318414,7.63771592,1818.4,1818.3,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745937318616,5.49581,1819.0,1818.7,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1745937318621,5.95561,1819.0,1818.7,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1745937318926,6.74032,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745937319425,5.6411,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745937320130,9.4031,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745937320426,7.618,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745937320624,7.618,1818.9,1818.8,2.81024]
["bitfinex-derivatives","ETHF0:USTF0",1745937321726,3.762,1818.9,1818.8,2.81024]
["bitfinex-derivatives","ETHF0:USTF0",1745937326326,3.762,1818.9,1818.8,3.31245177]
["bitfinex-derivatives","ETHF0:USTF0",1745937326830,3.762,1818.9,1818.8,2.81024]
["bitfinex-derivatives","ETHF0:USTF0",1745937327030,3.762,1818.9,1818.8,4.57924]
["bitfinex-derivatives","ETHF0:USTF0",1745937327729,5.4998,1818.9,1818.8,4.57924]
["bitfinex-derivatives","ETHF0:USTF0",1745937330333,5.4998,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745937330529,5.4998,1818.9,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937330830,2.83834,1818.8,1818.7,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1745937331235,5.5011,1818.8,1818.7,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1745937331425,6.60034,1818.8,1818.7,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1745937331625,5.5011,1818.8,1818.7,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1745937331825,6.60034,1818.8,1818.7,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1745937332026,8.38204,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937332228,8.38204,1818.8,1818.7,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1745937332422,8.38204,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937333031,8.38204,1818.8,1818.7,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1745937333634,8.38204,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937334034,8.38204,1818.8,1818.7,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1745937338639,8.38204,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745937339037,1.0993,1818.7,1818.6,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1745937339339,2.7958,1818.7,1818.6,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1745937340241,6.5578,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937340438,1.09942,1818.5,1818.4,4.30727]
["bitfinex-derivatives","ETHF0:USTF0",1745937340637,1.09942,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937340842,4.49852,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937341141,5.4585,1818.5,1818.4,4.30728]
["bitfinex-derivatives","ETHF0:USTF0",1745937341440,3.762,1818.5,1818.4,4.30728]
["bitfinex-derivatives","ETHF0:USTF0",1745937341932,3.762,1818.5,1818.4,7.87538]
["bitfinex-derivatives","ETHF0:USTF0",1745937342129,3.762,1818.5,1818.4,6.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745937342340,5.4833,1818.5,1818.4,6.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745937342639,6.58272,1818.5,1818.4,6.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745937343245,8.33012,1818.5,1818.4,4.30728]
["bitfinex-derivatives","ETHF0:USTF0",1745937344131,8.33012,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937344341,6.58272,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937344647,5.4833,1818.5,1818.4,4.30728]
["bitfinex-derivatives","ETHF0:USTF0",1745937345141,5.4833,1818.5,1818.4,6.18828]
["bitfinex-derivatives","ETHF0:USTF0",1745937345339,6.58272,1818.5,1818.4,6.18828]
["bitfinex-derivatives","ETHF0:USTF0",1745937346042,6.58272,1818.5,1818.4,4.30728]
["bitfinex-derivatives","ETHF0:USTF0",1745937346235,5.4833,1818.5,1818.4,4.30728]
["bitfinex-derivatives","ETHF0:USTF0",1745937346640,5.4833,1818.5,1818.4,6.04628]
["bitfinex-derivatives","ETHF0:USTF0",1745937346938,3.855,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745937347131,7.347,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745937347335,3.492,1818.8,1818.7,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1745937347536,1.09914,1819.0,1818.9,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745937347741,4.59114,1819.0,1818.9,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745937348140,8.35314,1819.0,1818.9,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745937350747,3.762,1819.0,1818.9,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745937351150,3.842,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745937351344,4.94099,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745937352147,8.70299,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745937353349,7.604,1819.2,1819.1,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745937353947,7.604,1819.2,1819.1,4.30685]
["bitfinex-derivatives","ETHF0:USTF0",1745937354450,3.63171592,1819.2,1819.1,9.30685]
["bitfinex-derivatives","ETHF0:USTF0",1745937354653,3.63171592,1819.2,1819.1,11.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745937354854,3.63171592,1819.2,1819.1,51.90775]
["bitfinex-derivatives","ETHF0:USTF0",1745937355349,2.92496,1819.6,1819.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1745937355544,1.8262,1819.6,1819.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1745937355946,1.8262,1819.6,1819.5,4.57601]
["bitfinex-derivatives","ETHF0:USTF0",1745937356245,5.5882,1819.6,1819.5,4.57601]
["bitfinex-derivatives","ETHF0:USTF0",1745937357847,3.762,1819.6,1819.5,9.57601]
["bitfinex-derivatives","ETHF0:USTF0",1745937358046,3.762,1819.6,1819.5,6.35641]
["bitfinex-derivatives","ETHF0:USTF0",1745937358445,3.762,1819.6,1819.5,47.15641]
["bitfinex-derivatives","ETHF0:USTF0",1745937358753,3.762,1819.6,1819.5,52.15641]
["bitfinex-derivatives","ETHF0:USTF0",1745937359150,1.11897,1819.9,1819.8,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745937359848,1.09863,1819.8,1819.7,4.30645]
["bitfinex-derivatives","ETHF0:USTF0",1745937360042,4.88101,1819.9,1819.8,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745937360245,3.7824,1819.9,1819.8,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745937360648,3.762,1819.9,1819.8,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745937361042,4.86057,1819.9,1819.8,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745937361547,1.09863,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937362248,1.09875,1819.6,1819.5,45.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745937362445,4.80544,1819.7,1819.6,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745937363048,1.09875,1819.6,1819.5,45.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745937363351,8.56744,1819.7,1819.6,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745937363553,1.09875,1819.6,1819.5,45.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745937363748,8.56745,1819.7,1819.6,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745937363949,1.09875,1819.6,1819.5,45.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745937364144,3.762,1819.6,1819.5,45.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745937365853,6.68235,1819.6,1819.5,45.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745937366148,6.68235,1819.6,1819.5,45.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745937366754,6.68235,1819.6,1819.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745937367153,6.68235,1819.6,1819.5,45.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745937367558,5.5836,1819.6,1819.5,45.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745937368744,6.68235,1819.6,1819.5,45.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745937369056,6.68235,1819.6,1819.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745937369251,10.52335,1819.6,1819.5,45.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745937369454,10.52335,1819.6,1819.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745937370457,1.09887,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937370756,1.09899,1819.2,1819.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1745937370958,10.24689,1819.3,1819.2,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1745937371257,1.09904,1819.2,1819.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1745937371959,1.0991,1819.1,1819.0,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1745937373156,4.8611,1819.1,1819.0,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1745937373656,3.762,1819.1,1819.0,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1745937373956,3.762,1819.1,1819.0,7.97426]
["bitfinex-derivatives","ETHF0:USTF0",1745937374157,3.841,1819.5,1819.4,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745937374357,8.48757,1819.6,1819.5,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1745937374858,1.09881,1819.5,1819.4,4.30663]
["bitfinex-derivatives","ETHF0:USTF0",1745937375059,8.4876,1819.6,1819.4,4.30663]
["bitfinex-derivatives","ETHF0:USTF0",1745937375359,4.86081,1819.5,1819.4,4.30667]
["bitfinex-derivatives","ETHF0:USTF0",1745937375555,4.86081,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937376357,4.86081,1819.5,1819.4,45.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745937376558,3.762,1819.5,1819.4,45.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745937376758,4.86081,1819.5,1819.4,46.84667]
["bitfinex-derivatives","ETHF0:USTF0",1745937377357,4.86081,1819.5,1819.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745937377561,4.86081,1819.5,1819.4,45.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745937377765,3.762,1819.5,1819.4,45.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745937378464,3.762,1819.5,1819.4,46.84667]
["bitfinex-derivatives","ETHF0:USTF0",1745937378653,3.762,1819.5,1819.4,48.56907]
["bitfinex-derivatives","ETHF0:USTF0",1745937379461,3.762,1819.5,1819.4,53.56907]
["bitfinex-derivatives","ETHF0:USTF0",1745937380264,2.74636,1820.0,1819.4,51.31614]
["bitfinex-derivatives","ETHF0:USTF0",1745937380466,1.09871,1819.7,1819.6,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1745937380768,1.09867,1819.8,1819.7,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1745937381065,1.09867,1819.8,1819.7,41.89867]
["bitfinex-derivatives","ETHF0:USTF0",1745937381265,1.09861,1819.9,1819.8,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1745937382065,6.98256,1820.0,1819.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745937382258,1.09863,1819.8,1819.7,41.89864]
["bitfinex-derivatives","ETHF0:USTF0",1745937383061,1.09863,1819.8,1819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937383264,4.86063,1819.8,1819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937383767,4.86063,1819.8,1819.7,41.89869]
["bitfinex-derivatives","ETHF0:USTF0",1745937385369,3.762,1819.8,1819.7,41.89869]
["bitfinex-derivatives","ETHF0:USTF0",1745937385572,3.762,1819.8,1819.7,43.70429]
["bitfinex-derivatives","ETHF0:USTF0",1745937385867,3.762,1819.8,1819.7,45.41289]
["bitfinex-derivatives","ETHF0:USTF0",1745937391467,5.5874,1819.8,1819.7,45.41289]
["bitfinex-derivatives","ETHF0:USTF0",1745937391672,6.68603,1819.8,1819.7,43.70429]
["bitfinex-derivatives","ETHF0:USTF0",1745937392062,6.68603,1819.8,1819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937392975,6.68603,1819.8,1819.7,41.89869]
["bitfinex-derivatives","ETHF0:USTF0",1745937393668,5.5874,1819.8,1819.7,41.89869]
["bitfinex-derivatives","ETHF0:USTF0",1745937394766,6.68603,1819.8,1819.7,41.89869]
["bitfinex-derivatives","ETHF0:USTF0",1745937394970,8.44093,1819.8,1819.7,41.89869]
["bitfinex-derivatives","ETHF0:USTF0",1745937395372,8.44093,1819.8,1819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937395676,8.44093,1819.8,1819.7,41.89869]
["bitfinex-derivatives","ETHF0:USTF0",1745937399181,1.09881,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937399479,1.09881,1819.5,1819.4,4.30662]
["bitfinex-derivatives","ETHF0:USTF0",1745937399668,1.09881,1819.5,1819.4,45.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745937399870,4.56981,1819.5,1819.4,45.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745937400073,7.233,1819.5,1819.4,45.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745937400268,5.5169,1819.5,1819.4,45.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745937400476,5.5169,1819.5,1819.4,46.92622]
["bitfinex-derivatives","ETHF0:USTF0",1745937401078,6.61571,1819.5,1819.4,45.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745937402280,5.5169,1819.5,1819.4,45.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745937403680,3.762,1819.5,1819.4,45.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745937404984,5.5026,1819.5,1819.4,45.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745937408586,3.762,1819.5,1819.4,45.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745937411679,3.762,1819.5,1819.4,50.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745937412086,1.6989,1819.9,1819.8,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745937412296,1.6989,1819.9,1819.8,4.30643]
["bitfinex-derivatives","ETHF0:USTF0",1745937412789,1.6989,1819.9,1819.8,5.99393]
["bitfinex-derivatives","ETHF0:USTF0",1745937413286,5.4609,1819.9,1819.8,5.99393]
["bitfinex-derivatives","ETHF0:USTF0",1745937413889,6.55947,1819.9,1819.8,4.30643]
["bitfinex-derivatives","ETHF0:USTF0",1745937414387,5.4609,1819.9,1819.8,4.30643]
["bitfinex-derivatives","ETHF0:USTF0",1745937414585,1.09863,1819.8,1819.7,2.78614]
["bitfinex-derivatives","ETHF0:USTF0",1745937414785,1.09863,1819.8,1819.4,45.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745937414786,15.93922,1819.8,1819.4,45.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745937414985,1.09881,1819.5,1819.4,45.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745937415189,2.74676,1819.7,1819.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1745937415190,1.09879,1819.6,1819.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1745937415383,4.41869,1819.6,1819.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1745937415977,3.3199,1819.6,1819.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1745937416181,7.0819,1819.6,1819.5,4.61619]
["bitfinex-derivatives","ETHF0:USTF0",1745937417493,8.18065,1819.6,1819.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1745937418689,7.0819,1819.6,1819.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1745937419782,7.0819,1819.6,1819.5,2.67519]
["bitfinex-derivatives","ETHF0:USTF0",1745937420200,3.762,1819.6,1819.5,2.67519]
["bitfinex-derivatives","ETHF0:USTF0",1745937420492,3.762,1819.6,1819.5,9.25889]
["bitfinex-derivatives","ETHF0:USTF0",1745937420688,3.762,1819.6,1819.5,4.25889]
["bitfinex-derivatives","ETHF0:USTF0",1745937421091,1.6772,1820.0,1819.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745937421290,2.77571,1820.0,1819.9,4.30637]
["bitfinex-derivatives","ETHF0:USTF0",1745937421786,1.6772,1820.0,1819.9,4.30637]
["bitfinex-derivatives","ETHF0:USTF0",1745937422188,5.4392,1820.0,1819.9,4.30637]
["bitfinex-derivatives","ETHF0:USTF0",1745937423189,5.4392,1820.0,1819.9,5.91467]
["bitfinex-derivatives","ETHF0:USTF0",1745937423394,2.52613,1820.0,1819.9,10.91467]
["bitfinex-derivatives","ETHF0:USTF0",1745937423590,2.52613,1820.0,1819.9,7.47797]
["bitfinex-derivatives","ETHF0:USTF0",1745937423892,1.32677,1820.0,1819.9,16.29297]
["bitfinex-derivatives","ETHF0:USTF0",1745937424088,3.2324,1820.4,1820.3,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745937424293,3.2324,1820.4,1820.3,4.30613]
["bitfinex-derivatives","ETHF0:USTF0",1745937425295,6.9944,1820.4,1820.3,4.30613]
["bitfinex-derivatives","ETHF0:USTF0",1745937426997,3.762,1820.4,1820.3,4.30613]
["bitfinex-derivatives","ETHF0:USTF0",1745937427200,3.762,1820.4,1820.3,7.28233]
["bitfinex-derivatives","ETHF0:USTF0",1745937427594,3.762,1820.4,1820.3,48.08233]
["bitfinex-derivatives","ETHF0:USTF0",1745937428201,1.594,1820.5,1820.4,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1745937428697,1.594,1820.5,1820.4,2.77447]
["bitfinex-derivatives","ETHF0:USTF0",1745937428893,1.594,1820.5,1820.4,43.57447]
["bitfinex-derivatives","ETHF0:USTF0",1745937429102,6.45421,1820.5,1820.4,41.89827]
["bitfinex-derivatives","ETHF0:USTF0",1745937429297,6.45421,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937429499,6.45421,1820.5,1820.4,41.89827]
["bitfinex-derivatives","ETHF0:USTF0",1745937429698,6.45421,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937430997,1.09839,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937431300,1.09842,1820.2,1820.1,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1745937431602,1.09842,1820.2,1820.1,41.89843]
["bitfinex-derivatives","ETHF0:USTF0",1745937431898,2.79962,1820.2,1820.1,41.89843]
["bitfinex-derivatives","ETHF0:USTF0",1745937432101,6.56162,1820.2,1820.1,41.89843]
["bitfinex-derivatives","ETHF0:USTF0",1745937432894,6.56162,1820.2,1820.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937433488,5.4632,1820.2,1820.1,41.89845]
["bitfinex-derivatives","ETHF0:USTF0",1745937433893,6.56159,1820.2,1820.1,41.89845]
["bitfinex-derivatives","ETHF0:USTF0",1745937434297,5.4632,1820.2,1820.1,41.89845]
["bitfinex-derivatives","ETHF0:USTF0",1745937434601,6.56159,1820.2,1820.1,41.89845]
["bitfinex-derivatives","ETHF0:USTF0",1745937434802,6.56159,1820.2,1820.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937435002,1.09851,1820.0,1819.9,4.30632]
["bitfinex-derivatives","ETHF0:USTF0",1745937435204,4.86051,1820.0,1819.9,4.30632]
["bitfinex-derivatives","ETHF0:USTF0",1745937435501,4.86051,1820.0,1819.9,45.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745937435703,6.36361,1820.0,1819.9,45.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745937436290,5.2651,1820.0,1819.9,45.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745937436497,6.36361,1820.0,1819.9,45.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745937437097,5.2651,1820.0,1819.9,45.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745937437598,7.95211,1820.0,1819.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745937439106,7.95211,1820.0,1819.9,45.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745937439312,7.95211,1820.0,1819.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745937440204,7.95211,1820.0,1819.9,45.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745937440404,7.95211,1820.0,1819.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745937440604,7.95211,1820.0,1819.9,45.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745937441703,6.8536,1820.0,1819.9,45.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745937442107,5.3505,1820.0,1819.9,45.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745937442709,3.762,1820.0,1819.9,45.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745937443810,5.4537,1820.0,1819.9,45.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745937447013,3.762,1820.0,1819.9,45.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745937447807,3.1579,1820.3,1820.2,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1745937448009,3.1579,1820.3,1820.2,4.30619]
["bitfinex-derivatives","ETHF0:USTF0",1745937448307,6.9199,1820.3,1820.2,4.30619]
["bitfinex-derivatives","ETHF0:USTF0",1745937449805,3.762,1820.3,1820.2,4.30619]
["bitfinex-derivatives","ETHF0:USTF0",1745937450217,7.97211,1820.5,1820.4,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1745937450408,5.2864,1820.5,1820.4,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1745937451616,5.2864,1820.5,1820.4,1.11148992]
["bitfinex-derivatives","ETHF0:USTF0",1745937451814,5.2864,1820.5,1820.4,4.31928992]
["bitfinex-derivatives","ETHF0:USTF0",1745937452719,6.38461,1820.5,1820.4,4.31928992]
["bitfinex-derivatives","ETHF0:USTF0",1745937453409,1.09831,1820.4,1820.2,4.30619]
["bitfinex-derivatives","ETHF0:USTF0",1745937453609,8.03193,1820.5,1820.2,4.30619]
["bitfinex-derivatives","ETHF0:USTF0",1745937453917,1.09833,1820.3,1820.2,4.30619]
["bitfinex-derivatives","ETHF0:USTF0",1745937454118,4.86033,1820.3,1820.2,4.30619]
["bitfinex-derivatives","ETHF0:USTF0",1745937454514,3.762,1820.3,1820.2,4.30619]
["bitfinex-derivatives","ETHF0:USTF0",1745937455511,3.762,1820.3,1820.2,5.95569]
["bitfinex-derivatives","ETHF0:USTF0",1745937456412,6.98209,1820.7,1820.6,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745937456613,6.98209,1820.7,1820.5,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1745937456921,1.09815,1820.6,1820.5,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1745937457216,1.5863,1820.6,1820.5,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1745937457418,2.68445,1820.6,1820.5,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1745937458012,2.68445,1820.6,1820.4,5.86912]
["bitfinex-derivatives","ETHF0:USTF0",1745937458208,6.44645,1820.6,1820.5,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745937458610,5.3483,1820.6,1820.5,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745937458919,3.762,1820.6,1820.5,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745937459122,3.762,1820.6,1820.5,4.16441]
["bitfinex-derivatives","ETHF0:USTF0",1745937459915,4.86015,1820.6,1820.5,4.16441]
["bitfinex-derivatives","ETHF0:USTF0",1745937460225,3.762,1820.6,1820.5,4.16441]
["bitfinex-derivatives","ETHF0:USTF0",1745937460421,5.884,1821.0,1820.5,11.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745937460623,1.09804,1820.8,1820.7,4.30585]
["bitfinex-derivatives","ETHF0:USTF0",1745937461122,6.53624,1820.8,1820.7,4.30585]
["bitfinex-derivatives","ETHF0:USTF0",1745937461822,3.762,1820.8,1820.7,4.30585]
["bitfinex-derivatives","ETHF0:USTF0",1745937462323,6.98185,1821.1,1821.0,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745937462522,10.23145,1821.1,1821.0,41.89791]
["bitfinex-derivatives","ETHF0:USTF0",1745937463221,13.99345,1821.1,1821.0,41.89791]
["bitfinex-derivatives","ETHF0:USTF0",1745937464626,9.646,1821.1,1821.0,41.89791]
["bitfinex-derivatives","ETHF0:USTF0",1745937465220,13.5442,1821.1,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937465525,1.09814,1820.7,1820.6,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745937465719,1.09808,1820.8,1820.7,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1745937466127,3.762,1820.8,1820.7,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1745937466525,5.3364,1820.8,1820.7,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1745937467325,5.3364,1820.8,1820.7,2.81807]
["bitfinex-derivatives","ETHF0:USTF0",1745937467823,3.762,1820.8,1820.7,2.81807]
["bitfinex-derivatives","ETHF0:USTF0",1745937468030,3.624,1820.8,1820.7,9.41217]
["bitfinex-derivatives","ETHF0:USTF0",1745937468229,1.09781,1821.2,1821.1,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745937468426,2.76939,1821.3,1821.1,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745937468728,1.6716,1821.2,1821.1,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745937469131,6.53139,1821.2,1821.1,1.09310081]
["bitfinex-derivatives","ETHF0:USTF0",1745937469432,5.4336,1821.2,1821.1,1.09310081]
["bitfinex-derivatives","ETHF0:USTF0",1745937471533,5.4336,1821.2,1821.1,4.30090081]
["bitfinex-derivatives","ETHF0:USTF0",1745937471830,5.4336,1821.2,1821.1,5.93810081]
["bitfinex-derivatives","ETHF0:USTF0",1745937472235,3.762,1821.2,1821.1,5.93810081]
["bitfinex-derivatives","ETHF0:USTF0",1745937473221,3.762,1821.2,1821.1,4.30090081]
["bitfinex-derivatives","ETHF0:USTF0",1745937473426,5.3043,1821.2,1821.1,4.30090081]
["bitfinex-derivatives","ETHF0:USTF0",1745937474330,6.40209,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937474530,7.96779,1821.2,1821.1,4.30565]
["bitfinex-derivatives","ETHF0:USTF0",1745937474733,7.96779,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937474934,7.96779,1821.2,1821.1,4.30565]
["bitfinex-derivatives","ETHF0:USTF0",1745937475134,6.87,1821.2,1821.1,4.30565]
["bitfinex-derivatives","ETHF0:USTF0",1745937477137,6.87,1821.2,1821.1,5.77435]
["bitfinex-derivatives","ETHF0:USTF0",1745937477336,3.762,1821.2,1821.1,5.77435]
["bitfinex-derivatives","ETHF0:USTF0",1745937477533,3.762,1821.2,1821.1,10.77435]
["bitfinex-derivatives","ETHF0:USTF0",1745937477738,3.762,1821.2,1821.1,5.77435]
["bitfinex-derivatives","ETHF0:USTF0",1745937477938,3.762,1821.2,1821.1,46.57435]
["bitfinex-derivatives","ETHF0:USTF0",1745937481947,5.3197,1821.2,1821.1,46.57435]
["bitfinex-derivatives","ETHF0:USTF0",1745937482646,5.3197,1821.2,1821.1,45.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745937483344,3.762,1821.2,1821.1,46.72895]
["bitfinex-derivatives","ETHF0:USTF0",1745937483547,3.762,1821.2,1821.1,48.16855]
["bitfinex-derivatives","ETHF0:USTF0",1745937486150,3.1283,1821.5,1821.4,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1745937486348,3.1283,1821.5,1821.4,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1745937487247,3.762,1821.5,1821.4,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1745937487447,3.762,1821.5,1821.4,5.94357]
["bitfinex-derivatives","ETHF0:USTF0",1745937487747,3.762,1821.5,1821.4,46.74357]
["bitfinex-derivatives","ETHF0:USTF0",1745937488846,0.8748,1821.5,1821.4,51.74357]
["bitfinex-derivatives","ETHF0:USTF0",1745937489047,1.5955,1822.0,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745937489240,1.5955,1822.0,1821.9,4.30517]
["bitfinex-derivatives","ETHF0:USTF0",1745937490259,5.3575,1822.0,1821.9,4.30517]
["bitfinex-derivatives","ETHF0:USTF0",1745937490444,10.3575,1822.0,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937490651,3.0302,1821.9,1821.8,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745937491050,3.0302,1821.9,1821.8,41.89737]
["bitfinex-derivatives","ETHF0:USTF0",1745937491250,6.7922,1821.9,1821.8,41.89737]
["bitfinex-derivatives","ETHF0:USTF0",1745937492952,5.3575,1821.9,1821.8,41.89737]
["bitfinex-derivatives","ETHF0:USTF0",1745937493947,5.3575,1821.9,1821.8,43.52847]
["bitfinex-derivatives","ETHF0:USTF0",1745937493948,3.762,1821.9,1821.8,43.52847]
["bitfinex-derivatives","ETHF0:USTF0",1745937494152,3.1393,1822.1,1822.0,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745937494448,3.1393,1822.1,1822.0,4.30511]
["bitfinex-derivatives","ETHF0:USTF0",1745937494753,3.1393,1822.1,1822.0,45.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745937495155,6.9013,1822.1,1822.0,45.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745937495354,5.391,1822.1,1822.0,45.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745937495561,3.762,1822.1,1822.0,46.56411]
["bitfinex-derivatives","ETHF0:USTF0",1745937495852,5.3925,1822.1,1822.0,46.56411]
["bitfinex-derivatives","ETHF0:USTF0",1745937496346,5.3925,1822.1,1822.0,45.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745937496752,6.8392,1822.1,1822.0,45.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745937498455,7.93645,1822.1,1822.0,45.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745937498655,6.8392,1822.1,1822.0,45.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745937500263,7.93645,1822.1,1822.0,45.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745937500558,6.8392,1822.1,1822.0,45.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745937501454,5.3925,1822.1,1822.0,45.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745937501657,5.3925,1822.1,1822.0,46.62721]
["bitfinex-derivatives","ETHF0:USTF0",1745937502164,3.762,1822.1,1822.0,46.62721]
["bitfinex-derivatives","ETHF0:USTF0",1745937502358,3.762,1822.1,1822.0,55.40421]
["bitfinex-derivatives","ETHF0:USTF0",1745937502658,5.884,1822.8,1822.2,5.48588]
["bitfinex-derivatives","ETHF0:USTF0",1745937502860,3.1514,1822.6,1822.5,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1745937503357,3.762,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745937503565,8.12145,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745937503755,7.0246,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745937504358,8.12142,1822.8,1822.6,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1745937504562,1.711,1822.7,1822.6,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1745937505271,5.473,1822.7,1822.6,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1745937508068,3.762,1822.7,1822.6,6.0969]
["bitfinex-derivatives","ETHF0:USTF0",1745937508270,3.762,1822.7,1822.6,11.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745937508466,1.18352,1822.7,1822.6,11.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745937508664,1e-05,1822.7,1822.6,11.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745937508861,3.11859,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745937509057,1.46849,1823.1,1823.0,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1745937509263,0.03709,1823.1,1823.0,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1745937509464,0.03709,1823.1,1823.0,46.551]
["bitfinex-derivatives","ETHF0:USTF0",1745937509865,0.03709,1823.1,1823.0,48.1597]
["bitfinex-derivatives","ETHF0:USTF0",1745937510166,3.79909,1823.1,1823.0,46.551]
["bitfinex-derivatives","ETHF0:USTF0",1745937510568,4.89573,1823.1,1823.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745937510768,6.32023,1823.1,1823.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745937510970,5.22359,1823.1,1823.0,45.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745937511464,6.32023,1823.1,1823.0,45.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745937512271,5.22359,1823.1,1823.0,45.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745937512568,4.89573,1823.1,1823.0,45.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745937512775,3.79909,1823.1,1823.0,45.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745937513073,3.79909,1823.1,1823.0,53.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745937513673,3.79909,1823.1,1823.0,48.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745937515772,3.79909,1823.1,1823.0,46.656]
["bitfinex-derivatives","ETHF0:USTF0",1745937518576,3.79909,1823.1,1823.0,48.2936]
["bitfinex-derivatives","ETHF0:USTF0",1745937519379,1.546,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745937519578,5.884,1824.0,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937519875,5.884,1824.0,1823.9,4.30396]
["bitfinex-derivatives","ETHF0:USTF0",1745937519876,1.4278,1824.0,1823.9,4.30396]
["bitfinex-derivatives","ETHF0:USTF0",1745937520075,1.4278,1824.0,1823.9,45.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745937520281,5.1898,1824.0,1823.9,45.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745937520671,3.762,1824.0,1823.9,45.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745937520980,3.762,1824.0,1823.9,48.87896]
["bitfinex-derivatives","ETHF0:USTF0",1745937521172,3.762,1824.0,1823.9,45.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745937521377,3.762,1824.0,1823.9,48.87796]
["bitfinex-derivatives","ETHF0:USTF0",1745937521582,3.762,1824.0,1823.9,45.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745937521879,3.762,1824.0,1823.9,48.87796]
["bitfinex-derivatives","ETHF0:USTF0",1745937522073,3.762,1824.0,1823.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745937522274,3.762,1824.0,1823.9,48.878]
["bitfinex-derivatives","ETHF0:USTF0",1745937522474,8.4912,1824.0,1823.9,48.878]
["bitfinex-derivatives","ETHF0:USTF0",1745937522772,9.58741,1824.0,1823.9,44.574]
["bitfinex-derivatives","ETHF0:USTF0",1745937523077,14.58741,1824.0,1823.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937523675,13.4912,1824.0,1823.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937523874,8.4912,1824.0,1823.9,41.89627]
["bitfinex-derivatives","ETHF0:USTF0",1745937524074,6.9361,1824.0,1823.9,41.89627]
["bitfinex-derivatives","ETHF0:USTF0",1745937524779,6.9361,1824.0,1823.9,45.67027]
["bitfinex-derivatives","ETHF0:USTF0",1745937525167,6.9361,1824.0,1823.9,47.37577]
["bitfinex-derivatives","ETHF0:USTF0",1745937525566,3.762,1824.0,1823.9,52.37577]
["bitfinex-derivatives","ETHF0:USTF0",1745937525771,3.762,1824.0,1823.9,47.37577]
["bitfinex-derivatives","ETHF0:USTF0",1745937529376,3.762,1824.0,1823.9,43.60177]
["bitfinex-derivatives","ETHF0:USTF0",1745937529583,3.762,1824.0,1823.9,45.66927]
["bitfinex-derivatives","ETHF0:USTF0",1745937529977,1.09617,1824.1,1823.9,44.573]
["bitfinex-derivatives","ETHF0:USTF0",1745937530179,1.5456,1824.0,1823.9,48.87707]
["bitfinex-derivatives","ETHF0:USTF0",1745937530378,3.2646,1824.0,1823.9,45.10407]
["bitfinex-derivatives","ETHF0:USTF0",1745937530885,3.2646,1824.0,1823.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745937531087,3.2646,1824.0,1823.9,45.10407]
["bitfinex-derivatives","ETHF0:USTF0",1745937531384,3.762,1824.0,1823.9,45.10407]
["bitfinex-derivatives","ETHF0:USTF0",1745937532383,5.4788,1824.0,1823.9,46.82027]
["bitfinex-derivatives","ETHF0:USTF0",1745937532774,3.762,1824.0,1823.9,46.82027]
["bitfinex-derivatives","ETHF0:USTF0",1745937532982,1.02099735,1824.0,1823.9,46.82027]
["bitfinex-derivatives","ETHF0:USTF0",1745937533179,1.4409,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745937533382,1.4409,1824.2,1824.1,8.06895]
["bitfinex-derivatives","ETHF0:USTF0",1745937534086,6.4409,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745937534384,10.2029,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745937534583,11.8175,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745937534879,6.8175,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745937535685,6.8175,1824.2,1824.1,4.30395]
["bitfinex-derivatives","ETHF0:USTF0",1745937535981,3.0126,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1745937536186,6.7746,1824.5,1824.4,4.30377]
["bitfinex-derivatives","ETHF0:USTF0",1745937536781,6.7746,1824.5,1824.4,5.90577]
["bitfinex-derivatives","ETHF0:USTF0",1745937537183,6.7746,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1745937537788,6.7746,1824.5,1824.4,4.30377]
["bitfinex-derivatives","ETHF0:USTF0",1745937538090,6.7746,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1745937538481,6.7746,1824.5,1824.4,4.30377]
["bitfinex-derivatives","ETHF0:USTF0",1745937539485,6.7746,1824.5,1824.4,7.39047]
["bitfinex-derivatives","ETHF0:USTF0",1745937539989,6.7746,1824.5,1824.4,5.79717]
["bitfinex-derivatives","ETHF0:USTF0",1745937540187,6.7746,1824.5,1824.4,4.30377]
["bitfinex-derivatives","ETHF0:USTF0",1745937540983,5.3766,1824.5,1824.4,4.30377]
["bitfinex-derivatives","ETHF0:USTF0",1745937541193,3.762,1824.5,1824.4,5.94097]
["bitfinex-derivatives","ETHF0:USTF0",1745937541386,3.762,1824.5,1824.4,7.40367]
["bitfinex-derivatives","ETHF0:USTF0",1745937541693,1.27224,1824.5,1824.4,48.20367]
["bitfinex-derivatives","ETHF0:USTF0",1745937541991,5.884,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1745937542192,1.09535,1825.5,1825.3,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1745937542385,1.09535,1825.5,1825.3,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1745937542587,1.6662,1825.4,1825.3,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1745937542992,6.6662,1825.4,1825.3,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1745937543293,5.4282,1825.4,1825.3,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1745937543491,6.8359,1825.4,1825.3,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1745937544290,11.8359,1825.4,1825.3,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1745937544894,13.296,1825.4,1825.3,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1745937545091,14.39137,1825.4,1825.3,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1745937545494,20.27537,1825.4,1825.3,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1745937545686,19.18,1825.4,1825.3,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1745937545888,14.18,1825.4,1825.3,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1745937546082,15.27537,1825.4,1825.3,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1745937546494,1.09561,1825.1,1825.0,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1745937546793,4.8385,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1745937546991,12.5138,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1745937547294,2.8678,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1745937547697,2.8678,1825.4,1825.3,41.88695227]
["bitfinex-derivatives","ETHF0:USTF0",1745937548395,6.6298,1825.4,1825.3,41.88695227]
["bitfinex-derivatives","ETHF0:USTF0",1745937550598,3.762,1825.4,1825.3,48.85775227]
["bitfinex-derivatives","ETHF0:USTF0",1745937550896,3.762,1825.4,1825.3,45.09475227]
["bitfinex-derivatives","ETHF0:USTF0",1745937551085,4.85737,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937551492,1.09549,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937551793,2.73875,1825.2,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937551987,5.884,1825.2,1824.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937552190,1.09559,1825.1,1824.9,41.89565]
["bitfinex-derivatives","ETHF0:USTF0",1745937552396,1.09555,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937552999,9.646,1825.2,1825.0,4.30338]
["bitfinex-derivatives","ETHF0:USTF0",1745937553197,1.09555,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937553902,1.09555,1825.1,1825.0,4.30337]
["bitfinex-derivatives","ETHF0:USTF0",1745937554088,1.09555,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937554404,4.85755,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937555199,3.762,1825.1,1825.0,4.30341]
["bitfinex-derivatives","ETHF0:USTF0",1745937555802,4.85755,1825.1,1825.0,4.30341]
["bitfinex-derivatives","ETHF0:USTF0",1745937556003,3.762,1825.1,1825.0,4.30341]
["bitfinex-derivatives","ETHF0:USTF0",1745937558116,1.09561,1825.0,1824.9,41.89564]
["bitfinex-derivatives","ETHF0:USTF0",1745937558410,3.762,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1745937558411,4.8576,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1745937558605,3.762,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1745937559005,4.85755,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1745937559714,1.09561,1825.0,1824.9,41.89561]
["bitfinex-derivatives","ETHF0:USTF0",1745937560620,1.09579,1824.7,1824.6,4.30362]
["bitfinex-derivatives","ETHF0:USTF0",1745937560908,1.09589,1824.6,1824.5,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745937561108,1.09589,1824.6,1824.5,41.89586]
["bitfinex-derivatives","ETHF0:USTF0",1745937561109,2.78369,1824.6,1824.5,41.89586]
["bitfinex-derivatives","ETHF0:USTF0",1745937561702,2.78369,1824.6,1824.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937561910,1.09591,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937562110,4.26841,1824.5,1824.4,4.30377]
["bitfinex-derivatives","ETHF0:USTF0",1745937562415,4.26841,1824.5,1824.4,45.10377]
["bitfinex-derivatives","ETHF0:USTF0",1745937562416,3.1725,1824.5,1824.4,45.10377]
["bitfinex-derivatives","ETHF0:USTF0",1745937562907,4.85872,1824.9,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1745937563908,1.09578,1824.8,1824.7,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745937564208,4.85776,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745937564413,5.313,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745937565106,6.40873,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745937565910,1.09582,1824.7,1824.6,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745937566214,11.197,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745937567009,12.29273,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745937567307,1.09585,1824.7,1824.6,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1745937567515,10.6932,1824.7,1823.6,5.94892]
["bitfinex-derivatives","ETHF0:USTF0",1745937567813,4.30392,1824.2,1824.1,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1745937568113,8.06592,1824.2,1824.1,41.89611]
["bitfinex-derivatives","ETHF0:USTF0",1745937568616,3.762,1824.2,1824.1,41.89611]
["bitfinex-derivatives","ETHF0:USTF0",1745937569209,3.762,1824.2,1824.1,43.35381]
["bitfinex-derivatives","ETHF0:USTF0",1745937569409,3.762,1824.2,1824.1,45.00101]
["bitfinex-derivatives","ETHF0:USTF0",1745937569605,3.762,1824.2,1824.1,43.54331]
["bitfinex-derivatives","ETHF0:USTF0",1745937571917,3.762,1824.2,1823.7,5.94877]
["bitfinex-derivatives","ETHF0:USTF0",1745937572119,3.762,1824.2,1823.9,2.74069]
["bitfinex-derivatives","ETHF0:USTF0",1745937572418,3.762,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745937572823,3.762,1824.2,1824.1,2.75065]
["bitfinex-derivatives","ETHF0:USTF0",1745937574609,1.09626,1824.0,1823.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1745937574812,7.3281,1824.1,1823.9,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745937575220,9.9939,1824.1,1824.0,41.89621]
["bitfinex-derivatives","ETHF0:USTF0",1745937575519,11.09005,1824.1,1824.0,41.89621]
["bitfinex-derivatives","ETHF0:USTF0",1745937575921,9.9939,1824.1,1824.0,41.89621]
["bitfinex-derivatives","ETHF0:USTF0",1745937576119,11.09005,1824.1,1824.0,41.89621]
["bitfinex-derivatives","ETHF0:USTF0",1745937577517,11.09005,1824.1,1823.8,6.91108]
["bitfinex-derivatives","ETHF0:USTF0",1745937577518,1.09633,1823.9,1823.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1745937577816,3.2078,1823.9,1823.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1745937578016,9.646,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1745937578415,12.7271,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1745937578616,13.82325,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1745937579325,12.7271,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1745937579527,12.7271,1824.1,1823.9,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1745937579820,5.99691,1824.0,1823.9,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1745937580121,4.9007,1824.0,1823.9,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1745937580325,5.99691,1824.0,1823.9,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1745937580518,4.9007,1824.0,1823.9,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1745937580721,5.99691,1824.0,1823.9,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1745937581116,9.75891,1824.0,1823.9,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1745937581311,8.6627,1824.0,1823.8,42.423]
["bitfinex-derivatives","ETHF0:USTF0",1745937581522,1.6929,1823.9,1823.8,43.51933]
["bitfinex-derivatives","ETHF0:USTF0",1745937581715,6.9698,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1745937581919,6.9698,1824.0,1823.9,2.71927]
["bitfinex-derivatives","ETHF0:USTF0",1745937581920,3.762,1824.0,1823.9,2.71927]
["bitfinex-derivatives","ETHF0:USTF0",1745937582525,7.3788,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745937582818,7.3788,1824.3,1824.0,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1745937583021,1.09615,1824.2,1824.1,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745937583221,2.81185,1824.2,1824.1,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745937583421,2.81179,1824.2,1824.1,2.67583]
["bitfinex-derivatives","ETHF0:USTF0",1745937583621,15.44465,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745937583814,17.16035,1824.3,1824.2,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745937584019,1.09609,1824.2,1824.1,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1745937584323,2.81184,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745937584523,15.44467,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745937584725,14.3486,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745937585918,11.1408,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745937586125,3.762,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745937586328,3.762,1824.3,1824.2,2.61189]
["bitfinex-derivatives","ETHF0:USTF0",1745937586627,3.762,1824.3,1824.2,4.19629]
["bitfinex-derivatives","ETHF0:USTF0",1745937587623,3.762,1824.3,1824.2,2.68049]
["bitfinex-derivatives","ETHF0:USTF0",1745937592029,3.19522803,1824.3,1824.2,2.68049]
["bitfinex-derivatives","ETHF0:USTF0",1745937592222,3.19522803,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745937592418,6.27892803,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745937592619,8.97165803,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745937592817,7.87562803,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745937595425,6.33172803,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745937596433,6.33172803,1824.3,1824.2,2.67839]
["bitfinex-derivatives","ETHF0:USTF0",1745937596623,4.73502803,1824.3,1824.2,2.67839]
["bitfinex-derivatives","ETHF0:USTF0",1745937596824,4.73502803,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745937597025,6.33712803,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745937597224,6.33712803,1824.3,1824.2,2.67839]
["bitfinex-derivatives","ETHF0:USTF0",1745937597737,7.43315803,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745937597930,6.33712803,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745937598535,7.43315803,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745937598729,1.09609,1824.2,1824.1,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745937598935,4.24629,1824.2,1824.1,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745937599234,6.9122,1824.2,1824.1,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745937600534,3.762,1824.2,1824.1,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745937601333,6.97987,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1745937601535,1.09592,1824.5,1824.4,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745937602121,8.5649,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1745937602826,11.6853,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1745937603227,1.09596,1824.5,1824.4,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745937603532,4.8014,1824.5,1824.4,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745937604033,5.89731,1824.5,1824.4,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745937604237,9.65931,1824.5,1824.4,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745937605233,8.5634,1824.5,1824.4,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745937605429,9.65931,1824.5,1824.4,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745937605636,8.5634,1824.5,1824.4,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745937606128,6.9698,1824.5,1824.4,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745937606337,8.5478,1824.5,1824.4,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745937606534,9.64371,1824.5,1824.4,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745937607533,1.09613,1824.2,1824.1,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1745937607737,3.2078,1824.2,1824.1,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1745937608037,8.996,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745937609333,12.758,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745937609528,11.3165,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745937609833,9.646,1824.3,1824.2,2.56769]
["bitfinex-derivatives","ETHF0:USTF0",1745937610228,9.646,1824.3,1824.2,4.29609]
["bitfinex-derivatives","ETHF0:USTF0",1745937610832,9.646,1824.3,1824.2,9.29609]
["bitfinex-derivatives","ETHF0:USTF0",1745937611338,9.646,1824.3,1824.2,4.29609]
["bitfinex-derivatives","ETHF0:USTF0",1745937612042,1.7167,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745937613139,5.4787,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745937613334,3.762,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745937614339,3.762,1824.8,1824.7,2.72599]
["bitfinex-derivatives","ETHF0:USTF0",1745937615437,2.01844024,1824.8,1824.7,11.47999]
["bitfinex-derivatives","ETHF0:USTF0",1745937615644,6.28536342,1824.9,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1745937615839,7.65968844,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1745937616033,12.81682318,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1745937616234,9.13689098,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1745937616434,9.13689098,1825.4,1825.3,45.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745937616735,5.29764957,1825.4,1825.3,50.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745937617035,3.97350836,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1745937617742,3.97350836,1825.7,1825.6,43.49775]
["bitfinex-derivatives","ETHF0:USTF0",1745937618246,7.73550836,1825.7,1825.6,43.49775]
["bitfinex-derivatives","ETHF0:USTF0",1745937618541,7.73550836,1825.7,1825.6,45.02155]
["bitfinex-derivatives","ETHF0:USTF0",1745937619242,9.43990836,1825.7,1825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937619441,10.99000836,1825.7,1825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937619635,10.99000836,1825.7,1825.6,41.89525]
["bitfinex-derivatives","ETHF0:USTF0",1745937620245,10.99000836,1825.7,1825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937620432,10.99000836,1825.7,1825.6,41.89525]
["bitfinex-derivatives","ETHF0:USTF0",1745937620433,7.0165,1825.7,1825.6,41.89525]
["bitfinex-derivatives","ETHF0:USTF0",1745937620638,8.11169,1825.7,1825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937621144,7.0165,1825.7,1825.6,41.89525]
["bitfinex-derivatives","ETHF0:USTF0",1745937621844,5.4664,1825.7,1825.6,41.89525]
["bitfinex-derivatives","ETHF0:USTF0",1745937622241,3.762,1825.7,1825.6,46.89525]
["bitfinex-derivatives","ETHF0:USTF0",1745937622439,3.762,1825.7,1825.6,43.54635]
["bitfinex-derivatives","ETHF0:USTF0",1745937623541,3.762,1825.7,1825.6,51.75415]
["bitfinex-derivatives","ETHF0:USTF0",1745937624245,7.5444,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1745937624546,5.2577,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745937625149,6.9181,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745937625947,8.01305,1826.1,1825.9,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1745937626249,3.2078,1826.0,1825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937626442,1.6677,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1745937626745,3.158,1825.9,1825.7,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1745937626947,3.2078,1825.8,1825.7,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1745937627142,4.8755,1825.8,1825.7,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1745937627339,5.2523,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1745937627644,6.92,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1745937627948,1.09519,1825.7,1825.6,42.4656]
["bitfinex-derivatives","ETHF0:USTF0",1745937628144,3.762,1825.7,1825.6,43.56085]
["bitfinex-derivatives","ETHF0:USTF0",1745937628351,8.06499,1825.7,1825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937628546,9.73359,1825.7,1825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937628945,15.61759,1825.7,1825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937630045,14.5224,1825.7,1825.6,41.89525]
["bitfinex-derivatives","ETHF0:USTF0",1745937631151,3.762,1825.7,1825.6,41.89525]
["bitfinex-derivatives","ETHF0:USTF0",1745937632145,3.762,1825.7,1825.6,45.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745937632749,1.02330943,1825.7,1825.6,50.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745937632954,1.6686,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1745937633150,5.4306,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1745937633546,3.762,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1745937634256,3.762,1826.0,1825.9,3.13879021]
["bitfinex-derivatives","ETHF0:USTF0",1745937634648,4.85703,1826.0,1825.8,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1745937634955,1.6985,1825.9,1825.8,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1745937635155,7.0094,1825.9,1825.8,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1745937635760,7.0094,1825.9,1825.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745937636056,1.09513,1825.8,1825.7,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1745937636356,1.6985,1825.8,1825.7,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1745937636757,3.762,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1745937637650,6.53927,1825.9,1825.7,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1745937637845,5.4442,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1745937638250,3.762,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1745937639951,3.762,1825.9,1825.7,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1745937640159,12.3222,1825.8,1825.5,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1745937640451,1.09525,1825.6,1825.5,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1745937640651,2.53504,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1745937640852,4.20104,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1745937641252,7.96304,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1745937641559,6.8678,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1745937642158,7.96299,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1745937642759,6.8678,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1745937643458,7.96299,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1745937643658,6.8678,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1745937643960,7.96299,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1745937644161,6.8678,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1745937644462,12.96299,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1745937644858,6.8678,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1745937646159,7.96299,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1745937646759,6.8678,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1745937647461,1.09525,1825.6,1825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937647659,1.09551,1825.2,1825.1,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745937647853,1.09548,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1745937648054,3.0964,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1745937648363,6.8584,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1745937648564,7.95383,1825.3,1825.2,41.89549]
["bitfinex-derivatives","ETHF0:USTF0",1745937648763,6.8584,1825.3,1825.2,41.89549]
["bitfinex-derivatives","ETHF0:USTF0",1745937648959,3.762,1825.3,1825.2,41.89549]
["bitfinex-derivatives","ETHF0:USTF0",1745937649664,3.762,1825.3,1825.2,43.50959]
["bitfinex-derivatives","ETHF0:USTF0",1745937651967,1.5267,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1745937653165,5.2887,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1745937653366,6.38395,1825.6,1825.3,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745937653665,1.09539,1825.4,1825.3,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1745937653866,1.09543,1825.3,1825.2,41.89547]
["bitfinex-derivatives","ETHF0:USTF0",1745937654062,5.95413,1825.3,1825.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937654265,5.95413,1825.3,1825.2,41.89549]
["bitfinex-derivatives","ETHF0:USTF0",1745937654762,5.95413,1825.3,1825.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937655161,9.71613,1825.3,1825.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937655355,2.73874,1825.2,1824.7,3.65744175]
["bitfinex-derivatives","ETHF0:USTF0",1745937655560,1.09583,1824.7,1824.6,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1745937655764,1.09583,1824.7,1824.6,41.89584]
["bitfinex-derivatives","ETHF0:USTF0",1745937655962,4.6784,1824.7,1824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937656163,9.53619,1824.7,1824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937656555,9.53619,1824.7,1824.6,41.89585]
["bitfinex-derivatives","ETHF0:USTF0",1745937656556,8.4404,1824.7,1824.6,41.89585]
["bitfinex-derivatives","ETHF0:USTF0",1745937657265,3.762,1824.7,1824.6,41.89585]
["bitfinex-derivatives","ETHF0:USTF0",1745937657567,22.30270791,1824.7,1824.1,3.54398137]
["bitfinex-derivatives","ETHF0:USTF0",1745937657766,3.2078,1824.2,1824.1,3.95000746]
["bitfinex-derivatives","ETHF0:USTF0",1745937658169,6.9698,1824.2,1824.1,3.95000746]
["bitfinex-derivatives","ETHF0:USTF0",1745937658365,6.9698,1824.2,1824.1,44.75000746]
["bitfinex-derivatives","ETHF0:USTF0",1745937658563,6.9698,1824.2,1824.1,44.34398137]
["bitfinex-derivatives","ETHF0:USTF0",1745937658964,8.6641,1824.2,1824.1,44.34398137]
["bitfinex-derivatives","ETHF0:USTF0",1745937659167,9.11068303,1824.2,1824.1,44.34398137]
["bitfinex-derivatives","ETHF0:USTF0",1745937659366,9.11068303,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937659867,10.20677303,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937660368,9.11068303,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937660761,10.55098303,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937660962,11.64707303,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937661167,13.05277303,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937661469,11.95668303,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937661669,10.51638303,1824.2,1824.1,41.20602609]
["bitfinex-derivatives","ETHF0:USTF0",1745937661962,8.82208303,1824.2,1824.1,42.30217609]
["bitfinex-derivatives","ETHF0:USTF0",1745937662161,0.44658303,1824.2,1824.1,42.30217609]
["bitfinex-derivatives","ETHF0:USTF0",1745937662363,0.44658303,1824.2,1824.1,47.30217609]
["bitfinex-derivatives","ETHF0:USTF0",1745937663158,0.44658303,1824.2,1824.1,42.30217609]
["bitfinex-derivatives","ETHF0:USTF0",1745937663872,2.80177391,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1745937664066,3.2078,1824.7,1824.3,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745937664272,5.82321,1824.9,1824.5,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1745937664469,1.09573,1824.8,1824.6,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745937664668,2.79983,1824.8,1824.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745937665167,6.56183,1824.8,1824.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745937665465,1.09579,1824.7,1824.6,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745937665669,2.66499,1824.7,1824.6,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745937665967,1.5692,1824.7,1824.5,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745937666169,3.762,1824.7,1824.6,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1745937666366,2.66475,1825.1,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1745937666583,1.5692,1825.1,1824.9,2.76232]
["bitfinex-derivatives","ETHF0:USTF0",1745937666768,1.5692,1825.1,1824.9,4.72831547]
["bitfinex-derivatives","ETHF0:USTF0",1745937666968,1.5692,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1745937667159,5.3312,1825.1,1825.0,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745937667365,6.42675,1825.1,1825.0,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745937667567,5.3312,1825.1,1825.0,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745937667770,3.762,1825.1,1825.0,2.76231]
["bitfinex-derivatives","ETHF0:USTF0",1745937668163,4.6639,1825.3,1825.0,2.76231]
["bitfinex-derivatives","ETHF0:USTF0",1745937668365,6.3441,1825.3,1825.1,44.548]
["bitfinex-derivatives","ETHF0:USTF0",1745937668572,6.3441,1825.3,1825.2,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1745937669168,10.1061,1825.3,1825.2,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1745937669360,3.762,1825.3,1825.2,2.68199]
["bitfinex-derivatives","ETHF0:USTF0",1745937670374,3.762,1825.3,1825.2,43.48199]
["bitfinex-derivatives","ETHF0:USTF0",1745937671264,2.77554,1825.5,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1745937671466,1.09539,1825.4,1825.2,43.48195]
["bitfinex-derivatives","ETHF0:USTF0",1745937671668,1.5973,1825.3,1825.2,43.48195]
["bitfinex-derivatives","ETHF0:USTF0",1745937672068,1.5973,1825.3,1825.2,42.3865]
["bitfinex-derivatives","ETHF0:USTF0",1745937672268,1.5973,1825.3,1825.2,43.48199]
["bitfinex-derivatives","ETHF0:USTF0",1745937672464,3.762,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1745937672668,3.762,1825.4,1825.2,43.48196]
["bitfinex-derivatives","ETHF0:USTF0",1745937672873,3.762,1825.4,1825.3,4.84343]
["bitfinex-derivatives","ETHF0:USTF0",1745937673967,4.85739,1825.4,1825.2,43.48194]
["bitfinex-derivatives","ETHF0:USTF0",1745937674161,3.762,1825.4,1825.2,42.3865]
["bitfinex-derivatives","ETHF0:USTF0",1745937674363,1.6033,1825.3,1825.2,41.89549]
["bitfinex-derivatives","ETHF0:USTF0",1745937674562,1.6033,1825.3,1825.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937674764,5.90653,1825.3,1825.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937675168,8.5731,1825.3,1825.2,41.89549]
["bitfinex-derivatives","ETHF0:USTF0",1745937675373,3.762,1825.3,1825.2,41.89549]
["bitfinex-derivatives","ETHF0:USTF0",1745937675678,3.762,1825.3,1825.2,43.61139]
["bitfinex-derivatives","ETHF0:USTF0",1745937676176,3.2078,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1745937676376,4.8111,1825.5,1825.4,4.84237]
["bitfinex-derivatives","ETHF0:USTF0",1745937676777,5.25303856,1825.5,1825.4,4.84237]
["bitfinex-derivatives","ETHF0:USTF0",1745937677170,9.01503856,1825.5,1825.4,4.84237]
["bitfinex-derivatives","ETHF0:USTF0",1745937677573,9.01503856,1825.5,1825.4,6.42617]
["bitfinex-derivatives","ETHF0:USTF0",1745937678071,1.09545,1825.3,1825.1,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1745937678278,1.701,1825.2,1825.1,4.84251]
["bitfinex-derivatives","ETHF0:USTF0",1745937678470,2.14293856,1825.2,1825.1,45.64251]
["bitfinex-derivatives","ETHF0:USTF0",1745937678671,0.44193856,1825.2,1825.1,45.64251]
["bitfinex-derivatives","ETHF0:USTF0",1745937678873,5.463,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1745937679673,5.463,1825.5,1825.3,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1745937679880,6.55834,1825.5,1825.3,4.84238]
["bitfinex-derivatives","ETHF0:USTF0",1745937680080,5.463,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1745937680579,3.762,1825.5,1825.4,2.82767]
["bitfinex-derivatives","ETHF0:USTF0",1745937681381,3.762,1825.5,1825.4,43.62767]
["bitfinex-derivatives","ETHF0:USTF0",1745937682179,3.2078,1826.1,1825.4,47.5323]
["bitfinex-derivatives","ETHF0:USTF0",1745937682480,3.2078,1826.1,1825.9,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745937682481,3.1487,1826.0,1825.9,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745937683075,3.2078,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745937683880,6.3397,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745937684178,3.762,1826.1,1825.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1745937684482,4.30298,1825.8,1825.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1745937684682,1.5161,1825.7,1825.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1745937684885,3.1319,1825.7,1825.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1745937685080,1.09525,1825.6,1825.5,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745937685277,5.91885,1825.6,1825.4,41.89531]
["bitfinex-derivatives","ETHF0:USTF0",1745937685472,7.30775,1825.6,1825.4,41.89531]
["bitfinex-derivatives","ETHF0:USTF0",1745937685678,1.6158,1825.5,1825.4,41.89531]
["bitfinex-derivatives","ETHF0:USTF0",1745937685880,2.71111,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937686084,6.47311,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937686478,16.2618,1825.5,1825.0,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745937686785,4.30337,1825.1,1824.9,4.95964]
["bitfinex-derivatives","ETHF0:USTF0",1745937687085,4.30337,1825.1,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1745937687086,3.1601,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1745937687282,10.18729,1825.3,1825.1,1.09551]
["bitfinex-derivatives","ETHF0:USTF0",1745937687587,2.8163,1825.2,1825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937687884,9.0918,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1745937688085,9.0918,1825.3,1825.2,2.80629]
["bitfinex-derivatives","ETHF0:USTF0",1745937688479,10.8126,1825.3,1825.2,2.80629]
["bitfinex-derivatives","ETHF0:USTF0",1745937689275,14.5746,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1745937689586,1.09549,1825.2,1825.1,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1745937689787,4.32424,1825.2,1825.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745937690087,3.2078,1825.1,1825.0,45.75961]
["bitfinex-derivatives","ETHF0:USTF0",1745937690276,2.77075,1825.1,1825.0,41.89561]
["bitfinex-derivatives","ETHF0:USTF0",1745937690476,4.883,1825.1,1825.0,41.89561]
["bitfinex-derivatives","ETHF0:USTF0",1745937690679,1.6752,1825.1,1825.0,41.89561]
["bitfinex-derivatives","ETHF0:USTF0",1745937690982,3.762,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1745937691186,5.4372,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1745937691681,6.97058215,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1745937691988,5.87509215,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1745937692583,6.97058215,1825.2,1825.0,41.89557]
["bitfinex-derivatives","ETHF0:USTF0",1745937692787,2.15499215,1825.1,1825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937692984,2.15499215,1825.1,1825.0,41.89561]
["bitfinex-derivatives","ETHF0:USTF0",1745937693282,10.22034215,1825.1,1825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937693589,11.28175,1825.1,1825.0,41.89561]
["bitfinex-derivatives","ETHF0:USTF0",1745937693890,6.9784,1825.1,1825.0,41.89561]
["bitfinex-derivatives","ETHF0:USTF0",1745937694183,7.41730409,1825.1,1825.0,41.89561]
["bitfinex-derivatives","ETHF0:USTF0",1745937694685,8.51285409,1825.1,1825.0,41.89561]
["bitfinex-derivatives","ETHF0:USTF0",1745937694989,7.41730409,1825.1,1825.0,41.89561]
["bitfinex-derivatives","ETHF0:USTF0",1745937696284,19.49010409,1825.1,1824.0,11.05435542]
["bitfinex-derivatives","ETHF0:USTF0",1745937696495,3.2078,1823.9,1823.6,6.40505797]
["bitfinex-derivatives","ETHF0:USTF0",1745937696676,6.58763,1823.3,1823.2,8.72565123]
["bitfinex-derivatives","ETHF0:USTF0",1745937696879,8.47443,1823.3,1823.2,7.61914123]
["bitfinex-derivatives","ETHF0:USTF0",1745937697078,12.67533409,1823.3,1823.2,7.61914123]
["bitfinex-derivatives","ETHF0:USTF0",1745937697281,8.50533409,1823.3,1823.2,7.61914123]
["bitfinex-derivatives","ETHF0:USTF0",1745937698187,4.74333409,1823.3,1823.2,7.61914123]
["bitfinex-derivatives","ETHF0:USTF0",1745937698384,3.64670409,1823.3,1823.2,7.61914123]
["bitfinex-derivatives","ETHF0:USTF0",1745937698778,3.64670409,1823.3,1823.2,9.27614123]
["bitfinex-derivatives","ETHF0:USTF0",1745937699278,7.85410777,1823.3,1823.2,9.27614123]
["bitfinex-derivatives","ETHF0:USTF0",1745937699588,8.95073777,1823.3,1823.2,9.27614123]
["bitfinex-derivatives","ETHF0:USTF0",1745937699788,8.50533409,1823.3,1823.2,9.27614123]
["bitfinex-derivatives","ETHF0:USTF0",1745937699986,8.06643,1823.3,1823.2,7.61914123]
["bitfinex-derivatives","ETHF0:USTF0",1745937700489,8.98619555,1823.3,1823.2,7.61914123]
["bitfinex-derivatives","ETHF0:USTF0",1745937701379,1.09681,1823.0,1822.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1745937701577,4.30461,1823.0,1822.9,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1745937701782,9.56700267,1823.0,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937701982,1.09709,1822.6,1822.5,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745937702188,6.9698,1822.6,1822.5,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745937702380,8.06685,1822.6,1822.5,27.37657186]
["bitfinex-derivatives","ETHF0:USTF0",1745937702690,8.54205267,1822.6,1822.5,27.37657186]
["bitfinex-derivatives","ETHF0:USTF0",1745937702886,7.44500267,1822.6,1822.5,27.37657186]
["bitfinex-derivatives","ETHF0:USTF0",1745937703086,8.54205267,1822.6,1822.5,27.37657186]
["bitfinex-derivatives","ETHF0:USTF0",1745937703288,4.78005267,1822.6,1822.5,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745937703783,1.09711,1822.5,1822.4,0.02603]
["bitfinex-derivatives","ETHF0:USTF0",1745937703980,3.68300267,1822.6,1822.5,37.74688186]
["bitfinex-derivatives","ETHF0:USTF0",1745937704179,3.68300267,1822.6,1822.5,39.43318186]
["bitfinex-derivatives","ETHF0:USTF0",1745937704384,3.2078,1822.6,1822.5,79.43318186]
["bitfinex-derivatives","ETHF0:USTF0",1745937705387,5.884,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745937705590,5.884,1822.7,1822.6,37.74682186]
["bitfinex-derivatives","ETHF0:USTF0",1745937705786,5.884,1822.7,1822.6,118.54682186]
["bitfinex-derivatives","ETHF0:USTF0",1745937706697,3.2078,1822.8,1822.6,118.54682186]
["bitfinex-derivatives","ETHF0:USTF0",1745937706995,3.2078,1822.8,1822.7,38.30977186]
["bitfinex-derivatives","ETHF0:USTF0",1745937707183,3.63281634,1823.1,1822.7,42.48477186]
["bitfinex-derivatives","ETHF0:USTF0",1745937707489,3.63281634,1823.1,1823.0,37.74658186]
["bitfinex-derivatives","ETHF0:USTF0",1745937708294,3.63281634,1823.1,1823.0,77.74658186]
["bitfinex-derivatives","ETHF0:USTF0",1745937708787,1.02281634,1823.1,1823.0,82.74658186]
["bitfinex-derivatives","ETHF0:USTF0",1745937708988,2.74089,1823.8,1823.0,82.74658186]
["bitfinex-derivatives","ETHF0:USTF0",1745937708989,10.89844904,1824.3,1823.9,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745937709184,11.99450904,1824.3,1824.0,45.12878186]
["bitfinex-derivatives","ETHF0:USTF0",1745937709387,7.67581273,1824.2,1824.0,84.83257186]
["bitfinex-derivatives","ETHF0:USTF0",1745937709591,1.09615,1824.1,1824.0,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745937709987,7.2046498,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937710389,7.2046498,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745937710897,7.67598047,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745937711285,11.43798047,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745937711685,12.0627398,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745937711886,12.0627398,1824.2,1824.1,2.77485]
["bitfinex-derivatives","ETHF0:USTF0",1745937712387,10.9666498,1824.2,1824.1,40.00093745]
["bitfinex-derivatives","ETHF0:USTF0",1745937712688,5.94741,1824.7,1824.5,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745937712689,3.2078,1824.7,1824.5,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745937712886,3.2078,1824.7,1824.4,15.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745937713087,4.85783,1824.7,1824.4,18.3413]
["bitfinex-derivatives","ETHF0:USTF0",1745937713281,3.762,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1745937713598,3.762,1824.7,1824.6,4.30365]
["bitfinex-derivatives","ETHF0:USTF0",1745937713790,5.3108766,1824.7,1824.6,4.30365]
["bitfinex-derivatives","ETHF0:USTF0",1745937714292,4.2150866,1824.7,1824.6,4.30365]
["bitfinex-derivatives","ETHF0:USTF0",1745937715195,4.2150866,1824.7,1824.6,29.99392186]
["bitfinex-derivatives","ETHF0:USTF0",1745937715794,5.3108766,1824.7,1824.6,29.99392186]
["bitfinex-derivatives","ETHF0:USTF0",1745937716188,5.3108766,1824.7,1824.6,4.30365]
["bitfinex-derivatives","ETHF0:USTF0",1745937716390,4.2150866,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937716600,4.2150866,1824.7,1824.6,41.52973745]
["bitfinex-derivatives","ETHF0:USTF0",1745937716790,3.762,1824.7,1824.6,41.52973745]
["bitfinex-derivatives","ETHF0:USTF0",1745937717091,1.09563,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1745937717296,1.09561,1825.0,1824.9,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745937717490,1.09567,1824.9,1824.8,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1745937717694,1.09567,1824.9,1824.8,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745937718092,4.21577989,1824.9,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937718302,1.09579,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937718596,1.53866934,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937718998,1.99244923,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937719303,5.31156989,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937720597,5.31156989,1824.7,1824.6,30.57023745]
["bitfinex-derivatives","ETHF0:USTF0",1745937720800,5.31156989,1824.7,1824.6,29.47438745]
["bitfinex-derivatives","ETHF0:USTF0",1745937721097,1.54956989,1824.7,1824.6,38.02783967]
["bitfinex-derivatives","ETHF0:USTF0",1745937721596,1.54956989,1824.7,1824.6,41.23563967]
["bitfinex-derivatives","ETHF0:USTF0",1745937721597,0.45377989,1824.7,1824.6,41.23563967]
["bitfinex-derivatives","ETHF0:USTF0",1745937721793,1.54952989,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745937722001,0.45377989,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745937722203,0.45377989,1824.8,1824.7,38.02777967]
["bitfinex-derivatives","ETHF0:USTF0",1745937724499,1.54942989,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1745937725199,5.31142989,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1745937725600,1.09567,1824.9,1824.8,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1745937725795,1.09567,1824.9,1824.8,15.54521781]
["bitfinex-derivatives","ETHF0:USTF0",1745937725993,1.09567,1824.9,1824.8,41.23548967]
["bitfinex-derivatives","ETHF0:USTF0",1745937726195,1.09567,1824.9,1824.4,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1745937726196,1.09591,1824.5,1824.4,8.86]
["bitfinex-derivatives","ETHF0:USTF0",1745937726393,1.09591,1824.5,1824.4,10.23816781]
["bitfinex-derivatives","ETHF0:USTF0",1745937726593,1.09591,1824.5,1824.4,46.88793967]
["bitfinex-derivatives","ETHF0:USTF0",1745937727104,5.31168989,1824.5,1824.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1745937727293,5.75548388,1824.5,1824.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1745937727690,9.65957388,1824.5,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937727993,1.09621,1824.1,1824.0,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745937728202,5.30217833,1824.1,1824.0,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1745937728396,4.65974822,1824.1,1824.0,38.02816967]
["bitfinex-derivatives","ETHF0:USTF0",1745937728599,4.21577989,1824.1,1824.0,38.02816967]
["bitfinex-derivatives","ETHF0:USTF0",1745937729198,0.45377989,1824.1,1824.0,38.02816967]
["bitfinex-derivatives","ETHF0:USTF0",1745937730803,1.54992989,1824.1,1824.0,38.02816967]
["bitfinex-derivatives","ETHF0:USTF0",1745937731102,5.31192989,1824.1,1824.0,36.93198967]
["bitfinex-derivatives","ETHF0:USTF0",1745937731300,5.31192989,1824.1,1824.0,38.57818967]
["bitfinex-derivatives","ETHF0:USTF0",1745937731705,5.75647056,1824.1,1824.0,39.67439967]
["bitfinex-derivatives","ETHF0:USTF0",1745937731904,5.31192989,1824.1,1824.0,39.67439967]
["bitfinex-derivatives","ETHF0:USTF0",1745937732204,1.99457819,1824.1,1824.0,39.67439967]
["bitfinex-derivatives","ETHF0:USTF0",1745937732503,1.99457819,1824.1,1824.0,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745937733098,1.09633,1823.8,1823.7,5.86687]
["bitfinex-derivatives","ETHF0:USTF0",1745937733295,1.09633,1823.8,1823.7,6.14908781]
["bitfinex-derivatives","ETHF0:USTF0",1745937733498,1.54183898,1823.8,1823.7,42.79885967]
["bitfinex-derivatives","ETHF0:USTF0",1745937733797,1.54183898,1823.8,1823.7,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1745937734006,1.99561887,1823.8,1823.7,30.46077186]
["bitfinex-derivatives","ETHF0:USTF0",1745937734502,1.99561887,1823.8,1823.7,33.23146186]
["bitfinex-derivatives","ETHF0:USTF0",1745937734799,1.99561887,1823.8,1823.7,4.8821]
["bitfinex-derivatives","ETHF0:USTF0",1745937735001,1.09645,1823.6,1823.5,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745937735202,1.54195898,1823.6,1823.5,2.81901]
["bitfinex-derivatives","ETHF0:USTF0",1745937735402,1.54287988,1823.6,1823.5,28.50928186]
["bitfinex-derivatives","ETHF0:USTF0",1745937735703,1.55022989,1823.6,1823.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745937735897,1.09645,1823.6,1823.5,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745937736292,1.09657,1823.4,1823.3,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1745937736497,2.00175349,1823.4,1823.3,38.05162967]
["bitfinex-derivatives","ETHF0:USTF0",1745937736803,2.00175349,1823.4,1823.3,41.25942967]
["bitfinex-derivatives","ETHF0:USTF0",1745937737107,2.00175349,1823.4,1823.3,36.95499967]
["bitfinex-derivatives","ETHF0:USTF0",1745937737405,2.00175349,1823.4,1823.3,0.02301]
["bitfinex-derivatives","ETHF0:USTF0",1745937738204,0.90518349,1823.4,1823.3,30.01771186]
["bitfinex-derivatives","ETHF0:USTF0",1745937738607,2.00175349,1823.4,1823.3,30.01771186]
["bitfinex-derivatives","ETHF0:USTF0",1745937739103,2.0002139,1823.4,1823.3,40.97721186]
["bitfinex-derivatives","ETHF0:USTF0",1745937739908,2.0002139,1823.4,1823.3,40.95420186]
["bitfinex-derivatives","ETHF0:USTF0",1745937740500,0.9036439,1823.4,1823.3,39.85757186]
["bitfinex-derivatives","ETHF0:USTF0",1745937740700,2.0002139,1823.4,1823.3,39.85757186]
["bitfinex-derivatives","ETHF0:USTF0",1745937741112,2.0002139,1823.4,1823.3,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745937741299,1.09663,1823.3,1823.2,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1745937741501,1.54206381,1823.3,1823.2,14.45161781]
["bitfinex-derivatives","ETHF0:USTF0",1745937741701,1.54206381,1823.3,1823.2,41.23857967]
["bitfinex-derivatives","ETHF0:USTF0",1745937742008,1.09661,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745937742208,0.41236865,1823.4,1823.3,40.95420186]
["bitfinex-derivatives","ETHF0:USTF0",1745937742400,0.41236865,1823.4,1823.3,41.23641967]
["bitfinex-derivatives","ETHF0:USTF0",1745937742803,1.50880585,1823.4,1823.3,41.23641967]
["bitfinex-derivatives","ETHF0:USTF0",1745937743204,1.96646166,1823.4,1823.3,38.02861967]
["bitfinex-derivatives","ETHF0:USTF0",1745937743509,1.55422581,1823.4,1823.3,38.02861967]
["bitfinex-derivatives","ETHF0:USTF0",1745937743807,1.55422581,1823.4,1823.3,41.23641967]
["bitfinex-derivatives","ETHF0:USTF0",1745937744310,1.55414015,1823.4,1823.3,41.23641967]
["bitfinex-derivatives","ETHF0:USTF0",1745937745204,1.55414015,1823.4,1823.3,40.13978967]
["bitfinex-derivatives","ETHF0:USTF0",1745937745402,1.55414015,1823.4,1823.3,41.23641967]
["bitfinex-derivatives","ETHF0:USTF0",1745937745811,1.96622906,1823.4,1823.3,41.23641967]
["bitfinex-derivatives","ETHF0:USTF0",1745937746304,1.55406202,1823.4,1823.3,41.23641967]
["bitfinex-derivatives","ETHF0:USTF0",1745937747210,1.96619821,1823.4,1823.3,41.23641967]
["bitfinex-derivatives","ETHF0:USTF0",1745937747408,1.9661988,1823.4,1823.3,41.23641967]
["bitfinex-derivatives","ETHF0:USTF0",1745937747705,1.55406202,1823.4,1823.3,41.23641967]
["bitfinex-derivatives","ETHF0:USTF0",1745937747901,1.96618504,1823.4,1823.3,41.23641967]
["bitfinex-derivatives","ETHF0:USTF0",1745937748098,1.55406202,1823.4,1823.3,41.23641967]
["bitfinex-derivatives","ETHF0:USTF0",1745937748303,1.96625322,1823.4,1823.3,41.23641967]
["bitfinex-derivatives","ETHF0:USTF0",1745937748813,1.55406202,1823.4,1823.3,41.23641967]
["bitfinex-derivatives","ETHF0:USTF0",1745937749012,1.9662497,1823.4,1823.3,41.23641967]
["bitfinex-derivatives","ETHF0:USTF0",1745937749205,1.55406202,1823.4,1823.3,41.23641967]
["bitfinex-derivatives","ETHF0:USTF0",1745937750105,0.45749202,1823.4,1823.3,41.23641967]
["bitfinex-derivatives","ETHF0:USTF0",1745937750906,15.87772174,1824.1,1823.8,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745937751512,1.5083488,1824.0,1823.9,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1745937751709,1.5083488,1824.0,1823.9,41.50577186]
["bitfinex-derivatives","ETHF0:USTF0",1745937752005,1.5083488,1824.0,1823.9,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745937752205,6.9913488,1824.0,1823.9,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745937752508,6.9913488,1824.0,1823.4,6.86043]
["bitfinex-derivatives","ETHF0:USTF0",1745937752509,1.09657,1823.5,1823.4,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1745937752708,1.5090305,1823.5,1823.4,8.42337]
["bitfinex-derivatives","ETHF0:USTF0",1745937752910,1.09663,1823.3,1823.2,2.71579]
["bitfinex-derivatives","ETHF0:USTF0",1745937753411,1.09663,1823.3,1823.2,39.36556186]
["bitfinex-derivatives","ETHF0:USTF0",1745937753805,1.09663,1823.3,1823.2,41.10156186]
["bitfinex-derivatives","ETHF0:USTF0",1745937754208,1.50940821,1823.3,1823.2,41.10156186]
["bitfinex-derivatives","ETHF0:USTF0",1745937754400,1.50940821,1823.3,1823.2,40.00487186]
["bitfinex-derivatives","ETHF0:USTF0",1745937754607,1.50940821,1823.3,1823.2,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1745937754912,1.50940821,1823.3,1823.2,4.45179]
["bitfinex-derivatives","ETHF0:USTF0",1745937755215,0.41308501,1823.3,1823.2,4.45179]
["bitfinex-derivatives","ETHF0:USTF0",1745937755413,1.50971501,1823.3,1823.2,4.45179]
["bitfinex-derivatives","ETHF0:USTF0",1745937755913,1.50971501,1823.3,1823.2,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1745937756408,1.09681,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937756712,1.50989501,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937756913,1.09687,1822.9,1822.8,43.47909]
["bitfinex-derivatives","ETHF0:USTF0",1745937757114,1.51077823,1822.9,1822.8,42.3822]
["bitfinex-derivatives","ETHF0:USTF0",1745937757309,3.15667823,1822.9,1822.8,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745937757815,1.09699,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937758016,1.51089823,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937758315,1.09705,1822.6,1822.5,0.02744]
["bitfinex-derivatives","ETHF0:USTF0",1745937758507,3.15685823,1822.6,1822.5,0.02744]
["bitfinex-derivatives","ETHF0:USTF0",1745937758916,3.15672427,1822.6,1822.5,0.02744]
["bitfinex-derivatives","ETHF0:USTF0",1745937759615,1.09723,1822.3,1822.2,4.38407]
["bitfinex-derivatives","ETHF0:USTF0",1745937759915,1.51100427,1822.3,1822.2,14.2463]
["bitfinex-derivatives","ETHF0:USTF0",1745937760109,1.51100427,1822.3,1822.2,39.93657186]
["bitfinex-derivatives","ETHF0:USTF0",1745937760309,1.09729,1822.2,1822.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745937760517,1.51106427,1822.2,1822.1,77.44977186]
["bitfinex-derivatives","ETHF0:USTF0",1745937760816,0.41377427,1822.2,1822.1,78.54713186]
["bitfinex-derivatives","ETHF0:USTF0",1745937761211,0.41377427,1822.2,1822.1,80.14123186]
["bitfinex-derivatives","ETHF0:USTF0",1745937761413,1.09721,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1745937761705,1.51047542,1822.4,1822.3,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745937761910,1.09723,1822.3,1822.2,3.2889]
["bitfinex-derivatives","ETHF0:USTF0",1745937762107,1.51049542,1822.3,1822.2,4.38619]
["bitfinex-derivatives","ETHF0:USTF0",1745937762307,1.51049542,1822.3,1822.2,41.03596186]
["bitfinex-derivatives","ETHF0:USTF0",1745937762713,1.51037579,1822.3,1822.2,41.03596186]
["bitfinex-derivatives","ETHF0:USTF0",1745937763414,1.9644863,1822.3,1822.2,39.93867186]
["bitfinex-derivatives","ETHF0:USTF0",1745937763714,1.9644863,1822.3,1822.2,41.03596186]
["bitfinex-derivatives","ETHF0:USTF0",1745937764321,1.9644863,1822.3,1822.2,39.93867186]
["bitfinex-derivatives","ETHF0:USTF0",1745937764619,1.96429003,1822.3,1822.2,41.03596186]
["bitfinex-derivatives","ETHF0:USTF0",1745937766014,1.96429003,1822.3,1822.2,37.74706186]
["bitfinex-derivatives","ETHF0:USTF0",1745937766413,1.96404251,1822.3,1822.2,37.74706186]
["bitfinex-derivatives","ETHF0:USTF0",1745937766614,0.45411051,1822.3,1822.2,39.35576186]
["bitfinex-derivatives","ETHF0:USTF0",1745937768218,0.45411051,1822.3,1822.2,48.38776186]
["bitfinex-derivatives","ETHF0:USTF0",1745937768423,6.9811,1822.6,1822.5,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1745937768720,1.09704,1822.7,1822.6,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1745937768921,0.41251086,1822.7,1822.6,37.74681186]
["bitfinex-derivatives","ETHF0:USTF0",1745937769116,12.38231086,1822.7,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937769318,4.30537,1821.8,1821.7,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745937769520,4.71788086,1821.8,1821.5,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1745937769722,4.3052,1822.1,1821.9,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1745937769918,4.3052,1822.1,1822.0,10.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745937770115,1.09742,1822.0,1821.9,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745937770421,3.2078,1822.1,1822.0,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745937770626,4.71750322,1822.1,1822.0,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745937771423,4.71750322,1822.1,1822.0,37.74719186]
["bitfinex-derivatives","ETHF0:USTF0",1745937771621,4.30516,1822.1,1822.0,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745937772123,4.7174053,1822.1,1822.0,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745937772327,4.30516,1822.1,1822.0,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745937772834,4.71737715,1822.1,1822.0,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745937773128,4.71737715,1822.1,1821.8,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745937773129,1.09748,1821.9,1821.8,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745937773429,4.30528,1821.9,1821.8,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745937773729,4.30528,1821.9,1821.8,39.88367186]
["bitfinex-derivatives","ETHF0:USTF0",1745937773931,1.09748,1821.9,1821.8,39.88367186]
["bitfinex-derivatives","ETHF0:USTF0",1745937774335,4.71746205,1821.9,1821.8,39.88367186]
["bitfinex-derivatives","ETHF0:USTF0",1745937774522,4.30528,1821.9,1821.8,39.88367186]
["bitfinex-derivatives","ETHF0:USTF0",1745937775529,1.09748,1821.9,1821.8,39.88367186]
["bitfinex-derivatives","ETHF0:USTF0",1745937775729,1.09748,1821.9,1821.8,40.98121186]
["bitfinex-derivatives","ETHF0:USTF0",1745937776228,4.30519,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745937776424,5.95087,1822.4,1822.0,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745937776621,1.09734,1822.2,1822.1,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1745937776823,4.30497,1822.4,1822.3,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745937777024,4.7170345,1822.4,1822.3,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745937777733,4.71709346,1822.4,1822.3,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745937778128,1.09717,1822.5,1822.4,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1745937778329,1.50936805,1822.5,1822.4,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745937778529,1.09717,1822.5,1822.4,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745937779334,1.09717,1822.4,1822.3,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745937779528,4.30497,1822.4,1822.3,27.35887186]
["bitfinex-derivatives","ETHF0:USTF0",1745937779727,4.30497,1822.4,1822.3,39.41560186]
["bitfinex-derivatives","ETHF0:USTF0",1745937780135,4.71734928,1822.4,1822.3,38.31837186]
["bitfinex-derivatives","ETHF0:USTF0",1745937780334,4.71734928,1822.4,1822.3,39.41560186]
["bitfinex-derivatives","ETHF0:USTF0",1745937780335,4.30497,1822.4,1822.3,39.41560186]
["bitfinex-derivatives","ETHF0:USTF0",1745937780531,4.30497,1822.4,1822.3,38.31837186]
["bitfinex-derivatives","ETHF0:USTF0",1745937781040,4.30497,1822.4,1822.3,39.41560186]
["bitfinex-derivatives","ETHF0:USTF0",1745937781231,4.75378897,1822.4,1822.3,41.01880186]
["bitfinex-derivatives","ETHF0:USTF0",1745937781735,4.75378897,1822.4,1822.3,39.92157186]
["bitfinex-derivatives","ETHF0:USTF0",1745937782234,5.16713857,1822.4,1822.3,41.01880186]
["bitfinex-derivatives","ETHF0:USTF0",1745937782437,3.65661897,1822.4,1822.3,41.01880186]
["bitfinex-derivatives","ETHF0:USTF0",1745937782635,4.06995939,1822.4,1822.3,41.01880186]
["bitfinex-derivatives","ETHF0:USTF0",1745937782830,3.65661897,1822.4,1822.3,41.01880186]
["bitfinex-derivatives","ETHF0:USTF0",1745937783240,4.07000935,1822.4,1822.3,41.01880186]
["bitfinex-derivatives","ETHF0:USTF0",1745937783832,5.16717935,1822.4,1822.3,41.01880186]
["bitfinex-derivatives","ETHF0:USTF0",1745937784139,3.65661897,1822.4,1822.3,41.01880186]
["bitfinex-derivatives","ETHF0:USTF0",1745937784439,4.30497,1822.4,1822.3,41.01880186]
["bitfinex-derivatives","ETHF0:USTF0",1745937784838,5.16924088,1822.4,1822.3,41.01880186]
["bitfinex-derivatives","ETHF0:USTF0",1745937785145,5.16924088,1822.4,1822.3,39.92157186]
["bitfinex-derivatives","ETHF0:USTF0",1745937785333,5.16924088,1822.4,1822.3,41.01880186]
["bitfinex-derivatives","ETHF0:USTF0",1745937785731,5.16924088,1822.4,1822.3,39.92157186]
["bitfinex-derivatives","ETHF0:USTF0",1745937785932,5.16924088,1822.4,1822.3,41.01880186]
["bitfinex-derivatives","ETHF0:USTF0",1745937786737,5.16997134,1822.4,1822.3,41.01880186]
["bitfinex-derivatives","ETHF0:USTF0",1745937787641,5.16997134,1822.4,1822.3,39.92157186]
["bitfinex-derivatives","ETHF0:USTF0",1745937788140,5.16997134,1822.4,1822.3,14.2313]
["bitfinex-derivatives","ETHF0:USTF0",1745937788443,5.16997134,1822.4,1822.3,15.32853]
["bitfinex-derivatives","ETHF0:USTF0",1745937788638,5.17019977,1822.4,1822.3,15.32853]
["bitfinex-derivatives","ETHF0:USTF0",1745937788938,6.81609977,1822.4,1821.9,0.00630519]
["bitfinex-derivatives","ETHF0:USTF0",1745937789144,4.30516,1822.1,1822.0,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1745937789438,4.72001302,1822.1,1822.0,2.67102]
["bitfinex-derivatives","ETHF0:USTF0",1745937789641,5.17038977,1822.1,1822.0,40.94199186]
["bitfinex-derivatives","ETHF0:USTF0",1745937789839,1.09742,1822.0,1821.9,0.00630519]
["bitfinex-derivatives","ETHF0:USTF0",1745937790039,2.744,1821.7,1821.1,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745937790233,2.744,1821.7,1821.3,10.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745937790234,1.09783,1821.4,1821.3,10.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745937790436,0.86522977,1821.4,1821.3,26.78811186]
["bitfinex-derivatives","ETHF0:USTF0",1745937790634,0.86522977,1821.4,1821.3,78.54761186]
["bitfinex-derivatives","ETHF0:USTF0",1745937791037,1.96300977,1821.4,1821.3,77.44977186]
["bitfinex-derivatives","ETHF0:USTF0",1745937791241,1.96300977,1821.4,1821.3,55.5215]
["bitfinex-derivatives","ETHF0:USTF0",1745937791641,3.60630977,1821.4,1821.3,55.5215]
["bitfinex-derivatives","ETHF0:USTF0",1745937792145,3.60630977,1821.4,1821.3,51.7595]
["bitfinex-derivatives","ETHF0:USTF0",1745937792346,3.60590942,1821.4,1821.3,51.7595]
["bitfinex-derivatives","ETHF0:USTF0",1745937792845,3.60590942,1821.4,1821.3,52.85734]
["bitfinex-derivatives","ETHF0:USTF0",1745937793149,3.60590942,1821.4,1821.3,51.7595]
["bitfinex-derivatives","ETHF0:USTF0",1745937794547,3.60590942,1821.4,1821.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937795445,3.60590942,1821.4,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745937795446,1.09789,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745937795638,0.41445267,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745937795837,1.51229267,1821.3,1821.2,78.54767186]
["bitfinex-derivatives","ETHF0:USTF0",1745937796033,1.51168515,1821.3,1821.2,78.54767186]
["bitfinex-derivatives","ETHF0:USTF0",1745937796247,0.8642219,1821.3,1821.2,78.54767186]
["bitfinex-derivatives","ETHF0:USTF0",1745937796446,0.45037675,1821.3,1821.2,78.54767186]
["bitfinex-derivatives","ETHF0:USTF0",1745937796845,1.54821675,1821.3,1821.2,78.54767186]
["bitfinex-derivatives","ETHF0:USTF0",1745937798149,1.54821675,1821.3,1821.2,77.44977186]
["bitfinex-derivatives","ETHF0:USTF0",1745937798448,1.54821675,1821.3,1821.2,78.54767186]
["bitfinex-derivatives","ETHF0:USTF0",1745937799150,0.45037675,1821.3,1821.2,78.54767186]
["bitfinex-derivatives","ETHF0:USTF0",1745937799347,1.54821675,1821.3,1821.2,78.54767186]
["bitfinex-derivatives","ETHF0:USTF0",1745937801946,4.07170208,1821.3,1820.9,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745937802140,1.09796,1821.1,1821.0,37.74779186]
["bitfinex-derivatives","ETHF0:USTF0",1745937802344,1.09796,1821.1,1821.0,39.57659186]
["bitfinex-derivatives","ETHF0:USTF0",1745937802545,1.09796,1821.1,1821.0,54.68632]
["bitfinex-derivatives","ETHF0:USTF0",1745937802747,1.09796,1821.1,1821.0,53.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745937802954,3.00216,1821.1,1821.0,54.68632]
["bitfinex-derivatives","ETHF0:USTF0",1745937803250,3.45253675,1821.1,1821.0,54.68632]
["bitfinex-derivatives","ETHF0:USTF0",1745937803649,3.45253675,1821.1,1821.0,53.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745937804350,3.45253675,1821.1,1821.0,54.68632]
["bitfinex-derivatives","ETHF0:USTF0",1745937804546,2.35457675,1821.1,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745937804751,1.09817,1820.8,1820.7,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745937804951,4.30593,1820.9,1820.8,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745937805149,4.71921443,1820.9,1820.8,38.46497186]
["bitfinex-derivatives","ETHF0:USTF0",1745937805350,5.16959118,1820.9,1820.8,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745937805551,6.98052561,1820.9,1820.8,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745937806149,6.56740675,1820.9,1820.8,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745937807658,6.11703,1820.9,1820.8,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745937808158,6.56628649,1820.9,1820.8,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745937809058,6.56628649,1820.9,1820.8,12.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745937809259,6.97937174,1820.9,1820.8,12.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745937809454,6.56628649,1820.9,1820.8,12.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745937809754,0.44925649,1820.9,1820.8,39.56311186]
["bitfinex-derivatives","ETHF0:USTF0",1745937809955,4.99440755,1821.1,1821.0,37.74779186]
["bitfinex-derivatives","ETHF0:USTF0",1745937810460,4.99440755,1821.1,1821.0,78.54779186]
["bitfinex-derivatives","ETHF0:USTF0",1745937810657,4.99440755,1821.1,1821.0,82.18309186]
["bitfinex-derivatives","ETHF0:USTF0",1745937811156,4.99440755,1821.1,1821.0,85.94509186]
["bitfinex-derivatives","ETHF0:USTF0",1745937813866,1.09785,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745937814062,1.09785,1821.3,1821.2,37.74767186]
["bitfinex-derivatives","ETHF0:USTF0",1745937814361,6.07623,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745937814660,6.48985682,1821.4,1821.3,28.66991186]
["bitfinex-derivatives","ETHF0:USTF0",1745937814861,6.48985682,1821.4,1821.3,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745937815056,6.48986087,1821.4,1821.3,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745937815266,0.41363087,1821.4,1821.3,39.62941186]
["bitfinex-derivatives","ETHF0:USTF0",1745937815564,1.51141087,1821.4,1821.3,39.62941186]
["bitfinex-derivatives","ETHF0:USTF0",1745937815762,1.51141087,1821.4,1821.3,38.53157186]
["bitfinex-derivatives","ETHF0:USTF0",1745937815958,1.51141087,1821.4,1821.3,13.93914]
["bitfinex-derivatives","ETHF0:USTF0",1745937816361,4.71921087,1821.4,1821.3,13.93914]
["bitfinex-derivatives","ETHF0:USTF0",1745937816561,1.09784,1821.3,1821.2,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745937816762,0.41363087,1821.3,1821.2,26.78812186]
["bitfinex-derivatives","ETHF0:USTF0",1745937817059,1.51147087,1821.3,1821.2,37.74762186]
["bitfinex-derivatives","ETHF0:USTF0",1745937817260,0.41363087,1821.3,1821.2,41.50962186]
["bitfinex-derivatives","ETHF0:USTF0",1745937817969,4.30558,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745937818170,4.71997992,1821.4,1821.3,41.37471186]
["bitfinex-derivatives","ETHF0:USTF0",1745937818668,3.62219992,1821.4,1821.3,41.37471186]
["bitfinex-derivatives","ETHF0:USTF0",1745937818869,4.72041437,1821.4,1821.3,41.37471186]
["bitfinex-derivatives","ETHF0:USTF0",1745937819064,3.62263437,1821.4,1821.3,41.37471186]
["bitfinex-derivatives","ETHF0:USTF0",1745937819270,3.62263437,1821.4,1821.3,45.13671186]
["bitfinex-derivatives","ETHF0:USTF0",1745937820169,0.41483437,1821.4,1821.3,45.13671186]
["bitfinex-derivatives","ETHF0:USTF0",1745937820667,3.2078,1821.7,1821.4,2.74445]
["bitfinex-derivatives","ETHF0:USTF0",1745937820867,1.51293146,1821.6,1821.5,39.61787186]
["bitfinex-derivatives","ETHF0:USTF0",1745937821065,1.51293146,1821.6,1821.5,41.39377186]
["bitfinex-derivatives","ETHF0:USTF0",1745937821265,1.51293146,1821.6,1821.5,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1745937822071,0.41521146,1821.6,1821.5,45.15577186]
["bitfinex-derivatives","ETHF0:USTF0",1745937822272,13.94496174,1822.0,1821.5,45.15577186]
["bitfinex-derivatives","ETHF0:USTF0",1745937822273,7.25329174,1822.0,1821.5,52.75433186]
["bitfinex-derivatives","ETHF0:USTF0",1745937822571,8.35071174,1822.0,1821.9,37.74725186]
["bitfinex-derivatives","ETHF0:USTF0",1745937822874,11.55851174,1822.0,1821.9,37.74725186]
["bitfinex-derivatives","ETHF0:USTF0",1745937823065,12.00558868,1822.0,1821.9,12.05698]
["bitfinex-derivatives","ETHF0:USTF0",1745937823265,12.00558868,1822.0,1821.9,10.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745937823474,13.73818868,1822.0,1821.9,12.05698]
["bitfinex-derivatives","ETHF0:USTF0",1745937823774,7.70036868,1822.0,1821.9,12.05698]
["bitfinex-derivatives","ETHF0:USTF0",1745937823970,7.70036868,1822.0,1821.5,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745937824275,3.2078,1821.8,1821.7,26.78785186]
["bitfinex-derivatives","ETHF0:USTF0",1745937824477,2.9988,1821.9,1821.8,12.05704]
["bitfinex-derivatives","ETHF0:USTF0",1745937824667,2.9988,1821.9,1821.8,13.89844]
["bitfinex-derivatives","ETHF0:USTF0",1745937824869,2.9988,1821.9,1821.8,2.93894]
["bitfinex-derivatives","ETHF0:USTF0",1745937825173,1.09761,1821.7,1821.6,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745937825375,1.09761,1821.7,1821.6,28.62928186]
["bitfinex-derivatives","ETHF0:USTF0",1745937825677,4.30538,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745937825871,4.30538,1821.8,1821.7,12.0571]
["bitfinex-derivatives","ETHF0:USTF0",1745937825872,6.20668,1821.8,1821.7,12.0571]
["bitfinex-derivatives","ETHF0:USTF0",1745937826174,6.6531269,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745937827275,6.6531369,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745937828374,5.5555469,1821.8,1821.6,2.93901]
["bitfinex-derivatives","ETHF0:USTF0",1745937828582,6.20668,1821.8,1821.7,37.74737186]
["bitfinex-derivatives","ETHF0:USTF0",1745937828877,1.0976,1821.7,1821.6,2.93901]
["bitfinex-derivatives","ETHF0:USTF0",1745937829181,6.20668,1821.8,1821.7,37.74737186]
["bitfinex-derivatives","ETHF0:USTF0",1745937829681,1.54376833,1821.8,1821.7,12.0571]
["bitfinex-derivatives","ETHF0:USTF0",1745937829978,1.0976,1821.7,1821.6,2.93901]
["bitfinex-derivatives","ETHF0:USTF0",1745937830171,1.54380833,1821.8,1821.7,37.74737186]
["bitfinex-derivatives","ETHF0:USTF0",1745937830569,1.54380833,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745937831080,1.0976,1821.7,1821.6,2.93901]
["bitfinex-derivatives","ETHF0:USTF0",1745937831376,1.09766,1821.6,1821.5,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745937831677,4.30546,1821.6,1821.5,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745937831878,1.09772,1821.5,1821.4,5.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745937832177,1.09784,1821.3,1821.2,5.5019]
["bitfinex-derivatives","ETHF0:USTF0",1745937832375,1.09784,1821.3,1821.2,6.2835]
["bitfinex-derivatives","ETHF0:USTF0",1745937832573,1.09784,1821.3,1821.2,44.03117186]
["bitfinex-derivatives","ETHF0:USTF0",1745937832770,3.57364,1821.3,1821.2,42.93327186]
["bitfinex-derivatives","ETHF0:USTF0",1745937833080,3.57364,1821.3,1821.2,44.03117186]
["bitfinex-derivatives","ETHF0:USTF0",1745937833276,4.01986833,1821.3,1821.2,47.79317186]
["bitfinex-derivatives","ETHF0:USTF0",1745937834080,4.01986833,1821.3,1821.2,46.69527186]
["bitfinex-derivatives","ETHF0:USTF0",1745937834377,4.01986833,1821.3,1821.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937835580,4.01986833,1821.3,1821.2,30.55017186]
["bitfinex-derivatives","ETHF0:USTF0",1745937835782,4.01986833,1821.3,1821.2,41.50967186]
["bitfinex-derivatives","ETHF0:USTF0",1745937835983,0.44622833,1821.3,1821.2,41.50967186]
["bitfinex-derivatives","ETHF0:USTF0",1745937838480,0.44622833,1821.3,1821.2,43.92677186]
["bitfinex-derivatives","ETHF0:USTF0",1745937838686,1.54406833,1821.3,1821.2,43.92677186]
["bitfinex-derivatives","ETHF0:USTF0",1745937838888,5.89766536,1821.3,1821.2,43.92677186]
["bitfinex-derivatives","ETHF0:USTF0",1745937839586,5.89766536,1821.3,1821.2,42.82887186]
["bitfinex-derivatives","ETHF0:USTF0",1745937839788,8.28256536,1821.3,1821.2,42.82887186]
["bitfinex-derivatives","ETHF0:USTF0",1745937840794,8.28256536,1821.3,1821.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937842194,1.0979,1821.2,1821.1,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1745937842400,6.5772,1821.2,1821.1,13.2511]
["bitfinex-derivatives","ETHF0:USTF0",1745937843091,7.02342833,1821.2,1821.1,13.2511]
["bitfinex-derivatives","ETHF0:USTF0",1745937843298,4.75192833,1821.2,1821.1,40.03933186]
["bitfinex-derivatives","ETHF0:USTF0",1745937843500,4.75192833,1821.2,1821.1,38.94137186]
["bitfinex-derivatives","ETHF0:USTF0",1745937843793,1.09796,1821.1,1821.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937843994,1.09796,1821.1,1821.0,42.71337186]
["bitfinex-derivatives","ETHF0:USTF0",1745937844199,1.09796,1821.1,1821.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937844499,3.81568833,1821.1,1821.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937846096,3.81568833,1821.1,1821.0,6.2262]
["bitfinex-derivatives","ETHF0:USTF0",1745937846394,1.54418833,1821.1,1821.0,43.97399186]
["bitfinex-derivatives","ETHF0:USTF0",1745937846794,1.54418833,1821.1,1821.0,42.87597186]
["bitfinex-derivatives","ETHF0:USTF0",1745937848401,2.24421881,1821.1,1821.0,42.87597186]
["bitfinex-derivatives","ETHF0:USTF0",1745937848702,2.24421881,1821.1,1821.0,43.97399186]
["bitfinex-derivatives","ETHF0:USTF0",1745937850905,1.14625881,1821.1,1821.0,43.97399186]
["bitfinex-derivatives","ETHF0:USTF0",1745937851202,2.24421881,1821.1,1821.0,43.97399186]
["bitfinex-derivatives","ETHF0:USTF0",1745937851403,1.14625881,1821.1,1821.0,43.97399186]
["bitfinex-derivatives","ETHF0:USTF0",1745937851903,2.24421881,1821.1,1821.0,43.97399186]
["bitfinex-derivatives","ETHF0:USTF0",1745937852096,1.14625881,1821.1,1821.0,43.97399186]
["bitfinex-derivatives","ETHF0:USTF0",1745937853307,1.09794,1821.2,1821.1,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1745937853509,1.09794,1821.2,1821.1,3.53132]
["bitfinex-derivatives","ETHF0:USTF0",1745937853709,1.09794,1821.2,1821.1,40.18109186]
["bitfinex-derivatives","ETHF0:USTF0",1745937853904,4.30574,1821.2,1821.1,39.08317186]
["bitfinex-derivatives","ETHF0:USTF0",1745937854408,4.30574,1821.2,1821.1,40.18113186]
["bitfinex-derivatives","ETHF0:USTF0",1745937854811,8.35118174,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745937855004,7.25329174,1821.3,1821.2,37.74767186]
["bitfinex-derivatives","ETHF0:USTF0",1745937855203,8.35113174,1821.3,1821.2,41.50967186]
["bitfinex-derivatives","ETHF0:USTF0",1745937855705,8.35113174,1821.3,1821.2,40.41177186]
["bitfinex-derivatives","ETHF0:USTF0",1745937856010,11.55893174,1821.3,1821.2,40.41177186]
["bitfinex-derivatives","ETHF0:USTF0",1745937856211,7.25329174,1821.3,1821.2,41.50967186]
["bitfinex-derivatives","ETHF0:USTF0",1745937856501,8.35113174,1821.3,1821.2,41.50967186]
["bitfinex-derivatives","ETHF0:USTF0",1745937856706,7.25329174,1821.3,1821.2,41.50967186]
["bitfinex-derivatives","ETHF0:USTF0",1745937859409,3.66034055,1821.3,1821.2,41.50967186]
["bitfinex-derivatives","ETHF0:USTF0",1745937860403,14.73235901,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745937860611,14.73235901,1821.5,1821.4,37.74755186]
["bitfinex-derivatives","ETHF0:USTF0",1745937860811,14.73235901,1821.5,1821.4,42.74755186]
["bitfinex-derivatives","ETHF0:USTF0",1745937861211,14.73235901,1821.5,1821.4,41.50955186]
["bitfinex-derivatives","ETHF0:USTF0",1745937862317,5.06213269,1821.5,1821.4,49.71735186]
["bitfinex-derivatives","ETHF0:USTF0",1745937862506,5.08979754,1821.9,1821.8,37.74731186]
["bitfinex-derivatives","ETHF0:USTF0",1745937862816,5.08979754,1821.9,1821.8,41.62531186]
["bitfinex-derivatives","ETHF0:USTF0",1745937863212,7.318915,1821.9,1821.8,45.38731186]
["bitfinex-derivatives","ETHF0:USTF0",1745937864014,7.318915,1821.9,1821.8,86.18731186]
["bitfinex-derivatives","ETHF0:USTF0",1745937865515,7.76065504,1821.9,1821.8,86.18731186]
["bitfinex-derivatives","ETHF0:USTF0",1745937866913,0.44174004,1821.9,1821.8,86.18731186]
["bitfinex-derivatives","ETHF0:USTF0",1745937869715,1.53922004,1821.9,1821.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937870219,1.53922004,1821.9,1821.8,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745937870220,4.74702004,1821.9,1821.8,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745937870517,9.74702004,1821.9,1821.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937871310,1.09754,1821.8,1821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937871517,3.53984,1821.8,1821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937871910,3.98158004,1821.8,1821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937873106,1.0976,1821.7,1821.6,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745937873312,5.514,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745937873511,7.05334004,1821.7,1821.6,41.89766]
["bitfinex-derivatives","ETHF0:USTF0",1745937873824,5.95574004,1821.7,1821.6,41.89766]
["bitfinex-derivatives","ETHF0:USTF0",1745937874011,7.05334004,1821.7,1821.6,41.89766]
["bitfinex-derivatives","ETHF0:USTF0",1745937874511,5.95574004,1821.7,1821.6,41.89766]
["bitfinex-derivatives","ETHF0:USTF0",1745937874704,7.05334004,1821.7,1821.6,41.89766]
["bitfinex-derivatives","ETHF0:USTF0",1745937875114,7.05334004,1821.7,1821.6,44.32976]
["bitfinex-derivatives","ETHF0:USTF0",1745937876512,7.05310269,1821.7,1821.6,44.32976]
["bitfinex-derivatives","ETHF0:USTF0",1745937877420,7.05310269,1821.7,1821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937878016,7.05310269,1821.7,1821.6,41.89766]
["bitfinex-derivatives","ETHF0:USTF0",1745937878414,7.05310269,1821.7,1821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937878713,7.05310269,1821.7,1821.6,41.89766]
["bitfinex-derivatives","ETHF0:USTF0",1745937878919,7.05310269,1821.7,1821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937879624,7.05310269,1821.7,1821.6,41.89766]
["bitfinex-derivatives","ETHF0:USTF0",1745937879919,7.05310269,1821.7,1821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937880114,1.09772,1821.5,1821.4,5.94312]
["bitfinex-derivatives","ETHF0:USTF0",1745937880319,3.4136,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745937880721,3.85510269,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745937882022,2.75740269,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745937882226,2.75740269,1821.6,1821.5,7.34412]
["bitfinex-derivatives","ETHF0:USTF0",1745937882618,3.85506269,1821.6,1821.5,7.34412]
["bitfinex-derivatives","ETHF0:USTF0",1745937882824,3.85506269,1821.6,1821.5,4.85972]
["bitfinex-derivatives","ETHF0:USTF0",1745937883324,3.85506269,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745937884115,3.85506269,1821.6,1821.5,4.85972]
["bitfinex-derivatives","ETHF0:USTF0",1745937884924,3.85506269,1821.6,1821.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937885120,2.75740269,1821.6,1821.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937885326,6.71952,1821.5,1821.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937885523,7.16102269,1821.5,1821.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937886920,13.80765269,1821.5,1821.1,8.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745937887114,3.2078,1821.3,1821.1,45.38227186]
["bitfinex-derivatives","ETHF0:USTF0",1745937887322,4.30564,1821.3,1821.2,12.0574]
["bitfinex-derivatives","ETHF0:USTF0",1745937887520,4.30564,1821.3,1821.2,55.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745937887721,4.74714269,1821.3,1821.2,44.3182]
["bitfinex-derivatives","ETHF0:USTF0",1745937890827,3.64930269,1821.3,1821.2,44.3182]
["bitfinex-derivatives","ETHF0:USTF0",1745937891129,3.64930269,1821.3,1821.2,48.0802]
["bitfinex-derivatives","ETHF0:USTF0",1745937891323,0.44150269,1821.3,1821.2,84.72997186]
["bitfinex-derivatives","ETHF0:USTF0",1745937891631,0.44150269,1821.3,1821.2,89.72997186]
["bitfinex-derivatives","ETHF0:USTF0",1745937892128,0.44150269,1821.3,1821.2,84.72997186]
["bitfinex-derivatives","ETHF0:USTF0",1745937892329,0.44150269,1821.3,1821.2,92.93777186]
["bitfinex-derivatives","ETHF0:USTF0",1745937892828,0.44150269,1821.3,1821.2,87.93777186]
["bitfinex-derivatives","ETHF0:USTF0",1745937893931,0.44150269,1821.3,1821.2,84.72997186]
["bitfinex-derivatives","ETHF0:USTF0",1745937899932,0.44150269,1821.3,1821.2,87.93777186]
["bitfinex-derivatives","ETHF0:USTF0",1745937900434,5.47753836,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745937900631,5.47753836,1821.7,1821.6,37.74743186]
["bitfinex-derivatives","ETHF0:USTF0",1745937901035,5.47753836,1821.7,1821.6,40.29143186]
["bitfinex-derivatives","ETHF0:USTF0",1745937901432,1.09766,1821.6,1821.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937901639,3.53296,1821.6,1821.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937902130,8.53296,1821.6,1821.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937902329,1.09784,1821.3,1821.2,50.4552]
["bitfinex-derivatives","ETHF0:USTF0",1745937902540,4.30564,1821.3,1821.2,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745937902838,1.0979,1821.2,1821.1,3.64196]
["bitfinex-derivatives","ETHF0:USTF0",1745937903036,3.6776,1821.2,1821.1,44.44196]
["bitfinex-derivatives","ETHF0:USTF0",1745937903433,2.5797,1821.2,1821.1,44.44196]
["bitfinex-derivatives","ETHF0:USTF0",1745937903633,3.6776,1821.2,1821.1,44.44196]
["bitfinex-derivatives","ETHF0:USTF0",1745937904243,2.5797,1821.2,1821.1,44.44196]
["bitfinex-derivatives","ETHF0:USTF0",1745937904433,3.6776,1821.2,1821.1,44.44196]
["bitfinex-derivatives","ETHF0:USTF0",1745937906345,2.5797,1821.2,1821.1,44.44196]
["bitfinex-derivatives","ETHF0:USTF0",1745937906839,3.6776,1821.2,1821.1,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1745937907136,1.09808,1820.9,1820.8,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1745937907332,1.09814,1820.8,1820.7,7.23902458]
["bitfinex-derivatives","ETHF0:USTF0",1745937907538,3.48174,1820.8,1820.7,7.23902458]
["bitfinex-derivatives","ETHF0:USTF0",1745937908236,3.48174,1820.8,1820.7,11.00102458]
["bitfinex-derivatives","ETHF0:USTF0",1745937908436,4.30591,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745937908632,4.30591,1820.9,1820.8,37.74791186]
["bitfinex-derivatives","ETHF0:USTF0",1745937908939,4.30591,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745937909139,4.30591,1820.9,1820.8,4.86014]
["bitfinex-derivatives","ETHF0:USTF0",1745937910239,3.2078,1820.9,1820.8,37.74791186]
["bitfinex-derivatives","ETHF0:USTF0",1745937910635,3.2078,1820.9,1820.8,40.27921186]
["bitfinex-derivatives","ETHF0:USTF0",1745937910937,4.30588,1820.9,1820.8,14.58894]
["bitfinex-derivatives","ETHF0:USTF0",1745937911237,4.30588,1820.9,1820.8,6.2933]
["bitfinex-derivatives","ETHF0:USTF0",1745937911445,4.30588,1820.9,1820.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937911642,9.30588,1820.9,1820.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937912141,1.0982,1820.7,1820.6,41.89825]
["bitfinex-derivatives","ETHF0:USTF0",1745937912337,4.306,1820.7,1820.6,41.89825]
["bitfinex-derivatives","ETHF0:USTF0",1745937912538,2.4617,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745937912539,3.55986,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745937912740,3.55986,1820.8,1820.7,40.24817186]
["bitfinex-derivatives","ETHF0:USTF0",1745937912941,3.99792369,1820.8,1820.7,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745937913143,3.99792369,1820.8,1820.7,7.3604]
["bitfinex-derivatives","ETHF0:USTF0",1745937913835,3.99792369,1820.8,1820.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937914240,1.0982,1820.7,1820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937914542,6.7677,1820.7,1820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937915045,7.20576369,1820.7,1820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937915941,1.09826,1820.6,1820.5,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1745937916139,1.09832,1820.5,1820.4,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745937916344,4.30612,1820.5,1820.4,39.22837186]
["bitfinex-derivatives","ETHF0:USTF0",1745937916636,4.74418369,1820.5,1820.4,80.02837186]
["bitfinex-derivatives","ETHF0:USTF0",1745937916836,4.74418369,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937917638,1.0985,1820.2,1820.1,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1745937917936,1.0985,1820.2,1819.9,3.46145]
["bitfinex-derivatives","ETHF0:USTF0",1745937917937,1.09862,1820.0,1819.9,3.46145]
["bitfinex-derivatives","ETHF0:USTF0",1745937918142,1.09862,1820.0,1819.9,50.41155]
["bitfinex-derivatives","ETHF0:USTF0",1745937918337,3.2078,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745937918548,0.43806369,1820.1,1820.0,40.42872353]
["bitfinex-derivatives","ETHF0:USTF0",1745937919043,1.53662369,1820.1,1820.0,39.03787186]
["bitfinex-derivatives","ETHF0:USTF0",1745937919244,4.74359657,1820.1,1820.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937919838,7.29909657,1820.1,1820.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937920140,1.09868,1819.9,1819.8,43.3623]
["bitfinex-derivatives","ETHF0:USTF0",1745937920340,4.30648,1819.9,1819.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937920535,4.74371657,1819.9,1819.8,41.89874]
["bitfinex-derivatives","ETHF0:USTF0",1745937920741,3.64503657,1819.9,1819.8,41.89874]
["bitfinex-derivatives","ETHF0:USTF0",1745937921046,3.64503657,1819.9,1819.8,78.54851186]
["bitfinex-derivatives","ETHF0:USTF0",1745937921247,4.74371657,1819.9,1819.8,81.21177186]
["bitfinex-derivatives","ETHF0:USTF0",1745937921652,4.74371657,1819.9,1819.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937922035,4.74371657,1819.9,1819.8,46.9001]
["bitfinex-derivatives","ETHF0:USTF0",1745937922750,4.74371657,1819.9,1819.8,47.99884]
["bitfinex-derivatives","ETHF0:USTF0",1745937924444,3.64503657,1819.9,1819.8,84.64861186]
["bitfinex-derivatives","ETHF0:USTF0",1745937924750,0.43723657,1819.9,1819.8,89.64861186]
["bitfinex-derivatives","ETHF0:USTF0",1745937924946,0.43723657,1819.9,1819.8,93.47161186]
["bitfinex-derivatives","ETHF0:USTF0",1745937925146,3.55166,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745937925450,12.50833836,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745937925650,9.78377836,1820.3,1820.2,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1745937925853,8.68533836,1820.3,1820.2,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1745937926048,9.1212916,1820.3,1820.2,3.5169]
["bitfinex-derivatives","ETHF0:USTF0",1745937926351,5.9134916,1820.3,1820.2,43.92867186]
["bitfinex-derivatives","ETHF0:USTF0",1745937926953,5.47753836,1820.3,1820.2,52.75267186]
["bitfinex-derivatives","ETHF0:USTF0",1745937927252,1.17009975,1820.3,1820.2,52.75267186]
["bitfinex-derivatives","ETHF0:USTF0",1745937927447,7.31113637,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745937927648,9.13189121,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745937927847,9.13189121,1820.5,1820.4,37.74815186]
["bitfinex-derivatives","ETHF0:USTF0",1745937928055,9.13189121,1820.5,1820.4,45.08595186]
["bitfinex-derivatives","ETHF0:USTF0",1745937928350,9.13189121,1820.5,1820.4,43.84795186]
["bitfinex-derivatives","ETHF0:USTF0",1745937928759,9.5682543,1820.5,1820.4,43.84795186]
["bitfinex-derivatives","ETHF0:USTF0",1745937929343,0.43636309,1820.5,1820.4,43.84795186]
["bitfinex-derivatives","ETHF0:USTF0",1745937929755,1.09818,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745937930062,11.50629121,1821.1,1820.7,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745937930253,3.2078,1821.0,1820.9,37.74782186]
["bitfinex-derivatives","ETHF0:USTF0",1745937930452,4.74229573,1821.0,1820.9,26.78832186]
["bitfinex-derivatives","ETHF0:USTF0",1745937930655,3.64427573,1821.0,1820.9,12.05755]
["bitfinex-derivatives","ETHF0:USTF0",1745937930955,3.64427573,1821.0,1820.9,14.57335]
["bitfinex-derivatives","ETHF0:USTF0",1745937931153,3.64427573,1821.0,1820.9,18.33535]
["bitfinex-derivatives","ETHF0:USTF0",1745937931653,3.64427573,1821.0,1820.9,44.02562186]
["bitfinex-derivatives","ETHF0:USTF0",1745937932652,0.43647573,1821.0,1820.9,44.02562186]
["bitfinex-derivatives","ETHF0:USTF0",1745937932858,0.43647573,1821.0,1820.9,44.31276113]
["bitfinex-derivatives","ETHF0:USTF0",1745937933064,3.2078,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745937933351,3.64438625,1821.3,1821.1,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745937933557,1.0979,1821.2,1821.1,37.74771186]
["bitfinex-derivatives","ETHF0:USTF0",1745937933761,6.66654,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745937933953,7.10312848,1821.3,1821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937934259,3.64438848,1821.3,1821.2,78.54767186]
["bitfinex-derivatives","ETHF0:USTF0",1745937934859,4.74222848,1821.3,1821.2,78.54767186]
["bitfinex-derivatives","ETHF0:USTF0",1745937935059,3.64438848,1821.3,1821.2,78.54767186]
["bitfinex-derivatives","ETHF0:USTF0",1745937935263,4.74222848,1821.3,1821.2,81.21177186]
["bitfinex-derivatives","ETHF0:USTF0",1745937935559,4.74222848,1821.3,1821.2,82.30967186]
["bitfinex-derivatives","ETHF0:USTF0",1745937936261,1.53442848,1821.3,1821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937936659,4.74222848,1821.3,1821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937936854,12.16682848,1821.3,1821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937937257,1.09808,1820.9,1820.8,7.30049]
["bitfinex-derivatives","ETHF0:USTF0",1745937937455,1.09806,1821.0,1820.9,37.74782186]
["bitfinex-derivatives","ETHF0:USTF0",1745937937654,1.09806,1821.0,1820.9,52.85755]
["bitfinex-derivatives","ETHF0:USTF0",1745937937855,3.40866,1821.0,1820.9,41.89805]
["bitfinex-derivatives","ETHF0:USTF0",1745937938056,3.84524848,1821.0,1820.9,41.89805]
["bitfinex-derivatives","ETHF0:USTF0",1745937938253,3.84524848,1821.0,1820.9,45.66005]
["bitfinex-derivatives","ETHF0:USTF0",1745937938455,3.84524848,1821.0,1820.9,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745937939451,3.84524848,1821.0,1820.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937942163,1.09808,1820.9,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937942463,8.98358,1820.9,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937943162,9.42016848,1820.9,1820.8,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745937948266,9.42016848,1820.9,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745937948955,1.09814,1820.8,1820.7,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1745937949269,1.09826,1820.6,1820.5,7.16158]
["bitfinex-derivatives","ETHF0:USTF0",1745937949466,1.09826,1820.6,1820.5,84.61135186]
["bitfinex-derivatives","ETHF0:USTF0",1745937949869,1.53484848,1820.6,1820.5,84.61135186]
["bitfinex-derivatives","ETHF0:USTF0",1745937950562,0.43658848,1820.6,1820.5,84.61135186]
["bitfinex-derivatives","ETHF0:USTF0",1745937950959,0.43658848,1820.6,1820.5,87.25671296]
["bitfinex-derivatives","ETHF0:USTF0",1745937951160,1.09812,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745937951361,1.09812,1820.9,1820.8,37.74791186]
["bitfinex-derivatives","ETHF0:USTF0",1745937951671,1.09812,1820.9,1820.8,26.78841186]
["bitfinex-derivatives","ETHF0:USTF0",1745937952164,1.09812,1820.9,1820.8,30.55041186]
["bitfinex-derivatives","ETHF0:USTF0",1745937953166,1.09812,1820.9,1820.8,41.50991186]
["bitfinex-derivatives","ETHF0:USTF0",1745937954068,4.30592,1820.9,1820.8,4.86014]
["bitfinex-derivatives","ETHF0:USTF0",1745937954366,3.46402,1820.9,1820.8,40.41177186]
["bitfinex-derivatives","ETHF0:USTF0",1745937955165,6.67182,1820.9,1820.8,40.41177186]
["bitfinex-derivatives","ETHF0:USTF0",1745937955467,3.46402,1820.9,1820.8,40.41177186]
["bitfinex-derivatives","ETHF0:USTF0",1745937955668,6.67182,1820.9,1820.8,40.41177186]
["bitfinex-derivatives","ETHF0:USTF0",1745937955866,3.46402,1820.9,1820.8,41.50991186]
["bitfinex-derivatives","ETHF0:USTF0",1745937956068,3.46402,1820.9,1820.8,40.41177186]
["bitfinex-derivatives","ETHF0:USTF0",1745937956264,3.46402,1820.9,1820.8,41.50991186]
["bitfinex-derivatives","ETHF0:USTF0",1745937956462,6.67182,1820.9,1820.8,41.50991186]
["bitfinex-derivatives","ETHF0:USTF0",1745937956663,6.67182,1820.9,1820.8,40.41177186]
["bitfinex-derivatives","ETHF0:USTF0",1745937956869,6.67182,1820.9,1820.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937957874,6.67182,1820.9,1820.8,29.45227186]
["bitfinex-derivatives","ETHF0:USTF0",1745937958072,4.30588,1820.9,1820.8,41.50991186]
["bitfinex-derivatives","ETHF0:USTF0",1745937959964,1.09808,1820.9,1820.8,41.50991186]
["bitfinex-derivatives","ETHF0:USTF0",1745937960674,1.09808,1820.9,1820.8,40.41177186]
["bitfinex-derivatives","ETHF0:USTF0",1745937960872,1.09808,1820.9,1820.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937961073,3.58348,1820.9,1820.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937961370,1.0982,1820.8,1820.7,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1745937961571,3.2078,1821.2,1821.0,2.74499]
["bitfinex-derivatives","ETHF0:USTF0",1745937961765,1.09788,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745937961961,5.10081594,1821.4,1821.3,37.74761186]
["bitfinex-derivatives","ETHF0:USTF0",1745937962163,5.10081594,1821.4,1821.3,41.50961186]
["bitfinex-derivatives","ETHF0:USTF0",1745937962777,4.00298594,1821.4,1821.3,41.50961186]
["bitfinex-derivatives","ETHF0:USTF0",1745937962973,5.10076594,1821.4,1821.3,41.50961186]
["bitfinex-derivatives","ETHF0:USTF0",1745937963176,4.00298594,1821.4,1821.3,41.50961186]
["bitfinex-derivatives","ETHF0:USTF0",1745937963876,1.09778,1821.4,1821.3,41.50961186]
["bitfinex-derivatives","ETHF0:USTF0",1745937964073,1.09777,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745937964280,1.09777,1821.5,1821.4,37.74755186]
["bitfinex-derivatives","ETHF0:USTF0",1745937964478,1.09777,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745937964680,1.09778,1821.4,1821.3,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745937965279,1.09775,1821.5,1821.3,40.41177186]
["bitfinex-derivatives","ETHF0:USTF0",1745937965480,1.09778,1821.4,1821.3,40.41177186]
["bitfinex-derivatives","ETHF0:USTF0",1745937966979,1.09778,1821.4,1821.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937967179,1.09778,1821.4,1821.2,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1745937967380,1.09778,1821.4,1821.3,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745937967686,1.09784,1821.3,1821.2,4.91685]
["bitfinex-derivatives","ETHF0:USTF0",1745937967883,1.09782,1821.4,1821.3,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745937968286,1.09782,1821.4,1821.2,4.91686]
["bitfinex-derivatives","ETHF0:USTF0",1745937968487,1.09782,1821.4,1821.3,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745937968685,1.09782,1821.4,1821.2,4.91686]
["bitfinex-derivatives","ETHF0:USTF0",1745937968887,1.09778,1821.4,1821.3,37.74758186]
["bitfinex-derivatives","ETHF0:USTF0",1745937969583,1.09784,1821.3,1821.2,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1745937969788,6.78924,1821.3,1821.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937970290,1.09808,1820.9,1820.8,7.36399]
["bitfinex-derivatives","ETHF0:USTF0",1745937970589,1.09808,1820.9,1820.8,9.80929]
["bitfinex-derivatives","ETHF0:USTF0",1745937970790,1.09808,1820.9,1820.8,46.45906186]
["bitfinex-derivatives","ETHF0:USTF0",1745937970989,1.09806,1821.0,1820.8,46.45906186]
["bitfinex-derivatives","ETHF0:USTF0",1745937971187,1.09806,1821.0,1820.9,12.05758]
["bitfinex-derivatives","ETHF0:USTF0",1745937971489,1.09806,1821.0,1820.9,40.17645186]
["bitfinex-derivatives","ETHF0:USTF0",1745937972195,6.7894,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745937972491,6.7894,1821.1,1821.0,28.11887186]
["bitfinex-derivatives","ETHF0:USTF0",1745937972693,6.7894,1821.1,1821.0,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1745937973188,8.1897,1821.4,1821.0,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1745937973189,3.2078,1821.2,1821.0,39.07837186]
["bitfinex-derivatives","ETHF0:USTF0",1745937973385,4.30571,1821.2,1821.1,40.10848186]
["bitfinex-derivatives","ETHF0:USTF0",1745937973591,4.3057,1821.2,1821.1,40.10848186]
["bitfinex-derivatives","ETHF0:USTF0",1745937974295,4.3057,1821.2,1821.1,39.01057186]
["bitfinex-derivatives","ETHF0:USTF0",1745937974676,3.2078,1821.2,1821.1,40.10853186]
["bitfinex-derivatives","ETHF0:USTF0",1745937975393,0.0318,1821.2,1821.1,40.10853186]
["bitfinex-derivatives","ETHF0:USTF0",1745937975589,1.09779,1821.4,1821.1,40.10853186]
["bitfinex-derivatives","ETHF0:USTF0",1745937975785,1.09779,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745937975992,1.09781,1821.4,1821.3,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1745937976293,1.09778,1821.4,1821.3,40.25095186]
["bitfinex-derivatives","ETHF0:USTF0",1745937976590,3.2078,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745937976591,9.13189121,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745937976792,9.13189121,1821.5,1821.4,40.25095186]
["bitfinex-derivatives","ETHF0:USTF0",1745937976992,9.13189121,1821.5,1821.4,29.29145186]
["bitfinex-derivatives","ETHF0:USTF0",1745937977194,10.22961121,1821.5,1821.4,33.05345186]
["bitfinex-derivatives","ETHF0:USTF0",1745937977395,10.22961121,1821.5,1821.4,31.95567186]
["bitfinex-derivatives","ETHF0:USTF0",1745937977995,10.22961121,1821.5,1821.4,6.2654]
["bitfinex-derivatives","ETHF0:USTF0",1745937978293,10.22961121,1821.5,1821.4,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1745937978494,10.22961121,1821.5,1821.4,40.25095186]
["bitfinex-derivatives","ETHF0:USTF0",1745937978495,9.13189121,1821.5,1821.4,40.25095186]
["bitfinex-derivatives","ETHF0:USTF0",1745937979096,9.13189121,1821.5,1821.4,44.01295186]
["bitfinex-derivatives","ETHF0:USTF0",1745937979692,4.29189121,1821.5,1821.4,44.01295186]
["bitfinex-derivatives","ETHF0:USTF0",1745937980496,1.09767,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745937980789,1.0976,1821.7,1821.5,39.07267186]
["bitfinex-derivatives","ETHF0:USTF0",1745937980994,1.0976,1821.7,1821.6,40.02948186]
["bitfinex-derivatives","ETHF0:USTF0",1745937981191,1.0976,1821.7,1821.6,8.22651]
["bitfinex-derivatives","ETHF0:USTF0",1745937981598,1.0976,1821.7,1821.6,7.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745937981785,3.5318,1821.7,1821.6,7.1289]
["bitfinex-derivatives","ETHF0:USTF0",1745937981989,1.0976,1821.7,1821.6,8.22656]
["bitfinex-derivatives","ETHF0:USTF0",1745937982393,1.0976,1821.7,1821.6,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745937982601,3.4605,1821.7,1821.6,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745937982800,1.09766,1821.6,1821.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745937983095,3.46056,1821.6,1821.5,18.25592]
["bitfinex-derivatives","ETHF0:USTF0",1745937983297,1.09766,1821.6,1821.5,40.18419186]
["bitfinex-derivatives","ETHF0:USTF0",1745937984102,1.09766,1821.6,1821.5,43.94619186]
["bitfinex-derivatives","ETHF0:USTF0",1745937984602,1.09765,1821.7,1821.6,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1745937984803,1.09765,1821.7,1821.6,37.74740186]
["bitfinex-derivatives","ETHF0:USTF0",1745937985103,4.75425629,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745937985303,4.75425629,1821.8,1821.7,40.24877186]
["bitfinex-derivatives","ETHF0:USTF0",1745937985994,4.75425629,1821.8,1821.7,81.04877186]
["bitfinex-derivatives","ETHF0:USTF0",1745937986195,3.65668629,1821.8,1821.7,81.04877186]
["bitfinex-derivatives","ETHF0:USTF0",1745937986797,1.0974,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745937986996,1.0974,1822.1,1822.0,37.74719186]
["bitfinex-derivatives","ETHF0:USTF0",1745937987902,1.0974,1822.1,1822.0,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745937988206,3.5722,1822.1,1822.0,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745937990105,3.5722,1822.1,1822.0,37.74719186]
["bitfinex-derivatives","ETHF0:USTF0",1745937990396,3.42979,1822.3,1822.0,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745937990601,3.42979,1822.3,1822.2,37.74706186]
["bitfinex-derivatives","ETHF0:USTF0",1745937991304,3.42973,1822.3,1822.2,37.74706186]
["bitfinex-derivatives","ETHF0:USTF0",1745937991602,12.25613141,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1745937991805,12.25613141,1822.4,1822.3,37.74700186]
["bitfinex-derivatives","ETHF0:USTF0",1745937992695,12.25613141,1822.4,1822.3,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745937992893,1.09723,1822.3,1822.1,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1745937993103,3.43523,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1745937993407,9.78134141,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1745937993606,9.78134141,1822.4,1822.3,37.74700186]
["bitfinex-derivatives","ETHF0:USTF0",1745937993808,9.78134141,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1745937994008,9.78134141,1822.4,1822.3,37.74700186]
["bitfinex-derivatives","ETHF0:USTF0",1745937994204,4.30502,1822.4,1822.3,37.74700186]
["bitfinex-derivatives","ETHF0:USTF0",1745937994406,3.2078,1822.4,1822.3,37.74700186]
["bitfinex-derivatives","ETHF0:USTF0",1745937994601,3.43515,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1745937994800,3.43515,1822.5,1822.4,12.05667]
["bitfinex-derivatives","ETHF0:USTF0",1745937995007,3.43515,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1745937995208,1.09715,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1745937996407,3.49905,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1745937996609,1.09715,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1745937996802,9.1051,1822.6,1822.5,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1745937997107,6.57336141,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745937997311,6.57336141,1822.7,1822.6,37.74682186]
["bitfinex-derivatives","ETHF0:USTF0",1745937997610,6.57336141,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745937998103,9.01276141,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745937998503,9.01276141,1822.7,1822.6,37.74682186]
["bitfinex-derivatives","ETHF0:USTF0",1745937998808,3.53644,1822.7,1822.6,37.74682186]
["bitfinex-derivatives","ETHF0:USTF0",1745937999007,1.09695,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1745937999208,1.09695,1822.8,1822.7,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745937999401,3.53635,1822.8,1822.7,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745938000214,1.09704,1822.7,1822.6,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1745938000403,1.09705,1822.6,1822.4,5.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745938000712,3.40851,1822.5,1822.4,13.3359]
["bitfinex-derivatives","ETHF0:USTF0",1745938000904,3.40851,1822.5,1822.4,40.12334186]
["bitfinex-derivatives","ETHF0:USTF0",1745938001911,3.40851,1822.5,1822.4,39.02617186]
["bitfinex-derivatives","ETHF0:USTF0",1745938002108,3.40851,1822.5,1822.4,42.46934186]
["bitfinex-derivatives","ETHF0:USTF0",1745938003711,3.40851,1822.5,1822.4,41.37217186]
["bitfinex-derivatives","ETHF0:USTF0",1745938003912,3.40851,1822.5,1822.4,42.46934186]
["bitfinex-derivatives","ETHF0:USTF0",1745938005609,3.40851,1822.5,1822.4,41.37217186]
["bitfinex-derivatives","ETHF0:USTF0",1745938005911,3.40851,1822.5,1822.4,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938006813,3.40851,1822.5,1822.4,37.74694186]
["bitfinex-derivatives","ETHF0:USTF0",1745938007015,3.40851,1822.5,1822.4,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938008316,5.5192,1822.5,1822.2,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1745938008517,1.09736,1822.1,1822.0,10.38559]
["bitfinex-derivatives","ETHF0:USTF0",1745938008911,1.09736,1822.1,1822.0,47.03536186]
["bitfinex-derivatives","ETHF0:USTF0",1745938009204,3.46364,1822.2,1822.0,45.93797186]
["bitfinex-derivatives","ETHF0:USTF0",1745938009412,3.46364,1822.2,1822.1,40.10173186]
["bitfinex-derivatives","ETHF0:USTF0",1745938010313,3.46364,1822.2,1822.1,39.00437186]
["bitfinex-derivatives","ETHF0:USTF0",1745938010913,1.09729,1822.3,1822.1,39.00437186]
["bitfinex-derivatives","ETHF0:USTF0",1745938011109,1.09729,1822.3,1822.2,39.00437186]
["bitfinex-derivatives","ETHF0:USTF0",1745938012115,3.55509,1822.3,1822.2,39.00437186]
["bitfinex-derivatives","ETHF0:USTF0",1745938013311,1.09742,1822.0,1821.9,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745938013517,1.09742,1822.0,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745938013518,1.09757,1821.8,1821.7,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745938013808,1.09772,1821.5,1821.4,48.90954]
["bitfinex-derivatives","ETHF0:USTF0",1745938014013,1.09772,1821.5,1821.4,59.86904]
["bitfinex-derivatives","ETHF0:USTF0",1745938014213,1.09772,1821.5,1821.4,85.55931186]
["bitfinex-derivatives","ETHF0:USTF0",1745938015012,3.5555,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745938015210,1.0977,1821.6,1821.5,14.51472]
["bitfinex-derivatives","ETHF0:USTF0",1745938015426,3.48423,1821.7,1821.5,40.20499186]
["bitfinex-derivatives","ETHF0:USTF0",1745938015620,3.48423,1821.7,1821.6,39.10727186]
["bitfinex-derivatives","ETHF0:USTF0",1745938015819,3.48423,1821.7,1821.6,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1745938017418,3.48423,1821.7,1821.6,3.55516]
["bitfinex-derivatives","ETHF0:USTF0",1745938017618,3.48423,1821.7,1821.6,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1745938019215,2.5649,1821.8,1821.6,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1745938019419,3.66247,1821.8,1821.7,10.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745938019618,1.0976,1821.7,1821.6,3.55511]
["bitfinex-derivatives","ETHF0:USTF0",1745938020322,1.0976,1821.7,1821.6,14.51461]
["bitfinex-derivatives","ETHF0:USTF0",1745938020820,3.2078,1821.9,1821.6,13.417]
["bitfinex-derivatives","ETHF0:USTF0",1745938021021,4.30533,1821.9,1821.8,12.05699]
["bitfinex-derivatives","ETHF0:USTF0",1745938021424,3.2078,1821.9,1821.8,14.47649]
["bitfinex-derivatives","ETHF0:USTF0",1745938021818,4.30528,1821.9,1821.8,14.47649]
["bitfinex-derivatives","ETHF0:USTF0",1745938022014,3.2078,1821.9,1821.4,54.31812]
["bitfinex-derivatives","ETHF0:USTF0",1745938022215,2.3477,1821.8,1821.6,12.05715]
["bitfinex-derivatives","ETHF0:USTF0",1745938022427,1.0976,1821.7,1821.6,14.47665]
["bitfinex-derivatives","ETHF0:USTF0",1745938022722,2.5118,1822.0,1821.6,13.379]
["bitfinex-derivatives","ETHF0:USTF0",1745938023025,1.0975,1821.9,1821.8,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745938023326,1.0975,1821.9,1821.8,3.53258]
["bitfinex-derivatives","ETHF0:USTF0",1745938023517,1.0975,1821.9,1821.8,14.49208]
["bitfinex-derivatives","ETHF0:USTF0",1745938023823,5.95696,1822.0,1821.8,14.49208]
["bitfinex-derivatives","ETHF0:USTF0",1745938024021,5.95696,1822.0,1821.9,14.47648]
["bitfinex-derivatives","ETHF0:USTF0",1745938024323,5.95696,1822.0,1821.9,3.51698]
["bitfinex-derivatives","ETHF0:USTF0",1745938024526,11.43328141,1822.0,1821.9,3.51698]
["bitfinex-derivatives","ETHF0:USTF0",1745938024723,11.43328141,1822.0,1821.9,40.16675186]
["bitfinex-derivatives","ETHF0:USTF0",1745938024724,5.47632141,1822.0,1821.9,40.16675186]
["bitfinex-derivatives","ETHF0:USTF0",1745938024913,6.57374141,1822.0,1821.9,42.66575186]
["bitfinex-derivatives","ETHF0:USTF0",1745938025119,5.47632141,1822.0,1821.9,42.66575186]
["bitfinex-derivatives","ETHF0:USTF0",1745938025317,6.57374141,1822.0,1821.9,42.66575186]
["bitfinex-derivatives","ETHF0:USTF0",1745938025518,6.57374141,1822.0,1821.9,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745938025721,18.14789141,1822.0,1821.6,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745938025923,1.09772,1821.5,1821.4,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1745938026222,2.74445,1821.4,1821.1,5.96043]
["bitfinex-derivatives","ETHF0:USTF0",1745938026522,1.09789,1821.3,1821.2,37.74765186]
["bitfinex-derivatives","ETHF0:USTF0",1745938026723,2.4828,1821.4,1821.3,12.05734]
["bitfinex-derivatives","ETHF0:USTF0",1745938026920,3.2078,1821.5,1821.3,12.05734]
["bitfinex-derivatives","ETHF0:USTF0",1745938026921,3.49104,1821.7,1821.3,39.03237186]
["bitfinex-derivatives","ETHF0:USTF0",1745938027225,1.0976,1821.7,1821.6,37.74738186]
["bitfinex-derivatives","ETHF0:USTF0",1745938027525,1.0976,1821.7,1821.6,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938027727,3.5104,1821.7,1821.6,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745938028024,3.5104,1821.7,1821.6,26.78793186]
["bitfinex-derivatives","ETHF0:USTF0",1745938028220,3.5104,1821.7,1821.6,29.26483186]
["bitfinex-derivatives","ETHF0:USTF0",1745938028426,3.5104,1821.7,1821.6,28.16717186]
["bitfinex-derivatives","ETHF0:USTF0",1745938029125,3.5104,1821.7,1821.6,29.26483186]
["bitfinex-derivatives","ETHF0:USTF0",1745938029622,1.0976,1821.7,1821.6,29.26483186]
["bitfinex-derivatives","ETHF0:USTF0",1745938029818,9.28132141,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745938030026,5.47632141,1821.8,1821.7,40.22427186]
["bitfinex-derivatives","ETHF0:USTF0",1745938030324,5.3710077,1821.8,1821.7,47.19407186]
["bitfinex-derivatives","ETHF0:USTF0",1745938031830,6.4685477,1821.8,1821.7,6.2389]
["bitfinex-derivatives","ETHF0:USTF0",1745938032126,1.09766,1821.6,1821.5,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1745938032326,1.09766,1821.6,1821.5,33.33787186]
["bitfinex-derivatives","ETHF0:USTF0",1745938033122,3.64726,1821.6,1821.5,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1745938033327,3.64726,1821.6,1821.5,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1745938033629,1.09778,1821.4,1821.3,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1745938033832,1.09778,1821.4,1821.3,28.16867186]
["bitfinex-derivatives","ETHF0:USTF0",1745938034020,1.0979,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745938034217,1.0979,1821.2,1821.1,4.30576]
["bitfinex-derivatives","ETHF0:USTF0",1745938034423,3.2078,1821.4,1821.1,42.25797186]
["bitfinex-derivatives","ETHF0:USTF0",1745938034726,1.09784,1821.3,1821.2,40.14802186]
["bitfinex-derivatives","ETHF0:USTF0",1745938034927,1.09784,1821.3,1821.2,39.05017186]
["bitfinex-derivatives","ETHF0:USTF0",1745938035121,1.09784,1821.3,1821.2,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1745938037029,3.61694,1821.3,1821.2,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1745938038729,3.61694,1821.3,1821.2,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1745938040029,1.09782,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745938040233,1.09782,1821.4,1821.3,3.65074]
["bitfinex-derivatives","ETHF0:USTF0",1745938040429,1.09782,1821.4,1821.3,40.30051186]
["bitfinex-derivatives","ETHF0:USTF0",1745938041426,1.09777,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745938041734,1.09777,1821.5,1821.4,45.11865186]
["bitfinex-derivatives","ETHF0:USTF0",1745938042434,1.09766,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745938042634,1.09766,1821.7,1821.6,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938043031,1.09766,1821.7,1821.6,40.21053186]
["bitfinex-derivatives","ETHF0:USTF0",1745938043234,1.09766,1821.7,1821.6,39.11287186]
["bitfinex-derivatives","ETHF0:USTF0",1745938043534,3.65166,1821.7,1821.6,39.11287186]
["bitfinex-derivatives","ETHF0:USTF0",1745938044033,3.65166,1821.7,1821.6,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745938045029,3.65166,1821.7,1821.6,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938045235,3.65166,1821.7,1821.6,37.74743186]
["bitfinex-derivatives","ETHF0:USTF0",1745938045731,1.09766,1821.7,1821.6,37.74743186]
["bitfinex-derivatives","ETHF0:USTF0",1745938045928,3.2078,1821.8,1821.4,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745938046133,1.0979,1821.2,1821.1,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745938046329,1.0979,1821.2,1821.1,13.3019]
["bitfinex-derivatives","ETHF0:USTF0",1745938046528,1.0979,1821.2,1821.1,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745938046729,1.0979,1821.2,1821.1,6.00946]
["bitfinex-derivatives","ETHF0:USTF0",1745938047135,3.4842,1821.2,1821.1,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745938047439,3.4842,1821.2,1821.1,6.00946]
["bitfinex-derivatives","ETHF0:USTF0",1745938048136,3.4842,1821.2,1821.1,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745938048739,3.4842,1821.2,1821.1,31.69973186]
["bitfinex-derivatives","ETHF0:USTF0",1745938048936,3.4842,1821.2,1821.1,30.60177186]
["bitfinex-derivatives","ETHF0:USTF0",1745938049139,3.4842,1821.2,1821.1,41.56127186]
["bitfinex-derivatives","ETHF0:USTF0",1745938049437,3.4842,1821.2,1821.1,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745938050943,1.0979,1821.2,1821.1,40.31683186]
["bitfinex-derivatives","ETHF0:USTF0",1745938051330,1.09789,1821.3,1821.2,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1745938051537,1.09789,1821.3,1821.2,42.55024186]
["bitfinex-derivatives","ETHF0:USTF0",1745938051731,1.09789,1821.3,1821.2,41.45237186]
["bitfinex-derivatives","ETHF0:USTF0",1745938051939,1.09783,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745938052139,1.09783,1821.4,1821.3,40.12341186]
["bitfinex-derivatives","ETHF0:USTF0",1745938052339,1.09783,1821.4,1821.3,39.02557186]
["bitfinex-derivatives","ETHF0:USTF0",1745938052744,1.09783,1821.4,1821.3,40.12341186]
["bitfinex-derivatives","ETHF0:USTF0",1745938052943,1.09783,1821.4,1821.3,39.02557186]
["bitfinex-derivatives","ETHF0:USTF0",1745938053139,1.09783,1821.4,1821.3,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745938053342,1.09784,1821.3,1821.2,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1745938053642,3.61384,1821.3,1821.2,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1745938053844,6.18534,1821.3,1821.2,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1745938054034,1.09784,1821.3,1821.2,28.10117186]
["bitfinex-derivatives","ETHF0:USTF0",1745938054346,1.09784,1821.3,1821.2,41.43647186]
["bitfinex-derivatives","ETHF0:USTF0",1745938056839,1.09784,1821.3,1821.2,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1745938057040,1.09796,1821.1,1821.0,5.0024]
["bitfinex-derivatives","ETHF0:USTF0",1745938057237,1.09796,1821.1,1821.0,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1745938057437,1.09796,1821.1,1821.0,41.58107186]
["bitfinex-derivatives","ETHF0:USTF0",1745938057742,6.17376,1821.1,1821.0,41.58107186]
["bitfinex-derivatives","ETHF0:USTF0",1745938058148,6.17376,1821.1,1821.0,46.44109186]
["bitfinex-derivatives","ETHF0:USTF0",1745938058346,2.74444,1821.5,1821.0,48.08807186]
["bitfinex-derivatives","ETHF0:USTF0",1745938058546,1.09778,1821.4,1821.3,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938058743,1.09778,1821.4,1821.3,10.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745938058944,1.0979,1821.2,1821.1,3.49413]
["bitfinex-derivatives","ETHF0:USTF0",1745938059449,1.0979,1821.2,1821.1,40.14390186]
["bitfinex-derivatives","ETHF0:USTF0",1745938059742,1.0979,1821.2,1821.1,39.04597186]
["bitfinex-derivatives","ETHF0:USTF0",1745938059944,1.09796,1821.1,1821.0,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745938060146,1.09802,1821.0,1820.9,43.1962]
["bitfinex-derivatives","ETHF0:USTF0",1745938060339,3.50812,1821.0,1820.9,79.84597186]
["bitfinex-derivatives","ETHF0:USTF0",1745938061247,3.50812,1821.0,1820.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745938061645,3.50812,1821.0,1820.9,6.2839]
["bitfinex-derivatives","ETHF0:USTF0",1745938062041,1.098,1821.1,1821.0,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745938062344,1.098,1821.1,1821.0,39.17167186]
["bitfinex-derivatives","ETHF0:USTF0",1745938062548,1.098,1821.1,1821.0,40.26969186]
["bitfinex-derivatives","ETHF0:USTF0",1745938063248,1.098,1821.1,1821.0,44.03169186]
["bitfinex-derivatives","ETHF0:USTF0",1745938064341,1.098,1821.1,1821.0,42.93367186]
["bitfinex-derivatives","ETHF0:USTF0",1745938064849,1.098,1821.1,1821.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745938065239,3.5489,1821.1,1821.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745938065939,1.098,1821.1,1821.0,41.50979186]
["bitfinex-derivatives","ETHF0:USTF0",1745938066246,1.098,1821.1,1821.0,46.33349186]
["bitfinex-derivatives","ETHF0:USTF0",1745938069852,1.098,1821.1,1821.0,45.23547186]
["bitfinex-derivatives","ETHF0:USTF0",1745938070148,1.098,1821.1,1821.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745938070743,3.6447,1821.1,1821.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745938072455,3.6447,1821.1,1820.6,9.2903]
["bitfinex-derivatives","ETHF0:USTF0",1745938072456,1.09826,1820.6,1820.5,4.30609]
["bitfinex-derivatives","ETHF0:USTF0",1745938072751,1.09826,1820.6,1820.5,47.66789]
["bitfinex-derivatives","ETHF0:USTF0",1745938072953,1.09826,1820.6,1820.5,84.31766186]
["bitfinex-derivatives","ETHF0:USTF0",1745938073147,1.09826,1820.6,1820.5,88.07966186]
["bitfinex-derivatives","ETHF0:USTF0",1745938073854,1.09824,1820.7,1820.6,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1745938074053,1.09824,1820.7,1820.6,37.74801186]
["bitfinex-derivatives","ETHF0:USTF0",1745938075557,1.09824,1820.7,1820.6,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938075750,2.74591,1820.5,1820.1,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745938075956,1.09838,1820.4,1820.3,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938077655,1.09838,1820.4,1820.3,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745938078057,3.60598,1820.4,1820.3,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745938078753,1.0985,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745938079052,1.0985,1820.2,1820.1,28.89807186]
["bitfinex-derivatives","ETHF0:USTF0",1745938079249,1.0985,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745938079851,1.09856,1820.1,1820.0,43.1689]
["bitfinex-derivatives","ETHF0:USTF0",1745938080355,1.09856,1820.1,1820.0,79.81867186]
["bitfinex-derivatives","ETHF0:USTF0",1745938081255,1.09856,1820.1,1820.0,80.91729186]
["bitfinex-derivatives","ETHF0:USTF0",1745938081445,1.09856,1820.1,1820.0,79.81867186]
["bitfinex-derivatives","ETHF0:USTF0",1745938081956,1.09856,1820.1,1820.0,77.44977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938082147,3.52856,1820.1,1820.0,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938082351,2.74693,1819.8,1819.5,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1745938082553,1.09874,1819.8,1819.7,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938083059,1.09886,1819.6,1819.5,48.07921]
["bitfinex-derivatives","ETHF0:USTF0",1745938083357,6.223,1820.1,1819.5,48.07921]
["bitfinex-derivatives","ETHF0:USTF0",1745938083358,1.09878,1819.8,1819.7,37.74855186]
["bitfinex-derivatives","ETHF0:USTF0",1745938083551,9.4308,1820.1,1819.9,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938083751,1.09866,1820.0,1819.9,37.74844186]
["bitfinex-derivatives","ETHF0:USTF0",1745938084062,1.09866,1820.0,1819.9,26.78894186]
["bitfinex-derivatives","ETHF0:USTF0",1745938084360,1.09866,1820.0,1819.9,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745938086960,1.0988,1819.7,1819.6,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1745938087163,1.0988,1819.7,1819.6,3.66022]
["bitfinex-derivatives","ETHF0:USTF0",1745938087360,1.0988,1819.7,1819.6,40.30999186]
["bitfinex-derivatives","ETHF0:USTF0",1745938087861,1.0988,1819.7,1819.6,40.31003186]
["bitfinex-derivatives","ETHF0:USTF0",1745938088965,1.0988,1819.7,1819.6,39.21117186]
["bitfinex-derivatives","ETHF0:USTF0",1745938089155,1.0988,1819.7,1819.6,40.31003186]
["bitfinex-derivatives","ETHF0:USTF0",1745938089355,1.0988,1819.7,1819.6,39.21117186]
["bitfinex-derivatives","ETHF0:USTF0",1745938090362,1.0988,1819.7,1819.6,40.31003186]
["bitfinex-derivatives","ETHF0:USTF0",1745938090862,1.0988,1819.7,1819.6,39.21117186]
["bitfinex-derivatives","ETHF0:USTF0",1745938091564,1.0988,1819.7,1819.6,41.68647186]
["bitfinex-derivatives","ETHF0:USTF0",1745938091862,1.0988,1819.7,1819.6,42.78533186]
["bitfinex-derivatives","ETHF0:USTF0",1745938092060,1.09438408,1819.7,1819.6,42.78533186]
["bitfinex-derivatives","ETHF0:USTF0",1745938092562,1.09878,1819.8,1819.7,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1745938092754,1.09878,1819.8,1819.7,6.78186]
["bitfinex-derivatives","ETHF0:USTF0",1745938092956,1.09878,1819.8,1819.7,43.43163186]
["bitfinex-derivatives","ETHF0:USTF0",1745938093163,1.09878,1819.8,1819.7,47.19363186]
["bitfinex-derivatives","ETHF0:USTF0",1745938093965,1.09872,1819.9,1819.8,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1745938094166,1.09872,1819.9,1819.8,6.0282]
["bitfinex-derivatives","ETHF0:USTF0",1745938094363,1.09867,1820.0,1819.9,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1745938094564,5.884,1820.1,1820.0,37.74839186]
["bitfinex-derivatives","ETHF0:USTF0",1745938094763,1.09856,1820.1,1820.0,37.74839186]
["bitfinex-derivatives","ETHF0:USTF0",1745938095059,1.09856,1820.1,1820.0,40.34919186]
["bitfinex-derivatives","ETHF0:USTF0",1745938095664,1.09856,1820.1,1820.0,39.25057186]
["bitfinex-derivatives","ETHF0:USTF0",1745938095864,1.09856,1820.1,1820.0,40.34919186]
["bitfinex-derivatives","ETHF0:USTF0",1745938096768,1.09856,1820.1,1820.0,39.25057186]
["bitfinex-derivatives","ETHF0:USTF0",1745938097162,1.09856,1820.1,1820.0,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745938097769,1.09856,1820.1,1820.0,3.69942]
["bitfinex-derivatives","ETHF0:USTF0",1745938097967,1.09856,1820.1,1820.0,14.65892]
["bitfinex-derivatives","ETHF0:USTF0",1745938098370,1.09856,1820.2,1820.1,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1745938098575,1.09856,1820.2,1820.0,10.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745938098576,2.7464,1820.2,1820.0,10.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745938098873,1.09856,1820.1,1820.0,10.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745938099174,1.09862,1820.0,1819.9,5.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745938099476,3.58169,1820.1,1820.0,37.74839186]
["bitfinex-derivatives","ETHF0:USTF0",1745938099774,1.09859,1820.1,1820.0,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938099972,1.09862,1820.0,1819.9,6.84724]
["bitfinex-derivatives","ETHF0:USTF0",1745938100276,1.09858,1820.1,1820.0,26.78883186]
["bitfinex-derivatives","ETHF0:USTF0",1745938100574,1.09854,1820.2,1820.1,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1745938100773,1.09854,1820.2,1819.9,5.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745938100774,2.4515,1820.4,1820.2,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938100977,1.09862,1820.0,1819.9,4.30646]
["bitfinex-derivatives","ETHF0:USTF0",1745938101168,1.09862,1820.1,1820.0,26.78886186]
["bitfinex-derivatives","ETHF0:USTF0",1745938101369,1.09862,1820.1,1820.0,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1745938101667,1.09862,1820.1,1820.0,37.74836186]
["bitfinex-derivatives","ETHF0:USTF0",1745938102177,1.09862,1820.1,1820.0,41.51036186]
["bitfinex-derivatives","ETHF0:USTF0",1745938102368,1.09848,1820.3,1820.2,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1745938102571,1.09848,1820.3,1820.2,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938102770,1.09856,1820.1,1820.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745938103068,1.09856,1820.1,1820.0,40.41177186]
["bitfinex-derivatives","ETHF0:USTF0",1745938103274,1.09856,1820.1,1820.0,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938105071,1.09856,1820.1,1820.0,37.74839186]
["bitfinex-derivatives","ETHF0:USTF0",1745938105671,1.09856,1820.1,1820.0,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938106179,1.09856,1820.1,1820.0,37.74839186]
["bitfinex-derivatives","ETHF0:USTF0",1745938106881,7.62318,1820.4,1820.1,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1745938106882,1.09856,1820.2,1820.1,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1745938107065,1.09844,1820.3,1820.2,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938107272,3.67034,1820.3,1820.2,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938107477,1.09862,1820.0,1819.9,4.30644]
["bitfinex-derivatives","ETHF0:USTF0",1745938107670,5.31806,1820.3,1819.9,4.30644]
["bitfinex-derivatives","ETHF0:USTF0",1745938107671,1.09861,1820.1,1820.0,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1745938108178,1.09856,1820.1,1820.0,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938108379,1.09868,1819.9,1819.8,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1745938108572,1.09868,1819.9,1819.8,29.24321186]
["bitfinex-derivatives","ETHF0:USTF0",1745938108773,1.09868,1819.9,1819.8,40.20271186]
["bitfinex-derivatives","ETHF0:USTF0",1745938109174,1.09866,1820.0,1819.9,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1745938109675,1.09866,1820.0,1819.9,37.74841186]
["bitfinex-derivatives","ETHF0:USTF0",1745938110083,1.09866,1820.0,1819.9,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938111177,1.09866,1820.0,1819.9,37.74845186]
["bitfinex-derivatives","ETHF0:USTF0",1745938111580,1.09866,1820.0,1819.9,42.74845186]
["bitfinex-derivatives","ETHF0:USTF0",1745938111786,1.09866,1820.0,1819.9,41.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938112380,3.73296,1820.0,1819.9,41.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938112582,3.73296,1820.0,1819.9,10.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745938113278,6.19516,1820.0,1819.9,10.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745938113475,1.09866,1820.0,1819.9,17.02308]
["bitfinex-derivatives","ETHF0:USTF0",1745938113776,1.09866,1820.0,1819.9,41.61467186]
["bitfinex-derivatives","ETHF0:USTF0",1745938114278,1.09866,1820.0,1819.9,42.71335186]
["bitfinex-derivatives","ETHF0:USTF0",1745938114472,3.2078,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745938114677,3.2078,1820.1,1820.0,40.32029186]
["bitfinex-derivatives","ETHF0:USTF0",1745938114881,1.09854,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745938115084,1.09854,1820.2,1820.1,40.32023186]
["bitfinex-derivatives","ETHF0:USTF0",1745938115281,1.09854,1820.2,1820.1,39.22167186]
["bitfinex-derivatives","ETHF0:USTF0",1745938115582,1.09854,1820.2,1820.1,40.32023186]
["bitfinex-derivatives","ETHF0:USTF0",1745938117882,1.09854,1820.2,1820.1,39.22167186]
["bitfinex-derivatives","ETHF0:USTF0",1745938118181,1.09854,1820.2,1820.1,40.32023186]
["bitfinex-derivatives","ETHF0:USTF0",1745938121277,2.4622,1820.3,1820.2,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1745938121278,4.74774314,1820.3,1820.2,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1745938121484,3.64927314,1820.3,1820.2,45.35233186]
["bitfinex-derivatives","ETHF0:USTF0",1745938122287,3.64927314,1820.3,1820.2,52.32213186]
["bitfinex-derivatives","ETHF0:USTF0",1745938122982,4.74771314,1820.3,1820.2,52.32213186]
["bitfinex-derivatives","ETHF0:USTF0",1745938123984,3.64927314,1820.3,1820.2,52.32213186]
["bitfinex-derivatives","ETHF0:USTF0",1745938124184,3.64927314,1820.3,1820.2,48.56013186]
["bitfinex-derivatives","ETHF0:USTF0",1745938124884,4.74771314,1820.3,1820.2,48.56013186]
["bitfinex-derivatives","ETHF0:USTF0",1745938125073,4.74771314,1820.3,1820.2,47.46167186]
["bitfinex-derivatives","ETHF0:USTF0",1745938125279,4.74771314,1820.3,1820.2,48.56017186]
["bitfinex-derivatives","ETHF0:USTF0",1745938125489,4.74771314,1820.3,1820.2,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938125785,7.30411314,1820.3,1820.2,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938125984,3.65484,1820.3,1820.2,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938126587,3.65484,1820.3,1820.2,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1745938127688,1.0985,1820.2,1820.1,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1745938128083,1.0985,1820.2,1820.1,40.29539186]
["bitfinex-derivatives","ETHF0:USTF0",1745938128583,1.0985,1820.2,1820.1,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938128889,1.0988,1819.8,1819.7,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1745938129184,1.0988,1819.8,1819.7,8.68488]
["bitfinex-derivatives","ETHF0:USTF0",1745938129387,1.0988,1819.8,1819.7,44.23587186]
["bitfinex-derivatives","ETHF0:USTF0",1745938129585,1.0988,1819.8,1819.7,45.33467186]
["bitfinex-derivatives","ETHF0:USTF0",1745938130184,3.59584,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745938130383,3.59584,1819.9,1819.8,40.29561186]
["bitfinex-derivatives","ETHF0:USTF0",1745938130691,1.09874,1819.9,1819.8,40.29561186]
["bitfinex-derivatives","ETHF0:USTF0",1745938130988,1.09868,1819.9,1819.8,40.29557186]
["bitfinex-derivatives","ETHF0:USTF0",1745938133295,1.09868,1819.9,1819.8,39.19687186]
["bitfinex-derivatives","ETHF0:USTF0",1745938133587,1.09874,1819.8,1819.7,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1745938133787,6.16014,1819.8,1819.7,42.78757186]
["bitfinex-derivatives","ETHF0:USTF0",1745938133985,6.16014,1819.8,1819.7,45.22597186]
["bitfinex-derivatives","ETHF0:USTF0",1745938134295,6.16014,1819.8,1819.7,44.12717186]
["bitfinex-derivatives","ETHF0:USTF0",1745938134588,6.16014,1819.8,1819.7,45.22597186]
["bitfinex-derivatives","ETHF0:USTF0",1745938135291,6.16014,1819.8,1819.7,48.98797186]
["bitfinex-derivatives","ETHF0:USTF0",1745938135683,3.73204,1819.8,1819.7,48.98797186]
["bitfinex-derivatives","ETHF0:USTF0",1745938136795,1.09874,1819.8,1819.7,48.98797186]
["bitfinex-derivatives","ETHF0:USTF0",1745938137696,1.09874,1819.8,1819.7,48.98791186]
["bitfinex-derivatives","ETHF0:USTF0",1745938137998,10.21023009,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745938138296,10.21023009,1819.9,1819.8,3.64164]
["bitfinex-derivatives","ETHF0:USTF0",1745938139397,10.21023009,1819.9,1819.8,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1745938139592,1.0988,1819.8,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745938139894,1.09874,1819.8,1819.7,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938140491,1.09886,1819.6,1819.5,45.67691]
["bitfinex-derivatives","ETHF0:USTF0",1745938140892,1.09886,1819.6,1819.5,84.91348186]
["bitfinex-derivatives","ETHF0:USTF0",1745938141294,3.65385,1819.7,1819.6,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745938141498,3.65385,1819.7,1819.6,39.23657186]
["bitfinex-derivatives","ETHF0:USTF0",1745938141696,3.65385,1819.7,1819.6,28.27707186]
["bitfinex-derivatives","ETHF0:USTF0",1745938142300,1.09885,1819.7,1819.6,29.37593186]
["bitfinex-derivatives","ETHF0:USTF0",1745938142799,1.09885,1819.7,1819.6,40.33543186]
["bitfinex-derivatives","ETHF0:USTF0",1745938143000,1.09879,1819.8,1819.7,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1745938143296,1.09879,1819.8,1819.7,42.72615186]
["bitfinex-derivatives","ETHF0:USTF0",1745938143493,3.64927314,1819.9,1819.7,42.72615186]
["bitfinex-derivatives","ETHF0:USTF0",1745938143494,3.64927314,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745938143704,3.64927314,1819.9,1819.8,31.72861186]
["bitfinex-derivatives","ETHF0:USTF0",1745938144298,3.64927314,1819.9,1819.8,35.49061186]
["bitfinex-derivatives","ETHF0:USTF0",1745938144995,5.46223695,1819.9,1819.8,35.49061186]
["bitfinex-derivatives","ETHF0:USTF0",1745938145300,5.46223695,1819.9,1819.8,31.72861186]
["bitfinex-derivatives","ETHF0:USTF0",1745938145901,6.56091695,1819.9,1819.8,31.72861186]
["bitfinex-derivatives","ETHF0:USTF0",1745938146096,5.46223695,1819.9,1819.8,35.49061186]
["bitfinex-derivatives","ETHF0:USTF0",1745938146504,6.56091695,1819.9,1819.8,42.83597186]
["bitfinex-derivatives","ETHF0:USTF0",1745938146706,6.56091695,1819.9,1819.8,40.41177186]
["bitfinex-derivatives","ETHF0:USTF0",1745938146898,6.56091695,1819.9,1819.8,41.51051186]
["bitfinex-derivatives","ETHF0:USTF0",1745938147104,6.56091695,1819.9,1819.8,37.74851186]
["bitfinex-derivatives","ETHF0:USTF0",1745938147302,5.46223695,1819.9,1819.8,37.74851186]
["bitfinex-derivatives","ETHF0:USTF0",1745938147507,6.56091695,1819.9,1819.8,40.27321186]
["bitfinex-derivatives","ETHF0:USTF0",1745938148303,6.56091695,1819.9,1819.8,44.03521186]
["bitfinex-derivatives","ETHF0:USTF0",1745938148304,4.76444451,1819.9,1819.8,44.03521186]
["bitfinex-derivatives","ETHF0:USTF0",1745938148805,3.66576451,1819.9,1819.8,44.03521186]
["bitfinex-derivatives","ETHF0:USTF0",1745938149201,3.66576451,1819.9,1819.8,40.27321186]
["bitfinex-derivatives","ETHF0:USTF0",1745938149598,4.76444451,1819.9,1819.8,40.27321186]
["bitfinex-derivatives","ETHF0:USTF0",1745938152209,4.76444451,1819.9,1819.8,44.03521186]
["bitfinex-derivatives","ETHF0:USTF0",1745938152809,7.25854451,1819.9,1819.8,44.03521186]
["bitfinex-derivatives","ETHF0:USTF0",1745938153507,7.25854451,1819.9,1819.8,42.93647186]
["bitfinex-derivatives","ETHF0:USTF0",1745938153804,7.25854451,1819.9,1819.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745938154213,1.09874,1819.8,1819.7,3.48956]
["bitfinex-derivatives","ETHF0:USTF0",1745938154405,1.09886,1819.6,1819.5,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1745938154599,1.09886,1819.6,1819.5,14.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745938154805,2.4941,1819.7,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745938155007,3.72451,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745938155307,3.72451,1819.6,1819.5,12.05842]
["bitfinex-derivatives","ETHF0:USTF0",1745938155510,2.6256,1819.6,1819.5,12.05842]
["bitfinex-derivatives","ETHF0:USTF0",1745938155809,2.74686,1819.8,1819.6,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1745938156007,6.32484,1819.8,1819.7,10.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745938156206,1.0988,1819.7,1819.6,6.19625]
["bitfinex-derivatives","ETHF0:USTF0",1745938156405,2.6005,1819.7,1819.6,31.88652186]
["bitfinex-derivatives","ETHF0:USTF0",1745938156608,3.72439,1819.8,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745938156805,3.72439,1819.8,1819.7,40.20217186]
["bitfinex-derivatives","ETHF0:USTF0",1745938157010,6.32489,1819.8,1819.7,40.20217186]
["bitfinex-derivatives","ETHF0:USTF0",1745938157510,1.09889,1819.6,1819.5,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745938157710,1.09889,1819.6,1819.5,17.12517]
["bitfinex-derivatives","ETHF0:USTF0",1745938158010,1.09889,1819.6,1819.5,42.81544186]
["bitfinex-derivatives","ETHF0:USTF0",1745938158208,7.36512451,1819.7,1819.6,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745938158408,6.26626451,1819.7,1819.6,40.20223186]
["bitfinex-derivatives","ETHF0:USTF0",1745938158611,7.36506451,1819.7,1819.6,40.20223186]
["bitfinex-derivatives","ETHF0:USTF0",1745938158810,6.26626451,1819.7,1819.6,40.20223186]
["bitfinex-derivatives","ETHF0:USTF0",1745938159103,4.76456451,1819.7,1819.6,40.20223186]
["bitfinex-derivatives","ETHF0:USTF0",1745938159609,7.20636451,1819.7,1819.6,40.20223186]
["bitfinex-derivatives","ETHF0:USTF0",1745938160312,1.09886,1819.6,1819.5,7.47407]
["bitfinex-derivatives","ETHF0:USTF0",1745938160506,3.54066,1819.6,1819.5,44.12384186]
["bitfinex-derivatives","ETHF0:USTF0",1745938160707,3.54066,1819.6,1819.5,46.71244186]
["bitfinex-derivatives","ETHF0:USTF0",1745938161613,3.54066,1819.6,1819.5,10.06267]
["bitfinex-derivatives","ETHF0:USTF0",1745938161813,3.54066,1819.6,1819.5,8.9638]
["bitfinex-derivatives","ETHF0:USTF0",1745938162112,1.09892,1819.5,1819.4,5.8496]
["bitfinex-derivatives","ETHF0:USTF0",1745938162302,3.68962,1819.5,1819.4,28.89807186]
["bitfinex-derivatives","ETHF0:USTF0",1745938162502,3.68962,1819.5,1819.4,39.85757186]
["bitfinex-derivatives","ETHF0:USTF0",1745938162702,3.68962,1819.5,1819.4,40.95655186]
["bitfinex-derivatives","ETHF0:USTF0",1745938163204,3.68962,1819.5,1819.4,44.71855186]
["bitfinex-derivatives","ETHF0:USTF0",1745938163709,1.0992,1819.1,1819.0,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1745938163911,1.09904,1819.3,1819.2,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938164212,1.0991,1819.3,1819.2,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1745938164412,1.0991,1819.2,1819.1,6.82141]
["bitfinex-derivatives","ETHF0:USTF0",1745938164615,1.0991,1819.2,1819.1,81.75668186]
["bitfinex-derivatives","ETHF0:USTF0",1745938165305,3.61513,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745938165504,3.61513,1819.4,1819.3,12.05854]
["bitfinex-derivatives","ETHF0:USTF0",1745938165711,3.61513,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745938166011,9.44846,1819.5,1819.4,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745938166215,3.56446,1819.5,1819.4,29.38355186]
["bitfinex-derivatives","ETHF0:USTF0",1745938166402,3.56446,1819.5,1819.4,3.69328]
["bitfinex-derivatives","ETHF0:USTF0",1745938167915,11.05176451,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745938168212,1.09892,1819.5,1819.4,29.38351186]
["bitfinex-derivatives","ETHF0:USTF0",1745938168410,1.09892,1819.5,1819.4,40.34301186]
["bitfinex-derivatives","ETHF0:USTF0",1745938168606,2.6161,1819.5,1819.4,40.34301186]
["bitfinex-derivatives","ETHF0:USTF0",1745938168806,3.71502,1819.5,1819.4,40.34301186]
["bitfinex-derivatives","ETHF0:USTF0",1745938169010,7.28075451,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745938169205,3.66576451,1819.6,1819.5,37.74869186]
["bitfinex-derivatives","ETHF0:USTF0",1745938169406,3.66576451,1819.6,1819.5,40.95649186]
["bitfinex-derivatives","ETHF0:USTF0",1745938169715,3.66576451,1819.6,1819.5,45.95649186]
["bitfinex-derivatives","ETHF0:USTF0",1745938170006,5.46223695,1819.7,1819.6,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745938170212,5.46223695,1819.7,1819.6,37.74863186]
["bitfinex-derivatives","ETHF0:USTF0",1745938170515,7.28854343,1819.8,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745938170813,7.28854343,1819.8,1819.7,46.04477186]
["bitfinex-derivatives","ETHF0:USTF0",1745938171312,7.28854343,1819.8,1819.7,49.80677186]
["bitfinex-derivatives","ETHF0:USTF0",1745938171813,1.09865,1820.0,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745938172113,1.09861,1820.1,1819.9,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938172306,1.09861,1820.1,1820.0,10.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745938173105,1.09858,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745938173514,10.99478343,1820.2,1819.8,2.74684]
["bitfinex-derivatives","ETHF0:USTF0",1745938173703,10.99478343,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745938174204,10.99478343,1820.2,1820.1,3.49336]
["bitfinex-derivatives","ETHF0:USTF0",1745938174404,10.99478343,1820.2,1820.1,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1745938175118,1.09856,1820.1,1820.0,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745938175311,1.09867,1820.0,1819.9,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1745938175811,1.09867,1820.0,1819.9,37.74844186]
["bitfinex-derivatives","ETHF0:USTF0",1745938176509,9.89624343,1820.2,1819.9,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938176707,3.70624,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745938176907,3.7062,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745938177114,3.7062,1820.2,1820.1,3.62856]
["bitfinex-derivatives","ETHF0:USTF0",1745938178810,6.2689,1820.2,1820.1,3.62856]
["bitfinex-derivatives","ETHF0:USTF0",1745938179502,5.1704,1820.2,1820.1,3.62856]
["bitfinex-derivatives","ETHF0:USTF0",1745938179708,3.2078,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745938179913,7.28854343,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745938180114,7.28854343,1820.4,1820.3,37.74821186]
["bitfinex-derivatives","ETHF0:USTF0",1745938180317,8.38692343,1820.4,1820.3,37.74821186]
["bitfinex-derivatives","ETHF0:USTF0",1745938181320,8.38692343,1820.4,1820.3,78.54821186]
["bitfinex-derivatives","ETHF0:USTF0",1745938181615,8.38692343,1820.4,1820.3,81.05201186]
["bitfinex-derivatives","ETHF0:USTF0",1745938181810,11.01822343,1820.4,1820.3,81.05201186]
["bitfinex-derivatives","ETHF0:USTF0",1745938182413,11.01822343,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745938182718,11.01822343,1820.4,1820.3,41.89844]
["bitfinex-derivatives","ETHF0:USTF0",1745938182920,11.01822343,1820.4,1820.3,3.64664]
["bitfinex-derivatives","ETHF0:USTF0",1745938184310,3.72968,1820.4,1820.3,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1745938184507,1.09862,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745938184712,1.09862,1820.0,1819.9,12.05818]
["bitfinex-derivatives","ETHF0:USTF0",1745938184913,1.09862,1820.0,1819.9,40.29665186]
["bitfinex-derivatives","ETHF0:USTF0",1745938185512,3.67132,1820.0,1819.9,40.29665186]
["bitfinex-derivatives","ETHF0:USTF0",1745938187319,3.67132,1820.0,1819.9,39.19797186]
["bitfinex-derivatives","ETHF0:USTF0",1745938187618,3.67132,1820.0,1819.6,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1745938187619,1.0988,1819.7,1819.6,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1745938187814,1.0988,1819.7,1819.6,14.66286]
["bitfinex-derivatives","ETHF0:USTF0",1745938188119,1.0988,1819.7,1819.6,81.15313186]
["bitfinex-derivatives","ETHF0:USTF0",1745938188321,3.74358,1819.8,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745938188621,1.09874,1819.8,1819.7,40.35307186]
["bitfinex-derivatives","ETHF0:USTF0",1745938188919,1.09874,1819.8,1819.7,39.25427186]
["bitfinex-derivatives","ETHF0:USTF0",1745938189719,1.09874,1819.8,1819.7,40.35307186]
["bitfinex-derivatives","ETHF0:USTF0",1745938190923,1.09874,1819.8,1819.7,39.25427186]
["bitfinex-derivatives","ETHF0:USTF0",1745938191225,1.09874,1819.8,1819.7,44.11503186]
["bitfinex-derivatives","ETHF0:USTF0",1745938193836,3.69865,1820.0,1819.9,41.76527186]
["bitfinex-derivatives","ETHF0:USTF0",1745938194028,3.69865,1820.0,1819.9,42.86395186]
["bitfinex-derivatives","ETHF0:USTF0",1745938194229,3.4875,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745938194424,3.4875,1820.1,1820.0,40.29249186]
["bitfinex-derivatives","ETHF0:USTF0",1745938194836,9.88854343,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745938195134,8.38704343,1820.2,1820.1,42.84903186]
["bitfinex-derivatives","ETHF0:USTF0",1745938195434,8.38704343,1820.2,1820.1,30.79097186]
["bitfinex-derivatives","ETHF0:USTF0",1745938195631,10.95214343,1820.2,1820.1,30.79097186]
["bitfinex-derivatives","ETHF0:USTF0",1745938196532,1.09856,1820.1,1820.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745938196832,3.66366,1820.1,1820.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745938198130,6.87146,1820.1,1820.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745938198438,1.09889,1819.6,1819.5,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1745938198629,1.09889,1819.6,1819.5,8.84959]
["bitfinex-derivatives","ETHF0:USTF0",1745938198828,1.09889,1819.6,1819.5,85.20047186]
["bitfinex-derivatives","ETHF0:USTF0",1745938199030,1.09889,1819.6,1819.5,41.82447186]
["bitfinex-derivatives","ETHF0:USTF0",1745938199224,1.09889,1819.6,1819.3,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1745938199225,2.6056,1819.6,1819.3,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1745938199538,1.09898,1819.4,1819.3,6.26144]
["bitfinex-derivatives","ETHF0:USTF0",1745938199833,1.09896,1819.5,1819.4,39.23617186]
["bitfinex-derivatives","ETHF0:USTF0",1745938200036,1.09896,1819.5,1819.4,40.33515186]
["bitfinex-derivatives","ETHF0:USTF0",1745938200230,1.09896,1819.5,1819.4,44.09715186]
["bitfinex-derivatives","ETHF0:USTF0",1745938200631,1.09896,1819.5,1819.4,42.99817186]
["bitfinex-derivatives","ETHF0:USTF0",1745938200833,3.59986,1819.5,1819.4,42.99817186]
["bitfinex-derivatives","ETHF0:USTF0",1745938201540,1.09896,1819.5,1819.4,42.99817186]
["bitfinex-derivatives","ETHF0:USTF0",1745938201738,1.09896,1819.5,1819.4,44.09715186]
["bitfinex-derivatives","ETHF0:USTF0",1745938202039,1.09888,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745938202232,1.09888,1819.6,1819.5,42.79599186]
["bitfinex-derivatives","ETHF0:USTF0",1745938202634,1.09888,1819.6,1819.5,41.69707186]
["bitfinex-derivatives","ETHF0:USTF0",1745938203141,1.09888,1819.6,1819.5,45.45907186]
["bitfinex-derivatives","ETHF0:USTF0",1745938203337,1.09888,1819.6,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745938203541,1.0991,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745938204041,1.0991,1819.2,1819.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745938204242,1.09923,1819.0,1818.9,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745938204635,1.09923,1819.0,1818.9,41.50467186]
["bitfinex-derivatives","ETHF0:USTF0",1745938205137,1.09923,1819.0,1818.9,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1745938205327,1.09935,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745938205530,1.09934,1818.9,1818.8,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938205932,1.09934,1818.9,1818.8,37.74912186]
["bitfinex-derivatives","ETHF0:USTF0",1745938206733,1.09934,1818.9,1818.8,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938206941,1.09934,1818.9,1818.8,37.74912186]
["bitfinex-derivatives","ETHF0:USTF0",1745938207239,1.09934,1818.9,1818.8,40.41177186]
["bitfinex-derivatives","ETHF0:USTF0",1745938207935,6.09934,1818.9,1818.8,2.01999854]
["bitfinex-derivatives","ETHF0:USTF0",1745938208143,1.09947,1818.6,1818.5,7.25971458]
["bitfinex-derivatives","ETHF0:USTF0",1745938208336,1.09947,1818.6,1818.5,84.70948644]
["bitfinex-derivatives","ETHF0:USTF0",1745938208633,1.09947,1818.6,1818.5,43.90948644]
["bitfinex-derivatives","ETHF0:USTF0",1745938209828,9.30727,1818.6,1818.5,7.25971458]
["bitfinex-derivatives","ETHF0:USTF0",1745938210037,9.30727,1818.6,1817.9,11.10168458]
["bitfinex-derivatives","ETHF0:USTF0",1745938210038,1.09983,1818.0,1817.9,11.10168458]
["bitfinex-derivatives","ETHF0:USTF0",1745938210534,1.09983,1818.0,1817.9,47.75145644]
["bitfinex-derivatives","ETHF0:USTF0",1745938210737,1.09983,1818.0,1817.9,48.85134644]
["bitfinex-derivatives","ETHF0:USTF0",1745938210933,6.9718,1818.4,1817.9,50.50116644]
["bitfinex-derivatives","ETHF0:USTF0",1745938211135,2.74913,1818.3,1817.9,14.30948458]
["bitfinex-derivatives","ETHF0:USTF0",1745938211339,2.74913,1818.3,1818.2,10.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745938211340,3.55635,1818.3,1818.2,10.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745938211534,1.09971,1818.2,1818.1,26.79004186]
["bitfinex-derivatives","ETHF0:USTF0",1745938211840,1.09971,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745938212043,1.09967,1818.3,1818.2,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1745938212342,1.09967,1818.3,1818.2,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938212841,1.09967,1818.3,1818.2,37.74948186]
["bitfinex-derivatives","ETHF0:USTF0",1745938213141,1.09967,1818.3,1818.2,40.41177186]
["bitfinex-derivatives","ETHF0:USTF0",1745938213344,1.09967,1818.3,1818.2,41.51148186]
["bitfinex-derivatives","ETHF0:USTF0",1745938213534,1.09967,1818.3,1818.2,40.41177186]
["bitfinex-derivatives","ETHF0:USTF0",1745938213842,1.09967,1818.3,1818.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745938214139,2.4567,1818.4,1818.1,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1745938214140,1.09971,1818.2,1818.1,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1745938214538,1.09971,1818.2,1818.1,37.74951186]
["bitfinex-derivatives","ETHF0:USTF0",1745938214741,1.09971,1818.2,1818.1,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938215036,5.884,1818.6,1818.3,2.74912]
["bitfinex-derivatives","ETHF0:USTF0",1745938215229,7.28854343,1819.0,1818.8,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745938215230,8.38780343,1819.0,1818.8,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745938215435,8.38780343,1819.0,1818.9,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938215634,8.38780343,1819.0,1818.9,39.16527186]
["bitfinex-derivatives","ETHF0:USTF0",1745938215840,8.38780343,1819.0,1818.9,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1745938216139,1.09929,1818.9,1818.8,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745938216339,3.74509,1818.9,1818.8,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745938217344,1.09935,1818.8,1818.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745938217542,3.71905,1818.8,1818.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745938218135,1.09953,1818.5,1818.4,6.2725]
["bitfinex-derivatives","ETHF0:USTF0",1745938218342,1.09953,1818.5,1818.4,14.57459]
["bitfinex-derivatives","ETHF0:USTF0",1745938218543,2.6197,1818.7,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745938218544,1.09952,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745938218743,1.09952,1818.6,1818.5,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745938219041,1.09953,1818.5,1818.4,43.3155]
["bitfinex-derivatives","ETHF0:USTF0",1745938219250,1.09953,1818.5,1818.4,44.41509]
["bitfinex-derivatives","ETHF0:USTF0",1745938219441,6.34199,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745938219635,6.34199,1818.6,1818.5,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938219934,1.09953,1818.5,1818.4,44.41505]
["bitfinex-derivatives","ETHF0:USTF0",1745938220243,6.34201,1818.6,1818.5,10.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745938220442,6.34201,1818.6,1818.5,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938220639,1.09953,1818.5,1818.4,44.41505]
["bitfinex-derivatives","ETHF0:USTF0",1745938221144,1.09953,1818.5,1818.4,84.82682186]
["bitfinex-derivatives","ETHF0:USTF0",1745938221342,3.60603,1818.5,1818.4,73.86732186]
["bitfinex-derivatives","ETHF0:USTF0",1745938221643,3.60603,1818.5,1818.4,31.96777186]
["bitfinex-derivatives","ETHF0:USTF0",1745938221838,3.60603,1818.5,1818.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745938222138,2.5065,1818.5,1818.2,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1745938222340,5.37157,1818.6,1818.3,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938222341,3.60609,1818.4,1818.3,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938222538,3.60609,1818.4,1818.3,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745938222741,1.09965,1818.3,1818.2,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1745938223040,1.09965,1818.3,1818.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1745938223438,1.09965,1818.3,1818.2,39.21477186]
["bitfinex-derivatives","ETHF0:USTF0",1745938224140,1.09965,1818.3,1818.2,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1745938224939,1.09971,1818.2,1818.1,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1745938225740,3.62031,1818.2,1818.1,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745938225941,3.62031,1818.2,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745938225942,2.74943,1818.1,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745938226249,1.09993,1817.9,1817.8,4.30771]
["bitfinex-derivatives","ETHF0:USTF0",1745938226740,1.09993,1817.9,1817.8,40.95748186]
["bitfinex-derivatives","ETHF0:USTF0",1745938226936,1.09993,1817.9,1817.8,39.85757186]
["bitfinex-derivatives","ETHF0:USTF0",1745938227142,1.09993,1817.9,1817.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745938227843,3.52593,1817.9,1817.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745938228139,1.09993,1817.9,1817.6,3.56775]
["bitfinex-derivatives","ETHF0:USTF0",1745938228339,1.10001,1817.7,1817.6,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745938228539,1.10001,1817.7,1817.6,29.25804186]
["bitfinex-derivatives","ETHF0:USTF0",1745938228744,1.10001,1817.7,1817.6,40.21754186]
["bitfinex-derivatives","ETHF0:USTF0",1745938229047,2.426,1817.8,1817.7,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745938229048,1.10001,1817.8,1817.7,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745938229246,1.10001,1817.8,1817.7,37.74973186]
["bitfinex-derivatives","ETHF0:USTF0",1745938230152,1.10001,1817.8,1817.7,41.51173186]
["bitfinex-derivatives","ETHF0:USTF0",1745938231847,1.10001,1817.8,1817.7,40.41177186]
["bitfinex-derivatives","ETHF0:USTF0",1745938232549,1.10001,1817.8,1817.7,41.51178186]
["bitfinex-derivatives","ETHF0:USTF0",1745938232747,18.11981,1818.2,1817.7,41.51178186]
["bitfinex-derivatives","ETHF0:USTF0",1745938232748,15.3714,1818.2,1817.7,40.41177186]
["bitfinex-derivatives","ETHF0:USTF0",1745938232950,1.09992,1817.9,1817.8,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1745938233352,1.09989,1818.0,1817.9,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1745938233555,1.09989,1818.0,1817.9,29.42846186]
["bitfinex-derivatives","ETHF0:USTF0",1745938233752,8.1662,1818.2,1817.9,39.28807186]
["bitfinex-derivatives","ETHF0:USTF0",1745938233953,1.09983,1818.1,1818.0,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1745938234259,1.09971,1818.2,1818.1,26.78999186]
["bitfinex-derivatives","ETHF0:USTF0",1745938234450,1.09971,1818.2,1818.1,37.74949186]
["bitfinex-derivatives","ETHF0:USTF0",1745938235053,3.759,1818.4,1818.1,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938235253,4.85859,1818.4,1818.3,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938235449,1.09959,1818.4,1818.3,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938235646,1.09959,1818.4,1818.3,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745938236056,1.09959,1818.4,1818.3,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938237947,1.09959,1818.4,1818.3,37.74942186]
["bitfinex-derivatives","ETHF0:USTF0",1745938238147,1.09959,1818.4,1818.3,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938238348,1.09959,1818.4,1818.3,37.74942186]
["bitfinex-derivatives","ETHF0:USTF0",1745938238548,1.09959,1818.4,1818.3,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938239153,3.69719,1818.4,1818.3,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938239353,1.09971,1818.2,1818.1,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1745938239550,1.09971,1818.2,1818.1,12.05925]
["bitfinex-derivatives","ETHF0:USTF0",1745938239752,1.09971,1818.2,1818.1,37.74949186]
["bitfinex-derivatives","ETHF0:USTF0",1745938240554,1.09971,1818.2,1818.1,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938241644,1.09971,1818.2,1818.1,39.16707186]
["bitfinex-derivatives","ETHF0:USTF0",1745938241840,1.09971,1818.2,1818.1,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1745938242151,1.09977,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745938242347,1.09977,1818.1,1818.0,5.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745938243155,1.09977,1818.1,1818.0,9.4871]
["bitfinex-derivatives","ETHF0:USTF0",1745938243655,1.09977,1818.1,1818.0,6.2793]
["bitfinex-derivatives","ETHF0:USTF0",1745938243956,3.74187,1818.1,1818.0,6.2793]
["bitfinex-derivatives","ETHF0:USTF0",1745938244158,3.74187,1818.1,1818.0,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1745938244356,3.74187,1818.1,1818.0,43.3173]
["bitfinex-derivatives","ETHF0:USTF0",1745938244558,3.74187,1818.1,1818.0,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1745938244856,1.09977,1818.1,1818.0,39.16707186]
["bitfinex-derivatives","ETHF0:USTF0",1745938245159,1.09977,1818.1,1818.0,47.23670186]
["bitfinex-derivatives","ETHF0:USTF0",1745938245359,1.09976,1818.2,1818.1,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1745938245658,1.09976,1818.2,1818.1,40.21038186]
["bitfinex-derivatives","ETHF0:USTF0",1745938245959,5.884,1818.3,1818.2,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1745938246161,5.884,1818.3,1818.2,43.97238186]
["bitfinex-derivatives","ETHF0:USTF0",1745938246351,6.98365,1818.3,1818.2,43.97238186]
["bitfinex-derivatives","ETHF0:USTF0",1745938246553,8.15208213,1818.8,1818.2,50.62192186]
["bitfinex-derivatives","ETHF0:USTF0",1745938246753,6.50294213,1818.8,1818.7,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938247253,6.50294213,1818.8,1818.7,14.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745938247557,6.50294213,1818.8,1818.7,40.41177186]
["bitfinex-derivatives","ETHF0:USTF0",1745938247758,6.50294213,1818.8,1818.7,41.51118186]
["bitfinex-derivatives","ETHF0:USTF0",1745938247955,6.50294213,1818.8,1818.7,46.53398186]
["bitfinex-derivatives","ETHF0:USTF0",1745938248658,7.28854343,1819.0,1818.7,54.74178186]
["bitfinex-derivatives","ETHF0:USTF0",1745938248856,2.3499533,1819.1,1819.0,37.74900186]
["bitfinex-derivatives","ETHF0:USTF0",1745938249059,7.25859081,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745938249350,7.25859081,1819.3,1819.2,45.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745938249555,7.25859081,1819.3,1819.2,81.75667186]
["bitfinex-derivatives","ETHF0:USTF0",1745938249859,7.25859081,1819.3,1819.2,84.19127186]
["bitfinex-derivatives","ETHF0:USTF0",1745938250162,7.25859081,1819.3,1819.2,92.95327186]
["bitfinex-derivatives","ETHF0:USTF0",1745938250552,7.25859081,1819.3,1819.2,96.70627186]
["bitfinex-derivatives","ETHF0:USTF0",1745938250857,7.25859081,1819.3,1819.2,91.70627186]
["bitfinex-derivatives","ETHF0:USTF0",1745938251360,7.25859081,1819.3,1819.2,96.70627186]
["bitfinex-derivatives","ETHF0:USTF0",1745938251952,7.25859081,1819.3,1819.2,99.17747186]
["bitfinex-derivatives","ETHF0:USTF0",1745938252153,4.50938946,1819.3,1819.2,99.17747186]
["bitfinex-derivatives","ETHF0:USTF0",1745938252353,2.3499533,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745938252561,2.3499533,1819.4,1819.3,37.74881186]
["bitfinex-derivatives","ETHF0:USTF0",1745938252758,1.0987,1819.9,1819.7,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1745938252953,1.0987,1819.9,1819.8,13.4202]
["bitfinex-derivatives","ETHF0:USTF0",1745938253151,1.0987,1819.9,1819.8,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1745938253666,1.09874,1819.8,1819.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745938253963,1.09874,1819.8,1819.7,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745938254164,13.45423,1820.1,1819.7,7.4266]
["bitfinex-derivatives","ETHF0:USTF0",1745938254365,1.09871,1819.9,1819.7,7.4266]
["bitfinex-derivatives","ETHF0:USTF0",1745938255065,1.09874,1819.8,1819.7,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745938255967,1.09874,1819.8,1819.7,7.4266]
["bitfinex-derivatives","ETHF0:USTF0",1745938256664,1.09874,1819.8,1819.7,6.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745938257262,6.09874,1819.8,1819.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745938257665,8.52864,1819.8,1819.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745938257864,1.09898,1819.4,1819.3,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1745938258171,1.09897,1819.5,1819.4,26.78925186]
["bitfinex-derivatives","ETHF0:USTF0",1745938258363,1.09897,1819.5,1819.4,37.74875186]
["bitfinex-derivatives","ETHF0:USTF0",1745938258672,1.09898,1819.4,1819.3,7.2652]
["bitfinex-derivatives","ETHF0:USTF0",1745938258862,2.4299,1819.4,1819.3,7.2652]
["bitfinex-derivatives","ETHF0:USTF0",1745938259064,2.4299,1819.4,1819.3,43.91497186]
["bitfinex-derivatives","ETHF0:USTF0",1745938259363,3.52888,1819.4,1819.3,43.91497186]
["bitfinex-derivatives","ETHF0:USTF0",1745938260472,1.09889,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745938260671,1.09886,1819.6,1819.5,37.74869186]
["bitfinex-derivatives","ETHF0:USTF0",1745938261177,1.09886,1819.6,1819.5,44.15879186]
["bitfinex-derivatives","ETHF0:USTF0",1745938261668,4.9479,1819.7,1819.5,43.05987186]
["bitfinex-derivatives","ETHF0:USTF0",1745938261863,1.09886,1819.6,1819.5,44.15876186]
["bitfinex-derivatives","ETHF0:USTF0",1745938262069,1.09886,1819.6,1819.5,43.05987186]
["bitfinex-derivatives","ETHF0:USTF0",1745938262264,3.59576,1819.6,1819.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745938263273,1.09898,1819.4,1819.3,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1745938264073,1.09904,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745938264271,1.09916,1819.1,1819.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1745938265272,3.59606,1819.1,1819.0,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1745938265874,3.59606,1819.1,1819.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745938268277,1.09923,1819.0,1818.9,3.60558]
["bitfinex-derivatives","ETHF0:USTF0",1745938268468,3.49303,1819.0,1818.9,3.60558]
["bitfinex-derivatives","ETHF0:USTF0",1745938268968,3.49303,1819.0,1818.9,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745938269176,1.09941,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745938269375,5.14202,1818.9,1818.3,6.13661]
["bitfinex-derivatives","ETHF0:USTF0",1745938269567,1.09959,1818.4,1818.3,48.344]
["bitfinex-derivatives","ETHF0:USTF0",1745938269764,1.09959,1818.4,1818.3,59.3035]
["bitfinex-derivatives","ETHF0:USTF0",1745938269966,1.09959,1818.4,1818.3,84.99377186]
["bitfinex-derivatives","ETHF0:USTF0",1745938270175,1.09959,1818.4,1818.3,83.71877186]
["bitfinex-derivatives","ETHF0:USTF0",1745938271074,1.09959,1818.4,1818.3,86.15307186]
["bitfinex-derivatives","ETHF0:USTF0",1745938271270,1.09959,1818.4,1818.3,87.25272186]
["bitfinex-derivatives","ETHF0:USTF0",1745938271870,1.09959,1818.4,1818.3,86.15307186]
["bitfinex-derivatives","ETHF0:USTF0",1745938272074,1.09959,1818.4,1818.3,87.25272186]
["bitfinex-derivatives","ETHF0:USTF0",1745938272276,1.09959,1818.4,1818.3,86.15307186]
["bitfinex-derivatives","ETHF0:USTF0",1745938272570,2.74854,1818.7,1818.3,86.15307186]
["bitfinex-derivatives","ETHF0:USTF0",1745938272772,1.09939,1818.8,1818.6,39.85757186]
["bitfinex-derivatives","ETHF0:USTF0",1745938272976,1.09932,1818.9,1818.7,39.19527186]
["bitfinex-derivatives","ETHF0:USTF0",1745938273173,1.09929,1818.9,1818.8,39.19527186]
["bitfinex-derivatives","ETHF0:USTF0",1745938273478,11.84166,1819.2,1818.8,45.15131186]
["bitfinex-derivatives","ETHF0:USTF0",1745938273777,1.09918,1819.1,1819.0,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938274074,1.09918,1819.1,1819.0,17.267]
["bitfinex-derivatives","ETHF0:USTF0",1745938274267,1.09918,1819.1,1819.0,6.3075]
["bitfinex-derivatives","ETHF0:USTF0",1745938274975,1.09918,1819.1,1819.0,31.99777186]
["bitfinex-derivatives","ETHF0:USTF0",1745938275178,1.09918,1819.1,1819.0,44.05650186]
["bitfinex-derivatives","ETHF0:USTF0",1745938275574,1.09916,1819.1,1819.0,42.95727186]
["bitfinex-derivatives","ETHF0:USTF0",1745938275774,1.09916,1819.1,1819.0,44.05645186]
["bitfinex-derivatives","ETHF0:USTF0",1745938275975,1.09916,1819.1,1819.0,44.05646186]
["bitfinex-derivatives","ETHF0:USTF0",1745938276276,1.09916,1819.1,1819.0,44.05650186]
["bitfinex-derivatives","ETHF0:USTF0",1745938276478,1.09916,1819.1,1819.0,42.95727186]
["bitfinex-derivatives","ETHF0:USTF0",1745938278477,1.09916,1819.1,1819.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745938279170,1.09916,1819.1,1818.9,3.57497]
["bitfinex-derivatives","ETHF0:USTF0",1745938279371,1.09916,1819.1,1818.9,40.22474186]
["bitfinex-derivatives","ETHF0:USTF0",1745938279777,1.09916,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1745938280376,1.09916,1819.1,1819.0,3.57493]
["bitfinex-derivatives","ETHF0:USTF0",1745938281873,1.09912,1819.2,1819.1,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745938282177,1.09912,1819.2,1819.1,40.35269186]
["bitfinex-derivatives","ETHF0:USTF0",1745938282778,1.09912,1819.2,1819.1,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938282980,1.09916,1819.1,1819.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745938283174,1.09916,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745938283672,2.5211,1819.2,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745938283866,2.5211,1819.2,1819.0,5.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745938284068,3.62025,1819.2,1819.1,40.18483186]
["bitfinex-derivatives","ETHF0:USTF0",1745938284273,3.62025,1819.2,1819.1,29.22533186]
["bitfinex-derivatives","ETHF0:USTF0",1745938284979,1.09915,1819.2,1819.1,29.22533186]
["bitfinex-derivatives","ETHF0:USTF0",1745938285277,1.09915,1819.2,1819.1,39.08567186]
["bitfinex-derivatives","ETHF0:USTF0",1745938285486,1.09915,1819.2,1819.1,40.18483186]
["bitfinex-derivatives","ETHF0:USTF0",1745938285878,2.5039,1819.4,1819.1,41.83347186]
["bitfinex-derivatives","ETHF0:USTF0",1745938286179,4.3066,1819.7,1819.6,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745938286481,4.3066,1819.7,1819.6,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745938286676,1.09886,1819.6,1819.5,3.53478]
["bitfinex-derivatives","ETHF0:USTF0",1745938286875,19.08463537,1820.0,1819.6,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938287178,1.0988,1819.8,1819.7,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1745938287479,1.09876,1819.8,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745938289375,2.4029,1819.9,1819.6,6.20522]
["bitfinex-derivatives","ETHF0:USTF0",1745938289376,1.0988,1819.7,1819.6,6.20522]
["bitfinex-derivatives","ETHF0:USTF0",1745938289681,1.0988,1819.7,1819.6,30.79667186]
["bitfinex-derivatives","ETHF0:USTF0",1745938290078,1.0988,1819.7,1819.6,31.89553186]
["bitfinex-derivatives","ETHF0:USTF0",1745938290376,1.0988,1819.7,1819.6,30.79667186]
["bitfinex-derivatives","ETHF0:USTF0",1745938290583,1.0988,1819.7,1819.6,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745938291370,3.6073,1819.7,1819.6,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745938292481,1.09892,1819.5,1819.4,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1745938292681,1.09892,1819.5,1819.4,77.44977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938292982,3.60109,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745938293179,1.09886,1819.6,1819.5,26.78919186]
["bitfinex-derivatives","ETHF0:USTF0",1745938293379,1.09886,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745938293879,1.09886,1819.6,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745938294069,1.09886,1819.6,1819.5,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745938294576,1.09892,1819.5,1819.4,4.30673]
["bitfinex-derivatives","ETHF0:USTF0",1745938294975,1.09892,1819.5,1819.4,40.95650186]
["bitfinex-derivatives","ETHF0:USTF0",1745938295179,1.09892,1819.5,1819.4,39.85757186]
["bitfinex-derivatives","ETHF0:USTF0",1745938297389,1.09892,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745938297686,1.0991,1819.2,1819.1,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1745938297890,1.0991,1819.2,1819.1,10.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745938298080,1.0991,1819.2,1819.1,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938299689,1.0991,1819.2,1819.1,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745938299991,3.6387,1819.2,1819.1,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745938300388,3.6387,1819.2,1819.1,26.78943186]
["bitfinex-derivatives","ETHF0:USTF0",1745938300687,3.6387,1819.2,1819.1,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745938301789,3.6387,1819.2,1819.1,28.23887186]
["bitfinex-derivatives","ETHF0:USTF0",1745938302387,5.7474,1819.2,1818.9,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745938302589,1.09923,1819.0,1818.9,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745938303100,3.71303,1819.0,1818.9,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745938303392,3.71303,1819.0,1818.9,26.78956186]
["bitfinex-derivatives","ETHF0:USTF0",1745938303591,3.71303,1819.0,1818.9,28.21857186]
["bitfinex-derivatives","ETHF0:USTF0",1745938304188,1.09923,1819.0,1818.9,39.17807186]
["bitfinex-derivatives","ETHF0:USTF0",1745938304603,1.09923,1819.0,1818.9,40.27736186]
["bitfinex-derivatives","ETHF0:USTF0",1745938304789,1.09923,1819.0,1818.9,39.17807186]
["bitfinex-derivatives","ETHF0:USTF0",1745938304984,1.09923,1819.0,1818.9,28.21857186]
["bitfinex-derivatives","ETHF0:USTF0",1745938305698,1.09923,1819.0,1818.9,29.31786186]
["bitfinex-derivatives","ETHF0:USTF0",1745938305901,1.09923,1819.0,1818.9,28.21857186]
["bitfinex-derivatives","ETHF0:USTF0",1745938306795,1.09941,1818.7,1818.6,5.7699]
["bitfinex-derivatives","ETHF0:USTF0",1745938306998,1.09941,1818.7,1818.6,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745938307602,1.09947,1818.6,1818.5,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1745938307802,5.95649,1818.6,1818.2,8.3082]
["bitfinex-derivatives","ETHF0:USTF0",1745938308098,1.09959,1818.4,1818.3,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745938308299,1.09959,1818.4,1818.3,13.593]
["bitfinex-derivatives","ETHF0:USTF0",1745938308505,1.09965,1818.3,1818.2,5.1004]
["bitfinex-derivatives","ETHF0:USTF0",1745938308801,1.09971,1818.2,1818.1,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745938309304,1.09971,1818.2,1818.1,28.32377186]
["bitfinex-derivatives","ETHF0:USTF0",1745938310806,8.44791,1818.4,1818.1,40.38299186]
["bitfinex-derivatives","ETHF0:USTF0",1745938311109,1.09965,1818.3,1818.2,28.32257186]
["bitfinex-derivatives","ETHF0:USTF0",1745938311292,3.64495,1818.3,1818.2,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745938311496,1.09977,1818.1,1818.0,46.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745938311901,1.09977,1818.1,1818.0,83.28987186]
["bitfinex-derivatives","ETHF0:USTF0",1745938312597,1.09976,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745938312805,1.09976,1818.2,1818.1,40.38184186]
["bitfinex-derivatives","ETHF0:USTF0",1745938312996,1.0997,1818.3,1818.2,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745938313197,1.0997,1818.3,1818.2,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745938313500,1.0997,1818.3,1818.2,39.28207186]
["bitfinex-derivatives","ETHF0:USTF0",1745938314607,1.0997,1818.3,1818.2,40.38178186]
["bitfinex-derivatives","ETHF0:USTF0",1745938314808,1.0997,1818.3,1818.2,39.28207186]
["bitfinex-derivatives","ETHF0:USTF0",1745938315006,1.0997,1818.3,1818.2,43.58958186]
["bitfinex-derivatives","ETHF0:USTF0",1745938315209,3.743,1818.8,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745938315210,8.63251,1818.8,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745938315502,7.35465,1818.8,1818.7,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745938315905,1.09941,1818.7,1818.6,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745938316204,1.09941,1818.7,1818.6,39.17447186]
["bitfinex-derivatives","ETHF0:USTF0",1745938320507,1.09941,1818.7,1818.3,5.93261]
["bitfinex-derivatives","ETHF0:USTF0",1745938320508,1.09959,1818.4,1818.3,5.93261]
["bitfinex-derivatives","ETHF0:USTF0",1745938320909,1.09959,1818.4,1818.3,42.58238186]
["bitfinex-derivatives","ETHF0:USTF0",1745938321509,1.09959,1818.4,1818.3,41.48277186]
["bitfinex-derivatives","ETHF0:USTF0",1745938322009,1.09959,1818.4,1818.3,44.07367186]
["bitfinex-derivatives","ETHF0:USTF0",1745938322403,3.49139,1818.4,1818.3,44.07367186]
["bitfinex-derivatives","ETHF0:USTF0",1745938322809,1.09959,1818.4,1818.3,45.17332186]
["bitfinex-derivatives","ETHF0:USTF0",1745938323300,1.09959,1818.4,1818.3,44.07367186]
["bitfinex-derivatives","ETHF0:USTF0",1745938324008,1.09959,1818.4,1818.3,45.17332186]
["bitfinex-derivatives","ETHF0:USTF0",1745938324609,1.09959,1818.4,1818.3,44.07367186]
["bitfinex-derivatives","ETHF0:USTF0",1745938325107,1.09959,1818.4,1818.3,45.17332186]
["bitfinex-derivatives","ETHF0:USTF0",1745938325310,1.09959,1818.4,1818.3,44.07367186]
["bitfinex-derivatives","ETHF0:USTF0",1745938327014,1.09959,1818.4,1818.3,45.17332186]
["bitfinex-derivatives","ETHF0:USTF0",1745938327407,1.09955,1818.5,1818.4,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745938327711,1.09955,1818.5,1818.4,14.54924]
["bitfinex-derivatives","ETHF0:USTF0",1745938327909,5.884,1818.7,1818.4,42.34777186]
["bitfinex-derivatives","ETHF0:USTF0",1745938328111,6.98347,1818.7,1818.6,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938328506,6.98347,1818.7,1818.6,40.23944186]
["bitfinex-derivatives","ETHF0:USTF0",1745938328808,6.98347,1818.7,1818.6,39.13997186]
["bitfinex-derivatives","ETHF0:USTF0",1745938329116,6.98347,1818.7,1818.6,40.23944186]
["bitfinex-derivatives","ETHF0:USTF0",1745938329920,6.98347,1818.7,1818.6,39.13997186]
["bitfinex-derivatives","ETHF0:USTF0",1745938330607,6.98347,1818.7,1818.6,40.23944186]
["bitfinex-derivatives","ETHF0:USTF0",1745938330810,6.98347,1818.7,1818.6,39.13997186]
["bitfinex-derivatives","ETHF0:USTF0",1745938331207,6.98347,1818.7,1818.6,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1745938331607,1.09947,1818.7,1818.6,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1745938331817,1.09947,1818.7,1818.6,40.23944186]
["bitfinex-derivatives","ETHF0:USTF0",1745938332317,1.09936,1818.8,1818.7,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1745938332514,1.09936,1818.8,1818.7,6.03011]
["bitfinex-derivatives","ETHF0:USTF0",1745938332712,1.09936,1818.8,1818.7,42.67988186]
["bitfinex-derivatives","ETHF0:USTF0",1745938333613,9.34572,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1745938333813,6.98315,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745938334010,8.41406,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745938334011,4.30688,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745938334215,5.44893401,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745938334516,5.44893401,1819.5,1819.3,40.34387186]
["bitfinex-derivatives","ETHF0:USTF0",1745938334712,6.54789401,1819.5,1819.4,80.65757186]
["bitfinex-derivatives","ETHF0:USTF0",1745938334911,8.96339401,1819.5,1819.4,80.65757186]
["bitfinex-derivatives","ETHF0:USTF0",1745938335113,8.96339401,1819.5,1819.4,84.16935186]
["bitfinex-derivatives","ETHF0:USTF0",1745938335312,6.54789401,1819.5,1819.4,84.16935186]
["bitfinex-derivatives","ETHF0:USTF0",1745938335519,6.54789401,1819.5,1819.4,83.07037186]
["bitfinex-derivatives","ETHF0:USTF0",1745938335717,8.99869401,1819.5,1819.4,83.07037186]
["bitfinex-derivatives","ETHF0:USTF0",1745938336114,6.54789401,1819.5,1819.4,84.16935186]
["bitfinex-derivatives","ETHF0:USTF0",1745938336314,5.44893401,1819.5,1819.4,84.16935186]
["bitfinex-derivatives","ETHF0:USTF0",1745938336917,1.09892,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745938337119,1.09892,1819.6,1819.5,40.22919186]
["bitfinex-derivatives","ETHF0:USTF0",1745938338119,5.44893401,1820.1,1819.5,22.178]
["bitfinex-derivatives","ETHF0:USTF0",1745938338310,5.44893401,1820.1,1820.0,40.95619186]
["bitfinex-derivatives","ETHF0:USTF0",1745938338820,5.44893401,1820.1,1820.0,81.75619186]
["bitfinex-derivatives","ETHF0:USTF0",1745938339020,5.44893401,1820.1,1820.0,86.56019186]
["bitfinex-derivatives","ETHF0:USTF0",1745938339211,5.44893401,1820.1,1820.0,90.32219186]
["bitfinex-derivatives","ETHF0:USTF0",1745938339415,1.68693401,1820.1,1820.0,90.32219186]
["bitfinex-derivatives","ETHF0:USTF0",1745938340113,1.68693401,1820.1,1820.0,95.32219186]
["bitfinex-derivatives","ETHF0:USTF0",1745938340915,2.4834,1820.6,1820.1,2.74635]
["bitfinex-derivatives","ETHF0:USTF0",1745938341121,3.58166,1820.6,1820.5,10.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745938341423,3.58166,1820.6,1820.4,40.95591186]
["bitfinex-derivatives","ETHF0:USTF0",1745938341717,3.58166,1820.6,1820.4,4.30614]
["bitfinex-derivatives","ETHF0:USTF0",1745938341919,3.58166,1820.6,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745938342113,2.4269,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745938342308,2.4269,1820.5,1820.4,4.30618]
["bitfinex-derivatives","ETHF0:USTF0",1745938342511,3.52522,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745938342707,7.4269,1820.5,1820.0,46.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745938342922,1.09842,1820.4,1820.2,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938343218,3.52533,1820.4,1820.2,37.74827186]
["bitfinex-derivatives","ETHF0:USTF0",1745938343420,1.09848,1820.3,1820.1,3.56245]
["bitfinex-derivatives","ETHF0:USTF0",1745938343620,3.52538,1820.3,1820.2,37.74827186]
["bitfinex-derivatives","ETHF0:USTF0",1745938343816,3.52538,1820.3,1820.2,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938344021,3.52538,1820.3,1820.1,3.56241]
["bitfinex-derivatives","ETHF0:USTF0",1745938344225,3.52538,1820.3,1820.2,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938344421,3.52538,1820.3,1820.2,39.18817186]
["bitfinex-derivatives","ETHF0:USTF0",1745938344614,3.52538,1820.3,1820.2,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1745938345017,3.52538,1820.3,1820.2,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745938345417,3.52538,1820.3,1820.2,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1745938345612,3.52538,1820.3,1820.0,46.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745938345613,1.09856,1820.1,1820.0,46.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745938345818,1.09856,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745938346018,1.09856,1820.1,1819.9,9.93953]
["bitfinex-derivatives","ETHF0:USTF0",1745938346223,1.09856,1820.1,1820.0,29.32727186]
["bitfinex-derivatives","ETHF0:USTF0",1745938346424,1.09856,1820.1,1820.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1745938346821,1.09856,1820.1,1820.0,3.63702]
["bitfinex-derivatives","ETHF0:USTF0",1745938348322,2.4447,1820.2,1819.9,44.537]
["bitfinex-derivatives","ETHF0:USTF0",1745938348323,1.09862,1820.0,1819.9,44.537]
["bitfinex-derivatives","ETHF0:USTF0",1745938348625,1.09862,1820.0,1819.9,78.54841186]
["bitfinex-derivatives","ETHF0:USTF0",1745938349528,1.09862,1820.0,1819.9,80.96291186]
["bitfinex-derivatives","ETHF0:USTF0",1745938350531,2.5169,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745938350532,3.6155,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745938350830,1.09862,1820.0,1819.9,70.00342186]
["bitfinex-derivatives","ETHF0:USTF0",1745938351123,6.24382,1820.0,1819.9,80.96292186]
["bitfinex-derivatives","ETHF0:USTF0",1745938352024,6.24382,1820.0,1819.9,68.90477186]
["bitfinex-derivatives","ETHF0:USTF0",1745938352328,6.24382,1820.0,1819.9,41.89868]
["bitfinex-derivatives","ETHF0:USTF0",1745938352526,6.24382,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745938352829,1.09868,1819.9,1819.8,6.91332]
["bitfinex-derivatives","ETHF0:USTF0",1745938353130,3.69188,1819.9,1819.8,43.56309186]
["bitfinex-derivatives","ETHF0:USTF0",1745938353429,3.69188,1819.9,1819.8,84.36309186]
["bitfinex-derivatives","ETHF0:USTF0",1745938353829,3.69188,1819.9,1819.8,83.26437186]
["bitfinex-derivatives","ETHF0:USTF0",1745938354027,3.69188,1819.9,1819.8,47.71334]
["bitfinex-derivatives","ETHF0:USTF0",1745938354330,3.69188,1819.9,1819.8,46.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745938354521,3.69188,1819.9,1819.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745938354728,1.0988,1819.7,1819.6,4.30662]
["bitfinex-derivatives","ETHF0:USTF0",1745938354923,1.0988,1819.7,1819.5,8.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745938354924,1.09886,1819.6,1819.5,5.0935]
["bitfinex-derivatives","ETHF0:USTF0",1745938355125,1.09886,1819.6,1819.5,72.68269186]
["bitfinex-derivatives","ETHF0:USTF0",1745938355326,1.09886,1819.6,1819.5,81.17739186]
["bitfinex-derivatives","ETHF0:USTF0",1745938355933,1.09886,1819.6,1819.5,77.44977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938356227,3.56946,1819.6,1819.5,77.44977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938357029,3.56946,1819.6,1819.5,78.54869186]
["bitfinex-derivatives","ETHF0:USTF0",1745938357536,3.56946,1819.6,1819.5,66.49027186]
["bitfinex-derivatives","ETHF0:USTF0",1745938357735,3.56946,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745938358029,1.09892,1819.5,1819.4,3.72764]
["bitfinex-derivatives","ETHF0:USTF0",1745938358430,1.09892,1819.5,1819.4,81.17741186]
["bitfinex-derivatives","ETHF0:USTF0",1745938360233,6.9828,1819.8,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745938360533,6.9828,1819.8,1819.7,37.74857186]
["bitfinex-derivatives","ETHF0:USTF0",1745938361237,6.9828,1819.8,1819.7,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938361730,9.5848,1819.8,1819.7,39.24797186]
["bitfinex-derivatives","ETHF0:USTF0",1745938362738,6.9828,1819.8,1819.7,40.34677186]
["bitfinex-derivatives","ETHF0:USTF0",1745938363231,5.884,1819.8,1819.7,40.34677186]
["bitfinex-derivatives","ETHF0:USTF0",1745938363631,5.884,1819.8,1819.7,42.76987186]
["bitfinex-derivatives","ETHF0:USTF0",1745938363939,1.09861,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745938364131,1.09861,1820.1,1820.0,37.74839186]
["bitfinex-derivatives","ETHF0:USTF0",1745938364331,1.09861,1820.1,1820.0,26.78889186]
["bitfinex-derivatives","ETHF0:USTF0",1745938364637,1.09861,1820.1,1820.0,29.35839186]
["bitfinex-derivatives","ETHF0:USTF0",1745938365231,1.09861,1820.1,1820.0,40.31789186]
["bitfinex-derivatives","ETHF0:USTF0",1745938365426,1.09853,1820.2,1820.1,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1745938365635,1.09853,1820.2,1820.1,37.74830186]
["bitfinex-derivatives","ETHF0:USTF0",1745938365829,1.09853,1820.2,1820.1,26.78880186]
["bitfinex-derivatives","ETHF0:USTF0",1745938366225,6.11179,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745938366436,6.11179,1820.3,1820.2,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938366637,1.0985,1820.2,1820.1,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745938367438,1.0985,1820.2,1820.1,37.74828186]
["bitfinex-derivatives","ETHF0:USTF0",1745938368440,1.09846,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745938368641,6.98242,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745938368835,5.884,1820.4,1820.3,37.74821186]
["bitfinex-derivatives","ETHF0:USTF0",1745938369543,6.98238,1820.4,1820.3,37.74821186]
["bitfinex-derivatives","ETHF0:USTF0",1745938369838,1.09838,1820.4,1820.3,37.74821186]
["bitfinex-derivatives","ETHF0:USTF0",1745938370038,1.09838,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745938370438,1.09844,1820.4,1820.3,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1745938371336,1.09844,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745938371534,5.35442,1820.5,1819.9,8.90056]
["bitfinex-derivatives","ETHF0:USTF0",1745938371535,1.0985,1820.2,1820.1,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1745938371934,1.0985,1820.2,1820.1,37.74830186]
["bitfinex-derivatives","ETHF0:USTF0",1745938372642,3.53709,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745938372841,3.53709,1820.3,1820.2,37.74827186]
["bitfinex-derivatives","ETHF0:USTF0",1745938373041,3.53709,1820.3,1820.2,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938373541,3.53709,1820.3,1820.2,37.74827186]
["bitfinex-derivatives","ETHF0:USTF0",1745938374944,3.67432,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745938375241,3.67432,1820.4,1820.3,37.74821186]
["bitfinex-derivatives","ETHF0:USTF0",1745938375441,6.26742,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745938377137,3.61559,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745938378345,1.09832,1820.5,1820.4,6.27194]
["bitfinex-derivatives","ETHF0:USTF0",1745938378645,2.74596,1820.4,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745938378837,1.0985,1820.2,1820.1,37.74832186]
["bitfinex-derivatives","ETHF0:USTF0",1745938379346,1.09856,1820.1,1820.0,4.30638]
["bitfinex-derivatives","ETHF0:USTF0",1745938379544,3.56096,1820.1,1820.0,4.30638]
["bitfinex-derivatives","ETHF0:USTF0",1745938380434,2.4624,1820.1,1820.0,4.30638]
["bitfinex-derivatives","ETHF0:USTF0",1745938380641,3.5808,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745938380940,3.5808,1820.2,1820.1,37.74833186]
["bitfinex-derivatives","ETHF0:USTF0",1745938381548,3.5808,1820.2,1820.1,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938381749,1.09862,1820.0,1819.9,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1745938381948,1.09868,1819.9,1819.8,5.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745938382252,4.86065,1820.0,1819.9,37.74840186]
["bitfinex-derivatives","ETHF0:USTF0",1745938382441,4.86065,1820.0,1819.9,40.21670186]
["bitfinex-derivatives","ETHF0:USTF0",1745938382747,3.762,1820.0,1819.9,40.21670186]
["bitfinex-derivatives","ETHF0:USTF0",1745938382948,4.86062,1820.0,1819.9,40.21670186]
["bitfinex-derivatives","ETHF0:USTF0",1745938383152,1.09861,1820.1,1820.0,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1745938383445,1.09861,1820.1,1820.0,3.56691]
["bitfinex-derivatives","ETHF0:USTF0",1745938383647,1.09861,1820.1,1820.0,40.21668186]
["bitfinex-derivatives","ETHF0:USTF0",1745938384250,10.19035,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745938384449,5.884,1820.2,1820.1,40.24343186]
["bitfinex-derivatives","ETHF0:USTF0",1745938384647,5.884,1820.2,1820.1,45.30983186]
["bitfinex-derivatives","ETHF0:USTF0",1745938387348,1.09844,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745938387548,1.09843,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745938387748,1.09843,1820.4,1820.3,37.74821186]
["bitfinex-derivatives","ETHF0:USTF0",1745938387944,1.09843,1820.4,1820.3,40.20231186]
["bitfinex-derivatives","ETHF0:USTF0",1745938388344,2.74598,1820.4,1820.1,6.16493]
["bitfinex-derivatives","ETHF0:USTF0",1745938388650,1.0985,1820.2,1820.1,8.61903]
["bitfinex-derivatives","ETHF0:USTF0",1745938389146,3.6174,1820.2,1820.1,45.26880186]
["bitfinex-derivatives","ETHF0:USTF0",1745938390546,1.09856,1820.1,1820.0,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1745938390750,2.5089,1820.1,1820.0,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1745938391051,2.5089,1820.1,1820.0,37.74835186]
["bitfinex-derivatives","ETHF0:USTF0",1745938391251,3.60746,1820.1,1820.0,40.31945186]
["bitfinex-derivatives","ETHF0:USTF0",1745938391444,2.5089,1820.1,1820.0,40.31945186]
["bitfinex-derivatives","ETHF0:USTF0",1745938392141,3.60746,1820.1,1820.0,40.31945186]
["bitfinex-derivatives","ETHF0:USTF0",1745938392344,3.60746,1820.1,1820.0,39.22087186]
["bitfinex-derivatives","ETHF0:USTF0",1745938392542,3.60746,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745938393551,11.6966,1820.4,1820.1,2.74641]
["bitfinex-derivatives","ETHF0:USTF0",1745938393852,12.79498,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745938394262,12.79498,1820.4,1820.3,3.60014]
["bitfinex-derivatives","ETHF0:USTF0",1745938395850,12.79498,1820.4,1820.3,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1745938396050,12.79498,1820.4,1820.3,3.60014]
["bitfinex-derivatives","ETHF0:USTF0",1745938396249,15.20948,1820.4,1820.3,3.60014]
["bitfinex-derivatives","ETHF0:USTF0",1745938398560,15.20948,1820.4,1820.3,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1745938398855,15.20948,1820.4,1820.3,3.60014]
["bitfinex-derivatives","ETHF0:USTF0",1745938399051,12.00168,1820.4,1820.3,3.60014]
["bitfinex-derivatives","ETHF0:USTF0",1745938399352,6.11768,1820.4,1820.3,3.60014]
["bitfinex-derivatives","ETHF0:USTF0",1745938400456,1.09838,1820.4,1820.3,40.24985186]
["bitfinex-derivatives","ETHF0:USTF0",1745938401460,7.38287,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745938401760,1.09838,1820.4,1820.3,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1745938401957,3.65188,1820.4,1820.3,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1745938402158,3.65188,1820.4,1820.3,3.51441]
["bitfinex-derivatives","ETHF0:USTF0",1745938403257,1.09835,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745938403559,1.09835,1820.5,1820.4,40.31715186]
["bitfinex-derivatives","ETHF0:USTF0",1745938404563,8.79691,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745938404766,8.79691,1820.6,1820.5,3.66732]
["bitfinex-derivatives","ETHF0:USTF0",1745938405262,8.79691,1820.6,1820.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1745938406561,8.79691,1820.6,1820.5,3.66732]
["bitfinex-derivatives","ETHF0:USTF0",1745938407263,1.09841,1820.4,1820.2,8.40765]
["bitfinex-derivatives","ETHF0:USTF0",1745938407465,1.09841,1820.4,1820.3,14.51486]
["bitfinex-derivatives","ETHF0:USTF0",1745938407665,1.09841,1820.4,1820.3,40.20513186]
["bitfinex-derivatives","ETHF0:USTF0",1745938409470,1.09838,1820.4,1820.3,40.20515186]
["bitfinex-derivatives","ETHF0:USTF0",1745938411370,1.09838,1820.4,1820.3,39.10677186]
["bitfinex-derivatives","ETHF0:USTF0",1745938411564,1.09838,1820.4,1820.3,40.20521186]
["bitfinex-derivatives","ETHF0:USTF0",1745938411868,1.09838,1820.4,1820.3,39.10677186]
["bitfinex-derivatives","ETHF0:USTF0",1745938412262,1.09838,1820.4,1820.3,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938412765,1.09838,1820.4,1820.3,37.74821186]
["bitfinex-derivatives","ETHF0:USTF0",1745938412967,1.09838,1820.4,1820.3,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938413168,1.09838,1820.4,1820.3,37.74821186]
["bitfinex-derivatives","ETHF0:USTF0",1745938413371,2.74611,1820.3,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745938413570,5.35239,1820.2,1819.9,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1745938413768,1.09868,1819.9,1819.8,7.30061647]
["bitfinex-derivatives","ETHF0:USTF0",1745938414972,1.09868,1819.9,1819.8,32.99088833]
["bitfinex-derivatives","ETHF0:USTF0",1745938415276,1.09868,1819.9,1819.8,7.30061647]
["bitfinex-derivatives","ETHF0:USTF0",1745938416075,4.86068,1819.9,1819.8,7.30061647]
["bitfinex-derivatives","ETHF0:USTF0",1745938416279,8.06848,1819.9,1819.8,7.30061647]
["bitfinex-derivatives","ETHF0:USTF0",1745938416784,8.06848,1819.9,1819.6,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745938416785,1.0988,1819.7,1819.6,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745938416977,1.0988,1819.7,1819.6,28.19817186]
["bitfinex-derivatives","ETHF0:USTF0",1745938417169,4.8608,1819.7,1819.6,28.19817186]
["bitfinex-derivatives","ETHF0:USTF0",1745938417369,7.4231,1819.7,1819.6,28.19817186]
["bitfinex-derivatives","ETHF0:USTF0",1745938418477,7.4231,1819.7,1819.6,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745938420177,3.6611,1819.7,1819.6,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745938421978,3.6611,1819.7,1819.6,28.13937186]
["bitfinex-derivatives","ETHF0:USTF0",1745938423583,1.0988,1819.7,1819.6,40.19773186]
["bitfinex-derivatives","ETHF0:USTF0",1745938423976,1.0988,1819.7,1819.6,39.09887186]
["bitfinex-derivatives","ETHF0:USTF0",1745938428892,3.7955,1819.7,1819.6,39.09887186]
["bitfinex-derivatives","ETHF0:USTF0",1745938429481,3.7955,1819.7,1819.6,13.4086]
["bitfinex-derivatives","ETHF0:USTF0",1745938429689,3.7955,1819.7,1819.6,39.09887186]
["bitfinex-derivatives","ETHF0:USTF0",1745938430083,1.0988,1819.7,1819.6,40.19773186]
["bitfinex-derivatives","ETHF0:USTF0",1745938430586,1.0988,1819.7,1819.6,39.09887186]
["bitfinex-derivatives","ETHF0:USTF0",1745938430980,1.0988,1819.7,1819.6,40.19773186]
["bitfinex-derivatives","ETHF0:USTF0",1745938431185,1.0988,1819.7,1819.6,39.09887186]
["bitfinex-derivatives","ETHF0:USTF0",1745938440899,1.0988,1819.7,1819.6,40.19773186]
["bitfinex-derivatives","ETHF0:USTF0",1745938441089,1.0988,1819.7,1819.6,39.09887186]
["bitfinex-derivatives","ETHF0:USTF0",1745938441293,1.0988,1819.7,1819.6,40.19773186]
["bitfinex-derivatives","ETHF0:USTF0",1745938443500,5.884,1820.0,1819.7,2.74701]
["bitfinex-derivatives","ETHF0:USTF0",1745938443697,6.98266,1820.0,1819.9,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938444002,6.98266,1820.0,1819.9,10.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745938444200,6.98266,1820.0,1819.8,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1745938444201,1.09868,1819.9,1819.8,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1745938444499,3.75938,1819.9,1819.8,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1745938445401,1.09868,1819.9,1819.8,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1745938445592,1.09868,1819.9,1819.8,41.77817186]
["bitfinex-derivatives","ETHF0:USTF0",1745938447696,6.12258,1819.9,1819.8,41.77817186]
["bitfinex-derivatives","ETHF0:USTF0",1745938449899,8.4636,1820.0,1819.9,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745938449900,1.09865,1820.0,1819.9,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745938450101,1.09862,1820.0,1819.9,46.26404186]
["bitfinex-derivatives","ETHF0:USTF0",1745938450403,1.09862,1820.0,1819.9,46.26405186]
["bitfinex-derivatives","ETHF0:USTF0",1745938450906,1.09862,1820.0,1819.9,45.16537186]
["bitfinex-derivatives","ETHF0:USTF0",1745938451402,1.09862,1820.0,1819.9,46.26405186]
["bitfinex-derivatives","ETHF0:USTF0",1745938452499,5.48841628,1820.2,1819.9,46.26405186]
["bitfinex-derivatives","ETHF0:USTF0",1745938452704,5.48841628,1820.2,1820.1,40.95613186]
["bitfinex-derivatives","ETHF0:USTF0",1745938453101,5.48841628,1820.2,1820.1,43.40703186]
["bitfinex-derivatives","ETHF0:USTF0",1745938453305,5.48841628,1820.2,1820.1,43.81430271]
["bitfinex-derivatives","ETHF0:USTF0",1745938453505,5.48841628,1820.2,1820.1,46.02143186]
["bitfinex-derivatives","ETHF0:USTF0",1745938455707,1.09844,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745938456008,1.09843,1820.4,1820.3,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1745938456307,1.09843,1820.4,1820.3,31.93220186]
["bitfinex-derivatives","ETHF0:USTF0",1745938456499,1.09843,1820.4,1820.3,42.89170186]
["bitfinex-derivatives","ETHF0:USTF0",1745938456703,1.09831,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745938456901,1.09831,1820.6,1820.5,37.74809186]
["bitfinex-derivatives","ETHF0:USTF0",1745938457304,1.09831,1820.6,1820.5,40.37709186]
["bitfinex-derivatives","ETHF0:USTF0",1745938458108,1.09825,1820.7,1820.6,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1745938458311,1.09825,1820.7,1820.6,14.68674]
["bitfinex-derivatives","ETHF0:USTF0",1745938458611,1.09825,1820.7,1820.6,39.27877186]
["bitfinex-derivatives","ETHF0:USTF0",1745938458912,1.09825,1820.7,1820.6,40.37703186]
["bitfinex-derivatives","ETHF0:USTF0",1745938459305,1.09825,1820.7,1820.6,81.17703186]
["bitfinex-derivatives","ETHF0:USTF0",1745938460706,1.09825,1820.7,1820.6,80.07877186]
["bitfinex-derivatives","ETHF0:USTF0",1745938461608,1.09825,1820.7,1820.6,81.17703186]
["bitfinex-derivatives","ETHF0:USTF0",1745938465917,5.0,1820.7,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745938466219,1.09868,1819.9,1819.8,7.2092]
["bitfinex-derivatives","ETHF0:USTF0",1745938466519,4.30648,1819.9,1819.8,39.00447186]
["bitfinex-derivatives","ETHF0:USTF0",1745938466721,4.30648,1819.9,1819.8,13.3142]
["bitfinex-derivatives","ETHF0:USTF0",1745938467117,1.09868,1819.9,1819.8,14.41294]
["bitfinex-derivatives","ETHF0:USTF0",1745938467818,1.09868,1819.9,1819.8,39.00447186]
["bitfinex-derivatives","ETHF0:USTF0",1745938469516,1.09868,1819.9,1819.8,40.10321186]
["bitfinex-derivatives","ETHF0:USTF0",1745938469915,1.09866,1820.0,1819.8,39.00447186]
["bitfinex-derivatives","ETHF0:USTF0",1745938470225,1.09866,1820.0,1819.9,41.24017186]
["bitfinex-derivatives","ETHF0:USTF0",1745938471123,1.09866,1820.0,1819.9,43.56947186]
["bitfinex-derivatives","ETHF0:USTF0",1745938471321,1.09866,1820.0,1819.9,44.66815186]
["bitfinex-derivatives","ETHF0:USTF0",1745938471526,1.09859,1820.1,1820.0,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1745938471721,1.09854,1820.2,1820.1,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938472024,1.09854,1820.2,1820.1,37.74833186]
["bitfinex-derivatives","ETHF0:USTF0",1745938472224,1.09854,1820.2,1820.1,79.82797186]
["bitfinex-derivatives","ETHF0:USTF0",1745938473221,3.47894,1820.2,1820.1,79.82797186]
["bitfinex-derivatives","ETHF0:USTF0",1745938475827,3.47894,1820.2,1820.1,80.92653186]
["bitfinex-derivatives","ETHF0:USTF0",1745938476022,3.47894,1820.2,1820.1,79.82797186]
["bitfinex-derivatives","ETHF0:USTF0",1745938477727,3.47894,1820.2,1820.1,80.92653186]
["bitfinex-derivatives","ETHF0:USTF0",1745938478320,3.47894,1820.2,1820.1,79.82797186]
["bitfinex-derivatives","ETHF0:USTF0",1745938478521,3.47894,1820.2,1820.1,80.92653186]
["bitfinex-derivatives","ETHF0:USTF0",1745938479125,2.74576,1820.6,1820.1,87.57436186]
["bitfinex-derivatives","ETHF0:USTF0",1745938479324,8.88446,1820.6,1820.5,10.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745938479823,1.09832,1820.5,1820.4,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1745938480022,3.43032,1820.5,1820.4,29.21944186]
["bitfinex-derivatives","ETHF0:USTF0",1745938480232,3.43032,1820.5,1820.4,40.17894186]
["bitfinex-derivatives","ETHF0:USTF0",1745938480428,1.09832,1820.5,1820.4,13.3903]
["bitfinex-derivatives","ETHF0:USTF0",1745938480623,1.09838,1820.4,1820.3,5.88209]
["bitfinex-derivatives","ETHF0:USTF0",1745938480823,1.09838,1820.4,1820.3,31.57236186]
["bitfinex-derivatives","ETHF0:USTF0",1745938481131,1.09838,1820.4,1820.3,42.53186186]
["bitfinex-derivatives","ETHF0:USTF0",1745938484232,1.09838,1820.4,1820.3,40.13656186]
["bitfinex-derivatives","ETHF0:USTF0",1745938484434,3.53748,1820.4,1820.3,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745938484731,1.09844,1820.3,1820.2,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1745938484930,3.46184,1820.3,1820.2,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1745938486131,7.22384,1820.3,1820.2,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1745938487135,3.46184,1820.3,1820.2,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1745938487431,3.46184,1820.3,1820.2,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1745938487633,1.09844,1820.3,1820.2,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1745938487824,1.09844,1820.3,1820.2,40.17907186]
["bitfinex-derivatives","ETHF0:USTF0",1745938488022,1.09862,1820.0,1819.9,3.39237]
["bitfinex-derivatives","ETHF0:USTF0",1745938488230,1.09862,1820.0,1819.9,5.79317]
["bitfinex-derivatives","ETHF0:USTF0",1745938488426,1.09862,1820.0,1819.9,83.24294186]
["bitfinex-derivatives","ETHF0:USTF0",1745938488626,1.09862,1820.0,1819.8,5.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745938488923,2.74671,1819.9,1819.6,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1745938489123,3.48258,1819.9,1819.8,36.64977186]
["bitfinex-derivatives","ETHF0:USTF0",1745938489531,1.09874,1819.8,1819.7,43.2008]
["bitfinex-derivatives","ETHF0:USTF0",1745938489730,3.48264,1819.8,1819.7,43.2008]
["bitfinex-derivatives","ETHF0:USTF0",1745938489929,3.48264,1819.8,1819.7,79.85057186]
["bitfinex-derivatives","ETHF0:USTF0",1745938494237,1.09874,1819.8,1819.7,80.94937186]
["bitfinex-derivatives","ETHF0:USTF0",1745938494730,1.09874,1819.8,1819.7,79.85057186]
["bitfinex-derivatives","ETHF0:USTF0",1745938497029,1.09874,1819.8,1819.7,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1745938497333,1.09874,1819.8,1819.5,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1745938497334,1.09886,1819.6,1819.5,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1745938497535,1.09892,1819.5,1819.4,43.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745938497736,1.09892,1819.5,1819.4,44.21418]
["bitfinex-derivatives","ETHF0:USTF0",1745938498035,1.09892,1819.5,1819.4,79.76497186]
["bitfinex-derivatives","ETHF0:USTF0",1745938498428,1.09892,1819.5,1819.4,80.86395186]
["bitfinex-derivatives","ETHF0:USTF0",1745938499128,1.09892,1819.5,1819.4,79.76497186]
["bitfinex-derivatives","ETHF0:USTF0",1745938499330,1.09892,1819.5,1819.4,80.86395186]
["bitfinex-derivatives","ETHF0:USTF0",1745938500231,1.0989,1819.6,1819.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1745938500431,1.0989,1819.6,1819.5,41.39667186]
["bitfinex-derivatives","ETHF0:USTF0",1745938504038,1.0989,1819.6,1819.5,30.43717186]
["bitfinex-derivatives","ETHF0:USTF0",1745938504238,1.0989,1819.6,1819.5,41.39667186]
["bitfinex-derivatives","ETHF0:USTF0",1745938504439,1.0989,1819.6,1819.5,42.49559186]
["bitfinex-derivatives","ETHF0:USTF0",1745938505835,7.27198,1819.8,1819.5,44.60447186]
["bitfinex-derivatives","ETHF0:USTF0",1745938506041,6.9827,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745938506240,5.48841628,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745938506435,5.48841628,1820.1,1820.0,78.54839186]
["bitfinex-derivatives","ETHF0:USTF0",1745938506636,5.48841628,1820.1,1820.0,83.54839186]
["bitfinex-derivatives","ETHF0:USTF0",1745938506940,5.48841628,1820.1,1820.0,85.75929186]
["bitfinex-derivatives","ETHF0:USTF0",1745938507137,5.48841628,1820.1,1820.0,89.52129186]
["bitfinex-derivatives","ETHF0:USTF0",1745938508243,5.48841628,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745938508441,5.48841628,1820.3,1820.2,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1745938508739,5.48841628,1820.3,1820.2,40.95607186]
["bitfinex-derivatives","ETHF0:USTF0",1745938509339,5.48841628,1820.3,1820.2,53.42607186]
["bitfinex-derivatives","ETHF0:USTF0",1745938511935,7.1379932,1820.4,1820.2,26.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745938512141,3.2078,1821.1,1820.7,2.74536]
["bitfinex-derivatives","ETHF0:USTF0",1745938512340,10.01853373,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745938512637,11.11648373,1821.2,1821.0,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745938512845,5.46993373,1821.2,1821.1,32.09726635]
["bitfinex-derivatives","ETHF0:USTF0",1745938513037,6.56783373,1821.2,1821.1,30.99930635]
["bitfinex-derivatives","ETHF0:USTF0",1745938513231,7.76493373,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745938513938,5.46993373,1821.2,1821.1,32.09726635]
["bitfinex-derivatives","ETHF0:USTF0",1745938514943,5.46993373,1821.2,1821.1,72.89726635]
["bitfinex-derivatives","ETHF0:USTF0",1745938515638,5.46993373,1821.2,1821.1,76.10506635]
["bitfinex-derivatives","ETHF0:USTF0",1745938515838,5.46993373,1821.2,1821.1,72.89726635]
["bitfinex-derivatives","ETHF0:USTF0",1745938516140,1.0978,1821.4,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745938516440,1.0978,1821.4,1821.3,33.25550635]
["bitfinex-derivatives","ETHF0:USTF0",1745938516632,3.3879,1821.4,1821.3,34.35334635]
["bitfinex-derivatives","ETHF0:USTF0",1745938516833,3.3879,1821.4,1821.3,3.35404]
["bitfinex-derivatives","ETHF0:USTF0",1745938516834,3.38788,1821.4,1821.3,3.35404]
["bitfinex-derivatives","ETHF0:USTF0",1745938517034,3.38788,1821.4,1821.3,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1745938518340,2.2901,1821.4,1821.3,3.35404]
["bitfinex-derivatives","ETHF0:USTF0",1745938518542,5.4963,1821.5,1821.3,3.35404]
["bitfinex-derivatives","ETHF0:USTF0",1745938518745,6.59404,1821.5,1821.4,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1745938519142,7.7835,1821.5,1821.4,3.32458]
["bitfinex-derivatives","ETHF0:USTF0",1745938519645,7.7835,1821.5,1821.4,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1745938519646,8.88122,1821.5,1821.4,2.2268]
["bitfinex-derivatives","ETHF0:USTF0",1745938520246,8.88122,1821.5,1821.4,3.32458]
["bitfinex-derivatives","ETHF0:USTF0",1745938520744,7.7835,1821.5,1821.4,3.32458]
["bitfinex-derivatives","ETHF0:USTF0",1745938521041,2.2374,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745938521238,9.53072,1821.9,1821.5,39.17359635]
["bitfinex-derivatives","ETHF0:USTF0",1745938521547,1.0976,1821.7,1821.6,33.40870635]
["bitfinex-derivatives","ETHF0:USTF0",1745938521733,1.0976,1821.7,1821.6,34.50636635]
["bitfinex-derivatives","ETHF0:USTF0",1745938521936,1.0976,1821.7,1821.6,75.30636635]
["bitfinex-derivatives","ETHF0:USTF0",1745938522138,3.762,1821.7,1821.6,75.30636635]
["bitfinex-derivatives","ETHF0:USTF0",1745938522346,4.8596,1821.7,1821.6,75.30636635]
["bitfinex-derivatives","ETHF0:USTF0",1745938523038,4.8596,1821.7,1821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745938523640,7.2709,1821.7,1821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745938524242,3.5089,1821.7,1821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745938524743,3.2078,1821.8,1821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745938524947,4.30537,1821.8,1821.7,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1745938525139,6.44417,1821.8,1821.7,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1745938525344,6.44417,1821.8,1821.7,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1745938525556,1.0976,1821.7,1821.6,44.08636]
["bitfinex-derivatives","ETHF0:USTF0",1745938525851,3.2364,1821.7,1821.6,46.23886]
["bitfinex-derivatives","ETHF0:USTF0",1745938526050,4.30538,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745938526348,6.44418,1821.8,1821.7,27.84277186]
["bitfinex-derivatives","ETHF0:USTF0",1745938526551,6.44418,1821.8,1821.7,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1745938527049,6.44418,1821.8,1821.7,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1745938527242,10.20618,1821.8,1821.7,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1745938527754,1.0976,1821.7,1821.6,44.08631]
["bitfinex-derivatives","ETHF0:USTF0",1745938528052,3.2282,1821.7,1821.6,44.08631]
["bitfinex-derivatives","ETHF0:USTF0",1745938528350,3.2282,1821.7,1821.6,75.08561635]
["bitfinex-derivatives","ETHF0:USTF0",1745938528649,2.1306,1821.7,1821.6,75.08561635]
["bitfinex-derivatives","ETHF0:USTF0",1745938528949,3.2282,1821.7,1821.6,75.08561635]
["bitfinex-derivatives","ETHF0:USTF0",1745938529349,4.30536,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745938529651,4.30536,1821.8,1821.7,34.37770635]
["bitfinex-derivatives","ETHF0:USTF0",1745938529839,6.43596,1821.8,1821.7,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1745938530253,10.19796,1821.8,1821.7,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1745938530752,10.19796,1821.8,1821.7,29.06867186]
["bitfinex-derivatives","ETHF0:USTF0",1745938531053,10.19796,1821.8,1821.7,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745938531247,6.43596,1821.8,1821.7,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745938531444,1.0976,1821.7,1821.6,41.89761]
["bitfinex-derivatives","ETHF0:USTF0",1745938531641,3.3238,1821.7,1821.6,72.89691635]
["bitfinex-derivatives","ETHF0:USTF0",1745938532653,3.2078,1821.8,1821.6,72.89691635]
["bitfinex-derivatives","ETHF0:USTF0",1745938532654,5.76873,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745938533246,9.53073,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745938534053,11.69463,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745938534649,10.5971,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745938535250,3.762,1821.9,1821.8,6.40657449]
["bitfinex-derivatives","ETHF0:USTF0",1745938535453,3.762,1821.9,1821.8,35.30464635]
["bitfinex-derivatives","ETHF0:USTF0",1745938535647,3.762,1821.9,1821.8,44.00364635]
["bitfinex-derivatives","ETHF0:USTF0",1745938535847,3.762,1821.9,1821.8,46.28024635]
["bitfinex-derivatives","ETHF0:USTF0",1745938536355,4.3774,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745938536550,4.3774,1822.2,1822.1,32.09666635]
["bitfinex-derivatives","ETHF0:USTF0",1745938537054,5.47469,1822.2,1822.1,30.99930635]
["bitfinex-derivatives","ETHF0:USTF0",1745938537255,9.23669,1822.2,1822.1,30.99930635]
["bitfinex-derivatives","ETHF0:USTF0",1745938537449,8.1394,1822.2,1822.1,32.09666635]
["bitfinex-derivatives","ETHF0:USTF0",1745938538453,9.23669,1822.2,1822.1,32.09666635]
["bitfinex-derivatives","ETHF0:USTF0",1745938538652,8.1394,1822.2,1822.1,32.09666635]
["bitfinex-derivatives","ETHF0:USTF0",1745938539559,9.23669,1822.2,1822.1,32.09666635]
["bitfinex-derivatives","ETHF0:USTF0",1745938540360,9.23669,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745938540568,10.88277,1822.2,1821.9,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745938540752,5.509,1822.1,1821.7,6.7431]
["bitfinex-derivatives","ETHF0:USTF0",1745938541061,2.3012,1822.0,1821.9,32.09673635]
["bitfinex-derivatives","ETHF0:USTF0",1745938541358,3.39862,1822.0,1821.9,32.09673635]
["bitfinex-derivatives","ETHF0:USTF0",1745938541548,3.39862,1822.0,1821.9,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745938542058,1.09748,1821.9,1821.8,3.27389]
["bitfinex-derivatives","ETHF0:USTF0",1745938542260,2.246,1821.9,1821.8,3.27389]
["bitfinex-derivatives","ETHF0:USTF0",1745938542561,4.85942,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745938542855,7.10542,1822.0,1821.9,29.14085186]
["bitfinex-derivatives","ETHF0:USTF0",1745938543056,7.10542,1822.0,1821.9,3.45058]
["bitfinex-derivatives","ETHF0:USTF0",1745938543260,3.762,1822.0,1821.9,3.45058]
["bitfinex-derivatives","ETHF0:USTF0",1745938543454,3.762,1822.0,1821.9,29.14085186]
["bitfinex-derivatives","ETHF0:USTF0",1745938544155,3.34337,1822.1,1821.9,29.14085186]
["bitfinex-derivatives","ETHF0:USTF0",1745938544359,3.34337,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745938545358,7.10537,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745938547951,1.09742,1822.0,1821.9,3.45057]
["bitfinex-derivatives","ETHF0:USTF0",1745938548160,7.08362,1822.0,1821.9,29.14084186]
["bitfinex-derivatives","ETHF0:USTF0",1745938548957,5.9862,1822.0,1821.9,29.14084186]
["bitfinex-derivatives","ETHF0:USTF0",1745938549360,7.08362,1822.0,1821.9,29.14084186]
["bitfinex-derivatives","ETHF0:USTF0",1745938549866,5.9862,1822.0,1821.9,29.14084186]
["bitfinex-derivatives","ETHF0:USTF0",1745938550068,7.08362,1822.0,1821.9,29.14084186]
["bitfinex-derivatives","ETHF0:USTF0",1745938550567,3.762,1822.0,1821.9,34.44987635]
["bitfinex-derivatives","ETHF0:USTF0",1745938551159,3.21250029,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745938551354,3.21250029,1822.1,1822.0,34.25622635]
["bitfinex-derivatives","ETHF0:USTF0",1745938552159,6.97450029,1822.1,1822.0,34.25622635]
["bitfinex-derivatives","ETHF0:USTF0",1745938552560,6.97450029,1822.1,1822.0,36.45722635]
["bitfinex-derivatives","ETHF0:USTF0",1745938554971,3.76670029,1822.1,1822.0,36.45722635]
["bitfinex-derivatives","ETHF0:USTF0",1745938555166,0.00470029,1822.1,1822.0,36.45722635]
["bitfinex-derivatives","ETHF0:USTF0",1745938557165,3.76670029,1822.1,1822.0,36.45722635]
["bitfinex-derivatives","ETHF0:USTF0",1745938560461,4.86406029,1822.1,1822.0,36.45722635]
["bitfinex-derivatives","ETHF0:USTF0",1745938560661,3.76670029,1822.1,1822.0,36.45722635]
["bitfinex-derivatives","ETHF0:USTF0",1745938564266,0.00470029,1822.1,1822.0,36.45722635]
["bitfinex-derivatives","ETHF0:USTF0",1745938565661,0.00470029,1822.1,1822.0,39.66502635]
["bitfinex-derivatives","ETHF0:USTF0",1745938566267,0.00470029,1822.1,1822.0,40.07949057]
["bitfinex-derivatives","ETHF0:USTF0",1745938573271,2.9e-07,1822.1,1822.0,40.07949057]
["bitfinex-derivatives","ETHF0:USTF0",1745938578569,2.9e-07,1822.1,1822.0,35.71899057]
["bitfinex-derivatives","ETHF0:USTF0",1745938578772,2.9e-07,1822.1,1822.0,40.25379057]
["bitfinex-derivatives","ETHF0:USTF0",1745938581376,2.9e-07,1822.1,1821.8,13.25224647]
["bitfinex-derivatives","ETHF0:USTF0",1745938581576,2.9e-07,1822.1,1821.8,7.30061647]
["bitfinex-derivatives","ETHF0:USTF0",1745938581877,4.53670029,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745938582070,4.53670029,1822.1,1822.0,34.36252635]
["bitfinex-derivatives","ETHF0:USTF0",1745938582273,4.53670029,1822.1,1822.0,8.67225449]
["bitfinex-derivatives","ETHF0:USTF0",1745938583382,4.53670029,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745938583574,4.53670029,1822.1,1822.0,3.36322]
["bitfinex-derivatives","ETHF0:USTF0",1745938584279,8.29870029,1822.1,1822.0,3.36322]
["bitfinex-derivatives","ETHF0:USTF0",1745938584676,3.76200029,1822.1,1822.0,37.57032635]
["bitfinex-derivatives","ETHF0:USTF0",1745938584879,1.169675,1822.5,1822.4,32.09647635]
["bitfinex-derivatives","ETHF0:USTF0",1745938585380,3.340875,1822.5,1822.4,6.40620449]
["bitfinex-derivatives","ETHF0:USTF0",1745938586382,3.340875,1822.5,1822.4,8.60840449]
["bitfinex-derivatives","ETHF0:USTF0",1745938587182,3.340875,1822.5,1822.4,11.81620449]
["bitfinex-derivatives","ETHF0:USTF0",1745938587382,2.1712,1822.5,1822.4,37.50647635]
["bitfinex-derivatives","ETHF0:USTF0",1745938587577,2.1712,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745938588178,11.41109,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745938588482,11.41112,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745938588783,15.3141,1822.7,1822.5,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1745938588982,2.2077,1822.6,1822.5,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1745938590184,5.9697,1822.6,1822.5,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1745938591386,5.9697,1822.6,1822.5,6.40611449]
["bitfinex-derivatives","ETHF0:USTF0",1745938591682,5.9697,1822.6,1822.5,34.21078635]
["bitfinex-derivatives","ETHF0:USTF0",1745938592074,3.762,1822.6,1822.5,34.21078635]
["bitfinex-derivatives","ETHF0:USTF0",1745938592275,4.3809,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745938592584,6.6794,1822.7,1822.6,34.21075635]
["bitfinex-derivatives","ETHF0:USTF0",1745938592786,6.6794,1822.7,1822.6,3.21145]
["bitfinex-derivatives","ETHF0:USTF0",1745938594087,6.6794,1822.7,1822.6,34.21075635]
["bitfinex-derivatives","ETHF0:USTF0",1745938594582,4.5236,1822.7,1822.6,34.21075635]
["bitfinex-derivatives","ETHF0:USTF0",1745938594785,2.267,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745938594982,6.5326,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745938595188,10.2946,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745938595377,10.2946,1822.9,1822.8,41.89693]
["bitfinex-derivatives","ETHF0:USTF0",1745938596387,7.446,1823.1,1822.8,76.10403635]
["bitfinex-derivatives","ETHF0:USTF0",1745938596388,3.762,1823.1,1822.8,76.10403635]
["bitfinex-derivatives","ETHF0:USTF0",1745938596581,0.51232661,1823.1,1823.0,35.30391635]
["bitfinex-derivatives","ETHF0:USTF0",1745938596889,6.61e-06,1823.1,1823.0,35.30391635]
["bitfinex-derivatives","ETHF0:USTF0",1745938597085,5.86066518,1823.2,1823.1,32.09605635]
["bitfinex-derivatives","ETHF0:USTF0",1745938597392,5.86066518,1823.2,1823.1,75.10335635]
["bitfinex-derivatives","ETHF0:USTF0",1745938597689,5.86066518,1823.2,1823.1,80.10335635]
["bitfinex-derivatives","ETHF0:USTF0",1745938598283,5.86066518,1823.2,1823.1,75.10335635]
["bitfinex-derivatives","ETHF0:USTF0",1745938598488,5.86066518,1823.2,1823.1,80.10335635]
["bitfinex-derivatives","ETHF0:USTF0",1745938599386,5.86066518,1823.2,1823.1,75.10335635]
["bitfinex-derivatives","ETHF0:USTF0",1745938599888,8.14886518,1823.2,1823.1,75.10335635]
["bitfinex-derivatives","ETHF0:USTF0",1745938600191,11.91086518,1823.2,1823.1,75.10335635]
["bitfinex-derivatives","ETHF0:USTF0",1745938601007,6.0502,1823.2,1823.1,75.10335635]
["bitfinex-derivatives","ETHF0:USTF0",1745938601710,3.762,1823.2,1823.1,75.10335635]
["bitfinex-derivatives","ETHF0:USTF0",1745938603312,2.1369,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745938603610,2.1369,1823.3,1823.2,34.19669635]
["bitfinex-derivatives","ETHF0:USTF0",1745938603911,2.1369,1823.3,1823.2,74.99669635]
["bitfinex-derivatives","ETHF0:USTF0",1745938604105,2.1617,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745938604710,4.3672,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745938605316,8.1292,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745938606204,9.22571,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745938606414,8.1292,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745938606608,9.22576,1823.5,1823.2,47.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745938606809,2.1027,1823.4,1823.3,32.09587635]
["bitfinex-derivatives","ETHF0:USTF0",1745938607311,2.1027,1823.4,1823.3,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745938607912,5.9237,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745938608210,8.0264,1823.5,1823.4,32.09587635]
["bitfinex-derivatives","ETHF0:USTF0",1745938608413,8.0264,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745938608615,9.12291,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745938608913,8.0264,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745938609708,9.12291,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745938610118,8.0264,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745938610321,9.12291,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745938610517,8.0264,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745938610817,9.12291,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745938611019,8.0264,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745938611414,5.8647,1823.5,1823.4,32.09587635]
["bitfinex-derivatives","ETHF0:USTF0",1745938612114,3.762,1823.5,1823.4,34.20737635]
["bitfinex-derivatives","ETHF0:USTF0",1745938612318,5.4267,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1745938612614,5.4267,1823.7,1823.6,6.40548449]
["bitfinex-derivatives","ETHF0:USTF0",1745938612816,5.4267,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1745938613115,5.4267,1823.7,1823.6,3.32415]
["bitfinex-derivatives","ETHF0:USTF0",1745938613818,3.2078,1823.7,1823.6,3.32415]
["bitfinex-derivatives","ETHF0:USTF0",1745938614021,9.04263095,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1745938614215,11.19363095,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1745938614415,11.19363095,1824.4,1824.3,41.89603]
["bitfinex-derivatives","ETHF0:USTF0",1745938615113,16.05160095,1824.4,1824.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745938615313,1.09625,1824.0,1823.8,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1745938615518,2.2318,1823.9,1823.8,4.7713]
["bitfinex-derivatives","ETHF0:USTF0",1745938615711,4.3828,1823.9,1823.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1745938616109,8.1448,1823.9,1823.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1745938616312,8.1448,1823.9,1823.8,41.8963]
["bitfinex-derivatives","ETHF0:USTF0",1745938616715,8.1448,1823.9,1823.8,67.58657186]
["bitfinex-derivatives","ETHF0:USTF0",1745938617614,8.1448,1823.9,1823.8,41.8963]
["bitfinex-derivatives","ETHF0:USTF0",1745938617814,10.3879,1823.9,1823.8,41.8963]
["bitfinex-derivatives","ETHF0:USTF0",1745938618819,11.48417,1823.9,1823.8,41.8963]
["bitfinex-derivatives","ETHF0:USTF0",1745938619219,10.3879,1823.9,1823.8,41.8963]
["bitfinex-derivatives","ETHF0:USTF0",1745938619620,11.48417,1823.9,1823.8,41.8963]
["bitfinex-derivatives","ETHF0:USTF0",1745938619814,11.48417,1823.9,1823.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745938620211,5.884,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745938620416,2.0885,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1745938620615,2.0885,1824.4,1824.3,32.09533635]
["bitfinex-derivatives","ETHF0:USTF0",1745938620911,2.0885,1824.4,1824.3,26.78630186]
["bitfinex-derivatives","ETHF0:USTF0",1745938621113,3.762,1824.4,1824.3,32.09533635]
["bitfinex-derivatives","ETHF0:USTF0",1745938621425,5.41221,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1745938621718,5.41225,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1745938622217,9.17425,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1745938622618,9.17425,1824.7,1824.5,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745938622818,2.2582,1824.6,1824.5,32.09516635]
["bitfinex-derivatives","ETHF0:USTF0",1745938623024,2.2582,1824.6,1824.5,26.78613186]
["bitfinex-derivatives","ETHF0:USTF0",1745938623324,6.0202,1824.6,1824.5,72.89516635]
["bitfinex-derivatives","ETHF0:USTF0",1745938624812,7.11605,1824.6,1824.5,67.58613186]
["bitfinex-derivatives","ETHF0:USTF0",1745938625021,6.0202,1824.6,1824.5,67.58613186]
["bitfinex-derivatives","ETHF0:USTF0",1745938626430,6.0251269,1824.6,1824.5,67.58613186]
["bitfinex-derivatives","ETHF0:USTF0",1745938627322,9.2962769,1824.6,1824.5,41.89586]
["bitfinex-derivatives","ETHF0:USTF0",1745938627524,9.2962769,1824.6,1824.5,41.89591]
["bitfinex-derivatives","ETHF0:USTF0",1745938628726,15.9400769,1824.6,1824.2,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1745938628932,15.9400769,1824.6,1824.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1745938628933,3.30357,1824.5,1824.4,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1745938629128,1.09597,1824.4,1824.3,66.49027186]
["bitfinex-derivatives","ETHF0:USTF0",1745938629327,3.762,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1745938629627,3.762,1824.5,1824.4,32.09527635]
["bitfinex-derivatives","ETHF0:USTF0",1745938629930,7.06556,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1745938631830,5.9696,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1745938632024,5.9696,1824.5,1824.4,3.29017]
["bitfinex-derivatives","ETHF0:USTF0",1745938632225,3.762,1824.5,1824.4,28.98044186]
["bitfinex-derivatives","ETHF0:USTF0",1745938632529,3.762,1824.5,1824.4,34.28947635]
["bitfinex-derivatives","ETHF0:USTF0",1745938634428,1.09577,1824.8,1824.7,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1745938634627,3.35517,1824.8,1824.7,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1745938634828,8.62304,1825.0,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745938635022,1.09579,1824.7,1824.6,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1745938635332,1.09585,1824.6,1824.5,5.44721]
["bitfinex-derivatives","ETHF0:USTF0",1745938635534,1.09582,1824.7,1824.6,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1745938635726,2.2594,1824.7,1824.6,28.91360186]
["bitfinex-derivatives","ETHF0:USTF0",1745938636030,4.85779,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745938636236,1.09579,1824.8,1824.7,3.22329]
["bitfinex-derivatives","ETHF0:USTF0",1745938637031,3.35149,1824.8,1824.7,3.22329]
["bitfinex-derivatives","ETHF0:USTF0",1745938637333,7.11349,1824.8,1824.7,3.22329]
["bitfinex-derivatives","ETHF0:USTF0",1745938639530,7.11349,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745938640233,17.99749,1824.8,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745938640434,1.09615,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745938640729,1.09607,1824.3,1824.2,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1745938640930,3.21887,1824.3,1824.2,3.18093]
["bitfinex-derivatives","ETHF0:USTF0",1745938641429,6.98087,1824.3,1824.2,3.18093]
["bitfinex-derivatives","ETHF0:USTF0",1745938641832,6.98087,1824.3,1824.2,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1745938642028,1.09609,1824.2,1824.1,41.89614]
["bitfinex-derivatives","ETHF0:USTF0",1745938642225,2.1228,1824.2,1824.1,74.98034635]
["bitfinex-derivatives","ETHF0:USTF0",1745938642428,3.21889,1824.2,1824.1,74.98034635]
["bitfinex-derivatives","ETHF0:USTF0",1745938643030,1.09615,1824.1,1824.0,8.47807]
["bitfinex-derivatives","ETHF0:USTF0",1745938643235,3.08515,1824.1,1824.0,10.62187]
["bitfinex-derivatives","ETHF0:USTF0",1745938643435,3.08515,1824.1,1824.0,51.42187]
["bitfinex-derivatives","ETHF0:USTF0",1745938644136,6.84715,1824.1,1824.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745938644433,3.762,1824.1,1823.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745938644636,3.762,1824.1,1824.0,35.30331635]
["bitfinex-derivatives","ETHF0:USTF0",1745938644941,3.6497469,1824.1,1824.0,35.30331635]
["bitfinex-derivatives","ETHF0:USTF0",1745938645133,4.7458969,1824.1,1824.0,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1745938645536,4.7458969,1824.1,1824.0,3.24001]
["bitfinex-derivatives","ETHF0:USTF0",1745938645736,4.7458969,1824.1,1824.0,34.23931635]
["bitfinex-derivatives","ETHF0:USTF0",1745938646038,3.6497469,1824.1,1824.0,34.23931635]
["bitfinex-derivatives","ETHF0:USTF0",1745938646738,4.7458969,1824.1,1824.0,34.23931635]
["bitfinex-derivatives","ETHF0:USTF0",1745938647839,4.7458969,1824.1,1824.0,33.14310635]
["bitfinex-derivatives","ETHF0:USTF0",1745938648028,4.7458969,1824.1,1824.0,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1745938648436,6.8666969,1824.1,1824.0,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1745938648835,1.09621,1824.0,1823.9,42.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745938649038,3.21701,1824.0,1823.9,42.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745938649233,6.8575469,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1745938649234,3.6497469,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1745938649449,3.6497469,1824.1,1824.0,34.18101635]
["bitfinex-derivatives","ETHF0:USTF0",1745938649747,4.7458969,1824.1,1824.0,34.18101635]
["bitfinex-derivatives","ETHF0:USTF0",1745938649948,4.7458969,1824.1,1824.0,3.18171]
["bitfinex-derivatives","ETHF0:USTF0",1745938650147,4.7458969,1824.1,1824.0,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1745938650352,1.09621,1824.0,1823.9,42.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745938650650,3.12271,1824.0,1823.9,77.02777635]
["bitfinex-derivatives","ETHF0:USTF0",1745938651152,6.88471,1824.0,1823.9,50.24123449]
["bitfinex-derivatives","ETHF0:USTF0",1745938651744,6.88471,1824.0,1823.9,75.93150635]
["bitfinex-derivatives","ETHF0:USTF0",1745938652053,6.88471,1824.0,1823.9,51.33750449]
["bitfinex-derivatives","ETHF0:USTF0",1745938652242,6.88471,1824.0,1823.9,50.24123449]
["bitfinex-derivatives","ETHF0:USTF0",1745938652440,6.88471,1824.0,1823.9,44.9322]
["bitfinex-derivatives","ETHF0:USTF0",1745938653353,1.09633,1823.8,1823.7,3.09025]
["bitfinex-derivatives","ETHF0:USTF0",1745938653558,1.09633,1823.8,1823.7,36.06615635]
["bitfinex-derivatives","ETHF0:USTF0",1745938653749,1.09633,1823.8,1823.7,76.86615635]
["bitfinex-derivatives","ETHF0:USTF0",1745938654256,3.762,1823.8,1823.7,76.86615635]
["bitfinex-derivatives","ETHF0:USTF0",1745938654947,4.85833,1823.8,1823.7,76.86615635]
["bitfinex-derivatives","ETHF0:USTF0",1745938655151,1.09633,1823.8,1823.7,76.86615635]
["bitfinex-derivatives","ETHF0:USTF0",1745938655350,1.09633,1823.8,1823.7,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1745938655548,1.09639,1823.7,1823.6,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1745938655748,3.25499,1823.7,1823.6,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1745938655949,3.25499,1823.7,1823.6,45.0111]
["bitfinex-derivatives","ETHF0:USTF0",1745938656149,7.01699,1823.7,1823.6,45.0111]
["bitfinex-derivatives","ETHF0:USTF0",1745938656849,7.01699,1823.7,1823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745938657458,1.09645,1823.6,1823.5,3.25861]
["bitfinex-derivatives","ETHF0:USTF0",1745938657663,3.25505,1823.6,1823.5,3.25861]
["bitfinex-derivatives","ETHF0:USTF0",1745938657959,3.25505,1823.6,1823.5,44.05861]
["bitfinex-derivatives","ETHF0:USTF0",1745938658163,7.01705,1823.6,1823.5,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1745938658857,7.01705,1823.6,1823.5,3.25861]
["bitfinex-derivatives","ETHF0:USTF0",1745938659060,3.762,1823.6,1823.5,34.25791635]
["bitfinex-derivatives","ETHF0:USTF0",1745938660153,1.09633,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745938660349,1.09633,1823.8,1823.7,32.09569635]
["bitfinex-derivatives","ETHF0:USTF0",1745938660554,1.09633,1823.8,1823.7,30.99930635]
["bitfinex-derivatives","ETHF0:USTF0",1745938660761,3.20602,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745938660962,3.20602,1823.9,1823.8,34.20803635]
["bitfinex-derivatives","ETHF0:USTF0",1745938661157,6.96802,1823.9,1823.8,3.20873]
["bitfinex-derivatives","ETHF0:USTF0",1745938662464,6.96802,1823.9,1823.8,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745938663460,4.85832,1823.9,1823.8,3.20873]
["bitfinex-derivatives","ETHF0:USTF0",1745938663661,4.85827,1823.9,1823.8,34.20803635]
["bitfinex-derivatives","ETHF0:USTF0",1745938664169,1.09627,1823.9,1823.8,34.20803635]
["bitfinex-derivatives","ETHF0:USTF0",1745938664366,1.09627,1823.9,1823.8,33.11170635]
["bitfinex-derivatives","ETHF0:USTF0",1745938664567,1.09627,1823.9,1823.8,28.89900186]
["bitfinex-derivatives","ETHF0:USTF0",1745938665260,1.09627,1823.9,1823.8,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745938665461,1.09639,1823.7,1823.6,8.4805]
["bitfinex-derivatives","ETHF0:USTF0",1745938665663,1.09639,1823.7,1823.6,7.3841]
["bitfinex-derivatives","ETHF0:USTF0",1745938665865,1.09639,1823.7,1823.6,5.27275]
["bitfinex-derivatives","ETHF0:USTF0",1745938666064,1.09645,1823.6,1823.5,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1745938666264,3.24075,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1745938667169,7.00275,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1745938667468,7.00275,1823.6,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745938667469,1.09651,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745938667669,3.06491,1823.5,1823.4,4.30434]
["bitfinex-derivatives","ETHF0:USTF0",1745938668168,6.82691,1823.5,1823.4,4.30434]
["bitfinex-derivatives","ETHF0:USTF0",1745938672074,6.82691,1823.5,1823.4,6.33834]
["bitfinex-derivatives","ETHF0:USTF0",1745938673174,6.82691,1823.5,1823.4,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1745938673671,3.762,1823.5,1823.4,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1745938673868,3.762,1823.5,1823.4,37.33767635]
["bitfinex-derivatives","ETHF0:USTF0",1745938674178,6.9804,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1745938674372,6.9804,1823.7,1823.6,32.09575635]
["bitfinex-derivatives","ETHF0:USTF0",1745938674868,1.0964,1823.7,1823.6,34.10795635]
["bitfinex-derivatives","ETHF0:USTF0",1745938675072,1.0964,1823.7,1823.6,37.31575635]
["bitfinex-derivatives","ETHF0:USTF0",1745938675275,4.8584,1823.7,1823.6,37.31575635]
["bitfinex-derivatives","ETHF0:USTF0",1745938675572,4.85839,1823.7,1823.6,37.31575635]
["bitfinex-derivatives","ETHF0:USTF0",1745938676868,4.85839,1823.7,1823.6,32.00672186]
["bitfinex-derivatives","ETHF0:USTF0",1745938677173,4.85839,1823.7,1823.6,6.31645]
["bitfinex-derivatives","ETHF0:USTF0",1745938677374,1.09645,1823.6,1823.5,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1745938677580,5.15325,1823.6,1823.5,3.06251]
["bitfinex-derivatives","ETHF0:USTF0",1745938678168,8.91525,1823.6,1823.5,3.06251]
["bitfinex-derivatives","ETHF0:USTF0",1745938680079,6.95175,1823.6,1823.5,3.06251]
["bitfinex-derivatives","ETHF0:USTF0",1745938681775,3.762,1823.6,1823.5,3.06251]
["bitfinex-derivatives","ETHF0:USTF0",1745938681979,3.762,1823.6,1823.5,34.06181635]
["bitfinex-derivatives","ETHF0:USTF0",1745938682183,5.884,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745938682479,5.884,1823.8,1823.7,32.09569635]
["bitfinex-derivatives","ETHF0:USTF0",1745938682871,5.884,1823.8,1823.7,36.28999635]
["bitfinex-derivatives","ETHF0:USTF0",1745938683067,6.98033,1823.8,1823.7,36.28999635]
["bitfinex-derivatives","ETHF0:USTF0",1745938683271,10.74233,1823.8,1823.7,36.28999635]
["bitfinex-derivatives","ETHF0:USTF0",1745938683678,10.74233,1823.8,1823.7,29.88457186]
["bitfinex-derivatives","ETHF0:USTF0",1745938684179,10.74233,1823.8,1823.7,4.1943]
["bitfinex-derivatives","ETHF0:USTF0",1745938684380,12.91183,1823.8,1823.7,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1745938684680,1.09639,1823.7,1823.6,6.33194]
["bitfinex-derivatives","ETHF0:USTF0",1745938684975,3.26589,1823.7,1823.6,34.09481186]
["bitfinex-derivatives","ETHF0:USTF0",1745938685173,7.02789,1823.7,1823.6,5.19675]
["bitfinex-derivatives","ETHF0:USTF0",1745938685478,9.08789,1823.7,1823.6,5.19675]
["bitfinex-derivatives","ETHF0:USTF0",1745938686279,1.09645,1823.6,1823.5,3.24326]
["bitfinex-derivatives","ETHF0:USTF0",1745938686579,3.12965,1823.6,1823.5,30.95403186]
["bitfinex-derivatives","ETHF0:USTF0",1745938687280,6.89165,1823.6,1823.5,30.95403186]
["bitfinex-derivatives","ETHF0:USTF0",1745938689376,1.09651,1823.5,1823.4,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1745938689581,1.09663,1823.3,1823.2,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1745938689885,1.09674,1823.2,1823.1,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1745938690069,1.09663,1823.3,1823.2,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745938690273,11.26103,1823.3,1823.2,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745938690468,1.09669,1823.2,1823.1,41.89673]
["bitfinex-derivatives","ETHF0:USTF0",1745938690667,3.22239,1823.2,1823.1,46.10903449]
["bitfinex-derivatives","ETHF0:USTF0",1745938690875,1.09687,1822.9,1822.8,8.39753647]
["bitfinex-derivatives","ETHF0:USTF0",1745938691078,8.07525,1823.2,1822.9,32.09615635]
["bitfinex-derivatives","ETHF0:USTF0",1745938691079,1.09686,1823.0,1822.9,32.09615635]
["bitfinex-derivatives","ETHF0:USTF0",1745938691779,1.09686,1823.0,1822.9,39.39677282]
["bitfinex-derivatives","ETHF0:USTF0",1745938692178,3.22249,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1745938692681,1.09681,1823.0,1822.9,8.39744647]
["bitfinex-derivatives","ETHF0:USTF0",1745938692876,1.09681,1823.0,1822.9,13.70648096]
["bitfinex-derivatives","ETHF0:USTF0",1745938693075,4.85881,1823.0,1822.9,39.39675282]
["bitfinex-derivatives","ETHF0:USTF0",1745938694183,2.1257,1823.1,1822.9,39.39675282]
["bitfinex-derivatives","ETHF0:USTF0",1745938694184,1.0967,1823.2,1823.1,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745938694381,1.0967,1823.2,1823.1,32.09600635]
["bitfinex-derivatives","ETHF0:USTF0",1745938694985,1.0967,1823.2,1823.1,30.99930635]
["bitfinex-derivatives","ETHF0:USTF0",1745938695178,1.09675,1823.1,1823.0,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745938695378,1.09675,1823.1,1823.0,6.40579449]
["bitfinex-derivatives","ETHF0:USTF0",1745938695579,1.09681,1823.0,1822.9,7.30061647]
["bitfinex-derivatives","ETHF0:USTF0",1745938695776,1.09681,1823.0,1822.9,13.70652096]
["bitfinex-derivatives","ETHF0:USTF0",1745938695972,1.09681,1823.0,1822.9,39.39679282]
["bitfinex-derivatives","ETHF0:USTF0",1745938696272,4.85881,1823.0,1822.9,39.39679282]
["bitfinex-derivatives","ETHF0:USTF0",1745938696477,4.85881,1823.0,1822.9,32.09617635]
["bitfinex-derivatives","ETHF0:USTF0",1745938696781,4.85881,1823.0,1822.9,30.99930635]
["bitfinex-derivatives","ETHF0:USTF0",1745938696982,4.85881,1823.0,1822.9,32.09617635]
["bitfinex-derivatives","ETHF0:USTF0",1745938697385,4.85881,1823.0,1822.9,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745938697682,6.96431,1823.0,1822.9,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745938697872,4.85881,1823.0,1822.9,26.78714186]
["bitfinex-derivatives","ETHF0:USTF0",1745938698077,4.85881,1823.0,1822.9,32.09617635]
["bitfinex-derivatives","ETHF0:USTF0",1745938699181,4.85881,1823.0,1822.9,30.99930635]
["bitfinex-derivatives","ETHF0:USTF0",1745938702079,4.85881,1823.0,1822.9,34.20867635]
["bitfinex-derivatives","ETHF0:USTF0",1745938702890,4.85881,1823.0,1822.9,33.11180635]
["bitfinex-derivatives","ETHF0:USTF0",1745938703079,4.85881,1823.0,1822.9,34.20867635]
["bitfinex-derivatives","ETHF0:USTF0",1745938703687,4.85881,1823.0,1822.9,28.89964186]
["bitfinex-derivatives","ETHF0:USTF0",1745938703987,1.09687,1822.9,1822.8,49.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745938704188,3.19357,1822.9,1822.8,82.81650635]
["bitfinex-derivatives","ETHF0:USTF0",1745938704388,3.762,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1745938704586,3.762,1823.0,1822.9,37.25397635]
["bitfinex-derivatives","ETHF0:USTF0",1745938705181,1.09679,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1745938705381,1.09679,1823.1,1823.0,8.35584449]
["bitfinex-derivatives","ETHF0:USTF0",1745938705688,1.09679,1823.1,1823.0,34.04611635]
["bitfinex-derivatives","ETHF0:USTF0",1745938706191,4.85879,1823.1,1823.0,34.04611635]
["bitfinex-derivatives","ETHF0:USTF0",1745938706980,4.85879,1823.1,1823.0,28.73708186]
["bitfinex-derivatives","ETHF0:USTF0",1745938708492,3.762,1823.1,1823.0,39.04611635]
["bitfinex-derivatives","ETHF0:USTF0",1745938708689,1.09656,1823.5,1823.4,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1745938709091,1.09656,1823.5,1823.4,32.09584635]
["bitfinex-derivatives","ETHF0:USTF0",1745938709281,4.85856,1823.5,1823.4,32.09584635]
["bitfinex-derivatives","ETHF0:USTF0",1745938710586,4.85856,1823.5,1823.4,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1745938712587,3.762,1823.5,1823.4,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1745938712785,3.762,1823.5,1823.4,32.09584635]
["bitfinex-derivatives","ETHF0:USTF0",1745938713187,1.09646,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1745938713486,1.09646,1823.6,1823.5,30.99930635]
["bitfinex-derivatives","ETHF0:USTF0",1745938713687,1.09646,1823.6,1823.5,32.09581635]
["bitfinex-derivatives","ETHF0:USTF0",1745938714186,4.85846,1823.6,1823.5,32.09581635]
["bitfinex-derivatives","ETHF0:USTF0",1745938714595,4.85846,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1745938714796,4.85846,1823.6,1823.5,26.78678186]
["bitfinex-derivatives","ETHF0:USTF0",1745938715088,4.85846,1823.6,1823.5,30.99930635]
["bitfinex-derivatives","ETHF0:USTF0",1745938715290,1.09655,1823.5,1823.4,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1745938715690,1.09655,1823.5,1823.4,32.09581635]
["bitfinex-derivatives","ETHF0:USTF0",1745938716194,4.85855,1823.5,1823.4,32.09581635]
["bitfinex-derivatives","ETHF0:USTF0",1745938716395,6.92035,1823.5,1823.4,32.09581635]
["bitfinex-derivatives","ETHF0:USTF0",1745938719199,6.92035,1823.5,1823.4,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1745938719801,1.09657,1823.4,1823.3,5.14249]
["bitfinex-derivatives","ETHF0:USTF0",1745938720003,1.09657,1823.4,1823.3,34.14073635]
["bitfinex-derivatives","ETHF0:USTF0",1745938720205,9.00527,1823.4,1823.3,34.14073635]
["bitfinex-derivatives","ETHF0:USTF0",1745938720919,3.762,1823.4,1823.3,42.80673635]
["bitfinex-derivatives","ETHF0:USTF0",1745938721214,1.09636,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745938721711,1.09636,1823.8,1823.7,34.07839635]
["bitfinex-derivatives","ETHF0:USTF0",1745938721908,1.09636,1823.8,1823.7,36.10069635]
["bitfinex-derivatives","ETHF0:USTF0",1745938722112,4.85836,1823.8,1823.7,36.10069635]
["bitfinex-derivatives","ETHF0:USTF0",1745938726012,3.762,1823.8,1823.7,36.10069635]
["bitfinex-derivatives","ETHF0:USTF0",1745938726214,1.09633,1823.8,1823.7,30.99930635]
["bitfinex-derivatives","ETHF0:USTF0",1745938726809,3.10693,1823.8,1823.7,32.09569635]
["bitfinex-derivatives","ETHF0:USTF0",1745938727016,3.10693,1823.8,1823.7,32.92720635]
["bitfinex-derivatives","ETHF0:USTF0",1745938727212,6.86893,1823.8,1823.7,32.92720635]
["bitfinex-derivatives","ETHF0:USTF0",1745938728316,6.86893,1823.8,1823.7,34.02359635]
["bitfinex-derivatives","ETHF0:USTF0",1745938731417,3.762,1823.8,1823.7,34.02359635]
["bitfinex-derivatives","ETHF0:USTF0",1745938731722,4.85833,1823.8,1823.7,34.02359635]
["bitfinex-derivatives","ETHF0:USTF0",1745938732619,4.85833,1823.8,1823.7,8.33332449]
["bitfinex-derivatives","ETHF0:USTF0",1745938732820,4.85833,1823.8,1823.7,34.02359635]
["bitfinex-derivatives","ETHF0:USTF0",1745938739530,3.762,1823.8,1823.7,34.02359635]
["bitfinex-derivatives","ETHF0:USTF0",1745938739826,4.85833,1823.8,1823.7,34.02359635]
["bitfinex-derivatives","ETHF0:USTF0",1745938740225,4.85833,1823.8,1823.7,32.92720635]
["bitfinex-derivatives","ETHF0:USTF0",1745938740421,3.762,1823.8,1823.5,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1745938740729,4.85838,1823.8,1823.7,32.09569635]
["bitfinex-derivatives","ETHF0:USTF0",1745938743132,4.85838,1823.8,1823.7,30.99930635]
["bitfinex-derivatives","ETHF0:USTF0",1745938743333,4.85838,1823.8,1823.7,32.09569635]
["bitfinex-derivatives","ETHF0:USTF0",1745938746731,3.762,1823.8,1823.7,32.09569635]
["bitfinex-derivatives","ETHF0:USTF0",1745938746928,3.762,1823.8,1823.7,43.96849635]
["bitfinex-derivatives","ETHF0:USTF0",1745938747233,10.29743946,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745938747436,9.20135946,1824.3,1824.2,32.09539635]
["bitfinex-derivatives","ETHF0:USTF0",1745938747634,10.29738946,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745938747933,10.29744946,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745938748134,10.29744946,1824.3,1824.2,3.12509]
["bitfinex-derivatives","ETHF0:USTF0",1745938748335,14.05944946,1824.3,1824.2,3.12509]
["bitfinex-derivatives","ETHF0:USTF0",1745938748827,14.05944946,1824.3,1824.2,28.81536186]
["bitfinex-derivatives","ETHF0:USTF0",1745938749935,6.80659,1824.3,1824.2,28.81536186]
["bitfinex-derivatives","ETHF0:USTF0",1745938750526,5.7105,1824.3,1824.2,28.81536186]
["bitfinex-derivatives","ETHF0:USTF0",1745938752136,3.762,1824.3,1824.2,34.12439635]
["bitfinex-derivatives","ETHF0:USTF0",1745938752539,3.762,1824.3,1824.2,37.33219635]
["bitfinex-derivatives","ETHF0:USTF0",1745938753935,3.762,1824.3,1824.2,42.73716608]
["bitfinex-derivatives","ETHF0:USTF0",1745938754135,1.09579,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1745938754345,1.09579,1824.7,1824.4,2.73987]
["bitfinex-derivatives","ETHF0:USTF0",1745938754346,1.09587,1824.6,1824.5,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1745938754638,3.04855,1824.7,1824.6,32.09515635]
["bitfinex-derivatives","ETHF0:USTF0",1745938754832,3.04855,1824.7,1824.6,72.89515635]
["bitfinex-derivatives","ETHF0:USTF0",1745938755140,6.81055,1824.7,1824.6,72.89515635]
["bitfinex-derivatives","ETHF0:USTF0",1745938755335,6.81055,1824.7,1824.6,74.90675635]
["bitfinex-derivatives","ETHF0:USTF0",1745938755535,6.81055,1824.7,1824.6,73.81090635]
["bitfinex-derivatives","ETHF0:USTF0",1745938755736,6.81055,1824.7,1824.6,74.90675635]
["bitfinex-derivatives","ETHF0:USTF0",1745938756233,6.81055,1824.7,1824.6,73.81090635]
["bitfinex-derivatives","ETHF0:USTF0",1745938756439,6.81055,1824.7,1824.6,74.90675635]
["bitfinex-derivatives","ETHF0:USTF0",1745938756628,6.81055,1824.7,1824.6,73.81090635]
["bitfinex-derivatives","ETHF0:USTF0",1745938756834,1.09615,1824.2,1824.1,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1745938757033,2.73979,1824.5,1824.2,32.09537635]
["bitfinex-derivatives","ETHF0:USTF0",1745938757233,1.09603,1824.3,1824.2,72.89537635]
["bitfinex-derivatives","ETHF0:USTF0",1745938757436,1.09603,1824.3,1824.2,74.97007635]
["bitfinex-derivatives","ETHF0:USTF0",1745938757636,3.13393,1824.3,1824.2,74.97007635]
["bitfinex-derivatives","ETHF0:USTF0",1745938758243,6.89593,1824.3,1824.2,43.97077]
["bitfinex-derivatives","ETHF0:USTF0",1745938758743,6.89593,1824.3,1824.2,69.66104186]
["bitfinex-derivatives","ETHF0:USTF0",1745938759443,3.762,1824.3,1824.2,74.97007635]
["bitfinex-derivatives","ETHF0:USTF0",1745938760440,4.85803,1824.3,1824.2,74.97007635]
["bitfinex-derivatives","ETHF0:USTF0",1745938761042,3.762,1824.3,1824.2,74.97007635]
["bitfinex-derivatives","ETHF0:USTF0",1745938761339,1.09583,1824.7,1824.6,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1745938761540,3.09193,1824.7,1824.6,32.10782178]
["bitfinex-derivatives","ETHF0:USTF0",1745938761733,3.09193,1824.7,1824.6,26.79878729]
["bitfinex-derivatives","ETHF0:USTF0",1745938762038,5.18213,1824.7,1824.6,32.10782178]
["bitfinex-derivatives","ETHF0:USTF0",1745938762239,8.94413,1824.7,1824.6,32.10782178]
["bitfinex-derivatives","ETHF0:USTF0",1745938762438,8.94413,1824.7,1824.6,34.06292178]
["bitfinex-derivatives","ETHF0:USTF0",1745938762640,8.94413,1824.7,1824.6,34.06714959]
["bitfinex-derivatives","ETHF0:USTF0",1745938763041,8.94413,1824.7,1824.6,34.0713774]
["bitfinex-derivatives","ETHF0:USTF0",1745938763341,8.94413,1824.7,1824.6,32.9755474]
["bitfinex-derivatives","ETHF0:USTF0",1745938763537,8.94413,1824.7,1824.6,1.98046886]
["bitfinex-derivatives","ETHF0:USTF0",1745938763741,8.94413,1824.7,1824.6,0.02536886]
["bitfinex-derivatives","ETHF0:USTF0",1745938764244,1.06625333,1824.6,1824.5,4.99108]
["bitfinex-derivatives","ETHF0:USTF0",1745938764434,1.06625333,1824.6,1824.5,10.30011449]
["bitfinex-derivatives","ETHF0:USTF0",1745938764635,3.15645333,1824.6,1824.5,30.68135186]
["bitfinex-derivatives","ETHF0:USTF0",1745938765030,3.15645333,1824.6,1824.5,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745938765241,6.91845333,1824.6,1824.5,4.99111]
["bitfinex-derivatives","ETHF0:USTF0",1745938765441,6.91845333,1824.6,1824.5,3.05101]
["bitfinex-derivatives","ETHF0:USTF0",1745938766038,6.91845333,1824.6,1824.5,3.06369343]
["bitfinex-derivatives","ETHF0:USTF0",1745938766348,6.91845333,1824.6,1824.5,1.97201124]
["bitfinex-derivatives","ETHF0:USTF0",1745938767146,6.91845333,1824.6,1824.5,3.06792124]
["bitfinex-derivatives","ETHF0:USTF0",1745938768143,6.91845333,1824.6,1824.5,0.01691124]
["bitfinex-derivatives","ETHF0:USTF0",1745938768842,10.12625333,1824.6,1824.5,0.01691124]
["bitfinex-derivatives","ETHF0:USTF0",1745938769049,1.09609,1824.2,1824.1,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1745938769241,1.09609,1824.2,1824.1,3.12732]
["bitfinex-derivatives","ETHF0:USTF0",1745938769443,3.762,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1745938769745,4.85785,1824.6,1824.5,41.89591]
["bitfinex-derivatives","ETHF0:USTF0",1745938770144,4.85785,1824.6,1824.5,43.92711]
["bitfinex-derivatives","ETHF0:USTF0",1745938770340,6.86085,1824.6,1824.5,43.92711]
["bitfinex-derivatives","ETHF0:USTF0",1745938770539,6.86085,1824.6,1824.5,3.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745938773350,9.01365,1824.6,1824.5,3.12711]
["bitfinex-derivatives","ETHF0:USTF0",1745938773552,9.01365,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1745938774051,1.09591,1824.5,1824.4,48.09155]
["bitfinex-derivatives","ETHF0:USTF0",1745938774253,2.0114,1824.5,1824.4,79.09087635]
["bitfinex-derivatives","ETHF0:USTF0",1745938774853,3.10731,1824.5,1824.4,79.09087635]
["bitfinex-derivatives","ETHF0:USTF0",1745938775151,6.86931,1824.5,1824.4,79.09087635]
["bitfinex-derivatives","ETHF0:USTF0",1745938776054,6.86931,1824.5,1824.4,72.89527635]
["bitfinex-derivatives","ETHF0:USTF0",1745938776248,6.86931,1824.5,1824.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745938776640,6.86931,1824.5,1824.4,41.89597]
["bitfinex-derivatives","ETHF0:USTF0",1745938778758,6.86931,1824.5,1824.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745938779159,1.09597,1824.4,1824.3,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1745938779351,5.17007,1824.4,1824.3,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1745938780162,8.93207,1824.4,1824.3,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1745938780454,8.93207,1824.4,1824.3,3.15463]
["bitfinex-derivatives","ETHF0:USTF0",1745938785066,8.93207,1824.4,1824.3,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1745938785766,8.93207,1824.4,1824.3,27.74887186]
["bitfinex-derivatives","ETHF0:USTF0",1745938786065,8.93207,1824.4,1824.3,28.84490186]
["bitfinex-derivatives","ETHF0:USTF0",1745938788572,4.85797,1824.4,1824.3,34.15393635]
["bitfinex-derivatives","ETHF0:USTF0",1745938790371,4.85797,1824.4,1824.3,33.05790635]
["bitfinex-derivatives","ETHF0:USTF0",1745938790572,4.85797,1824.4,1824.3,34.15393635]
["bitfinex-derivatives","ETHF0:USTF0",1745938792175,4.85797,1824.4,1824.3,33.05790635]
["bitfinex-derivatives","ETHF0:USTF0",1745938792471,4.85797,1824.4,1824.3,34.15393635]
["bitfinex-derivatives","ETHF0:USTF0",1745938792663,4.85797,1824.4,1824.3,28.84490186]
["bitfinex-derivatives","ETHF0:USTF0",1745938793673,4.85797,1824.4,1824.3,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1745938794072,1.09603,1824.3,1824.2,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1745938794265,6.79284,1824.3,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745938794462,3.05329,1824.2,1824.1,30.99930635]
["bitfinex-derivatives","ETHF0:USTF0",1745938794663,1.09615,1824.1,1824.0,43.97178]
["bitfinex-derivatives","ETHF0:USTF0",1745938795172,4.85815,1824.1,1824.0,43.97178]
["bitfinex-derivatives","ETHF0:USTF0",1745938795470,4.85815,1824.1,1824.0,74.97108635]
["bitfinex-derivatives","ETHF0:USTF0",1745938797972,4.85815,1824.1,1824.0,34.17108635]
["bitfinex-derivatives","ETHF0:USTF0",1745938798173,4.85815,1824.1,1824.0,33.07490635]
["bitfinex-derivatives","ETHF0:USTF0",1745938798373,6.90785,1824.1,1824.0,33.07490635]
["bitfinex-derivatives","ETHF0:USTF0",1745938798572,6.90785,1824.1,1824.0,34.17111635]
["bitfinex-derivatives","ETHF0:USTF0",1745938800383,6.90785,1824.1,1824.0,33.07490635]
["bitfinex-derivatives","ETHF0:USTF0",1745938801169,4.85815,1824.1,1824.0,34.17111635]
["bitfinex-derivatives","ETHF0:USTF0",1745938801372,4.85815,1824.1,1824.0,27.76587186]
["bitfinex-derivatives","ETHF0:USTF0",1745938801571,3.762,1824.1,1824.0,34.17111635]
["bitfinex-derivatives","ETHF0:USTF0",1745938801872,4.85815,1824.1,1824.0,34.17111635]
["bitfinex-derivatives","ETHF0:USTF0",1745938802370,3.762,1824.1,1824.0,34.17111635]
["bitfinex-derivatives","ETHF0:USTF0",1745938802768,4.85815,1824.1,1824.0,34.17111635]
["bitfinex-derivatives","ETHF0:USTF0",1745938802976,3.762,1824.1,1824.0,34.17111635]
["bitfinex-derivatives","ETHF0:USTF0",1745938803575,1.09581,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1745938803767,1.09579,1824.7,1824.6,30.99930635]
["bitfinex-derivatives","ETHF0:USTF0",1745938803976,1.09585,1824.6,1824.5,6.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745938804280,1.09585,1824.6,1824.5,7.22361]
["bitfinex-derivatives","ETHF0:USTF0",1745938804577,1.09585,1824.6,1824.5,38.22291635]
["bitfinex-derivatives","ETHF0:USTF0",1745938805278,4.85785,1824.6,1824.5,38.22291635]
["bitfinex-derivatives","ETHF0:USTF0",1745938805674,14.0070429,1824.6,1824.5,37.12700635]
["bitfinex-derivatives","ETHF0:USTF0",1745938805871,14.0070429,1824.6,1824.5,38.22291635]
["bitfinex-derivatives","ETHF0:USTF0",1745938807580,12.9111929,1824.6,1824.5,38.22291635]
["bitfinex-derivatives","ETHF0:USTF0",1745938807981,14.0070429,1824.6,1824.5,38.22291635]
["bitfinex-derivatives","ETHF0:USTF0",1745938809983,4.85785,1824.6,1824.5,38.22291635]
["bitfinex-derivatives","ETHF0:USTF0",1745938810583,3.762,1824.6,1824.5,38.22291635]
["bitfinex-derivatives","ETHF0:USTF0",1745938811178,4.85785,1824.6,1824.5,37.12700635]
["bitfinex-derivatives","ETHF0:USTF0",1745938811482,2.73981,1824.5,1824.2,7.96283]
["bitfinex-derivatives","ETHF0:USTF0",1745938811783,1.09603,1824.3,1824.2,7.96283]
["bitfinex-derivatives","ETHF0:USTF0",1745938811982,1.09602,1824.4,1824.3,26.78627186]
["bitfinex-derivatives","ETHF0:USTF0",1745938812382,3.11635,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1745938812578,3.1276,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1745938812780,1.0959,1824.6,1824.5,34.09551635]
["bitfinex-derivatives","ETHF0:USTF0",1745938813182,4.8579,1824.6,1824.5,34.09551635]
["bitfinex-derivatives","ETHF0:USTF0",1745938813374,4.8579,1824.6,1824.5,32.99960635]
["bitfinex-derivatives","ETHF0:USTF0",1745938813575,4.8579,1824.6,1824.5,34.09551635]
["bitfinex-derivatives","ETHF0:USTF0",1745938814182,4.8579,1824.6,1824.5,32.99960635]
["bitfinex-derivatives","ETHF0:USTF0",1745938814384,3.762,1824.6,1824.5,34.09551635]
["bitfinex-derivatives","ETHF0:USTF0",1745938814585,4.85785,1824.6,1824.5,34.09551635]
["bitfinex-derivatives","ETHF0:USTF0",1745938815988,4.85785,1824.6,1824.5,32.99960635]
["bitfinex-derivatives","ETHF0:USTF0",1745938816192,6.81125,1824.6,1824.5,32.99960635]
["bitfinex-derivatives","ETHF0:USTF0",1745938816783,1.09591,1824.5,1824.4,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1745938816989,1.09597,1824.4,1824.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1745938817186,4.85797,1824.4,1824.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1745938817487,6.99477,1824.4,1824.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1745938817886,6.99477,1824.4,1824.3,3.17283]
["bitfinex-derivatives","ETHF0:USTF0",1745938818690,6.99477,1824.4,1824.3,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1745938819389,1.09609,1824.2,1824.1,7.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745938819591,1.09609,1824.2,1824.1,6.40518449]
["bitfinex-derivatives","ETHF0:USTF0",1745938819991,3.10469,1824.2,1824.1,6.40518449]
["bitfinex-derivatives","ETHF0:USTF0",1745938820187,6.86669,1824.2,1824.1,7.34853449]
["bitfinex-derivatives","ETHF0:USTF0",1745938820491,1.09637,1823.8,1823.7,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1745938820688,1.09637,1823.8,1823.7,3.13585]
["bitfinex-derivatives","ETHF0:USTF0",1745938820989,2.74054,1824.0,1823.7,73.83880635]
["bitfinex-derivatives","ETHF0:USTF0",1745938820990,2.0504,1824.0,1823.7,73.83880635]
["bitfinex-derivatives","ETHF0:USTF0",1745938821190,1.09633,1823.9,1823.8,34.13510635]
["bitfinex-derivatives","ETHF0:USTF0",1745938821684,3.762,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1745938821889,3.762,1824.0,1823.9,36.24597635]
["bitfinex-derivatives","ETHF0:USTF0",1745938822392,6.98016,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1745938822589,5.884,1824.1,1824.0,36.10881635]
["bitfinex-derivatives","ETHF0:USTF0",1745938822985,6.98015,1824.1,1824.0,36.10881635]
["bitfinex-derivatives","ETHF0:USTF0",1745938823185,9.646,1824.1,1824.0,36.10881635]
["bitfinex-derivatives","ETHF0:USTF0",1745938823385,10.74215,1824.1,1824.0,36.10881635]
["bitfinex-derivatives","ETHF0:USTF0",1745938823686,9.646,1824.1,1824.0,36.10881635]
["bitfinex-derivatives","ETHF0:USTF0",1745938824190,10.74215,1824.1,1824.0,36.10881635]
["bitfinex-derivatives","ETHF0:USTF0",1745938824390,4.85815,1824.1,1824.0,36.10881635]
["bitfinex-derivatives","ETHF0:USTF0",1745938826291,3.762,1824.1,1824.0,36.10881635]
["bitfinex-derivatives","ETHF0:USTF0",1745938827291,4.85815,1824.1,1824.0,36.10881635]
["bitfinex-derivatives","ETHF0:USTF0",1745938827690,3.762,1824.1,1824.0,36.10881635]
["bitfinex-derivatives","ETHF0:USTF0",1745938830192,3.762,1824.1,1824.0,39.31661635]
["bitfinex-derivatives","ETHF0:USTF0",1745938830399,7.31673243,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1745938830595,7.31673243,1824.6,1824.5,32.09521635]
["bitfinex-derivatives","ETHF0:USTF0",1745938830894,7.31673243,1824.6,1824.5,72.89521635]
["bitfinex-derivatives","ETHF0:USTF0",1745938831092,11.07873243,1824.6,1824.5,78.93151635]
["bitfinex-derivatives","ETHF0:USTF0",1745938831292,12.17458243,1824.6,1824.5,77.83560635]
["bitfinex-derivatives","ETHF0:USTF0",1745938831489,3.762,1824.6,1824.5,78.93151635]
["bitfinex-derivatives","ETHF0:USTF0",1745938832201,4.85785,1824.6,1824.5,78.93151635]
["bitfinex-derivatives","ETHF0:USTF0",1745938832985,4.85785,1824.6,1824.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745938833693,3.762,1824.6,1824.2,7.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745938833999,3.762,1824.6,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745938834000,1.09609,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745938834194,1.09621,1824.0,1823.9,15.62053888]
["bitfinex-derivatives","ETHF0:USTF0",1745938834497,7.1436,1824.1,1824.0,32.09551635]
["bitfinex-derivatives","ETHF0:USTF0",1745938834695,7.1436,1824.1,1824.0,34.14641635]
["bitfinex-derivatives","ETHF0:USTF0",1745938834898,7.1436,1824.1,1824.0,8.45614449]
["bitfinex-derivatives","ETHF0:USTF0",1745938835298,9.8094,1824.1,1824.0,8.45614449]
["bitfinex-derivatives","ETHF0:USTF0",1745938835500,3.762,1824.1,1824.0,34.14641635]
["bitfinex-derivatives","ETHF0:USTF0",1745938835898,4.85815,1824.1,1824.0,34.14641635]
["bitfinex-derivatives","ETHF0:USTF0",1745938836399,3.762,1824.1,1824.0,34.14641635]
["bitfinex-derivatives","ETHF0:USTF0",1745938837696,4.85815,1824.1,1824.0,34.14641635]
["bitfinex-derivatives","ETHF0:USTF0",1745938838803,3.762,1824.1,1824.0,34.14641635]
["bitfinex-derivatives","ETHF0:USTF0",1745938839394,4.85815,1824.1,1824.0,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1745938839900,1.09621,1824.0,1823.9,6.27696]
["bitfinex-derivatives","ETHF0:USTF0",1745938840096,5.15151,1824.0,1823.9,34.04973186]
["bitfinex-derivatives","ETHF0:USTF0",1745938840400,8.91351,1824.0,1823.9,39.35876635]
["bitfinex-derivatives","ETHF0:USTF0",1745938840901,7.8173,1824.0,1823.9,39.35876635]
["bitfinex-derivatives","ETHF0:USTF0",1745938842204,2.41448876,1824.0,1823.9,39.35876635]
["bitfinex-derivatives","ETHF0:USTF0",1745938842406,7.31673243,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1745938842607,4.16103243,1824.6,1824.5,30.89285759]
["bitfinex-derivatives","ETHF0:USTF0",1745938842998,4.16103243,1824.6,1824.5,33.02615759]
["bitfinex-derivatives","ETHF0:USTF0",1745938843198,7.92303243,1824.6,1824.5,33.02615759]
["bitfinex-derivatives","ETHF0:USTF0",1745938843596,7.92303243,1824.6,1824.5,36.68115759]
["bitfinex-derivatives","ETHF0:USTF0",1745938843905,12.9111929,1824.6,1824.5,36.68115759]
["bitfinex-derivatives","ETHF0:USTF0",1745938844703,12.9111929,1824.6,1824.5,10.99088573]
["bitfinex-derivatives","ETHF0:USTF0",1745938845004,12.9111929,1824.6,1824.5,37.11053365]
["bitfinex-derivatives","ETHF0:USTF0",1745938847518,3.762,1824.6,1824.5,37.11053365]
["bitfinex-derivatives","ETHF0:USTF0",1745938847810,3.762,1824.6,1824.5,42.11053365]
["bitfinex-derivatives","ETHF0:USTF0",1745938848115,3.2078,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1745938848410,5.217,1825.2,1825.0,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1745938848610,3.10475,1825.1,1825.0,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1745938849411,5.7712,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1745938849907,2.73904,1825.0,1824.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745938850213,10.14092,1824.9,1824.5,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1745938850514,1.09583,1824.7,1824.6,27.13077759]
["bitfinex-derivatives","ETHF0:USTF0",1745938850904,1.09583,1824.7,1824.5,4.1525]
["bitfinex-derivatives","ETHF0:USTF0",1745938850905,2.0869,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745938851106,6.94463,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745938851306,5.8489,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745938851807,1.09529,1825.6,1824.7,37.89674759]
["bitfinex-derivatives","ETHF0:USTF0",1745938852105,4.0739,1825.5,1825.4,27.13031759]
["bitfinex-derivatives","ETHF0:USTF0",1745938852299,4.0739,1825.5,1825.4,9.31304573]
["bitfinex-derivatives","ETHF0:USTF0",1745938852506,5.16921,1825.5,1825.4,9.31304573]
["bitfinex-derivatives","ETHF0:USTF0",1745938852699,4.0739,1825.5,1825.4,9.31304573]
["bitfinex-derivatives","ETHF0:USTF0",1745938852904,4.0739,1825.5,1825.1,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745938853105,1.8493,1825.4,1825.2,28.93591759]
["bitfinex-derivatives","ETHF0:USTF0",1745938853300,2.9447,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1745938853606,1.8493,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1745938854111,6.70667,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1745938854508,1.09543,1825.3,1825.2,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1745938854709,1.09549,1825.2,1825.1,7.95731]
["bitfinex-derivatives","ETHF0:USTF0",1745938854911,3.12549,1825.2,1825.1,7.95731]
["bitfinex-derivatives","ETHF0:USTF0",1745938855212,5.792,1825.2,1825.1,7.95731]
["bitfinex-derivatives","ETHF0:USTF0",1745938855404,6.88749,1825.2,1825.1,4.30331]
["bitfinex-derivatives","ETHF0:USTF0",1745938855604,8.73679,1825.2,1825.1,4.30331]
["bitfinex-derivatives","ETHF0:USTF0",1745938855812,7.6413,1825.2,1825.1,4.30331]
["bitfinex-derivatives","ETHF0:USTF0",1745938857111,1.09555,1825.1,1825.0,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1745938857317,6.88754,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1745938857610,1.09555,1825.1,1825.0,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745938858014,6.88752,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1745938858310,5.792,1825.2,1825.1,27.13049759]
["bitfinex-derivatives","ETHF0:USTF0",1745938858514,3.762,1825.2,1825.1,27.13049759]
["bitfinex-derivatives","ETHF0:USTF0",1745938858714,3.762,1825.2,1825.1,32.89649759]
["bitfinex-derivatives","ETHF0:USTF0",1745938859804,3.762,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1745938860215,5.6285,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1745938860415,5.6285,1825.2,1825.1,2.96325]
["bitfinex-derivatives","ETHF0:USTF0",1745938861014,6.72399,1825.2,1825.1,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1745938861218,1.09555,1825.1,1825.0,4.30341]
["bitfinex-derivatives","ETHF0:USTF0",1745938862020,1.09555,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745938862216,4.85755,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745938862517,4.85755,1825.1,1825.0,4.30341]
["bitfinex-derivatives","ETHF0:USTF0",1745938862711,4.85755,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745938862910,4.85755,1825.1,1825.0,4.30341]
["bitfinex-derivatives","ETHF0:USTF0",1745938863706,4.85755,1825.1,1825.0,30.33835759]
["bitfinex-derivatives","ETHF0:USTF0",1745938864224,4.85755,1825.1,1825.0,29.24274759]
["bitfinex-derivatives","ETHF0:USTF0",1745938864519,1.09567,1824.9,1824.8,4.74972]
["bitfinex-derivatives","ETHF0:USTF0",1745938864919,1.09567,1824.9,1824.8,30.78466759]
["bitfinex-derivatives","ETHF0:USTF0",1745938865116,1.09573,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745938865419,3.04363,1824.8,1824.7,4.30359]
["bitfinex-derivatives","ETHF0:USTF0",1745938865917,1.9479,1824.8,1824.7,4.30359]
["bitfinex-derivatives","ETHF0:USTF0",1745938866117,5.7099,1824.8,1824.7,4.30359]
["bitfinex-derivatives","ETHF0:USTF0",1745938866722,6.80563,1824.8,1824.7,4.30359]
["bitfinex-derivatives","ETHF0:USTF0",1745938867214,8.44937,1824.8,1824.5,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745938867419,1.09585,1824.6,1824.5,4.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745938867620,1.09591,1824.5,1824.4,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1745938867809,1.09591,1824.5,1824.4,27.13088759]
["bitfinex-derivatives","ETHF0:USTF0",1745938868215,4.85791,1824.5,1824.4,27.13088759]
["bitfinex-derivatives","ETHF0:USTF0",1745938868414,3.762,1824.5,1824.2,44.452]
["bitfinex-derivatives","ETHF0:USTF0",1745938868623,1.09603,1824.3,1824.2,45.54806]
["bitfinex-derivatives","ETHF0:USTF0",1745938868820,3.762,1824.5,1824.4,27.13091759]
["bitfinex-derivatives","ETHF0:USTF0",1745938869015,3.0878645,1824.5,1824.4,27.13091759]
["bitfinex-derivatives","ETHF0:USTF0",1745938869723,3.0878645,1824.5,1824.4,30.33871759]
["bitfinex-derivatives","ETHF0:USTF0",1745938869920,3.0878645,1824.5,1824.4,32.16651759]
["bitfinex-derivatives","ETHF0:USTF0",1745938870822,0.4645445,1824.5,1824.4,37.16651759]
["bitfinex-derivatives","ETHF0:USTF0",1745938871020,4.5e-06,1824.5,1824.4,37.16651759]
["bitfinex-derivatives","ETHF0:USTF0",1745938871222,1.8924,1824.9,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1745938871424,1.8924,1824.9,1824.8,27.13067759]
["bitfinex-derivatives","ETHF0:USTF0",1745938871622,3.2078,1825.2,1824.9,2.73911]
["bitfinex-derivatives","ETHF0:USTF0",1745938871816,3.2078,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1745938872218,6.9698,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1745938872418,8.9314,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1745938873117,5.7236,1825.2,1825.1,2.91005]
["bitfinex-derivatives","ETHF0:USTF0",1745938873317,3.762,1825.2,1825.1,24.83832186]
["bitfinex-derivatives","ETHF0:USTF0",1745938874117,5.7236,1825.2,1825.1,24.83832186]
["bitfinex-derivatives","ETHF0:USTF0",1745938875730,5.7236,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1745938875933,10.7236,1825.2,1824.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1745938876131,3.7823,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1745938877332,3.762,1825.1,1825.0,27.13055759]
["bitfinex-derivatives","ETHF0:USTF0",1745938877833,3.762,1825.1,1825.0,30.88425759]
["bitfinex-derivatives","ETHF0:USTF0",1745938879430,1.09561,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745938879739,3.7039,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1745938880126,7.4659,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1745938880329,7.4659,1825.0,1824.9,3.03037]
["bitfinex-derivatives","ETHF0:USTF0",1745938881038,3.762,1825.0,1824.9,29.06531759]
["bitfinex-derivatives","ETHF0:USTF0",1745938881237,3.762,1825.0,1824.9,32.27311759]
["bitfinex-derivatives","ETHF0:USTF0",1745938887038,4.85761,1825.0,1824.9,4.30347]
["bitfinex-derivatives","ETHF0:USTF0",1745938887239,6.81611,1825.0,1824.9,4.30347]
["bitfinex-derivatives","ETHF0:USTF0",1745938887743,6.81611,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745938887939,6.81611,1825.0,1824.9,4.30347]
["bitfinex-derivatives","ETHF0:USTF0",1745938888534,5.7205,1825.0,1824.9,4.30347]
["bitfinex-derivatives","ETHF0:USTF0",1745938888735,5.7205,1825.0,1824.9,30.33841759]
["bitfinex-derivatives","ETHF0:USTF0",1745938889645,5.7205,1825.0,1824.9,32.19891759]
["bitfinex-derivatives","ETHF0:USTF0",1745938890342,5.7205,1825.0,1824.9,34.09271759]
["bitfinex-derivatives","ETHF0:USTF0",1745938890838,6.81611,1825.0,1824.9,31.10324759]
["bitfinex-derivatives","ETHF0:USTF0",1745938891141,6.81615,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1745938891539,1.09573,1824.9,1824.8,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1745938891735,4.86833,1824.9,1824.8,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1745938892137,8.63033,1824.9,1824.8,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1745938893942,1.09579,1824.7,1824.6,7.95463]
["bitfinex-derivatives","ETHF0:USTF0",1745938894145,4.85779,1824.7,1824.6,7.95463]
["bitfinex-derivatives","ETHF0:USTF0",1745938894444,3.762,1824.7,1824.6,9.88343]
["bitfinex-derivatives","ETHF0:USTF0",1745938894744,6.78709,1824.7,1824.6,9.88343]
["bitfinex-derivatives","ETHF0:USTF0",1745938894944,7.6135,1824.7,1824.6,9.88343]
["bitfinex-derivatives","ETHF0:USTF0",1745938895146,8.70929,1824.7,1824.6,9.88343]
["bitfinex-derivatives","ETHF0:USTF0",1745938895539,7.6135,1824.7,1824.6,9.88343]
["bitfinex-derivatives","ETHF0:USTF0",1745938896146,7.6135,1824.7,1824.6,6.23243]
["bitfinex-derivatives","ETHF0:USTF0",1745938896747,5.6913,1824.7,1824.6,32.26737759]
["bitfinex-derivatives","ETHF0:USTF0",1745938896947,3.762,1824.7,1824.6,34.22137759]
["bitfinex-derivatives","ETHF0:USTF0",1745938899346,3.762,1824.7,1824.6,31.01357759]
["bitfinex-derivatives","ETHF0:USTF0",1745938899734,3.762,1824.7,1824.6,34.22137759]
["bitfinex-derivatives","ETHF0:USTF0",1745938902151,10.73006,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1745938902543,9.6344,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1745938902744,10.73001,1825.0,1824.9,2.98977]
["bitfinex-derivatives","ETHF0:USTF0",1745938902946,9.6344,1825.0,1824.9,2.98977]
["bitfinex-derivatives","ETHF0:USTF0",1745938903257,13.3964,1825.0,1824.9,2.98977]
["bitfinex-derivatives","ETHF0:USTF0",1745938903651,7.5124,1825.0,1824.9,2.98977]
["bitfinex-derivatives","ETHF0:USTF0",1745938904155,8.60801,1825.0,1824.9,2.98977]
["bitfinex-derivatives","ETHF0:USTF0",1745938904354,7.5124,1825.0,1824.9,2.98977]
["bitfinex-derivatives","ETHF0:USTF0",1745938904655,8.60801,1825.0,1824.9,2.98977]
["bitfinex-derivatives","ETHF0:USTF0",1745938904852,7.5124,1825.0,1824.9,2.98977]
["bitfinex-derivatives","ETHF0:USTF0",1745938905255,3.762,1825.0,1824.9,29.02471759]
["bitfinex-derivatives","ETHF0:USTF0",1745938905549,3.762,1825.0,1824.9,30.92061759]
["bitfinex-derivatives","ETHF0:USTF0",1745938907254,3.762,1825.0,1824.8,6.16919]
["bitfinex-derivatives","ETHF0:USTF0",1745938907549,6.86357,1824.9,1824.8,30.33847759]
["bitfinex-derivatives","ETHF0:USTF0",1745938907743,6.86357,1824.9,1824.8,4.30353]
["bitfinex-derivatives","ETHF0:USTF0",1745938907944,5.7679,1824.9,1824.8,4.30353]
["bitfinex-derivatives","ETHF0:USTF0",1745938908148,9.5299,1824.9,1824.8,4.30353]
["bitfinex-derivatives","ETHF0:USTF0",1745938908556,10.62557,1824.9,1824.8,4.30353]
["bitfinex-derivatives","ETHF0:USTF0",1745938908752,17.7377,1824.9,1824.5,4.9853]
["bitfinex-derivatives","ETHF0:USTF0",1745938908953,2.73958,1824.7,1824.3,8.38866888]
["bitfinex-derivatives","ETHF0:USTF0",1745938909155,2.73958,1824.7,1824.3,11.39936461]
["bitfinex-derivatives","ETHF0:USTF0",1745938909156,1.09597,1824.4,1824.3,11.39936461]
["bitfinex-derivatives","ETHF0:USTF0",1745938909355,1.09597,1824.4,1824.3,7.29268888]
["bitfinex-derivatives","ETHF0:USTF0",1745938909855,2.87437,1824.4,1824.3,7.29268888]
["bitfinex-derivatives","ETHF0:USTF0",1745938910358,6.63637,1824.4,1824.3,7.29268888]
["bitfinex-derivatives","ETHF0:USTF0",1745938912051,1.09603,1824.3,1824.2,10.93903332]
["bitfinex-derivatives","ETHF0:USTF0",1745938912256,6.16903,1824.3,1824.2,10.93903332]
["bitfinex-derivatives","ETHF0:USTF0",1745938912457,11.16903,1824.3,1824.2,10.93903332]
["bitfinex-derivatives","ETHF0:USTF0",1745938912647,1.09627,1823.9,1823.8,3.03589]
["bitfinex-derivatives","ETHF0:USTF0",1745938912853,1.09627,1823.9,1823.8,24.96416186]
["bitfinex-derivatives","ETHF0:USTF0",1745938913052,4.85827,1823.9,1823.8,29.07083759]
["bitfinex-derivatives","ETHF0:USTF0",1745938913253,4.85827,1823.9,1823.8,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745938913454,4.85827,1823.9,1823.7,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1745938913455,1.09645,1823.6,1823.5,8.36225302]
["bitfinex-derivatives","ETHF0:USTF0",1745938913660,1.09645,1823.6,1823.5,11.37244875]
["bitfinex-derivatives","ETHF0:USTF0",1745938913859,1.09645,1823.6,1823.5,34.39723061]
["bitfinex-derivatives","ETHF0:USTF0",1745938914055,6.59935,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1745938914261,5.5029,1823.7,1823.6,29.10489759]
["bitfinex-derivatives","ETHF0:USTF0",1745938914461,5.5029,1823.7,1823.6,3.06995]
["bitfinex-derivatives","ETHF0:USTF0",1745938914857,5.5029,1823.7,1823.5,7.26577302]
["bitfinex-derivatives","ETHF0:USTF0",1745938915064,1.09645,1823.6,1823.5,34.39718061]
["bitfinex-derivatives","ETHF0:USTF0",1745938915263,3.01095,1823.6,1823.5,35.27422061]
["bitfinex-derivatives","ETHF0:USTF0",1745938915459,3.01095,1823.6,1823.5,31.16754488]
["bitfinex-derivatives","ETHF0:USTF0",1745938915660,3.01095,1823.6,1823.5,32.26405488]
["bitfinex-derivatives","ETHF0:USTF0",1745938916059,3.01095,1823.6,1823.5,36.37073061]
["bitfinex-derivatives","ETHF0:USTF0",1745938916260,6.77295,1823.6,1823.5,36.37073061]
["bitfinex-derivatives","ETHF0:USTF0",1745938916558,6.77295,1823.6,1823.5,31.16754488]
["bitfinex-derivatives","ETHF0:USTF0",1745938916760,6.77295,1823.6,1823.5,23.90177186]
["bitfinex-derivatives","ETHF0:USTF0",1745938916963,6.77295,1823.6,1823.5,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745938917166,2.74144,1823.4,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745938917461,2.74143,1823.5,1823.2,27.13161759]
["bitfinex-derivatives","ETHF0:USTF0",1745938917462,1.09663,1823.3,1823.2,27.13161759]
["bitfinex-derivatives","ETHF0:USTF0",1745938917663,1.09663,1823.3,1823.2,28.92581759]
["bitfinex-derivatives","ETHF0:USTF0",1745938917863,1.09663,1823.3,1823.2,27.82914759]
["bitfinex-derivatives","ETHF0:USTF0",1745938918261,4.85863,1823.3,1823.2,27.82914759]
["bitfinex-derivatives","ETHF0:USTF0",1745938919263,4.85863,1823.3,1823.2,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745938920968,6.74443,1823.3,1823.2,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745938922359,8.66783,1823.3,1823.2,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745938924570,8.66783,1823.3,1823.2,2.89089]
["bitfinex-derivatives","ETHF0:USTF0",1745938924766,4.85863,1823.3,1823.2,28.92583759]
["bitfinex-derivatives","ETHF0:USTF0",1745938925364,4.85863,1823.3,1823.2,27.82914759]
["bitfinex-derivatives","ETHF0:USTF0",1745938925666,1.09669,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745938925867,1.09681,1823.0,1822.9,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1745938926264,1.09687,1822.9,1822.8,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745938926768,1.09687,1822.9,1822.8,28.98617759]
["bitfinex-derivatives","ETHF0:USTF0",1745938927171,3.762,1822.9,1822.8,28.98617759]
["bitfinex-derivatives","ETHF0:USTF0",1745938927570,4.85887,1822.9,1822.8,28.98617759]
["bitfinex-derivatives","ETHF0:USTF0",1745938928378,4.85887,1822.9,1822.8,27.88924759]
["bitfinex-derivatives","ETHF0:USTF0",1745938928567,4.85887,1822.9,1822.8,28.98617759]
["bitfinex-derivatives","ETHF0:USTF0",1745938928766,4.85887,1822.9,1822.8,28.99888361]
["bitfinex-derivatives","ETHF0:USTF0",1745938929970,3.762,1822.9,1822.8,28.99888361]
["bitfinex-derivatives","ETHF0:USTF0",1745938930177,3.762,1822.9,1822.8,30.79148361]
["bitfinex-derivatives","ETHF0:USTF0",1745938930371,4.85887,1822.9,1822.8,29.69455361]
["bitfinex-derivatives","ETHF0:USTF0",1745938930769,4.85887,1822.9,1822.8,27.90195361]
["bitfinex-derivatives","ETHF0:USTF0",1745938931169,4.85887,1822.9,1822.8,1.86700602]
["bitfinex-derivatives","ETHF0:USTF0",1745938931473,4.85887,1822.9,1822.8,0.01270602]
["bitfinex-derivatives","ETHF0:USTF0",1745938933164,4.85887,1822.9,1822.8,1.94870602]
["bitfinex-derivatives","ETHF0:USTF0",1745938935478,4.85887,1822.9,1822.8,29.08058361]
["bitfinex-derivatives","ETHF0:USTF0",1745938935669,3.762,1822.9,1822.8,29.08058361]
["bitfinex-derivatives","ETHF0:USTF0",1745938935870,4.85887,1822.9,1822.8,29.08058361]
["bitfinex-derivatives","ETHF0:USTF0",1745938936275,1.09687,1822.9,1822.8,29.08058361]
["bitfinex-derivatives","ETHF0:USTF0",1745938936476,3.653,1823.3,1822.8,35.72596361]
["bitfinex-derivatives","ETHF0:USTF0",1745938936671,1.09667,1823.3,1823.2,27.13160759]
["bitfinex-derivatives","ETHF0:USTF0",1745938936976,1.09667,1823.3,1823.2,27.13163759]
["bitfinex-derivatives","ETHF0:USTF0",1745938937178,3.762,1823.3,1823.2,30.78913759]
["bitfinex-derivatives","ETHF0:USTF0",1745938937875,3.762,1823.3,1823.2,30.80184361]
["bitfinex-derivatives","ETHF0:USTF0",1745938938081,4.85863,1823.3,1823.2,30.80184361]
["bitfinex-derivatives","ETHF0:USTF0",1745938938274,1.09663,1823.3,1823.2,30.80184361]
["bitfinex-derivatives","ETHF0:USTF0",1745938938974,1.09662,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745938939170,1.09662,1823.4,1823.3,2.89993]
["bitfinex-derivatives","ETHF0:USTF0",1745938939476,1.09649,1823.6,1823.5,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1745938939668,5.4548,1823.9,1823.5,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745938939977,4.30404,1824.0,1823.8,27.13127759]
["bitfinex-derivatives","ETHF0:USTF0",1745938940277,4.30404,1824.0,1823.9,27.83824759]
["bitfinex-derivatives","ETHF0:USTF0",1745938940676,4.30404,1824.0,1823.9,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745938940980,4.30404,1824.0,1823.9,1.81600602]
["bitfinex-derivatives","ETHF0:USTF0",1745938941276,3.762,1824.0,1823.9,28.94722361]
["bitfinex-derivatives","ETHF0:USTF0",1745938941575,1.0959,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1745938941776,1.0959,1824.6,1824.5,27.13085759]
["bitfinex-derivatives","ETHF0:USTF0",1745938941976,23.91338815,1824.7,1824.5,27.14356361]
["bitfinex-derivatives","ETHF0:USTF0",1745938942177,25.00917815,1824.7,1824.6,6.03837573]
["bitfinex-derivatives","ETHF0:USTF0",1745938942481,1.09579,1824.7,1824.6,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1745938943074,1.09579,1824.7,1824.6,24.96852788]
["bitfinex-derivatives","ETHF0:USTF0",1745938943284,4.85779,1824.7,1824.6,29.07520361]
["bitfinex-derivatives","ETHF0:USTF0",1745938943780,4.85779,1824.7,1824.6,27.97935361]
["bitfinex-derivatives","ETHF0:USTF0",1745938944579,4.85779,1824.7,1824.6,29.07520361]
["bitfinex-derivatives","ETHF0:USTF0",1745938944778,3.762,1824.7,1824.6,29.07520361]
["bitfinex-derivatives","ETHF0:USTF0",1745938945179,4.85779,1824.7,1824.6,27.97935361]
["bitfinex-derivatives","ETHF0:USTF0",1745938945381,6.70649,1824.7,1824.6,1.94440602]
["bitfinex-derivatives","ETHF0:USTF0",1745938945677,6.70649,1824.7,1824.6,0.01270602]
["bitfinex-derivatives","ETHF0:USTF0",1745938949994,9.91429,1824.7,1824.6,0.01270602]
["bitfinex-derivatives","ETHF0:USTF0",1745938952093,5.47928,1824.6,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745938952288,1.09627,1823.9,1823.8,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1745938952488,1.09633,1823.8,1823.7,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1745938952688,1.09633,1823.8,1823.7,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745938952893,1.09645,1823.6,1823.5,42.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745938953191,1.09645,1823.6,1823.5,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1745938953388,1.09645,1823.6,1823.5,27.87614759]
["bitfinex-derivatives","ETHF0:USTF0",1745938954293,1.09657,1823.4,1823.3,41.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745938954491,1.09657,1823.4,1823.3,43.0172]
["bitfinex-derivatives","ETHF0:USTF0",1745938954693,1.09657,1823.4,1823.3,28.25214759]
["bitfinex-derivatives","ETHF0:USTF0",1745938954889,1.09657,1823.4,1823.3,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1745938955088,4.85857,1823.4,1823.3,29.34877759]
["bitfinex-derivatives","ETHF0:USTF0",1745938955290,4.85857,1823.4,1823.3,28.25214759]
["bitfinex-derivatives","ETHF0:USTF0",1745938955691,4.85857,1823.4,1823.3,29.34877759]
["bitfinex-derivatives","ETHF0:USTF0",1745938955888,3.762,1823.4,1823.3,29.34877759]
["bitfinex-derivatives","ETHF0:USTF0",1745938956087,1.09656,1823.5,1823.3,29.34877759]
["bitfinex-derivatives","ETHF0:USTF0",1745938956088,3.65,1823.6,1823.4,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1745938956288,4.74645,1823.6,1823.5,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745938957091,1.09645,1823.6,1823.5,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745938957292,3.762,1823.6,1823.5,27.13145759]
["bitfinex-derivatives","ETHF0:USTF0",1745938957598,4.85845,1823.6,1823.5,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745938957792,4.85845,1823.6,1823.5,27.13145759]
["bitfinex-derivatives","ETHF0:USTF0",1745938958098,4.85845,1823.6,1823.5,27.82204759]
["bitfinex-derivatives","ETHF0:USTF0",1745938958295,1.09645,1823.6,1823.5,27.82204759]
["bitfinex-derivatives","ETHF0:USTF0",1745938959995,1.9084,1824.0,1823.7,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745938960198,1.9084,1824.0,1823.9,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745938960499,3.00461,1824.0,1823.9,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745938960698,6.52744,1824.0,1823.7,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1745938960893,4.88311,1824.0,1823.9,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745938961095,1.09639,1823.7,1823.6,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1745938961597,1.09639,1823.7,1823.6,29.72694759]
["bitfinex-derivatives","ETHF0:USTF0",1745938961898,1.09639,1823.7,1823.6,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745938962196,1.09645,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745938962402,1.09645,1823.6,1823.5,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745938962601,1.09657,1823.4,1823.3,44.3471]
["bitfinex-derivatives","ETHF0:USTF0",1745938963101,1.09657,1823.4,1823.3,29.24274759]
["bitfinex-derivatives","ETHF0:USTF0",1745938963302,1.09657,1823.4,1823.3,30.33937759]
["bitfinex-derivatives","ETHF0:USTF0",1745938963599,1.09657,1823.4,1823.3,27.13157759]
["bitfinex-derivatives","ETHF0:USTF0",1745938963999,1.09657,1823.4,1823.3,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745938964403,1.09657,1823.4,1823.3,27.13157759]
["bitfinex-derivatives","ETHF0:USTF0",1745938964699,1.09657,1823.4,1823.3,4.11938777]
["bitfinex-derivatives","ETHF0:USTF0",1745938964895,1.09657,1823.4,1823.3,27.14428963]
["bitfinex-derivatives","ETHF0:USTF0",1745938965092,4.85857,1823.4,1823.3,0.01271204]
["bitfinex-derivatives","ETHF0:USTF0",1745938965405,1.07974262,1823.2,1823.1,4.79495]
["bitfinex-derivatives","ETHF0:USTF0",1745938965593,1.07974262,1823.2,1823.1,45.59495]
["bitfinex-derivatives","ETHF0:USTF0",1745938965794,1.07974262,1823.2,1823.1,71.62989759]
["bitfinex-derivatives","ETHF0:USTF0",1745938965996,1.07974262,1823.2,1823.1,30.82989759]
["bitfinex-derivatives","ETHF0:USTF0",1745938966195,1.07974262,1823.2,1823.1,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745938966902,1.07974262,1823.2,1823.1,26.04765361]
["bitfinex-derivatives","ETHF0:USTF0",1745938967204,4.84174262,1823.2,1823.1,26.04765361]
["bitfinex-derivatives","ETHF0:USTF0",1745938967702,4.84174262,1823.2,1823.1,26.05188895]
["bitfinex-derivatives","ETHF0:USTF0",1745938968104,4.84174262,1823.2,1823.1,26.05612429]
["bitfinex-derivatives","ETHF0:USTF0",1745938968804,4.84174262,1823.2,1823.1,0.02541204]
["bitfinex-derivatives","ETHF0:USTF0",1745938969001,6.77434262,1823.2,1823.1,0.02541204]
["bitfinex-derivatives","ETHF0:USTF0",1745938969202,1.06710262,1823.1,1823.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1745938969403,2.85320262,1823.1,1823.0,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1745938969604,2.85320262,1823.1,1823.0,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745938969805,1.06710262,1823.1,1823.0,27.13175759]
["bitfinex-derivatives","ETHF0:USTF0",1745938970202,1.06710262,1823.1,1823.0,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745938970403,1.06710262,1823.1,1823.0,27.13175759]
["bitfinex-derivatives","ETHF0:USTF0",1745938970803,1.06710262,1823.1,1823.0,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745938971003,1.06710262,1823.1,1823.0,26.04765361]
["bitfinex-derivatives","ETHF0:USTF0",1745938971205,4.82910262,1823.1,1823.0,27.14446361]
["bitfinex-derivatives","ETHF0:USTF0",1745938971710,4.82910262,1823.1,1823.0,27.14869895]
["bitfinex-derivatives","ETHF0:USTF0",1745938971910,4.82910262,1823.1,1823.0,32.14869895]
["bitfinex-derivatives","ETHF0:USTF0",1745938971911,3.762,1823.1,1823.0,32.14869895]
["bitfinex-derivatives","ETHF0:USTF0",1745938972106,3.762,1823.1,1823.0,37.28929895]
["bitfinex-derivatives","ETHF0:USTF0",1745938972312,1.09672,1823.2,1823.1,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1745938972313,1.09675,1823.2,1823.1,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1745938972609,1.09668,1823.3,1823.2,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1745938972803,1.09668,1823.3,1823.2,4.81156]
["bitfinex-derivatives","ETHF0:USTF0",1745938973009,1.09668,1823.3,1823.2,29.77525963]
["bitfinex-derivatives","ETHF0:USTF0",1745938973209,4.85868,1823.3,1823.2,29.77525963]
["bitfinex-derivatives","ETHF0:USTF0",1745938973805,4.85868,1823.3,1823.2,30.87194963]
["bitfinex-derivatives","ETHF0:USTF0",1745938974205,1.09661,1823.4,1823.3,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745938974401,1.09661,1823.4,1823.3,27.13154759]
["bitfinex-derivatives","ETHF0:USTF0",1745938974607,1.09661,1823.4,1823.3,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745938975106,1.09661,1823.4,1823.3,26.06035963]
["bitfinex-derivatives","ETHF0:USTF0",1745938975407,1.09661,1823.4,1823.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1745938975408,1.09669,1823.2,1823.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1745938975802,1.09675,1823.1,1823.0,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745938976010,1.09675,1823.1,1823.0,2.96661]
["bitfinex-derivatives","ETHF0:USTF0",1745938976208,1.09675,1823.1,1823.0,29.00155759]
["bitfinex-derivatives","ETHF0:USTF0",1745938979618,1.09675,1823.1,1823.0,27.90474759]
["bitfinex-derivatives","ETHF0:USTF0",1745938979807,1.09675,1823.1,1823.0,29.00155759]
["bitfinex-derivatives","ETHF0:USTF0",1745938980012,1.09675,1823.1,1823.0,27.90474759]
["bitfinex-derivatives","ETHF0:USTF0",1745938982113,1.09681,1823.0,1822.9,41.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745938982313,1.09681,1823.0,1822.9,66.11044186]
["bitfinex-derivatives","ETHF0:USTF0",1745938982508,1.09681,1823.0,1822.9,69.87761759]
["bitfinex-derivatives","ETHF0:USTF0",1745938982911,1.09681,1823.0,1822.9,68.78074759]
["bitfinex-derivatives","ETHF0:USTF0",1745938983313,1.09681,1823.0,1822.9,69.87761759]
["bitfinex-derivatives","ETHF0:USTF0",1745938983512,1.09681,1823.0,1822.9,29.07761759]
["bitfinex-derivatives","ETHF0:USTF0",1745938983719,1.09681,1823.0,1822.9,27.98074759]
["bitfinex-derivatives","ETHF0:USTF0",1745938984220,4.85881,1823.0,1822.9,27.98074759]
["bitfinex-derivatives","ETHF0:USTF0",1745938984414,4.85881,1823.0,1822.9,29.07761759]
["bitfinex-derivatives","ETHF0:USTF0",1745938985121,1.09681,1823.0,1822.9,29.07761759]
["bitfinex-derivatives","ETHF0:USTF0",1745938989227,1.09674,1823.2,1823.1,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745938989421,1.09674,1823.2,1823.1,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745938989622,1.09674,1823.2,1823.1,27.90444759]
["bitfinex-derivatives","ETHF0:USTF0",1745938990633,1.09674,1823.2,1823.1,29.00119759]
["bitfinex-derivatives","ETHF0:USTF0",1745938991116,1.09674,1823.2,1823.1,27.90444759]
["bitfinex-derivatives","ETHF0:USTF0",1745938991311,1.09674,1823.2,1823.1,29.00119759]
["bitfinex-derivatives","ETHF0:USTF0",1745938992320,1.09674,1823.2,1823.1,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1745938992618,1.09687,1822.9,1822.8,50.85975]
["bitfinex-derivatives","ETHF0:USTF0",1745938992919,1.09687,1823.0,1822.9,29.04095759]
["bitfinex-derivatives","ETHF0:USTF0",1745938994219,4.85887,1823.0,1822.9,29.04095759]
["bitfinex-derivatives","ETHF0:USTF0",1745938996820,1.09687,1822.9,1822.8,47.20878]
["bitfinex-derivatives","ETHF0:USTF0",1745938997028,5.00177,1822.9,1822.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1745938997222,10.72237,1822.9,1822.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1745938999021,1.09705,1822.6,1822.5,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1745938999226,1.09717,1822.4,1822.3,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1745938999417,1.09717,1822.4,1822.3,27.93614759]
["bitfinex-derivatives","ETHF0:USTF0",1745938999621,1.09717,1822.4,1822.3,7.10510573]
["bitfinex-derivatives","ETHF0:USTF0",1745938999929,1.09729,1822.2,1822.1,6.9666]
["bitfinex-derivatives","ETHF0:USTF0",1745939000224,1.09729,1822.2,1822.1,9.96511]
["bitfinex-derivatives","ETHF0:USTF0",1745939000421,1.09729,1822.2,1822.1,36.00005759]
["bitfinex-derivatives","ETHF0:USTF0",1745939000616,4.8592,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1745939000822,4.8592,1822.4,1822.3,27.13217759]
["bitfinex-derivatives","ETHF0:USTF0",1745939001022,4.8592,1822.4,1822.3,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745939001223,1.09723,1822.3,1822.2,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1745939001424,3.05713,1822.3,1822.2,6.00787573]
["bitfinex-derivatives","ETHF0:USTF0",1745939002032,3.762,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1745939002220,2.74262,1822.7,1822.3,28.93667759]
["bitfinex-derivatives","ETHF0:USTF0",1745939002221,9.27354,1822.7,1822.3,28.93667759]
["bitfinex-derivatives","ETHF0:USTF0",1745939002421,1.8205,1822.6,1822.5,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745939002623,2.91755,1822.6,1822.5,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745939002829,1.09711,1822.5,1822.4,2.90165]
["bitfinex-derivatives","ETHF0:USTF0",1745939003023,1.09711,1822.6,1822.5,5.20376573]
["bitfinex-derivatives","ETHF0:USTF0",1745939003230,1.09711,1822.6,1822.5,28.93653759]
["bitfinex-derivatives","ETHF0:USTF0",1745939003628,1.09711,1822.6,1822.5,27.83944759]
["bitfinex-derivatives","ETHF0:USTF0",1745939003931,1.09711,1822.6,1822.5,28.93655759]
["bitfinex-derivatives","ETHF0:USTF0",1745939004334,4.88534,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745939004533,11.61169756,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1745939004725,11.61169756,1822.8,1822.7,29.08993759]
["bitfinex-derivatives","ETHF0:USTF0",1745939004926,11.61169756,1822.8,1822.7,30.89443759]
["bitfinex-derivatives","ETHF0:USTF0",1745939005432,8.40389756,1822.8,1822.7,30.89443759]
["bitfinex-derivatives","ETHF0:USTF0",1745939005638,7.30694756,1822.8,1822.7,30.89443759]
["bitfinex-derivatives","ETHF0:USTF0",1745939006021,7.30694756,1822.8,1822.7,34.10223759]
["bitfinex-derivatives","ETHF0:USTF0",1745939006933,2.95189,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1745939007135,2.95189,1823.1,1823.0,27.13175759]
["bitfinex-derivatives","ETHF0:USTF0",1745939007333,1.09679,1823.1,1823.0,27.13175759]
["bitfinex-derivatives","ETHF0:USTF0",1745939007737,15.17214756,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745939007927,7.30694756,1823.3,1823.2,27.13163759]
["bitfinex-derivatives","ETHF0:USTF0",1745939008329,7.30694756,1823.3,1823.2,28.96733759]
["bitfinex-derivatives","ETHF0:USTF0",1745939008934,8.40357756,1823.3,1823.2,28.96733759]
["bitfinex-derivatives","ETHF0:USTF0",1745939009837,7.30694756,1823.3,1823.2,28.96733759]
["bitfinex-derivatives","ETHF0:USTF0",1745939010040,8.40357756,1823.3,1823.2,28.96733759]
["bitfinex-derivatives","ETHF0:USTF0",1745939010438,1.09663,1823.3,1823.2,28.96733759]
["bitfinex-derivatives","ETHF0:USTF0",1745939011143,4.85863,1823.3,1823.2,28.96733759]
["bitfinex-derivatives","ETHF0:USTF0",1745939014550,1.09681,1823.0,1822.9,4.9907]
["bitfinex-derivatives","ETHF0:USTF0",1745939014853,1.09681,1823.0,1822.9,31.02564759]
["bitfinex-derivatives","ETHF0:USTF0",1745939015148,4.85881,1823.0,1822.9,31.02564759]
["bitfinex-derivatives","ETHF0:USTF0",1745939015350,4.85881,1823.0,1822.9,32.85244759]
["bitfinex-derivatives","ETHF0:USTF0",1745939016043,4.85881,1823.0,1822.9,33.94931759]
["bitfinex-derivatives","ETHF0:USTF0",1745939017147,4.85881,1823.0,1822.9,29.64464759]
["bitfinex-derivatives","ETHF0:USTF0",1745939017358,4.85881,1823.0,1822.5,5.95057]
["bitfinex-derivatives","ETHF0:USTF0",1745939017359,2.74219,1822.9,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745939017652,1.09705,1822.6,1822.5,28.94475759]
["bitfinex-derivatives","ETHF0:USTF0",1745939017847,1.09705,1822.6,1822.5,69.74475759]
["bitfinex-derivatives","ETHF0:USTF0",1745939018652,1.09705,1822.6,1822.5,28.94475759]
["bitfinex-derivatives","ETHF0:USTF0",1745939018853,6.49659,1822.8,1822.3,7.3985]
["bitfinex-derivatives","ETHF0:USTF0",1745939018854,2.74253,1822.7,1822.3,7.3985]
["bitfinex-derivatives","ETHF0:USTF0",1745939019042,1.09717,1822.5,1822.4,28.94481759]
["bitfinex-derivatives","ETHF0:USTF0",1745939019247,1.09717,1822.5,1822.4,5.91937573]
["bitfinex-derivatives","ETHF0:USTF0",1745939019443,1.09717,1822.5,1822.4,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745939019653,1.09724,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1745939019954,1.09722,1822.4,1822.3,4.10667573]
["bitfinex-derivatives","ETHF0:USTF0",1745939020147,1.09723,1822.3,1822.2,28.94490759]
["bitfinex-derivatives","ETHF0:USTF0",1745939020355,1.09723,1822.3,1822.2,24.83823186]
["bitfinex-derivatives","ETHF0:USTF0",1745939020648,3.762,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1745939020859,4.85917,1822.4,1822.3,27.13217759]
["bitfinex-derivatives","ETHF0:USTF0",1745939021046,3.762,1822.4,1822.3,27.13217759]
["bitfinex-derivatives","ETHF0:USTF0",1745939021244,9.0918,1822.7,1822.3,34.24274759]
["bitfinex-derivatives","ETHF0:USTF0",1745939021453,5.884,1822.7,1822.6,27.13199759]
["bitfinex-derivatives","ETHF0:USTF0",1745939022058,6.98099,1822.7,1822.6,27.13199759]
["bitfinex-derivatives","ETHF0:USTF0",1745939022259,10.74299,1822.7,1822.6,27.13199759]
["bitfinex-derivatives","ETHF0:USTF0",1745939022757,10.74299,1822.7,1822.6,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745939022961,1.09711,1822.5,1822.4,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745939023456,1.09711,1822.5,1822.4,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1745939023852,1.09711,1822.5,1822.2,45.54725]
["bitfinex-derivatives","ETHF0:USTF0",1745939023853,1.0972,1822.4,1822.3,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745939024053,1.0972,1822.4,1822.3,23.02546186]
["bitfinex-derivatives","ETHF0:USTF0",1745939024253,1.0972,1822.4,1822.3,30.89413759]
["bitfinex-derivatives","ETHF0:USTF0",1745939024760,1.0972,1822.4,1822.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939025053,2.9043,1822.4,1822.3,29.79694759]
["bitfinex-derivatives","ETHF0:USTF0",1745939025262,2.9043,1822.4,1822.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939028260,2.74312,1822.3,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745939028461,1.09736,1822.1,1822.0,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745939028758,1.09736,1822.1,1822.0,27.13236759]
["bitfinex-derivatives","ETHF0:USTF0",1745939028959,3.06826,1822.1,1822.0,27.13236759]
["bitfinex-derivatives","ETHF0:USTF0",1745939029161,3.06826,1822.1,1822.0,30.89436759]
["bitfinex-derivatives","ETHF0:USTF0",1745939029364,1.09736,1822.1,1822.0,30.89436759]
["bitfinex-derivatives","ETHF0:USTF0",1745939030163,1.09736,1822.1,1822.0,27.13236759]
["bitfinex-derivatives","ETHF0:USTF0",1745939031966,3.07026,1822.1,1822.0,27.13236759]
["bitfinex-derivatives","ETHF0:USTF0",1745939034160,4.71632,1822.1,1821.7,6.9096]
["bitfinex-derivatives","ETHF0:USTF0",1745939034366,1.09754,1821.9,1821.8,29.07534759]
["bitfinex-derivatives","ETHF0:USTF0",1745939037468,1.09754,1821.9,1821.8,27.97784759]
["bitfinex-derivatives","ETHF0:USTF0",1745939037767,1.09754,1821.9,1821.8,29.07538759]
["bitfinex-derivatives","ETHF0:USTF0",1745939038269,3.01824,1821.9,1821.8,29.07538759]
["bitfinex-derivatives","ETHF0:USTF0",1745939039369,1.09754,1821.9,1821.8,29.07538759]
["bitfinex-derivatives","ETHF0:USTF0",1745939040766,5.95113,1822.2,1821.8,30.72168759]
["bitfinex-derivatives","ETHF0:USTF0",1745939040970,1.09742,1822.0,1821.9,27.93144759]
["bitfinex-derivatives","ETHF0:USTF0",1745939041669,1.09754,1821.8,1821.7,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745939041870,1.09754,1821.8,1821.7,27.13254759]
["bitfinex-derivatives","ETHF0:USTF0",1745939042066,1.0976,1821.7,1821.6,2.98386]
["bitfinex-derivatives","ETHF0:USTF0",1745939042268,1.0976,1821.7,1821.6,7.09053573]
["bitfinex-derivatives","ETHF0:USTF0",1745939042467,1.0976,1821.7,1821.6,29.01880759]
["bitfinex-derivatives","ETHF0:USTF0",1745939042667,6.8443,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745939042865,6.8443,1821.8,1821.7,24.91207186]
["bitfinex-derivatives","ETHF0:USTF0",1745939043060,6.8443,1821.8,1821.7,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1745939043267,5.0385,1821.8,1821.7,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1745939043469,7.78248,1821.8,1821.5,47.7744]
["bitfinex-derivatives","ETHF0:USTF0",1745939043668,3.0538,1821.7,1821.6,29.01880759]
["bitfinex-derivatives","ETHF0:USTF0",1745939043870,3.0538,1821.7,1821.6,27.92114759]
["bitfinex-derivatives","ETHF0:USTF0",1745939044275,3.0538,1821.7,1821.6,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1745939044676,1.09766,1821.6,1821.5,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1745939044975,1.09766,1821.6,1821.5,27.91894759]
["bitfinex-derivatives","ETHF0:USTF0",1745939045171,1.09766,1821.6,1821.5,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745939045374,1.09766,1821.6,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745939045375,1.0979,1821.2,1821.1,5.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745939045573,1.0979,1821.2,1821.1,6.80886]
["bitfinex-derivatives","ETHF0:USTF0",1745939045873,1.09784,1821.3,1821.2,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745939046074,1.09782,1821.4,1821.3,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745939046278,10.1895,1821.6,1821.5,27.13266759]
["bitfinex-derivatives","ETHF0:USTF0",1745939046477,4.3055,1821.6,1821.5,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745939046673,1.09778,1821.4,1821.3,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1745939046984,1.09778,1821.4,1821.3,6.04987573]
["bitfinex-derivatives","ETHF0:USTF0",1745939047277,1.09778,1821.4,1821.3,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1745939048376,3.04198,1821.4,1821.3,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1745939049070,1.0979,1821.2,1821.1,2.8831]
["bitfinex-derivatives","ETHF0:USTF0",1745939049475,1.0979,1821.2,1821.1,28.91804759]
["bitfinex-derivatives","ETHF0:USTF0",1745939050280,1.0979,1821.3,1821.2,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1745939050479,1.0979,1821.3,1821.2,7.08143573]
["bitfinex-derivatives","ETHF0:USTF0",1745939050677,1.0979,1821.3,1821.2,29.00970759]
["bitfinex-derivatives","ETHF0:USTF0",1745939051377,1.09781,1821.4,1821.3,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745939051576,1.09781,1821.4,1821.3,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1745939051773,1.09781,1821.4,1821.3,30.92284759]
["bitfinex-derivatives","ETHF0:USTF0",1745939051977,1.09777,1821.5,1821.4,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1745939052281,1.09769,1821.6,1821.5,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1745939052472,1.09769,1821.6,1821.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1745939052669,1.09769,1821.6,1821.5,27.98754759]
["bitfinex-derivatives","ETHF0:USTF0",1745939052874,1.09769,1821.6,1821.5,29.08526759]
["bitfinex-derivatives","ETHF0:USTF0",1745939053981,6.63544,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745939054182,1.09764,1821.7,1821.6,27.13260759]
["bitfinex-derivatives","ETHF0:USTF0",1745939054387,1.09756,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745939054580,1.09756,1821.8,1821.7,27.13254759]
["bitfinex-derivatives","ETHF0:USTF0",1745939054971,1.09756,1821.8,1821.7,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745939055171,1.09756,1821.8,1821.7,27.13254759]
["bitfinex-derivatives","ETHF0:USTF0",1745939055370,1.09752,1821.9,1821.8,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1745939055579,8.62741,1822.1,1821.9,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745939055782,1.09742,1822.0,1821.9,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745939055975,6.20022,1822.0,1821.9,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745939056978,2.7437,1821.9,1821.5,5.1604]
["bitfinex-derivatives","ETHF0:USTF0",1745939057286,1.09766,1821.6,1821.5,29.08524759]
["bitfinex-derivatives","ETHF0:USTF0",1745939057473,1.09766,1821.6,1821.5,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1745939057677,1.09766,1821.6,1821.5,29.08524759]
["bitfinex-derivatives","ETHF0:USTF0",1745939057878,1.09766,1821.6,1821.5,27.98754759]
["bitfinex-derivatives","ETHF0:USTF0",1745939058076,1.09766,1821.6,1821.5,29.08526759]
["bitfinex-derivatives","ETHF0:USTF0",1745939059187,1.09758,1821.8,1821.7,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745939059477,1.09758,1821.8,1821.7,5.20421573]
["bitfinex-derivatives","ETHF0:USTF0",1745939059686,1.09758,1821.8,1821.7,27.13248759]
["bitfinex-derivatives","ETHF0:USTF0",1745939059882,1.09758,1821.8,1821.7,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745939060284,1.0976,1821.7,1821.6,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1745939060581,1.09766,1821.6,1821.5,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1745939060785,1.09766,1821.6,1821.5,29.08526759]
["bitfinex-derivatives","ETHF0:USTF0",1745939061279,1.09765,1821.7,1821.6,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745939061583,1.09765,1821.7,1821.6,28.93615759]
["bitfinex-derivatives","ETHF0:USTF0",1745939062186,6.39233,1821.9,1821.6,27.83854759]
["bitfinex-derivatives","ETHF0:USTF0",1745939062187,1.8371,1821.9,1821.6,27.83854759]
["bitfinex-derivatives","ETHF0:USTF0",1745939062485,1.09752,1821.9,1821.8,27.13248759]
["bitfinex-derivatives","ETHF0:USTF0",1745939062677,1.09752,1821.9,1821.8,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745939063484,1.0976,1821.7,1821.6,2.90126]
["bitfinex-derivatives","ETHF0:USTF0",1745939063879,1.0976,1821.7,1821.6,28.93620759]
["bitfinex-derivatives","ETHF0:USTF0",1745939064583,1.09766,1821.6,1821.5,5.1604]
["bitfinex-derivatives","ETHF0:USTF0",1745939064887,1.09766,1821.6,1821.5,31.19534759]
["bitfinex-derivatives","ETHF0:USTF0",1745939065184,1.09778,1821.4,1821.3,5.1438]
["bitfinex-derivatives","ETHF0:USTF0",1745939065683,1.09778,1821.4,1821.3,31.17874759]
["bitfinex-derivatives","ETHF0:USTF0",1745939065885,1.09778,1821.4,1821.3,32.27658759]
["bitfinex-derivatives","ETHF0:USTF0",1745939066879,1.09775,1821.5,1821.4,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745939067073,1.09778,1821.4,1821.3,6.24159]
["bitfinex-derivatives","ETHF0:USTF0",1745939067481,1.09778,1821.4,1821.3,32.27653759]
["bitfinex-derivatives","ETHF0:USTF0",1745939068086,1.09778,1821.4,1821.3,31.17874759]
["bitfinex-derivatives","ETHF0:USTF0",1745939068585,1.09778,1821.4,1821.3,27.97094759]
["bitfinex-derivatives","ETHF0:USTF0",1745939069088,1.09778,1821.4,1821.3,29.06878759]
["bitfinex-derivatives","ETHF0:USTF0",1745939070188,1.09778,1821.4,1821.3,27.97094759]
["bitfinex-derivatives","ETHF0:USTF0",1745939070385,1.09784,1821.3,1821.2,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745939070579,1.09784,1821.3,1821.2,2.92338]
["bitfinex-derivatives","ETHF0:USTF0",1745939070779,1.09784,1821.3,1821.2,28.95832759]
["bitfinex-derivatives","ETHF0:USTF0",1745939071688,1.09784,1821.3,1821.2,30.94742759]
["bitfinex-derivatives","ETHF0:USTF0",1745939072287,1.09784,1821.3,1821.2,32.83072759]
["bitfinex-derivatives","ETHF0:USTF0",1745939074485,1.09784,1821.3,1821.2,31.73284759]
["bitfinex-derivatives","ETHF0:USTF0",1745939074879,2.96964,1821.3,1821.2,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745939075075,2.96964,1821.3,1821.2,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745939075282,1.0979,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745939075585,2.9697,1821.2,1821.1,25.13607186]
["bitfinex-derivatives","ETHF0:USTF0",1745939075775,2.9697,1821.2,1821.1,29.24274759]
["bitfinex-derivatives","ETHF0:USTF0",1745939075977,2.9697,1821.2,1821.1,31.21964759]
["bitfinex-derivatives","ETHF0:USTF0",1745939077589,1.0979,1821.2,1821.1,32.31756759]
["bitfinex-derivatives","ETHF0:USTF0",1745939077892,1.0979,1821.2,1821.1,29.10980759]
["bitfinex-derivatives","ETHF0:USTF0",1745939079288,1.0979,1821.2,1821.1,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1745939079991,1.09802,1821.0,1820.9,8.04664]
["bitfinex-derivatives","ETHF0:USTF0",1745939080291,1.09802,1821.0,1820.9,6.22674]
["bitfinex-derivatives","ETHF0:USTF0",1745939080495,1.09802,1821.0,1820.9,32.26168759]
["bitfinex-derivatives","ETHF0:USTF0",1745939081092,4.59371,1821.3,1820.9,33.90877759]
["bitfinex-derivatives","ETHF0:USTF0",1745939081291,1.09799,1821.1,1821.0,27.13289759]
["bitfinex-derivatives","ETHF0:USTF0",1745939081986,1.09799,1821.1,1821.0,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745939082187,1.09799,1821.1,1821.0,27.13296759]
["bitfinex-derivatives","ETHF0:USTF0",1745939082996,1.09799,1821.1,1821.0,26.0420466]
["bitfinex-derivatives","ETHF0:USTF0",1745939083487,2.96359,1821.1,1821.0,26.0420466]
["bitfinex-derivatives","ETHF0:USTF0",1745939085088,2.96359,1821.1,1821.0,0.00709901]
["bitfinex-derivatives","ETHF0:USTF0",1745939085794,4.86079,1821.1,1821.0,0.00709901]
["bitfinex-derivatives","ETHF0:USTF0",1745939086490,6.70179,1821.1,1821.0,0.00709901]
["bitfinex-derivatives","ETHF0:USTF0",1745939088389,1.09799,1821.1,1821.0,1.10511901]
["bitfinex-derivatives","ETHF0:USTF0",1745939088891,1.09799,1821.1,1821.0,0.00709901]
["bitfinex-derivatives","ETHF0:USTF0",1745939090193,1.09799,1821.1,1821.0,3.76909901]
["bitfinex-derivatives","ETHF0:USTF0",1745939091184,1.09799,1821.1,1821.0,0.00709901]
["bitfinex-derivatives","ETHF0:USTF0",1745939091386,2.92979,1821.1,1821.0,0.00709901]
["bitfinex-derivatives","ETHF0:USTF0",1745939092391,2.92979,1821.1,1821.0,29.1348666]
["bitfinex-derivatives","ETHF0:USTF0",1745939092597,1.09794,1821.2,1821.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745939092795,1.09794,1821.2,1821.1,5.0561]
["bitfinex-derivatives","ETHF0:USTF0",1745939093095,1.09794,1821.2,1821.1,31.09104759]
["bitfinex-derivatives","ETHF0:USTF0",1745939096199,1.09794,1821.2,1821.1,29.99314759]
["bitfinex-derivatives","ETHF0:USTF0",1745939097390,1.09794,1821.2,1821.1,31.09110759]
["bitfinex-derivatives","ETHF0:USTF0",1745939099200,1.09789,1821.3,1821.2,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745939099402,1.09784,1821.4,1821.3,27.13274759]
["bitfinex-derivatives","ETHF0:USTF0",1745939099599,1.09784,1821.4,1821.3,29.00194759]
["bitfinex-derivatives","ETHF0:USTF0",1745939100491,1.09784,1821.4,1821.3,27.90414759]
["bitfinex-derivatives","ETHF0:USTF0",1745939101197,1.09784,1821.4,1821.3,29.85084759]
["bitfinex-derivatives","ETHF0:USTF0",1745939101395,1.09784,1821.4,1821.3,30.94868759]
["bitfinex-derivatives","ETHF0:USTF0",1745939102899,1.09784,1821.4,1821.3,29.85084759]
["bitfinex-derivatives","ETHF0:USTF0",1745939103193,1.09784,1821.4,1821.3,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745939103402,2.91754,1821.4,1821.3,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745939103699,1.0979,1821.2,1821.1,2.90096]
["bitfinex-derivatives","ETHF0:USTF0",1745939103899,1.09786,1821.3,1821.2,27.13279759]
["bitfinex-derivatives","ETHF0:USTF0",1745939104090,1.09786,1821.3,1821.2,28.94259759]
["bitfinex-derivatives","ETHF0:USTF0",1745939106107,10.51474756,1821.8,1821.2,27.84474759]
["bitfinex-derivatives","ETHF0:USTF0",1745939106300,8.40464756,1821.6,1821.5,27.13261759]
["bitfinex-derivatives","ETHF0:USTF0",1745939106495,8.40464756,1821.6,1821.5,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745939106801,10.39324756,1821.6,1821.5,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745939107096,1.09772,1821.5,1821.4,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1745939107298,1.09772,1821.5,1821.4,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745939107501,1.09772,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745939107690,1.09772,1821.5,1821.4,23.02605186]
["bitfinex-derivatives","ETHF0:USTF0",1745939108199,1.09772,1821.5,1821.4,27.13272759]
["bitfinex-derivatives","ETHF0:USTF0",1745939108403,3.05872,1821.5,1821.4,27.13272759]
["bitfinex-derivatives","ETHF0:USTF0",1745939108904,8.40462756,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745939109103,1.09772,1821.5,1821.4,27.13267759]
["bitfinex-derivatives","ETHF0:USTF0",1745939109497,10.36566756,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745939109703,10.36566756,1821.6,1821.5,27.13266759]
["bitfinex-derivatives","ETHF0:USTF0",1745939110604,3.05872,1821.6,1821.5,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745939110806,3.01463,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745939111006,3.01463,1821.7,1821.6,27.13260759]
["bitfinex-derivatives","ETHF0:USTF0",1745939111200,1.09766,1821.6,1821.5,2.94117]
["bitfinex-derivatives","ETHF0:USTF0",1745939111602,1.09766,1821.6,1821.5,28.97611759]
["bitfinex-derivatives","ETHF0:USTF0",1745939112207,1.09766,1821.6,1821.5,28.97616759]
["bitfinex-derivatives","ETHF0:USTF0",1745939112702,1.09766,1821.6,1821.5,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745939113200,1.09772,1821.5,1821.4,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1745939113400,1.09772,1821.5,1821.4,27.13269759]
["bitfinex-derivatives","ETHF0:USTF0",1745939114709,1.09772,1821.5,1821.4,5.20442573]
["bitfinex-derivatives","ETHF0:USTF0",1745939114910,1.09772,1821.5,1821.4,27.13269759]
["bitfinex-derivatives","ETHF0:USTF0",1745939117203,1.09772,1821.5,1821.4,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745939117408,2.90662,1821.5,1821.4,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745939118108,1.09796,1821.1,1821.0,3.21489901]
["bitfinex-derivatives","ETHF0:USTF0",1745939118317,1.09796,1821.1,1821.0,6.19151901]
["bitfinex-derivatives","ETHF0:USTF0",1745939118611,1.09795,1821.2,1821.1,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1745939118803,1.09795,1821.2,1821.1,23.02619186]
["bitfinex-derivatives","ETHF0:USTF0",1745939119002,1.09795,1821.2,1821.1,27.13286759]
["bitfinex-derivatives","ETHF0:USTF0",1745939120115,4.88146,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745939120315,1.09786,1821.4,1821.3,27.13278759]
["bitfinex-derivatives","ETHF0:USTF0",1745939120707,1.09786,1821.4,1821.3,30.83098759]
["bitfinex-derivatives","ETHF0:USTF0",1745939121112,1.09786,1821.4,1821.3,34.59298759]
["bitfinex-derivatives","ETHF0:USTF0",1745939121315,1.09777,1821.5,1821.4,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745939121515,8.40471756,1821.5,1821.4,5.20440573]
["bitfinex-derivatives","ETHF0:USTF0",1745939121715,8.40471756,1821.5,1821.4,27.13267759]
["bitfinex-derivatives","ETHF0:USTF0",1745939122113,7.30694756,1821.5,1821.4,27.13267759]
["bitfinex-derivatives","ETHF0:USTF0",1745939122306,7.30694756,1821.5,1821.4,32.81017759]
["bitfinex-derivatives","ETHF0:USTF0",1745939122514,8.40466756,1821.5,1821.4,32.81017759]
["bitfinex-derivatives","ETHF0:USTF0",1745939122913,7.30694756,1821.5,1821.4,36.01797759]
["bitfinex-derivatives","ETHF0:USTF0",1745939123115,9.13368446,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745939123416,9.13368446,1821.7,1821.6,30.34040759]
["bitfinex-derivatives","ETHF0:USTF0",1745939123916,9.13368446,1821.7,1821.6,33.94530759]
["bitfinex-derivatives","ETHF0:USTF0",1745939124719,1.09749,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745939124908,1.09748,1821.9,1821.8,4.30529]
["bitfinex-derivatives","ETHF0:USTF0",1745939125113,10.23114446,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745939125408,10.23114446,1822.0,1821.9,29.63984759]
["bitfinex-derivatives","ETHF0:USTF0",1745939125615,10.23114446,1822.0,1821.9,8.80905573]
["bitfinex-derivatives","ETHF0:USTF0",1745939125818,10.23114446,1822.0,1821.9,29.63984759]
["bitfinex-derivatives","ETHF0:USTF0",1745939126320,10.23114446,1822.0,1821.9,30.73732759]
["bitfinex-derivatives","ETHF0:USTF0",1745939127108,10.23114446,1822.0,1821.9,29.63984759]
["bitfinex-derivatives","ETHF0:USTF0",1745939127316,10.23114446,1822.0,1821.9,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745939128012,1.09746,1822.0,1821.9,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745939130016,2.97786,1822.0,1821.9,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745939131221,2.7437,1821.9,1821.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745939131413,1.923,1821.8,1821.6,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745939131615,1.09778,1821.4,1821.3,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1745939131811,1.09778,1821.4,1821.3,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1745939132518,2.97818,1821.4,1821.3,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1745939132721,2.97818,1821.4,1821.3,3.05894]
["bitfinex-derivatives","ETHF0:USTF0",1745939133316,1.09778,1821.4,1821.3,29.09388759]
["bitfinex-derivatives","ETHF0:USTF0",1745939135520,1.09778,1821.4,1821.3,27.99604759]
["bitfinex-derivatives","ETHF0:USTF0",1745939135722,3.03178,1821.4,1821.3,29.09388759]
["bitfinex-derivatives","ETHF0:USTF0",1745939136122,3.03178,1821.4,1821.3,27.99604759]
["bitfinex-derivatives","ETHF0:USTF0",1745939137111,4.93078,1821.4,1821.3,27.99604759]
["bitfinex-derivatives","ETHF0:USTF0",1745939137423,4.93078,1821.4,1821.3,29.09388759]
["bitfinex-derivatives","ETHF0:USTF0",1745939137618,4.93078,1821.4,1821.3,27.99604759]
["bitfinex-derivatives","ETHF0:USTF0",1745939138122,4.93078,1821.4,1821.3,29.09388759]
["bitfinex-derivatives","ETHF0:USTF0",1745939138922,4.93078,1821.4,1821.3,27.99604759]
["bitfinex-derivatives","ETHF0:USTF0",1745939139120,1.8099,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745939139312,1.09777,1821.5,1821.4,29.06772759]
["bitfinex-derivatives","ETHF0:USTF0",1745939139917,4.7204,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745939140123,2.9363,1821.6,1821.5,30.84516759]
["bitfinex-derivatives","ETHF0:USTF0",1745939140420,1.0977,1821.6,1821.5,30.84516759]
["bitfinex-derivatives","ETHF0:USTF0",1745939144519,2.74358,1822.0,1821.5,32.95524759]
["bitfinex-derivatives","ETHF0:USTF0",1745939144727,2.95684,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745939144918,1.09746,1822.0,1821.9,27.13239759]
["bitfinex-derivatives","ETHF0:USTF0",1745939145118,1.09746,1822.0,1821.9,27.87294759]
["bitfinex-derivatives","ETHF0:USTF0",1745939145325,4.82256,1822.0,1821.9,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745939145627,4.82256,1822.0,1821.9,28.95212759]
["bitfinex-derivatives","ETHF0:USTF0",1745939146234,1.09746,1822.0,1821.9,28.95212759]
["bitfinex-derivatives","ETHF0:USTF0",1745939147125,5.6885,1822.1,1821.9,28.95212759]
["bitfinex-derivatives","ETHF0:USTF0",1745939147126,2.95669,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745939147328,1.09733,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745939147530,1.09733,1822.2,1822.1,27.13230759]
["bitfinex-derivatives","ETHF0:USTF0",1745939147828,1.09733,1822.2,1822.1,28.95200759]
["bitfinex-derivatives","ETHF0:USTF0",1745939148933,1.09733,1822.2,1822.1,27.85464759]
["bitfinex-derivatives","ETHF0:USTF0",1745939149237,1.09733,1822.2,1822.1,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745939150037,2.74324,1822.2,1821.7,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745939150336,1.09754,1821.9,1821.8,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745939150532,1.09754,1821.9,1821.8,65.67737186]
["bitfinex-derivatives","ETHF0:USTF0",1745939150732,1.09754,1821.9,1821.8,68.68654759]
["bitfinex-derivatives","ETHF0:USTF0",1745939151037,1.09754,1821.9,1821.8,27.88654759]
["bitfinex-derivatives","ETHF0:USTF0",1745939151228,2.98794,1821.9,1821.8,27.88654759]
["bitfinex-derivatives","ETHF0:USTF0",1745939151629,2.98794,1821.9,1821.8,28.98408759]
["bitfinex-derivatives","ETHF0:USTF0",1745939152034,2.98794,1821.9,1821.8,27.88654759]
["bitfinex-derivatives","ETHF0:USTF0",1745939152231,1.09754,1821.8,1821.7,7.94935]
["bitfinex-derivatives","ETHF0:USTF0",1745939152437,2.98794,1821.8,1821.7,33.98429759]
["bitfinex-derivatives","ETHF0:USTF0",1745939152636,2.98794,1821.8,1821.7,30.34029759]
["bitfinex-derivatives","ETHF0:USTF0",1745939152936,1.0976,1821.7,1821.6,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1745939153130,2.988,1821.7,1821.6,6.01867573]
["bitfinex-derivatives","ETHF0:USTF0",1745939153335,2.988,1821.7,1821.6,7.11633573]
["bitfinex-derivatives","ETHF0:USTF0",1745939153536,2.988,1821.7,1821.6,6.01867573]
["bitfinex-derivatives","ETHF0:USTF0",1745939153733,1.09766,1821.6,1821.5,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745939153939,2.98806,1821.6,1821.5,27.85584759]
["bitfinex-derivatives","ETHF0:USTF0",1745939154235,2.98806,1821.6,1821.5,30.82456759]
["bitfinex-derivatives","ETHF0:USTF0",1745939155338,2.98806,1821.6,1821.5,29.72684759]
["bitfinex-derivatives","ETHF0:USTF0",1745939155534,2.98806,1821.6,1821.5,30.82456759]
["bitfinex-derivatives","ETHF0:USTF0",1745939155833,2.98806,1821.6,1821.5,29.72684759]
["bitfinex-derivatives","ETHF0:USTF0",1745939157731,1.09784,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745939157931,1.09784,1821.3,1821.2,5.0247]
["bitfinex-derivatives","ETHF0:USTF0",1745939158133,1.09784,1821.3,1821.2,32.15754759]
["bitfinex-derivatives","ETHF0:USTF0",1745939158334,1.09784,1821.3,1821.2,31.05964759]
["bitfinex-derivatives","ETHF0:USTF0",1745939158741,1.09784,1821.3,1821.2,32.15754759]
["bitfinex-derivatives","ETHF0:USTF0",1745939158928,1.09784,1821.3,1821.2,32.88304759]
["bitfinex-derivatives","ETHF0:USTF0",1745939159133,1.09796,1821.1,1821.0,3.21489901]
["bitfinex-derivatives","ETHF0:USTF0",1745939159335,1.09796,1821.1,1821.0,29.2498466]
["bitfinex-derivatives","ETHF0:USTF0",1745939159734,2.99726,1821.1,1821.0,31.0732466]
["bitfinex-derivatives","ETHF0:USTF0",1745939160539,1.09796,1821.1,1821.0,32.1712666]
["bitfinex-derivatives","ETHF0:USTF0",1745939161035,1.09796,1821.1,1821.0,31.0732466]
["bitfinex-derivatives","ETHF0:USTF0",1745939161637,1.09796,1821.1,1821.0,31.06614759]
["bitfinex-derivatives","ETHF0:USTF0",1745939162342,1.09796,1821.1,1821.0,32.16416759]
["bitfinex-derivatives","ETHF0:USTF0",1745939162841,1.09796,1821.1,1821.0,31.06614759]
["bitfinex-derivatives","ETHF0:USTF0",1745939163735,1.09796,1821.1,1821.0,32.16416759]
["bitfinex-derivatives","ETHF0:USTF0",1745939163936,1.09795,1821.2,1821.1,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1745939164235,1.09795,1821.2,1821.1,5.99687573]
["bitfinex-derivatives","ETHF0:USTF0",1745939164436,1.09795,1821.2,1821.1,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1745939164644,1.09795,1821.2,1821.1,2.98816]
["bitfinex-derivatives","ETHF0:USTF0",1745939165738,1.09795,1821.2,1821.1,29.02310759]
["bitfinex-derivatives","ETHF0:USTF0",1745939166948,1.09795,1821.2,1821.1,27.92514759]
["bitfinex-derivatives","ETHF0:USTF0",1745939167539,1.09802,1821.0,1820.9,44.5061]
["bitfinex-derivatives","ETHF0:USTF0",1745939167836,1.09802,1821.0,1820.9,45.53148]
["bitfinex-derivatives","ETHF0:USTF0",1745939168140,1.09802,1821.0,1820.9,75.32842759]
["bitfinex-derivatives","ETHF0:USTF0",1745939168539,1.09802,1821.0,1820.9,74.23034759]
["bitfinex-derivatives","ETHF0:USTF0",1745939169043,3.01222,1821.0,1820.9,74.23034759]
["bitfinex-derivatives","ETHF0:USTF0",1745939169345,3.01222,1821.0,1820.9,70.46834759]
["bitfinex-derivatives","ETHF0:USTF0",1745939169842,3.01222,1821.0,1820.9,71.56642759]
["bitfinex-derivatives","ETHF0:USTF0",1745939170046,1.09802,1821.0,1820.9,71.56642759]
["bitfinex-derivatives","ETHF0:USTF0",1745939170345,1.09802,1821.0,1820.9,75.32842759]
["bitfinex-derivatives","ETHF0:USTF0",1745939171139,2.98985,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745939171348,1.0979,1821.3,1821.2,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1745939171537,1.0979,1821.3,1821.2,29.76144759]
["bitfinex-derivatives","ETHF0:USTF0",1745939171740,1.0979,1821.3,1821.2,27.90674759]
["bitfinex-derivatives","ETHF0:USTF0",1745939171942,1.09796,1821.1,1821.0,2.95268]
["bitfinex-derivatives","ETHF0:USTF0",1745939172145,1.09796,1821.1,1821.0,4.82448]
["bitfinex-derivatives","ETHF0:USTF0",1745939172344,1.09796,1821.1,1821.0,30.85942759]
["bitfinex-derivatives","ETHF0:USTF0",1745939172545,1.09796,1821.1,1821.0,29.76144759]
["bitfinex-derivatives","ETHF0:USTF0",1745939172740,1.09796,1821.1,1821.0,30.85946759]
["bitfinex-derivatives","ETHF0:USTF0",1745939173148,1.09796,1821.1,1821.0,34.62146759]
["bitfinex-derivatives","ETHF0:USTF0",1745939173347,1.09796,1821.1,1821.0,33.52344759]
["bitfinex-derivatives","ETHF0:USTF0",1745939173754,1.09796,1821.1,1821.0,31.66874759]
["bitfinex-derivatives","ETHF0:USTF0",1745939174154,2.94606,1821.1,1821.0,31.66874759]
["bitfinex-derivatives","ETHF0:USTF0",1745939174454,2.94606,1821.1,1821.0,27.90674759]
["bitfinex-derivatives","ETHF0:USTF0",1745939175650,2.94606,1821.1,1821.0,29.00476759]
["bitfinex-derivatives","ETHF0:USTF0",1745939175860,1.09796,1821.1,1821.0,29.00476759]
["bitfinex-derivatives","ETHF0:USTF0",1745939176244,1.09796,1821.1,1821.0,32.76676759]
["bitfinex-derivatives","ETHF0:USTF0",1745939177646,2.99225,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745939177853,1.09788,1821.3,1821.2,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1745939178150,1.09788,1821.3,1821.2,29.79694759]
["bitfinex-derivatives","ETHF0:USTF0",1745939178451,1.09788,1821.3,1821.2,31.70254759]
["bitfinex-derivatives","ETHF0:USTF0",1745939179351,1.09788,1821.3,1821.2,29.03844759]
["bitfinex-derivatives","ETHF0:USTF0",1745939180855,1.09782,1821.4,1821.3,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745939181056,1.09782,1821.4,1821.3,30.70834759]
["bitfinex-derivatives","ETHF0:USTF0",1745939181248,1.09782,1821.4,1821.3,33.37254759]
["bitfinex-derivatives","ETHF0:USTF0",1745939181854,1.09782,1821.4,1821.3,34.47038759]
["bitfinex-derivatives","ETHF0:USTF0",1745939182655,1.09782,1821.4,1821.3,37.67818759]
["bitfinex-derivatives","ETHF0:USTF0",1745939183053,1.09782,1821.4,1821.3,36.58034759]
["bitfinex-derivatives","ETHF0:USTF0",1745939183254,1.09782,1821.4,1821.3,32.81834759]
["bitfinex-derivatives","ETHF0:USTF0",1745939183946,1.09782,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745939184146,2.94812,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745939184346,2.94812,1821.4,1821.3,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1745939185346,2.94812,1821.4,1821.3,6.18124]
["bitfinex-derivatives","ETHF0:USTF0",1745939185654,2.94812,1821.4,1821.3,32.21618759]
["bitfinex-derivatives","ETHF0:USTF0",1745939185954,1.09782,1821.4,1821.3,32.21618759]
["bitfinex-derivatives","ETHF0:USTF0",1745939188058,1.09777,1821.5,1821.4,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745939188255,1.09777,1821.5,1821.4,3.06373]
["bitfinex-derivatives","ETHF0:USTF0",1745939188453,1.09777,1821.5,1821.4,29.09867759]
["bitfinex-derivatives","ETHF0:USTF0",1745939188959,1.09777,1821.5,1821.4,28.00094759]
["bitfinex-derivatives","ETHF0:USTF0",1745939189858,1.09777,1821.5,1821.4,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745939190051,2.89257,1821.5,1821.4,26.03494759]
["bitfinex-derivatives","ETHF0:USTF0",1745939190746,2.89257,1821.5,1821.4,4.10667573]
["bitfinex-derivatives","ETHF0:USTF0",1745939190957,1.0979,1821.2,1821.1,4.73894]
["bitfinex-derivatives","ETHF0:USTF0",1745939191354,1.0979,1821.2,1821.1,26.66721186]
["bitfinex-derivatives","ETHF0:USTF0",1745939191960,1.0979,1821.2,1821.1,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939192158,4.9645,1821.2,1821.1,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939192359,4.9645,1821.2,1821.1,23.02623186]
["bitfinex-derivatives","ETHF0:USTF0",1745939192859,1.09796,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745939193158,3.01106,1821.1,1821.0,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939193559,3.01106,1821.1,1821.0,25.13607186]
["bitfinex-derivatives","ETHF0:USTF0",1745939193953,3.01106,1821.1,1821.0,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939194154,3.05143,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745939194460,1.09793,1821.2,1821.1,23.02623186]
["bitfinex-derivatives","ETHF0:USTF0",1745939194864,1.09793,1821.2,1821.1,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939195053,3.05533,1821.2,1821.1,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939195255,3.05533,1821.2,1821.1,23.02623186]
["bitfinex-derivatives","ETHF0:USTF0",1745939195958,1.09793,1821.2,1821.1,23.02623186]
["bitfinex-derivatives","ETHF0:USTF0",1745939196463,2.92346,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745939196661,2.92346,1821.3,1821.2,23.02617186]
["bitfinex-derivatives","ETHF0:USTF0",1745939197558,2.92346,1821.3,1821.2,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939198361,4.71716,1821.3,1821.2,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939198969,2.92346,1821.3,1821.2,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939199267,2.92346,1821.3,1821.2,23.02617186]
["bitfinex-derivatives","ETHF0:USTF0",1745939199964,1.09781,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745939200266,1.09781,1821.4,1821.3,23.02611186]
["bitfinex-derivatives","ETHF0:USTF0",1745939201366,1.09781,1821.4,1821.3,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939201759,3.00181,1821.4,1821.3,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939202366,3.00181,1821.4,1821.3,23.80697186]
["bitfinex-derivatives","ETHF0:USTF0",1745939202565,3.00181,1821.4,1821.3,24.90481186]
["bitfinex-derivatives","ETHF0:USTF0",1745939202766,1.09781,1821.4,1821.3,24.90481186]
["bitfinex-derivatives","ETHF0:USTF0",1745939203366,1.09781,1821.4,1821.3,23.80697186]
["bitfinex-derivatives","ETHF0:USTF0",1745939203863,2.94551,1821.4,1821.3,23.80697186]
["bitfinex-derivatives","ETHF0:USTF0",1745939204470,2.94551,1821.4,1821.3,24.90481186]
["bitfinex-derivatives","ETHF0:USTF0",1745939204970,2.94551,1821.4,1821.3,23.80697186]
["bitfinex-derivatives","ETHF0:USTF0",1745939205263,2.94551,1821.4,1821.3,24.90481186]
["bitfinex-derivatives","ETHF0:USTF0",1745939206172,1.09781,1821.4,1821.3,24.90481186]
["bitfinex-derivatives","ETHF0:USTF0",1745939206468,1.09781,1821.4,1821.3,26.80901186]
["bitfinex-derivatives","ETHF0:USTF0",1745939207671,2.92867,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745939207864,1.0977,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745939208064,1.0977,1821.6,1821.5,24.92489186]
["bitfinex-derivatives","ETHF0:USTF0",1745939208267,2.91893,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745939208468,1.09763,1821.7,1821.6,24.81583186]
["bitfinex-derivatives","ETHF0:USTF0",1745939208868,9.13368446,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745939209063,9.13368446,1821.9,1821.8,26.23361186]
["bitfinex-derivatives","ETHF0:USTF0",1745939209576,9.13368446,1821.9,1821.8,29.93771186]
["bitfinex-derivatives","ETHF0:USTF0",1745939210371,9.13368446,1821.9,1821.8,33.69971186]
["bitfinex-derivatives","ETHF0:USTF0",1745939210567,9.13368446,1821.9,1821.8,34.1472974]
["bitfinex-derivatives","ETHF0:USTF0",1745939212577,1.09736,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745939212778,1.09736,1822.1,1822.0,26.23349186]
["bitfinex-derivatives","ETHF0:USTF0",1745939213075,1.09736,1822.1,1822.0,26.23344186]
["bitfinex-derivatives","ETHF0:USTF0",1745939213273,2.97193,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745939213475,2.97193,1822.2,1822.1,24.90483186]
["bitfinex-derivatives","ETHF0:USTF0",1745939213768,2.97193,1822.2,1822.1,28.72323186]
["bitfinex-derivatives","ETHF0:USTF0",1745939214672,2.97193,1822.2,1822.1,27.62587186]
["bitfinex-derivatives","ETHF0:USTF0",1745939215075,2.97193,1822.2,1822.1,28.72323186]
["bitfinex-derivatives","ETHF0:USTF0",1745939215780,2.8721,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1745939215974,2.8721,1822.4,1822.3,23.02550186]
["bitfinex-derivatives","ETHF0:USTF0",1745939216174,2.8721,1822.4,1822.2,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745939216175,1.09723,1822.3,1822.2,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1745939216476,2.91063,1822.3,1822.2,64.49397186]
["bitfinex-derivatives","ETHF0:USTF0",1745939216676,2.91063,1822.3,1822.2,62.72827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939217076,2.91063,1822.3,1822.2,63.82556186]
["bitfinex-derivatives","ETHF0:USTF0",1745939217279,2.91063,1822.3,1822.2,62.72827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939217474,2.91063,1822.3,1822.2,63.82556186]
["bitfinex-derivatives","ETHF0:USTF0",1745939218778,2.91063,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1745939219279,6.74843,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1745939219466,10.43283,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1745939219673,17.0785,1822.5,1822.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745939219873,1.09729,1822.2,1822.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745939220286,1.09729,1822.2,1822.1,41.89736]
["bitfinex-derivatives","ETHF0:USTF0",1745939220882,2.98429,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745939221777,2.98429,1822.2,1822.1,2.96706]
["bitfinex-derivatives","ETHF0:USTF0",1745939222584,1.887,1822.2,1822.1,2.96706]
["bitfinex-derivatives","ETHF0:USTF0",1745939222876,2.98429,1822.2,1822.1,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1745939223084,1.09736,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745939223379,4.74836,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745939224085,1.09742,1822.0,1821.9,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1745939224276,2.96712,1822.0,1821.9,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1745939224971,5.528,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745939225172,1.09736,1822.1,1822.0,24.94619186]
["bitfinex-derivatives","ETHF0:USTF0",1745939225375,1.09736,1822.1,1822.0,26.80239186]
["bitfinex-derivatives","ETHF0:USTF0",1745939225987,1.09736,1822.1,1822.0,67.60239186]
["bitfinex-derivatives","ETHF0:USTF0",1745939226189,2.94641,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1745939226387,2.94641,1822.3,1822.2,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939226584,4.81611,1822.3,1822.2,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939227188,8.57811,1822.3,1822.2,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939227382,8.57811,1822.3,1822.2,23.02556186]
["bitfinex-derivatives","ETHF0:USTF0",1745939228082,4.85931,1822.3,1822.2,23.02556186]
["bitfinex-derivatives","ETHF0:USTF0",1745939228283,4.73805,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1745939228487,4.73805,1822.5,1822.4,23.02544186]
["bitfinex-derivatives","ETHF0:USTF0",1745939228685,3.6409,1822.5,1822.2,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1745939228988,1.09729,1822.3,1822.2,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1745939229188,1.09729,1822.3,1822.2,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939229382,1.8168,1822.3,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745939229584,1.09748,1821.9,1821.8,6.17711]
["bitfinex-derivatives","ETHF0:USTF0",1745939229889,1.09748,1821.9,1821.8,25.13607186]
["bitfinex-derivatives","ETHF0:USTF0",1745939230488,3.03548,1821.9,1821.8,26.23361186]
["bitfinex-derivatives","ETHF0:USTF0",1745939230788,3.03548,1821.9,1821.8,27.02957186]
["bitfinex-derivatives","ETHF0:USTF0",1745939230995,1.0976,1821.7,1821.6,6.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745939231184,1.938,1821.8,1821.7,23.02587186]
["bitfinex-derivatives","ETHF0:USTF0",1745939231482,3.03559,1821.8,1821.7,23.82177186]
["bitfinex-derivatives","ETHF0:USTF0",1745939231687,1.09766,1821.6,1821.5,47.47339]
["bitfinex-derivatives","ETHF0:USTF0",1745939231882,3.03565,1821.7,1821.6,23.02593186]
["bitfinex-derivatives","ETHF0:USTF0",1745939232081,2.74377,1821.9,1821.6,23.02593186]
["bitfinex-derivatives","ETHF0:USTF0",1745939232082,1.09756,1821.8,1821.7,23.02581186]
["bitfinex-derivatives","ETHF0:USTF0",1745939232291,1.09756,1821.8,1821.7,24.91931186]
["bitfinex-derivatives","ETHF0:USTF0",1745939234289,1.938,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745939234489,1.938,1821.9,1821.8,2.86294]
["bitfinex-derivatives","ETHF0:USTF0",1745939234791,1.938,1821.9,1821.8,24.79121186]
["bitfinex-derivatives","ETHF0:USTF0",1745939235088,3.6847,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745939235285,4.78215,1822.0,1821.9,24.79115186]
["bitfinex-derivatives","ETHF0:USTF0",1745939235682,1.09739,1822.1,1822.0,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1745939235884,1.09739,1822.1,1822.0,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1745939236383,2.94499,1822.1,1822.0,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1745939236686,2.94499,1822.1,1822.0,23.69367186]
["bitfinex-derivatives","ETHF0:USTF0",1745939236988,2.94499,1822.1,1822.0,24.79109186]
["bitfinex-derivatives","ETHF0:USTF0",1745939239481,2.94499,1822.1,1822.0,2.86282]
["bitfinex-derivatives","ETHF0:USTF0",1745939239687,1.09742,1822.0,1821.9,2.86153]
["bitfinex-derivatives","ETHF0:USTF0",1745939239890,1.09748,1821.9,1821.8,4.30534]
["bitfinex-derivatives","ETHF0:USTF0",1745939240085,3.03058,1821.9,1821.8,26.23361186]
["bitfinex-derivatives","ETHF0:USTF0",1745939240393,1.0976,1821.7,1821.6,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745939240594,1.0976,1821.7,1821.6,24.90683186]
["bitfinex-derivatives","ETHF0:USTF0",1745939241093,2.8997,1821.7,1821.6,24.90683186]
["bitfinex-derivatives","ETHF0:USTF0",1745939241483,2.90918,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745939241793,1.09758,1821.8,1821.7,24.90677186]
["bitfinex-derivatives","ETHF0:USTF0",1745939241996,1.09758,1821.8,1821.7,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745939242490,2.89968,1821.8,1821.7,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745939242793,2.89968,1821.8,1821.7,2.9785]
["bitfinex-derivatives","ETHF0:USTF0",1745939242992,2.89968,1821.8,1821.7,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745939244596,1.09766,1821.6,1821.5,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1745939244894,1.09766,1821.6,1821.5,2.92777]
["bitfinex-derivatives","ETHF0:USTF0",1745939245090,1.09766,1821.6,1821.5,23.75837186]
["bitfinex-derivatives","ETHF0:USTF0",1745939245292,4.61896,1821.6,1821.5,24.85609186]
["bitfinex-derivatives","ETHF0:USTF0",1745939246196,2.87536,1821.6,1821.5,24.85609186]
["bitfinex-derivatives","ETHF0:USTF0",1745939246391,1.09766,1821.6,1821.5,24.85609186]
["bitfinex-derivatives","ETHF0:USTF0",1745939246790,1.09764,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745939247000,1.09764,1821.7,1821.6,26.70193186]
["bitfinex-derivatives","ETHF0:USTF0",1745939247497,1.09758,1821.8,1821.7,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745939247700,1.09758,1821.8,1821.7,2.94644]
["bitfinex-derivatives","ETHF0:USTF0",1745939247892,1.09753,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745939248092,6.98145,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745939248298,6.98145,1822.0,1821.9,24.94305186]
["bitfinex-derivatives","ETHF0:USTF0",1745939248599,6.98145,1822.0,1821.9,26.79195186]
["bitfinex-derivatives","ETHF0:USTF0",1745939248894,10.23103446,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745939249101,10.23103446,1822.2,1822.1,23.02563186]
["bitfinex-derivatives","ETHF0:USTF0",1745939250293,1.09736,1822.1,1822.0,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1745939250491,4.77126,1822.1,1822.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939251098,1.09748,1821.9,1821.8,4.85623]
["bitfinex-derivatives","ETHF0:USTF0",1745939251300,1.09748,1821.9,1821.8,26.78450186]
["bitfinex-derivatives","ETHF0:USTF0",1745939253594,1.09748,1821.9,1821.8,25.68697186]
["bitfinex-derivatives","ETHF0:USTF0",1745939253793,2.94898,1821.9,1821.8,25.68697186]
["bitfinex-derivatives","ETHF0:USTF0",1745939254703,2.94898,1821.9,1821.8,26.78451186]
["bitfinex-derivatives","ETHF0:USTF0",1745939254894,1.09748,1821.9,1821.8,26.78451186]
["bitfinex-derivatives","ETHF0:USTF0",1745939256002,4.65087,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745939256304,2.86188,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745939256503,11.3125,1822.2,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745939256504,8.77683,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745939256802,5.884,1822.2,1822.1,23.02563186]
["bitfinex-derivatives","ETHF0:USTF0",1745939257007,9.13368446,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1745939257202,2.51655537,1822.4,1822.3,29.86230186]
["bitfinex-derivatives","ETHF0:USTF0",1745939257500,0.00013537,1822.4,1822.3,34.86230186]
["bitfinex-derivatives","ETHF0:USTF0",1745939257700,0.00013537,1822.4,1822.3,36.77370186]
["bitfinex-derivatives","ETHF0:USTF0",1745939257902,0.00013537,1822.4,1822.3,77.57370186]
["bitfinex-derivatives","ETHF0:USTF0",1745939258103,0.00013537,1822.4,1822.3,81.33570186]
["bitfinex-derivatives","ETHF0:USTF0",1745939259301,10.95975672,1822.7,1822.6,23.02532186]
["bitfinex-derivatives","ETHF0:USTF0",1745939259493,10.95975672,1822.7,1822.6,29.86212186]
["bitfinex-derivatives","ETHF0:USTF0",1745939259698,10.95975672,1822.7,1822.6,30.30737519]
["bitfinex-derivatives","ETHF0:USTF0",1745939260904,10.95975672,1822.7,1822.6,29.86212186]
["bitfinex-derivatives","ETHF0:USTF0",1745939262106,1.09685,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1745939262309,2.8964,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1745939262607,2.8964,1823.1,1823.0,24.90338186]
["bitfinex-derivatives","ETHF0:USTF0",1745939262806,2.8964,1823.1,1823.0,2.97511]
["bitfinex-derivatives","ETHF0:USTF0",1745939263710,2.8964,1823.1,1823.0,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1745939265111,1.7996,1823.1,1823.0,2.97511]
["bitfinex-derivatives","ETHF0:USTF0",1745939265600,1.09674,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1745939267213,8.40109,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745939267816,7.3045,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745939268216,12.16307,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745939268514,1.09663,1823.3,1823.2,2.93773]
["bitfinex-derivatives","ETHF0:USTF0",1745939269016,11.0665,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745939269017,12.16311,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745939269216,8.40111,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745939269720,9.0918,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745939269921,9.0918,1823.5,1823.4,24.86594186]
["bitfinex-derivatives","ETHF0:USTF0",1745939270226,3.7316,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1745939270518,4.82805,1823.6,1823.5,24.84528186]
["bitfinex-derivatives","ETHF0:USTF0",1745939271113,4.82805,1823.6,1823.5,28.60728186]
["bitfinex-derivatives","ETHF0:USTF0",1745939271315,1.8022,1823.6,1823.5,28.60728186]
["bitfinex-derivatives","ETHF0:USTF0",1745939271511,1.09643,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1745939272015,1.09645,1823.6,1823.5,6.67898]
["bitfinex-derivatives","ETHF0:USTF0",1745939272317,1.09645,1823.6,1823.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939272519,1.09645,1823.6,1823.5,4.85851]
["bitfinex-derivatives","ETHF0:USTF0",1745939272820,1.09645,1823.6,1823.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939273019,1.09645,1823.6,1823.5,4.85851]
["bitfinex-derivatives","ETHF0:USTF0",1745939274115,1.09645,1823.6,1823.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939274312,1.09645,1823.6,1823.5,4.85851]
["bitfinex-derivatives","ETHF0:USTF0",1745939275418,1.09645,1823.6,1823.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939275818,2.98955,1823.6,1823.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939277123,1.09663,1823.3,1823.2,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1745939277521,1.09663,1823.3,1823.2,23.02494186]
["bitfinex-derivatives","ETHF0:USTF0",1745939278122,6.79503,1823.3,1823.2,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939278619,6.79503,1823.3,1823.2,23.02496186]
["bitfinex-derivatives","ETHF0:USTF0",1745939278821,6.79503,1823.3,1823.2,24.86056186]
["bitfinex-derivatives","ETHF0:USTF0",1745939281119,3.03303,1823.3,1823.2,24.86056186]
["bitfinex-derivatives","ETHF0:USTF0",1745939281423,3.03303,1823.3,1823.2,23.76387186]
["bitfinex-derivatives","ETHF0:USTF0",1745939281723,1.09681,1823.0,1822.9,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1745939281920,1.09681,1823.0,1822.9,2.97937]
["bitfinex-derivatives","ETHF0:USTF0",1745939282121,4.85881,1823.0,1822.9,24.90764186]
["bitfinex-derivatives","ETHF0:USTF0",1745939282424,5.884,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745939282611,6.98063,1823.3,1823.2,23.02496186]
["bitfinex-derivatives","ETHF0:USTF0",1745939283112,6.98063,1823.3,1823.2,23.82987186]
["bitfinex-derivatives","ETHF0:USTF0",1745939283821,8.89793,1823.3,1823.2,23.82987186]
["bitfinex-derivatives","ETHF0:USTF0",1745939284224,12.65993,1823.3,1823.2,24.92656186]
["bitfinex-derivatives","ETHF0:USTF0",1745939284925,6.77593,1823.3,1823.2,24.92656186]
["bitfinex-derivatives","ETHF0:USTF0",1745939285126,3.01393,1823.3,1823.2,24.92656186]
["bitfinex-derivatives","ETHF0:USTF0",1745939286132,6.77593,1823.3,1823.2,24.92656186]
["bitfinex-derivatives","ETHF0:USTF0",1745939286429,6.77593,1823.3,1823.2,23.82987186]
["bitfinex-derivatives","ETHF0:USTF0",1745939286614,6.77593,1823.3,1823.2,24.92656186]
["bitfinex-derivatives","ETHF0:USTF0",1745939286820,6.77593,1823.3,1823.2,23.82987186]
["bitfinex-derivatives","ETHF0:USTF0",1745939287419,6.77593,1823.3,1823.2,24.92656186]
["bitfinex-derivatives","ETHF0:USTF0",1745939287728,1.09669,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745939287920,1.09681,1823.0,1822.9,2.85773]
["bitfinex-derivatives","ETHF0:USTF0",1745939288431,1.09681,1823.0,1822.9,24.78604186]
["bitfinex-derivatives","ETHF0:USTF0",1745939288730,1.09681,1823.0,1822.9,23.68917186]
["bitfinex-derivatives","ETHF0:USTF0",1745939288926,2.92831,1823.0,1822.9,24.78604186]
["bitfinex-derivatives","ETHF0:USTF0",1745939289224,6.69031,1823.0,1822.9,23.68917186]
["bitfinex-derivatives","ETHF0:USTF0",1745939290824,6.69031,1823.0,1822.9,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939291028,1.09687,1822.9,1822.8,5.5641]
["bitfinex-derivatives","ETHF0:USTF0",1745939291227,6.69037,1822.9,1822.8,7.4746]
["bitfinex-derivatives","ETHF0:USTF0",1745939291424,6.69037,1822.9,1822.8,25.77887186]
["bitfinex-derivatives","ETHF0:USTF0",1745939291822,6.69037,1822.9,1822.8,23.83877186]
["bitfinex-derivatives","ETHF0:USTF0",1745939292222,6.69037,1822.9,1822.8,24.93570186]
["bitfinex-derivatives","ETHF0:USTF0",1745939292529,4.85887,1822.9,1822.8,24.93570186]
["bitfinex-derivatives","ETHF0:USTF0",1745939292720,4.85887,1822.9,1822.8,23.83877186]
["bitfinex-derivatives","ETHF0:USTF0",1745939292921,4.85887,1822.9,1822.8,24.93570186]
["bitfinex-derivatives","ETHF0:USTF0",1745939293326,3.762,1822.9,1822.8,24.93570186]
["bitfinex-derivatives","ETHF0:USTF0",1745939293523,3.762,1822.9,1822.8,29.93570186]
["bitfinex-derivatives","ETHF0:USTF0",1745939293729,3.762,1822.9,1822.8,33.55970186]
["bitfinex-derivatives","ETHF0:USTF0",1745939294225,1.09686,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1745939294416,1.09686,1823.0,1822.9,2.96777]
["bitfinex-derivatives","ETHF0:USTF0",1745939294621,1.09686,1823.0,1822.9,24.89604186]
["bitfinex-derivatives","ETHF0:USTF0",1745939298530,1.09686,1823.0,1822.9,23.79917186]
["bitfinex-derivatives","ETHF0:USTF0",1745939298730,1.09686,1823.0,1822.9,24.89604186]
["bitfinex-derivatives","ETHF0:USTF0",1745939299034,1.09699,1822.7,1822.6,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1745939299235,1.09699,1822.7,1822.6,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1745939299427,1.09699,1822.7,1822.6,26.82017186]
["bitfinex-derivatives","ETHF0:USTF0",1745939300033,1.09699,1822.7,1822.6,25.72317186]
["bitfinex-derivatives","ETHF0:USTF0",1745939300230,1.09699,1822.7,1822.6,26.82022186]
["bitfinex-derivatives","ETHF0:USTF0",1745939300531,3.571,1822.8,1822.6,25.72317186]
["bitfinex-derivatives","ETHF0:USTF0",1745939300532,1.7526,1822.8,1822.6,25.72317186]
["bitfinex-derivatives","ETHF0:USTF0",1745939300733,9.66314,1823.0,1822.7,23.69717186]
["bitfinex-derivatives","ETHF0:USTF0",1745939301033,1.09686,1823.0,1822.9,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939302040,1.09686,1823.0,1822.9,23.02514186]
["bitfinex-derivatives","ETHF0:USTF0",1745939302231,4.85886,1823.0,1822.9,24.79404186]
["bitfinex-derivatives","ETHF0:USTF0",1745939303536,4.85886,1823.0,1822.9,2.86577]
["bitfinex-derivatives","ETHF0:USTF0",1745939303733,3.762,1823.0,1822.9,2.86577]
["bitfinex-derivatives","ETHF0:USTF0",1745939304033,3.762,1823.0,1822.9,33.00184186]
["bitfinex-derivatives","ETHF0:USTF0",1745939304232,5.884,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1745939304434,1.09668,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745939304733,1.09668,1823.3,1823.0,29.31060186]
["bitfinex-derivatives","ETHF0:USTF0",1745939304734,6.1768,1823.4,1823.3,23.02490186]
["bitfinex-derivatives","ETHF0:USTF0",1745939305123,6.1768,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745939305433,5.0802,1823.4,1823.0,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1745939305641,1.09669,1823.2,1823.1,23.71677186]
["bitfinex-derivatives","ETHF0:USTF0",1745939305836,1.09669,1823.2,1823.1,24.81350186]
["bitfinex-derivatives","ETHF0:USTF0",1745939307636,4.91177,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745939307830,1.09667,1823.3,1823.2,24.81536186]
["bitfinex-derivatives","ETHF0:USTF0",1745939309039,1.09667,1823.3,1823.2,23.71867186]
["bitfinex-derivatives","ETHF0:USTF0",1745939309542,4.8481,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745939309741,4.8481,1823.4,1823.3,24.77540186]
["bitfinex-derivatives","ETHF0:USTF0",1745939310041,2.96897,1823.4,1823.3,24.77540186]
["bitfinex-derivatives","ETHF0:USTF0",1745939311345,1.8724,1823.4,1823.3,24.77540186]
["bitfinex-derivatives","ETHF0:USTF0",1745939311641,1.09654,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745939311941,1.09654,1823.5,1823.4,28.41244186]
["bitfinex-derivatives","ETHF0:USTF0",1745939312149,6.49359,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1745939312337,4.30418,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745939312536,1.7637,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745939312737,2.85997,1823.9,1823.8,6.67063]
["bitfinex-derivatives","ETHF0:USTF0",1745939313234,6.62197,1823.9,1823.8,6.67063]
["bitfinex-derivatives","ETHF0:USTF0",1745939314143,2.85997,1823.9,1823.8,28.59890186]
["bitfinex-derivatives","ETHF0:USTF0",1745939315244,6.62197,1823.9,1823.8,28.59890186]
["bitfinex-derivatives","ETHF0:USTF0",1745939315436,8.52157,1823.9,1823.8,28.59890186]
["bitfinex-derivatives","ETHF0:USTF0",1745939316742,8.52157,1823.9,1823.8,26.84890186]
["bitfinex-derivatives","ETHF0:USTF0",1745939317653,3.762,1823.9,1823.8,26.84890186]
["bitfinex-derivatives","ETHF0:USTF0",1745939318140,1.8766,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1745939318343,6.07643,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1745939318547,6.07643,1824.5,1824.4,24.80874186]
["bitfinex-derivatives","ETHF0:USTF0",1745939318736,6.07643,1824.5,1824.4,2.88047]
["bitfinex-derivatives","ETHF0:USTF0",1745939318939,6.07643,1824.5,1824.4,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745939319140,9.83843,1824.5,1824.4,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745939320542,9.83843,1824.5,1824.4,1.77904794]
["bitfinex-derivatives","ETHF0:USTF0",1745939321349,4.85793,1824.5,1824.4,24.8032898]
["bitfinex-derivatives","ETHF0:USTF0",1745939321850,4.85793,1824.5,1824.4,23.7073198]
["bitfinex-derivatives","ETHF0:USTF0",1745939322245,4.85793,1824.5,1824.4,24.8032898]
["bitfinex-derivatives","ETHF0:USTF0",1745939322453,3.762,1824.5,1824.4,24.8032898]
["bitfinex-derivatives","ETHF0:USTF0",1745939323048,4.85791,1824.5,1824.4,23.7073198]
["bitfinex-derivatives","ETHF0:USTF0",1745939323242,1.09591,1824.5,1824.4,23.7073198]
["bitfinex-derivatives","ETHF0:USTF0",1745939323442,6.49226,1824.7,1824.3,6.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745939323443,1.09597,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745939323944,1.09595,1824.5,1824.3,28.08740186]
["bitfinex-derivatives","ETHF0:USTF0",1745939324147,1.09595,1824.5,1824.4,23.78357186]
["bitfinex-derivatives","ETHF0:USTF0",1745939324343,4.85795,1824.5,1824.4,23.78357186]
["bitfinex-derivatives","ETHF0:USTF0",1745939324649,4.85795,1824.5,1824.4,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745939324650,6.79765,1824.5,1824.4,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745939324843,5.7017,1824.5,1824.2,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1745939325043,1.9046,1824.4,1824.2,23.84747186]
["bitfinex-derivatives","ETHF0:USTF0",1745939325250,1.09609,1824.2,1824.1,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1745939325552,1.09609,1824.2,1824.1,2.87965]
["bitfinex-derivatives","ETHF0:USTF0",1745939325745,1.09609,1824.2,1824.1,23.71177186]
["bitfinex-derivatives","ETHF0:USTF0",1745939325945,1.09609,1824.2,1824.1,24.80792186]
["bitfinex-derivatives","ETHF0:USTF0",1745939326150,4.85809,1824.2,1824.1,24.80792186]
["bitfinex-derivatives","ETHF0:USTF0",1745939326548,4.85809,1824.2,1824.1,23.71177186]
["bitfinex-derivatives","ETHF0:USTF0",1745939326851,3.762,1824.2,1824.1,24.80792186]
["bitfinex-derivatives","ETHF0:USTF0",1745939327147,4.85809,1824.2,1824.1,24.80792186]
["bitfinex-derivatives","ETHF0:USTF0",1745939327543,3.762,1824.2,1824.1,24.80792186]
["bitfinex-derivatives","ETHF0:USTF0",1745939328643,3.762,1824.2,1824.1,28.01572186]
["bitfinex-derivatives","ETHF0:USTF0",1745939328847,3.762,1824.2,1824.1,33.01572186]
["bitfinex-derivatives","ETHF0:USTF0",1745939329249,2.894,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1745939329448,2.894,1824.6,1824.5,23.02418186]
["bitfinex-derivatives","ETHF0:USTF0",1745939329654,2.894,1824.6,1824.5,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939330045,2.894,1824.6,1824.5,23.87007186]
["bitfinex-derivatives","ETHF0:USTF0",1745939330246,6.656,1824.6,1824.5,23.87007186]
["bitfinex-derivatives","ETHF0:USTF0",1745939330452,1.09597,1824.4,1824.3,6.9113]
["bitfinex-derivatives","ETHF0:USTF0",1745939330854,1.09597,1824.4,1824.3,28.83957186]
["bitfinex-derivatives","ETHF0:USTF0",1745939331355,4.85797,1824.4,1824.3,29.93560186]
["bitfinex-derivatives","ETHF0:USTF0",1745939331648,3.762,1824.4,1824.3,31.71390186]
["bitfinex-derivatives","ETHF0:USTF0",1745939332069,3.762,1824.4,1824.3,35.33190186]
["bitfinex-derivatives","ETHF0:USTF0",1745939332854,3.762,1824.4,1824.3,40.33190186]
["bitfinex-derivatives","ETHF0:USTF0",1745939333247,1.0958,1824.7,1824.6,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745939333447,1.09577,1824.8,1824.7,23.02404186]
["bitfinex-derivatives","ETHF0:USTF0",1745939333746,7.6666,1824.9,1824.8,23.02400186]
["bitfinex-derivatives","ETHF0:USTF0",1745939333747,2.87832,1824.9,1824.8,23.02400186]
["bitfinex-derivatives","ETHF0:USTF0",1745939333952,2.87832,1824.9,1824.8,23.70657186]
["bitfinex-derivatives","ETHF0:USTF0",1745939334151,6.64032,1824.9,1824.8,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1745939334443,6.64032,1824.9,1824.8,23.70657186]
["bitfinex-derivatives","ETHF0:USTF0",1745939334951,4.85772,1824.9,1824.8,23.70657186]
["bitfinex-derivatives","ETHF0:USTF0",1745939337154,6.80432,1824.9,1824.8,23.70657186]
["bitfinex-derivatives","ETHF0:USTF0",1745939339154,6.80432,1824.9,1824.8,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1745939340357,1.09573,1824.8,1824.7,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745939340652,3.02533,1824.8,1824.7,23.02406186]
["bitfinex-derivatives","ETHF0:USTF0",1745939341049,3.02533,1824.8,1824.7,24.94736186]
["bitfinex-derivatives","ETHF0:USTF0",1745939341251,6.78733,1824.8,1824.7,23.85157186]
["bitfinex-derivatives","ETHF0:USTF0",1745939341451,8.43108,1824.8,1824.3,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1745939341652,1.09591,1824.5,1824.4,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1745939342056,1.09591,1824.5,1824.4,24.94754186]
["bitfinex-derivatives","ETHF0:USTF0",1745939342252,4.85791,1824.5,1824.4,24.94754186]
["bitfinex-derivatives","ETHF0:USTF0",1745939342856,4.85791,1824.5,1824.4,23.85157186]
["bitfinex-derivatives","ETHF0:USTF0",1745939343056,4.85791,1824.5,1824.4,24.94754186]
["bitfinex-derivatives","ETHF0:USTF0",1745939343259,4.85791,1824.5,1824.4,23.85157186]
["bitfinex-derivatives","ETHF0:USTF0",1745939343954,1.09609,1824.2,1824.1,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1745939344153,4.85809,1824.2,1824.1,12.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745939344358,3.762,1824.2,1824.1,35.36822186]
["bitfinex-derivatives","ETHF0:USTF0",1745939344752,3.762,1824.2,1824.1,40.36822186]
["bitfinex-derivatives","ETHF0:USTF0",1745939345153,7.8353,1824.7,1824.3,2.73996]
["bitfinex-derivatives","ETHF0:USTF0",1745939345356,3.04713,1824.7,1824.6,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939345659,1.09591,1824.5,1824.4,4.72966]
["bitfinex-derivatives","ETHF0:USTF0",1745939345958,1.09597,1824.4,1824.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1745939346362,1.09597,1824.4,1824.3,23.02427186]
["bitfinex-derivatives","ETHF0:USTF0",1745939347153,4.85797,1824.4,1824.3,23.02427186]
["bitfinex-derivatives","ETHF0:USTF0",1745939347354,4.85797,1824.4,1824.3,26.23207186]
["bitfinex-derivatives","ETHF0:USTF0",1745939347553,4.85797,1824.4,1824.3,23.02427186]
["bitfinex-derivatives","ETHF0:USTF0",1745939348054,4.85797,1824.4,1824.3,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939348257,7.4403,1824.4,1824.1,9.79512]
["bitfinex-derivatives","ETHF0:USTF0",1745939348567,1.09609,1824.2,1824.1,9.79512]
["bitfinex-derivatives","ETHF0:USTF0",1745939349069,2.99137,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745939349358,2.99137,1824.3,1824.2,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939349660,2.99137,1824.3,1824.2,23.02436186]
["bitfinex-derivatives","ETHF0:USTF0",1745939349661,1.09607,1824.3,1824.2,23.02436186]
["bitfinex-derivatives","ETHF0:USTF0",1745939350257,4.68372,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1745939350553,4.68372,1824.4,1824.3,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939351163,8.44572,1824.4,1824.3,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939351457,8.44572,1824.4,1824.3,23.02430186]
["bitfinex-derivatives","ETHF0:USTF0",1745939351658,4.85802,1824.4,1824.3,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939351965,4.85802,1824.4,1824.3,23.02430186]
["bitfinex-derivatives","ETHF0:USTF0",1745939352465,3.762,1824.4,1824.3,23.02430186]
["bitfinex-derivatives","ETHF0:USTF0",1745939352960,3.762,1824.4,1824.3,26.23210186]
["bitfinex-derivatives","ETHF0:USTF0",1745939353762,4.85797,1824.4,1824.3,26.23210186]
["bitfinex-derivatives","ETHF0:USTF0",1745939354266,3.762,1824.4,1824.3,26.23210186]
["bitfinex-derivatives","ETHF0:USTF0",1745939354767,4.85797,1824.4,1824.3,26.23210186]
["bitfinex-derivatives","ETHF0:USTF0",1745939355266,6.62057,1824.4,1824.3,26.23210186]
["bitfinex-derivatives","ETHF0:USTF0",1745939356268,6.62057,1824.4,1824.3,25.13607186]
["bitfinex-derivatives","ETHF0:USTF0",1745939356570,6.62057,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745939356863,5.5246,1824.4,1824.1,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1745939357164,1.09609,1824.2,1824.1,29.85021186]
["bitfinex-derivatives","ETHF0:USTF0",1745939357363,2.93796,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745939358170,6.69996,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745939358866,1.09609,1824.2,1824.1,7.92189]
["bitfinex-derivatives","ETHF0:USTF0",1745939359067,6.69997,1824.3,1824.2,23.02436186]
["bitfinex-derivatives","ETHF0:USTF0",1745939359670,6.69997,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745939359967,1.09609,1824.2,1824.1,7.9219]
["bitfinex-derivatives","ETHF0:USTF0",1745939360568,6.69998,1824.3,1824.2,23.02436186]
["bitfinex-derivatives","ETHF0:USTF0",1745939361169,5.6039,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745939361468,6.69993,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745939362070,1.09609,1824.2,1824.1,7.9219]
["bitfinex-derivatives","ETHF0:USTF0",1745939362365,4.85807,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745939362567,4.85807,1824.3,1824.2,24.81476186]
["bitfinex-derivatives","ETHF0:USTF0",1745939363271,3.762,1824.3,1824.2,24.81476186]
["bitfinex-derivatives","ETHF0:USTF0",1745939363470,3.762,1824.3,1824.2,26.63006186]
["bitfinex-derivatives","ETHF0:USTF0",1745939364063,3.762,1824.3,1824.2,31.63006186]
["bitfinex-derivatives","ETHF0:USTF0",1745939364259,4.76104,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1745939364469,4.76104,1824.7,1824.6,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939364668,1.09585,1824.6,1824.5,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745939364970,2.90471,1824.7,1824.6,23.02412186]
["bitfinex-derivatives","ETHF0:USTF0",1745939365172,6.66671,1824.7,1824.6,26.80782186]
["bitfinex-derivatives","ETHF0:USTF0",1745939366370,3.762,1824.7,1824.6,30.01562186]
["bitfinex-derivatives","ETHF0:USTF0",1745939367470,4.85779,1824.7,1824.6,30.01562186]
["bitfinex-derivatives","ETHF0:USTF0",1745939367671,3.762,1824.7,1824.6,30.01562186]
["bitfinex-derivatives","ETHF0:USTF0",1745939369671,4.85779,1824.7,1824.6,30.01562186]
["bitfinex-derivatives","ETHF0:USTF0",1745939369874,4.85779,1824.7,1824.6,28.91977186]
["bitfinex-derivatives","ETHF0:USTF0",1745939370071,6.65179,1824.7,1824.6,26.99517186]
["bitfinex-derivatives","ETHF0:USTF0",1745939370270,6.65179,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745939370568,1.09597,1824.4,1824.3,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1745939370766,1.09597,1824.4,1824.3,23.78027186]
["bitfinex-derivatives","ETHF0:USTF0",1745939371272,4.85797,1824.4,1824.3,23.78027186]
["bitfinex-derivatives","ETHF0:USTF0",1745939372069,6.61917,1824.4,1824.3,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939373174,6.61917,1824.4,1824.3,23.02430186]
["bitfinex-derivatives","ETHF0:USTF0",1745939373375,6.61917,1824.4,1824.3,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939374476,6.61917,1824.4,1824.3,23.02430186]
["bitfinex-derivatives","ETHF0:USTF0",1745939374673,6.61917,1824.4,1824.3,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939374873,1.09603,1824.3,1824.2,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745939375075,8.59213,1824.3,1824.2,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745939375269,8.59213,1824.3,1824.2,2.89229]
["bitfinex-derivatives","ETHF0:USTF0",1745939375470,7.4961,1824.3,1824.2,2.89229]
["bitfinex-derivatives","ETHF0:USTF0",1745939375677,8.59213,1824.3,1824.2,2.89229]
["bitfinex-derivatives","ETHF0:USTF0",1745939375977,7.4961,1824.3,1824.2,2.89229]
["bitfinex-derivatives","ETHF0:USTF0",1745939376377,8.59213,1824.3,1824.2,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745939376576,8.59213,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745939377279,4.85803,1824.3,1824.2,23.02436186]
["bitfinex-derivatives","ETHF0:USTF0",1745939377475,3.762,1824.3,1824.2,24.91876186]
["bitfinex-derivatives","ETHF0:USTF0",1745939377770,4.85803,1824.3,1824.2,24.91876186]
["bitfinex-derivatives","ETHF0:USTF0",1745939378173,6.59443,1824.3,1824.2,24.91876186]
["bitfinex-derivatives","ETHF0:USTF0",1745939378782,6.59443,1824.3,1824.2,2.99049]
["bitfinex-derivatives","ETHF0:USTF0",1745939379079,5.4984,1824.3,1824.2,2.99049]
["bitfinex-derivatives","ETHF0:USTF0",1745939379278,6.59443,1824.3,1824.2,2.99049]
["bitfinex-derivatives","ETHF0:USTF0",1745939379779,5.4984,1824.3,1824.2,2.99049]
["bitfinex-derivatives","ETHF0:USTF0",1745939380075,5.4984,1824.3,1824.2,24.91876186]
["bitfinex-derivatives","ETHF0:USTF0",1745939380281,3.762,1824.3,1824.2,24.91876186]
["bitfinex-derivatives","ETHF0:USTF0",1745939380977,4.85803,1824.3,1824.2,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1745939381178,1.09609,1824.2,1824.1,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745939381483,1.8732,1824.2,1824.1,23.02442186]
["bitfinex-derivatives","ETHF0:USTF0",1745939381684,1.8732,1824.2,1824.1,24.81222186]
["bitfinex-derivatives","ETHF0:USTF0",1745939381978,2.96929,1824.2,1824.1,24.81222186]
["bitfinex-derivatives","ETHF0:USTF0",1745939382179,6.73129,1824.2,1824.1,23.71607186]
["bitfinex-derivatives","ETHF0:USTF0",1745939382481,1.09615,1824.1,1824.0,2.92716]
["bitfinex-derivatives","ETHF0:USTF0",1745939382682,4.73825,1824.1,1824.0,4.66036]
["bitfinex-derivatives","ETHF0:USTF0",1745939382880,3.6421,1824.1,1824.0,26.58863186]
["bitfinex-derivatives","ETHF0:USTF0",1745939383082,1.9114,1824.1,1824.0,26.58863186]
["bitfinex-derivatives","ETHF0:USTF0",1745939383585,3.762,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745939383784,3.762,1824.2,1824.1,26.53762186]
["bitfinex-derivatives","ETHF0:USTF0",1745939383977,3.762,1824.2,1824.1,29.74542186]
["bitfinex-derivatives","ETHF0:USTF0",1745939384176,3.00745,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745939384381,3.00745,1824.3,1824.2,24.75756186]
["bitfinex-derivatives","ETHF0:USTF0",1745939384786,3.00745,1824.3,1824.2,23.66147186]
["bitfinex-derivatives","ETHF0:USTF0",1745939385283,6.76945,1824.3,1824.2,23.66147186]
["bitfinex-derivatives","ETHF0:USTF0",1745939385490,8.50015,1824.3,1824.2,23.66147186]
["bitfinex-derivatives","ETHF0:USTF0",1745939386089,8.50015,1824.3,1824.2,24.75756186]
["bitfinex-derivatives","ETHF0:USTF0",1745939387083,8.50015,1824.3,1824.2,23.66147186]
["bitfinex-derivatives","ETHF0:USTF0",1745939387286,8.50015,1824.3,1824.2,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939387487,1.09609,1824.2,1824.1,4.30394]
["bitfinex-derivatives","ETHF0:USTF0",1745939387683,2.89639,1824.2,1824.1,4.30394]
["bitfinex-derivatives","ETHF0:USTF0",1745939387884,2.89639,1824.2,1824.1,26.23221186]
["bitfinex-derivatives","ETHF0:USTF0",1745939388078,6.65839,1824.2,1824.1,4.30394]
["bitfinex-derivatives","ETHF0:USTF0",1745939388694,6.65839,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745939388887,6.65839,1824.2,1824.1,4.30395]
["bitfinex-derivatives","ETHF0:USTF0",1745939390682,6.65839,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745939390887,8.30262,1824.2,1823.8,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1745939391083,2.86718,1824.1,1824.0,23.02443186]
["bitfinex-derivatives","ETHF0:USTF0",1745939391487,2.86718,1824.1,1824.0,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745939391690,1.09615,1824.1,1824.0,23.02443186]
["bitfinex-derivatives","ETHF0:USTF0",1745939391892,1.09615,1824.1,1824.0,24.93743186]
["bitfinex-derivatives","ETHF0:USTF0",1745939392190,4.85815,1824.1,1824.0,26.73503186]
["bitfinex-derivatives","ETHF0:USTF0",1745939393095,3.762,1824.1,1824.0,26.73503186]
["bitfinex-derivatives","ETHF0:USTF0",1745939393285,4.85815,1824.1,1824.0,26.73503186]
["bitfinex-derivatives","ETHF0:USTF0",1745939393899,3.762,1824.1,1824.0,26.73503186]
["bitfinex-derivatives","ETHF0:USTF0",1745939394096,4.85815,1824.1,1824.0,26.73503186]
["bitfinex-derivatives","ETHF0:USTF0",1745939394298,1.09615,1824.1,1824.0,26.73503186]
["bitfinex-derivatives","ETHF0:USTF0",1745939395293,1.09615,1824.1,1824.0,23.72587186]
["bitfinex-derivatives","ETHF0:USTF0",1745939395688,1.09615,1824.1,1824.0,24.82208186]
["bitfinex-derivatives","ETHF0:USTF0",1745939396089,4.85815,1824.1,1824.0,24.82208186]
["bitfinex-derivatives","ETHF0:USTF0",1745939396493,6.57805,1824.1,1824.0,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745939398097,1.09621,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745939398296,6.46121,1824.0,1823.9,25.13607186]
["bitfinex-derivatives","ETHF0:USTF0",1745939398796,6.46121,1824.0,1823.9,27.01407186]
["bitfinex-derivatives","ETHF0:USTF0",1745939398995,6.46121,1824.0,1823.9,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745939399193,3.762,1824.0,1823.9,28.11034186]
["bitfinex-derivatives","ETHF0:USTF0",1745939400197,2.90034,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745939400398,2.90034,1824.2,1824.1,23.02442186]
["bitfinex-derivatives","ETHF0:USTF0",1745939400599,2.90034,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745939400797,2.90034,1824.2,1824.1,23.02442186]
["bitfinex-derivatives","ETHF0:USTF0",1745939401097,2.90029,1824.2,1824.1,23.02442186]
["bitfinex-derivatives","ETHF0:USTF0",1745939401399,2.90029,1824.2,1824.1,24.80842186]
["bitfinex-derivatives","ETHF0:USTF0",1745939401400,6.66229,1824.2,1824.1,24.80842186]
["bitfinex-derivatives","ETHF0:USTF0",1745939401999,6.66229,1824.2,1824.1,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1745939402196,1.09615,1824.1,1824.0,2.97416]
["bitfinex-derivatives","ETHF0:USTF0",1745939402499,6.66235,1824.2,1824.1,23.02442186]
["bitfinex-derivatives","ETHF0:USTF0",1745939402796,6.66235,1824.2,1824.1,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939402997,1.09615,1824.1,1824.0,2.97417]
["bitfinex-derivatives","ETHF0:USTF0",1745939403193,4.85815,1824.1,1824.0,2.97417]
["bitfinex-derivatives","ETHF0:USTF0",1745939403498,3.762,1824.1,1824.0,24.90244186]
["bitfinex-derivatives","ETHF0:USTF0",1745939405198,1.0961,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745939405391,1.0961,1824.2,1824.1,26.63992186]
["bitfinex-derivatives","ETHF0:USTF0",1745939405790,2.82508,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745939405988,5.884,1824.6,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1745939406289,5.884,1824.6,1824.5,23.02418186]
["bitfinex-derivatives","ETHF0:USTF0",1745939406598,1.09579,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1745939406791,1.09579,1824.7,1824.6,24.91682186]
["bitfinex-derivatives","ETHF0:USTF0",1745939406994,1.09579,1824.7,1824.6,2.98855]
["bitfinex-derivatives","ETHF0:USTF0",1745939407195,4.85779,1824.7,1824.6,2.98855]
["bitfinex-derivatives","ETHF0:USTF0",1745939407396,1.09585,1824.6,1824.5,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1745939407590,2.86305,1824.6,1824.5,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1745939407899,2.86305,1824.6,1824.5,23.02416186]
["bitfinex-derivatives","ETHF0:USTF0",1745939408100,6.62505,1824.6,1824.5,24.74556186]
["bitfinex-derivatives","ETHF0:USTF0",1745939408403,5.5292,1824.6,1824.5,24.74556186]
["bitfinex-derivatives","ETHF0:USTF0",1745939408595,6.62505,1824.6,1824.5,24.74556186]
["bitfinex-derivatives","ETHF0:USTF0",1745939408798,5.5292,1824.6,1824.5,24.74556186]
["bitfinex-derivatives","ETHF0:USTF0",1745939409096,4.85785,1824.6,1824.5,24.74556186]
["bitfinex-derivatives","ETHF0:USTF0",1745939410198,3.762,1824.6,1824.5,24.74556186]
["bitfinex-derivatives","ETHF0:USTF0",1745939411603,3.762,1824.6,1824.5,29.74556186]
["bitfinex-derivatives","ETHF0:USTF0",1745939412299,1.09569,1824.9,1824.8,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1745939412499,4.30346,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1745939412799,6.20066,1825.0,1824.9,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745939413003,7.96176,1825.0,1824.9,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745939413199,11.72376,1825.0,1824.9,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745939413595,11.72376,1825.0,1824.9,2.84717]
["bitfinex-derivatives","ETHF0:USTF0",1745939413795,11.72376,1825.0,1824.9,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745939413995,1.09573,1824.8,1824.7,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1745939414199,1.09573,1824.8,1824.7,2.95816]
["bitfinex-derivatives","ETHF0:USTF0",1745939414399,1.743,1824.9,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1745939414599,2.83873,1824.9,1824.8,2.95813]
["bitfinex-derivatives","ETHF0:USTF0",1745939414804,2.83867,1824.9,1824.8,2.95813]
["bitfinex-derivatives","ETHF0:USTF0",1745939415206,6.60067,1824.9,1824.8,2.95813]
["bitfinex-derivatives","ETHF0:USTF0",1745939415708,1.09585,1824.7,1824.5,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745939415895,1.09585,1824.7,1824.5,4.74371]
["bitfinex-derivatives","ETHF0:USTF0",1745939415896,1.7385,1824.6,1824.5,4.74371]
["bitfinex-derivatives","ETHF0:USTF0",1745939416093,5.5005,1824.6,1824.5,4.74371]
["bitfinex-derivatives","ETHF0:USTF0",1745939416292,5.5005,1824.6,1824.5,26.67198186]
["bitfinex-derivatives","ETHF0:USTF0",1745939416505,11.3613,1825.3,1824.5,26.67198186]
["bitfinex-derivatives","ETHF0:USTF0",1745939416506,1.09557,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1745939416805,1.0956,1825.1,1825.0,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939416999,8.4703,1825.2,1825.0,63.82387186]
["bitfinex-derivatives","ETHF0:USTF0",1745939417206,1.8031,1825.1,1825.0,63.82387186]
["bitfinex-derivatives","ETHF0:USTF0",1745939417405,1.8031,1825.1,1825.0,65.69647186]
["bitfinex-derivatives","ETHF0:USTF0",1745939417707,2.89865,1825.1,1825.0,64.60087186]
["bitfinex-derivatives","ETHF0:USTF0",1745939417903,2.89865,1825.1,1825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745939418105,2.73904,1825.0,1824.7,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1745939418303,1.09567,1824.9,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1745939418607,6.29024,1824.9,1824.6,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1745939418805,1.7209,1824.8,1824.7,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1745939418999,3.524,1824.8,1824.7,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1745939419201,7.286,1824.8,1824.7,24.86863186]
["bitfinex-derivatives","ETHF0:USTF0",1745939419708,3.762,1824.8,1824.7,24.86863186]
["bitfinex-derivatives","ETHF0:USTF0",1745939420396,3.762,1824.8,1824.7,28.07643186]
["bitfinex-derivatives","ETHF0:USTF0",1745939420599,3.762,1824.8,1824.7,31.68443186]
["bitfinex-derivatives","ETHF0:USTF0",1745939421705,2.58303,1824.8,1824.7,36.68443186]
["bitfinex-derivatives","ETHF0:USTF0",1745939421909,1.45685,1824.8,1824.7,36.68443186]
["bitfinex-derivatives","ETHF0:USTF0",1745939422108,1.09543,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1745939422498,2.81663,1825.3,1825.2,2.90799]
["bitfinex-derivatives","ETHF0:USTF0",1745939422700,1.09534,1825.5,1825.2,26.94857186]
["bitfinex-derivatives","ETHF0:USTF0",1745939422903,1.09531,1825.5,1825.3,25.58907186]
["bitfinex-derivatives","ETHF0:USTF0",1745939423099,3.762,1825.5,1825.4,23.02364186]
["bitfinex-derivatives","ETHF0:USTF0",1745939423304,3.762,1825.5,1825.4,24.83614186]
["bitfinex-derivatives","ETHF0:USTF0",1745939425108,3.762,1825.5,1825.4,23.74077186]
["bitfinex-derivatives","ETHF0:USTF0",1745939425903,4.85731,1825.5,1825.4,23.74077186]
["bitfinex-derivatives","ETHF0:USTF0",1745939426299,2.73857,1825.4,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745939426500,2.97467,1825.3,1825.2,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939426700,4.73147,1825.3,1825.2,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939427009,1.09549,1825.2,1825.1,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745939427203,5.4188,1825.3,1825.1,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745939427204,10.27627,1825.3,1825.1,2.88685]
["bitfinex-derivatives","ETHF0:USTF0",1745939427411,3.762,1825.3,1825.2,26.23156186]
["bitfinex-derivatives","ETHF0:USTF0",1745939427606,3.762,1825.3,1825.2,28.02286186]
["bitfinex-derivatives","ETHF0:USTF0",1745939427817,3.762,1825.3,1825.2,31.62986186]
["bitfinex-derivatives","ETHF0:USTF0",1745939428511,3.762,1825.3,1825.2,36.62986186]
["bitfinex-derivatives","ETHF0:USTF0",1745939429110,2.85202,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1745939429312,2.85202,1825.7,1825.6,23.02352186]
["bitfinex-derivatives","ETHF0:USTF0",1745939429512,2.85202,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1745939430216,5.5188,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1745939430411,6.61399,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1745939430615,3.762,1825.7,1825.6,23.02352186]
["bitfinex-derivatives","ETHF0:USTF0",1745939430919,3.762,1825.7,1825.6,24.74332186]
["bitfinex-derivatives","ETHF0:USTF0",1745939431114,1.09503,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1745939431309,1.09507,1825.9,1825.8,25.13607186]
["bitfinex-derivatives","ETHF0:USTF0",1745939431514,1.09507,1825.9,1825.8,28.10105186]
["bitfinex-derivatives","ETHF0:USTF0",1745939432012,1.09507,1825.9,1825.8,27.00597186]
["bitfinex-derivatives","ETHF0:USTF0",1745939432203,4.85707,1825.9,1825.8,27.00597186]
["bitfinex-derivatives","ETHF0:USTF0",1745939432612,6.77247,1825.9,1825.8,28.83767186]
["bitfinex-derivatives","ETHF0:USTF0",1745939432815,6.77247,1825.9,1825.8,29.93280186]
["bitfinex-derivatives","ETHF0:USTF0",1745939433314,3.762,1825.9,1825.8,29.93280186]
["bitfinex-derivatives","ETHF0:USTF0",1745939433516,4.85707,1825.9,1825.8,25.62987186]
["bitfinex-derivatives","ETHF0:USTF0",1745939433716,4.85707,1825.9,1825.8,26.72500186]
["bitfinex-derivatives","ETHF0:USTF0",1745939434020,4.85707,1825.9,1825.8,67.52500186]
["bitfinex-derivatives","ETHF0:USTF0",1745939434716,4.85707,1825.9,1825.8,66.42987186]
["bitfinex-derivatives","ETHF0:USTF0",1745939436009,4.85707,1825.9,1825.8,67.52500186]
["bitfinex-derivatives","ETHF0:USTF0",1745939436822,4.85707,1825.9,1825.8,62.72827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939437119,4.85707,1825.9,1825.8,63.82340186]
["bitfinex-derivatives","ETHF0:USTF0",1745939437319,4.85707,1825.9,1825.8,62.72827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939437516,1.09513,1825.8,1825.7,4.68965]
["bitfinex-derivatives","ETHF0:USTF0",1745939437713,1.09513,1825.8,1824.2,23.50875042]
["bitfinex-derivatives","ETHF0:USTF0",1745939437714,1.09535,1825.5,1825.4,4.30316]
["bitfinex-derivatives","ETHF0:USTF0",1745939437915,1.09535,1825.5,1825.4,26.23143186]
["bitfinex-derivatives","ETHF0:USTF0",1745939438115,1.0953,1825.6,1825.5,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1745939438419,6.60513,1825.7,1825.6,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939438620,1.835,1825.7,1825.6,23.02352186]
["bitfinex-derivatives","ETHF0:USTF0",1745939438822,1.835,1825.7,1825.6,24.74072186]
["bitfinex-derivatives","ETHF0:USTF0",1745939439014,1.09519,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1745939439210,4.85719,1825.8,1825.7,25.72857186]
["bitfinex-derivatives","ETHF0:USTF0",1745939439421,4.85719,1825.8,1825.7,26.82376186]
["bitfinex-derivatives","ETHF0:USTF0",1745939439925,4.85713,1825.8,1825.7,26.82376186]
["bitfinex-derivatives","ETHF0:USTF0",1745939440219,4.85713,1825.8,1825.7,30.45076186]
["bitfinex-derivatives","ETHF0:USTF0",1745939440419,3.762,1825.8,1825.7,30.45076186]
["bitfinex-derivatives","ETHF0:USTF0",1745939440814,4.85713,1825.8,1825.7,30.45076186]
["bitfinex-derivatives","ETHF0:USTF0",1745939441221,3.762,1825.8,1825.7,30.45076186]
["bitfinex-derivatives","ETHF0:USTF0",1745939441621,4.85713,1825.8,1825.7,30.45076186]
["bitfinex-derivatives","ETHF0:USTF0",1745939442321,3.762,1825.8,1825.7,35.45076186]
["bitfinex-derivatives","ETHF0:USTF0",1745939442516,3.762,1825.8,1825.7,31.82376186]
["bitfinex-derivatives","ETHF0:USTF0",1745939442722,3.762,1825.8,1825.7,35.45076186]
["bitfinex-derivatives","ETHF0:USTF0",1745939443124,3.762,1825.8,1825.7,30.45076186]
["bitfinex-derivatives","ETHF0:USTF0",1745939443422,3.762,1825.8,1825.7,71.25076186]
["bitfinex-derivatives","ETHF0:USTF0",1745939447723,3.762,1825.8,1825.7,66.52857186]
["bitfinex-derivatives","ETHF0:USTF0",1745939447923,14.70767,1825.8,1825.3,9.57338]
["bitfinex-derivatives","ETHF0:USTF0",1745939448220,3.6349,1825.7,1825.6,23.02352186]
["bitfinex-derivatives","ETHF0:USTF0",1745939448424,3.6349,1825.7,1825.6,24.88532186]
["bitfinex-derivatives","ETHF0:USTF0",1745939448625,4.85716,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1745939448818,3.762,1825.8,1825.7,2.95699]
["bitfinex-derivatives","ETHF0:USTF0",1745939449116,3.762,1825.8,1825.7,43.75699]
["bitfinex-derivatives","ETHF0:USTF0",1745939449318,5.6116,1825.8,1825.7,43.75699]
["bitfinex-derivatives","ETHF0:USTF0",1745939450027,6.70673,1825.8,1825.7,43.75699]
["bitfinex-derivatives","ETHF0:USTF0",1745939451526,4.85713,1825.8,1825.7,43.75699]
["bitfinex-derivatives","ETHF0:USTF0",1745939451920,6.67283,1825.8,1825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745939452626,1.09525,1825.6,1825.5,6.04246]
["bitfinex-derivatives","ETHF0:USTF0",1745939452919,1.09525,1825.6,1825.5,24.76293186]
["bitfinex-derivatives","ETHF0:USTF0",1745939453112,4.85725,1825.6,1825.5,65.56293186]
["bitfinex-derivatives","ETHF0:USTF0",1745939453315,6.70895,1825.6,1825.5,41.89526]
["bitfinex-derivatives","ETHF0:USTF0",1745939453524,1.09536,1825.5,1825.4,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1745939453720,4.71166,1825.5,1825.4,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1745939454230,8.47366,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745939454418,1.09537,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745939454619,2.93327,1825.4,1825.3,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1745939455028,2.93327,1825.4,1825.3,41.89541]
["bitfinex-derivatives","ETHF0:USTF0",1745939455220,6.69527,1825.4,1825.3,41.89541]
["bitfinex-derivatives","ETHF0:USTF0",1745939455417,5.5999,1825.4,1825.3,41.89541]
["bitfinex-derivatives","ETHF0:USTF0",1745939455621,6.69527,1825.4,1825.3,41.89541]
["bitfinex-derivatives","ETHF0:USTF0",1745939456533,6.69527,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745939456922,6.69527,1825.4,1825.3,41.89543]
["bitfinex-derivatives","ETHF0:USTF0",1745939457122,6.69527,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745939457329,1.09549,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745939457529,1.09549,1825.2,1825.0,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745939457530,1.09558,1825.1,1825.0,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1745939457729,1.09561,1825.0,1824.9,6.48874]
["bitfinex-derivatives","ETHF0:USTF0",1745939457921,1.09567,1824.9,1824.8,4.30351]
["bitfinex-derivatives","ETHF0:USTF0",1745939458122,5.5257,1824.9,1824.8,4.30351]
["bitfinex-derivatives","ETHF0:USTF0",1745939458426,3.762,1824.9,1824.8,68.79788186]
["bitfinex-derivatives","ETHF0:USTF0",1745939458934,2.81056,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1745939460132,8.27406,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1745939460334,7.1785,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1745939460631,3.762,1825.1,1825.0,26.23168186]
["bitfinex-derivatives","ETHF0:USTF0",1745939460832,3.762,1825.1,1825.0,28.05448186]
["bitfinex-derivatives","ETHF0:USTF0",1745939461819,3.762,1825.1,1825.0,31.68148186]
["bitfinex-derivatives","ETHF0:USTF0",1745939462021,1.6937,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1745939462327,1.7015,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1745939462527,1.7015,1825.5,1825.4,2.92737]
["bitfinex-derivatives","ETHF0:USTF0",1745939462727,2.79681,1825.5,1825.4,2.92737]
["bitfinex-derivatives","ETHF0:USTF0",1745939463127,6.55881,1825.5,1825.4,2.92737]
["bitfinex-derivatives","ETHF0:USTF0",1745939465040,1.09537,1825.4,1825.3,45.10322]
["bitfinex-derivatives","ETHF0:USTF0",1745939465333,4.72327,1825.4,1825.3,41.89543]
["bitfinex-derivatives","ETHF0:USTF0",1745939465521,4.72327,1825.4,1825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745939466126,8.48527,1825.4,1825.3,41.89543]
["bitfinex-derivatives","ETHF0:USTF0",1745939466331,3.762,1825.4,1825.3,41.89543]
["bitfinex-derivatives","ETHF0:USTF0",1745939466530,3.762,1825.4,1825.3,63.82370186]
["bitfinex-derivatives","ETHF0:USTF0",1745939467830,3.762,1825.4,1825.3,67.03150186]
["bitfinex-derivatives","ETHF0:USTF0",1745939468133,1.09509,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1745939468328,1.09513,1825.8,1825.7,23.02342186]
["bitfinex-derivatives","ETHF0:USTF0",1745939468738,2.79613,1825.8,1825.7,1.09515]
["bitfinex-derivatives","ETHF0:USTF0",1745939469031,2.79613,1825.8,1825.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1745939469234,8.40803,1825.8,1825.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1745939469432,7.3129,1825.8,1825.7,2.87739]
["bitfinex-derivatives","ETHF0:USTF0",1745939469735,8.40803,1825.8,1825.7,2.87739]
["bitfinex-derivatives","ETHF0:USTF0",1745939469930,3.762,1825.8,1825.7,24.80566186]
["bitfinex-derivatives","ETHF0:USTF0",1745939470137,3.762,1825.8,1825.7,29.83876186]
["bitfinex-derivatives","ETHF0:USTF0",1745939471938,3.624,1825.8,1825.7,34.83876186]
["bitfinex-derivatives","ETHF0:USTF0",1745939472137,0.00373836,1825.8,1825.7,35.27115519]
["bitfinex-derivatives","ETHF0:USTF0",1745939472732,0.00373836,1825.8,1825.7,30.27115519]
["bitfinex-derivatives","ETHF0:USTF0",1745939472934,0.00373836,1825.8,1825.7,35.27115519]
["bitfinex-derivatives","ETHF0:USTF0",1745939473135,3.76573836,1825.8,1825.7,35.27115519]
["bitfinex-derivatives","ETHF0:USTF0",1745939473643,3.76573836,1825.8,1825.7,30.27115519]
["bitfinex-derivatives","ETHF0:USTF0",1745939473943,4.86086836,1825.8,1825.7,6.08519]
["bitfinex-derivatives","ETHF0:USTF0",1745939474132,4.86086836,1825.8,1825.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1745939474333,3.76573836,1825.8,1825.6,1.09522]
["bitfinex-derivatives","ETHF0:USTF0",1745939474629,4.66042,1825.7,1825.6,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939474833,4.66042,1825.7,1825.6,23.02352186]
["bitfinex-derivatives","ETHF0:USTF0",1745939475240,8.42242,1825.7,1825.6,23.02352186]
["bitfinex-derivatives","ETHF0:USTF0",1745939475439,1.09531,1825.5,1825.4,4.30313]
["bitfinex-derivatives","ETHF0:USTF0",1745939475635,4.6685,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1745939476533,3.5732,1825.6,1825.5,23.02358186]
["bitfinex-derivatives","ETHF0:USTF0",1745939476834,4.66845,1825.6,1825.5,24.80908186]
["bitfinex-derivatives","ETHF0:USTF0",1745939477234,8.43045,1825.6,1825.5,24.80908186]
["bitfinex-derivatives","ETHF0:USTF0",1745939477941,8.43045,1825.6,1825.5,23.71377186]
["bitfinex-derivatives","ETHF0:USTF0",1745939478143,8.43045,1825.6,1825.5,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939478640,8.43045,1825.6,1825.5,23.02358186]
["bitfinex-derivatives","ETHF0:USTF0",1745939479144,7.3352,1825.6,1825.4,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1745939479343,1.8483,1825.5,1825.4,5.0658]
["bitfinex-derivatives","ETHF0:USTF0",1745939479944,1.8483,1825.5,1825.4,6.16114]
["bitfinex-derivatives","ETHF0:USTF0",1745939480144,5.6103,1825.5,1825.4,6.16114]
["bitfinex-derivatives","ETHF0:USTF0",1745939480843,3.762,1825.5,1825.4,6.16114]
["bitfinex-derivatives","ETHF0:USTF0",1745939481037,3.762,1825.5,1825.4,28.08941186]
["bitfinex-derivatives","ETHF0:USTF0",1745939481440,4.85731,1825.5,1825.4,28.08941186]
["bitfinex-derivatives","ETHF0:USTF0",1745939481643,8.762,1825.5,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745939481942,8.762,1825.5,1824.9,10.88701225]
["bitfinex-derivatives","ETHF0:USTF0",1745939481943,1.09561,1825.0,1824.9,10.88701225]
["bitfinex-derivatives","ETHF0:USTF0",1745939482143,4.85761,1825.0,1824.9,30.98818411]
["bitfinex-derivatives","ETHF0:USTF0",1745939482844,6.73311,1825.0,1824.9,71.78818411]
["bitfinex-derivatives","ETHF0:USTF0",1745939483647,6.73311,1825.0,1824.9,7.27101225]
["bitfinex-derivatives","ETHF0:USTF0",1745939484145,12.61711,1825.0,1824.9,7.27101225]
["bitfinex-derivatives","ETHF0:USTF0",1745939485049,1.09567,1824.9,1824.8,10.9225538]
["bitfinex-derivatives","ETHF0:USTF0",1745939485247,2.73697,1824.9,1824.8,10.9225538]
["bitfinex-derivatives","ETHF0:USTF0",1745939485448,1.09573,1824.8,1824.7,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1745939485653,2.73703,1824.8,1824.7,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1745939486141,6.49903,1824.8,1824.7,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1745939487248,1.09585,1824.6,1824.5,47.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745939487450,1.09585,1824.6,1824.5,65.93607186]
["bitfinex-derivatives","ETHF0:USTF0",1745939487649,1.09585,1824.6,1824.5,67.03198186]
["bitfinex-derivatives","ETHF0:USTF0",1745939487948,2.78205,1824.6,1824.5,65.93607186]
["bitfinex-derivatives","ETHF0:USTF0",1745939488246,6.54405,1824.6,1824.5,65.93607186]
["bitfinex-derivatives","ETHF0:USTF0",1745939488445,1.09591,1824.5,1824.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745939488640,2.78211,1824.5,1824.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745939488845,2.78211,1824.5,1824.4,64.44427186]
["bitfinex-derivatives","ETHF0:USTF0",1745939489350,6.54411,1824.5,1824.4,42.516]
["bitfinex-derivatives","ETHF0:USTF0",1745939490148,6.54411,1824.5,1824.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745939490748,6.54411,1824.5,1824.4,42.516]
["bitfinex-derivatives","ETHF0:USTF0",1745939491544,6.54411,1824.5,1824.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745939491751,1.09603,1824.3,1824.2,5.2703]
["bitfinex-derivatives","ETHF0:USTF0",1745939492142,4.85803,1824.3,1824.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745939492342,8.25833,1824.3,1824.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745939492544,10.03153,1824.3,1824.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745939492747,1.09609,1824.2,1824.1,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1745939492949,1.09609,1824.2,1824.1,23.70387186]
["bitfinex-derivatives","ETHF0:USTF0",1745939492950,2.86929,1824.2,1824.1,23.70387186]
["bitfinex-derivatives","ETHF0:USTF0",1745939493151,6.63129,1824.2,1824.1,64.50387186]
["bitfinex-derivatives","ETHF0:USTF0",1745939493544,6.63129,1824.2,1824.1,65.60002186]
["bitfinex-derivatives","ETHF0:USTF0",1745939493739,6.63129,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745939494052,2.86935,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745939494350,1.09615,1824.1,1824.0,4.30401]
["bitfinex-derivatives","ETHF0:USTF0",1745939494549,1.09615,1824.1,1824.0,26.23228186]
["bitfinex-derivatives","ETHF0:USTF0",1745939495449,1.09615,1824.1,1824.0,27.91838186]
["bitfinex-derivatives","ETHF0:USTF0",1745939495947,1.09615,1824.1,1824.0,68.71838186]
["bitfinex-derivatives","ETHF0:USTF0",1745939496346,1.09615,1824.1,1824.0,67.62217186]
["bitfinex-derivatives","ETHF0:USTF0",1745939496849,1.09615,1824.1,1824.0,68.71838186]
["bitfinex-derivatives","ETHF0:USTF0",1745939497252,4.85815,1824.1,1824.0,68.71838186]
["bitfinex-derivatives","ETHF0:USTF0",1745939498351,3.762,1824.1,1824.0,68.71838186]
["bitfinex-derivatives","ETHF0:USTF0",1745939498550,4.85815,1824.1,1824.0,68.71838186]
["bitfinex-derivatives","ETHF0:USTF0",1745939499253,3.762,1824.1,1824.0,68.71838186]
["bitfinex-derivatives","ETHF0:USTF0",1745939499948,1.09604,1824.3,1824.2,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745939500148,4.85804,1824.3,1824.2,23.02431186]
["bitfinex-derivatives","ETHF0:USTF0",1745939500349,4.85804,1824.3,1824.2,24.81431186]
["bitfinex-derivatives","ETHF0:USTF0",1745939500863,3.762,1824.3,1824.2,24.81431186]
["bitfinex-derivatives","ETHF0:USTF0",1745939501154,1.09603,1824.3,1824.2,24.81431186]
["bitfinex-derivatives","ETHF0:USTF0",1745939501350,1.09603,1824.3,1824.2,23.71827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939501654,1.09603,1824.3,1824.2,24.81436186]
["bitfinex-derivatives","ETHF0:USTF0",1745939502155,4.85803,1824.3,1824.2,24.81436186]
["bitfinex-derivatives","ETHF0:USTF0",1745939504960,1.09615,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745939505260,1.09627,1823.9,1823.8,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745939505460,1.09627,1823.9,1823.8,2.79863]
["bitfinex-derivatives","ETHF0:USTF0",1745939508366,1.09633,1823.8,1823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745939508566,1.09639,1823.7,1823.6,10.2882]
["bitfinex-derivatives","ETHF0:USTF0",1745939508758,1.09639,1823.7,1823.6,23.62577186]
["bitfinex-derivatives","ETHF0:USTF0",1745939508955,2.77529,1823.7,1823.6,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745939509151,5.4409,1823.7,1823.6,2.79395]
["bitfinex-derivatives","ETHF0:USTF0",1745939509362,3.762,1823.7,1823.6,2.79395]
["bitfinex-derivatives","ETHF0:USTF0",1745939510163,2.86707,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745939510363,2.86707,1823.8,1823.7,23.62577186]
["bitfinex-derivatives","ETHF0:USTF0",1745939510562,1.6789,1823.9,1823.7,24.72216186]
["bitfinex-derivatives","ETHF0:USTF0",1745939510761,2.77517,1823.9,1823.8,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1745939511757,1.09639,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745939512064,1.09639,1823.7,1823.6,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1745939512255,1.09645,1823.6,1823.5,43.66561]
["bitfinex-derivatives","ETHF0:USTF0",1745939512560,1.09645,1823.6,1823.5,67.39488186]
["bitfinex-derivatives","ETHF0:USTF0",1745939513161,1.09645,1823.6,1823.5,26.59488186]
["bitfinex-derivatives","ETHF0:USTF0",1745939516467,6.98038,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745939516658,6.98038,1823.8,1823.7,23.02466186]
["bitfinex-derivatives","ETHF0:USTF0",1745939517065,6.98038,1823.8,1823.7,24.66956186]
["bitfinex-derivatives","ETHF0:USTF0",1745939519066,6.98038,1823.8,1823.7,26.33436186]
["bitfinex-derivatives","ETHF0:USTF0",1745939519566,1.09638,1823.8,1823.7,26.33436186]
["bitfinex-derivatives","ETHF0:USTF0",1745939521066,1.09638,1823.8,1823.7,25.23797186]
["bitfinex-derivatives","ETHF0:USTF0",1745939521266,1.09638,1823.8,1823.7,26.33436186]
["bitfinex-derivatives","ETHF0:USTF0",1745939521570,1.09638,1823.8,1823.7,25.23797186]
["bitfinex-derivatives","ETHF0:USTF0",1745939521765,2.76778,1823.8,1823.7,25.23797186]
["bitfinex-derivatives","ETHF0:USTF0",1745939521963,2.76778,1823.8,1823.7,26.33436186]
["bitfinex-derivatives","ETHF0:USTF0",1745939522470,1.09638,1823.8,1823.7,25.23797186]
["bitfinex-derivatives","ETHF0:USTF0",1745939522656,1.09638,1823.8,1823.7,26.33436186]
["bitfinex-derivatives","ETHF0:USTF0",1745939524666,6.35882,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745939524867,2.74982,1823.9,1823.8,2.74883]
["bitfinex-derivatives","ETHF0:USTF0",1745939525176,6.98019,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1745939525467,1.09619,1824.1,1824.0,23.02448186]
["bitfinex-derivatives","ETHF0:USTF0",1745939525868,1.09619,1824.1,1824.0,26.33468186]
["bitfinex-derivatives","ETHF0:USTF0",1745939527973,6.16683,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745939528271,9.92883,1824.2,1824.1,24.66632186]
["bitfinex-derivatives","ETHF0:USTF0",1745939533169,9.92883,1824.2,1824.1,23.57017186]
["bitfinex-derivatives","ETHF0:USTF0",1745939533778,1.09615,1824.1,1824.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745939533975,1.09621,1824.0,1823.9,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745939534476,1.09621,1824.0,1823.9,24.69284186]
["bitfinex-derivatives","ETHF0:USTF0",1745939534779,1.09639,1823.7,1823.6,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745939534981,1.09639,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745939535279,1.09645,1823.6,1823.5,2.78716]
["bitfinex-derivatives","ETHF0:USTF0",1745939535473,4.32055,1823.6,1823.5,2.78716]
["bitfinex-derivatives","ETHF0:USTF0",1745939535673,4.32055,1823.6,1823.5,24.71543186]
["bitfinex-derivatives","ETHF0:USTF0",1745939536881,4.32055,1823.6,1823.5,23.61897186]
["bitfinex-derivatives","ETHF0:USTF0",1745939537178,1.09663,1823.3,1823.2,10.9225538]
["bitfinex-derivatives","ETHF0:USTF0",1745939537778,2.70423,1823.3,1823.2,10.9225538]
["bitfinex-derivatives","ETHF0:USTF0",1745939537977,1.09669,1823.2,1823.1,2.77104]
["bitfinex-derivatives","ETHF0:USTF0",1745939538278,1.09669,1823.2,1823.0,42.5512]
["bitfinex-derivatives","ETHF0:USTF0",1745939538279,1.09675,1823.1,1823.0,42.5512]
["bitfinex-derivatives","ETHF0:USTF0",1745939538477,1.09675,1823.1,1823.0,65.57628186]
["bitfinex-derivatives","ETHF0:USTF0",1745939538676,1.09675,1823.1,1823.0,67.25058186]
["bitfinex-derivatives","ETHF0:USTF0",1745939538872,2.75425,1823.1,1823.0,67.25058186]
["bitfinex-derivatives","ETHF0:USTF0",1745939539383,1.6575,1823.1,1822.8,13.7696638]
["bitfinex-derivatives","ETHF0:USTF0",1745939539581,1.09687,1822.9,1822.8,15.4439638]
["bitfinex-derivatives","ETHF0:USTF0",1745939539780,1.09687,1822.9,1822.8,12.5968538]
["bitfinex-derivatives","ETHF0:USTF0",1745939539975,1.09687,1822.9,1822.8,34.52512566]
["bitfinex-derivatives","ETHF0:USTF0",1745939540175,1.09687,1822.9,1822.8,10.9225538]
["bitfinex-derivatives","ETHF0:USTF0",1745939540376,2.75437,1822.9,1822.8,12.0194838]
["bitfinex-derivatives","ETHF0:USTF0",1745939540674,1.09687,1822.9,1822.8,33.94775566]
["bitfinex-derivatives","ETHF0:USTF0",1745939540879,1.09687,1822.9,1822.8,32.85082566]
["bitfinex-derivatives","ETHF0:USTF0",1745939541074,1.09687,1822.9,1822.8,34.61992566]
["bitfinex-derivatives","ETHF0:USTF0",1745939541480,1.09687,1822.9,1822.8,35.71685566]
["bitfinex-derivatives","ETHF0:USTF0",1745939541877,1.09687,1822.9,1822.8,24.79430186]
["bitfinex-derivatives","ETHF0:USTF0",1745939542080,1.09687,1822.9,1822.8,23.69737186]
["bitfinex-derivatives","ETHF0:USTF0",1745939542382,1.09687,1822.9,1822.8,24.79430186]
["bitfinex-derivatives","ETHF0:USTF0",1745939542584,1.09687,1822.9,1822.8,23.69737186]
["bitfinex-derivatives","ETHF0:USTF0",1745939543284,2.83937,1822.9,1822.8,23.69737186]
["bitfinex-derivatives","ETHF0:USTF0",1745939543781,2.83937,1822.9,1822.8,24.79430186]
["bitfinex-derivatives","ETHF0:USTF0",1745939543979,2.83937,1822.9,1822.8,23.69737186]
["bitfinex-derivatives","ETHF0:USTF0",1745939544983,1.09687,1822.9,1822.8,24.79430186]
["bitfinex-derivatives","ETHF0:USTF0",1745939545585,1.09687,1822.9,1822.8,23.69737186]
["bitfinex-derivatives","ETHF0:USTF0",1745939546075,2.77107,1822.9,1822.8,23.69737186]
["bitfinex-derivatives","ETHF0:USTF0",1745939546679,4.882,1822.9,1822.5,3.2576]
["bitfinex-derivatives","ETHF0:USTF0",1745939546983,1.09705,1822.6,1822.5,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745939547278,4.85905,1822.6,1822.5,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745939547483,1.09717,1822.4,1822.3,2.71933]
["bitfinex-derivatives","ETHF0:USTF0",1745939547678,1.09717,1822.4,1822.3,25.24337186]
["bitfinex-derivatives","ETHF0:USTF0",1745939547880,1.09717,1822.4,1822.3,66.04337186]
["bitfinex-derivatives","ETHF0:USTF0",1745939548073,2.82107,1822.4,1822.3,66.04337186]
["bitfinex-derivatives","ETHF0:USTF0",1745939548478,2.82107,1822.4,1822.3,25.24337186]
["bitfinex-derivatives","ETHF0:USTF0",1745939548885,2.82107,1822.4,1822.3,26.34060186]
["bitfinex-derivatives","ETHF0:USTF0",1745939548886,1.09717,1822.4,1822.3,26.34060186]
["bitfinex-derivatives","ETHF0:USTF0",1745939549790,1.09717,1822.4,1822.3,25.24337186]
["bitfinex-derivatives","ETHF0:USTF0",1745939550082,1.09723,1822.3,1822.2,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1745939550581,1.09723,1822.3,1822.2,23.02553186]
["bitfinex-derivatives","ETHF0:USTF0",1745939550989,2.81843,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1745939551182,1.09723,1822.4,1822.3,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939551483,1.09723,1822.4,1822.3,24.65950186]
["bitfinex-derivatives","ETHF0:USTF0",1745939551787,1.09717,1822.4,1822.3,24.65946186]
["bitfinex-derivatives","ETHF0:USTF0",1745939552887,1.09717,1822.4,1822.3,24.65950186]
["bitfinex-derivatives","ETHF0:USTF0",1745939553890,6.02835,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1745939554086,2.82051,1822.5,1822.4,24.62544186]
["bitfinex-derivatives","ETHF0:USTF0",1745939554387,10.18883,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745939554584,10.18883,1822.7,1822.6,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939554979,10.18883,1822.7,1822.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745939555177,13.45593,1822.7,1822.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745939555580,13.45593,1822.7,1822.6,2.69705]
["bitfinex-derivatives","ETHF0:USTF0",1745939555981,13.45593,1822.7,1822.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745939556986,1.09711,1822.5,1822.4,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1745939557190,1.09717,1822.4,1822.3,2.70168]
["bitfinex-derivatives","ETHF0:USTF0",1745939557588,1.09717,1822.4,1822.3,24.62995186]
["bitfinex-derivatives","ETHF0:USTF0",1745939558395,1.09717,1822.4,1822.3,26.28545186]
["bitfinex-derivatives","ETHF0:USTF0",1745939558895,1.09717,1822.4,1822.3,24.68095186]
["bitfinex-derivatives","ETHF0:USTF0",1745939559082,4.36277,1822.4,1822.3,24.68095186]
["bitfinex-derivatives","ETHF0:USTF0",1745939560488,4.36277,1822.4,1822.3,2.75268]
["bitfinex-derivatives","ETHF0:USTF0",1745939560996,4.36277,1822.4,1822.3,2.75273]
["bitfinex-derivatives","ETHF0:USTF0",1745939561597,4.36277,1822.4,1822.3,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745939562095,4.36277,1822.4,1822.3,2.75273]
["bitfinex-derivatives","ETHF0:USTF0",1745939564199,4.36277,1822.4,1822.3,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745939564401,4.36277,1822.4,1822.3,2.75273]
["bitfinex-derivatives","ETHF0:USTF0",1745939564603,4.36277,1822.4,1822.3,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745939566098,4.36277,1822.4,1822.3,2.75273]
["bitfinex-derivatives","ETHF0:USTF0",1745939566402,1.09717,1822.4,1822.3,2.75273]
["bitfinex-derivatives","ETHF0:USTF0",1745939567799,1.09717,1822.4,1822.3,24.68100186]
["bitfinex-derivatives","ETHF0:USTF0",1745939569505,4.30496,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1745939569706,3.2078,1822.5,1822.4,26.29024186]
["bitfinex-derivatives","ETHF0:USTF0",1745939569908,10.18885,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745939570205,10.18885,1822.7,1822.6,23.02532186]
["bitfinex-derivatives","ETHF0:USTF0",1745939570605,10.18885,1822.7,1822.6,24.57232186]
["bitfinex-derivatives","ETHF0:USTF0",1745939572002,10.18885,1822.7,1822.6,23.47527186]
["bitfinex-derivatives","ETHF0:USTF0",1745939572202,10.18885,1822.7,1822.6,24.57232186]
["bitfinex-derivatives","ETHF0:USTF0",1745939574405,9.0918,1822.7,1822.6,24.57232186]
["bitfinex-derivatives","ETHF0:USTF0",1745939574606,3.2078,1823.0,1822.7,2.74242]
["bitfinex-derivatives","ETHF0:USTF0",1745939574806,4.30467,1823.0,1822.9,23.02514186]
["bitfinex-derivatives","ETHF0:USTF0",1745939575103,1.09687,1822.9,1822.8,4.37309]
["bitfinex-derivatives","ETHF0:USTF0",1745939575304,1.09687,1822.9,1822.8,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1745939575602,1.09687,1822.9,1822.8,24.63226186]
["bitfinex-derivatives","ETHF0:USTF0",1745939575915,4.30465,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1745939576110,4.30465,1823.0,1822.9,23.02514186]
["bitfinex-derivatives","ETHF0:USTF0",1745939576306,1.09687,1822.9,1822.8,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1745939576707,1.09687,1822.9,1822.8,24.63226186]
["bitfinex-derivatives","ETHF0:USTF0",1745939577715,2.69827,1822.9,1822.8,24.63226186]
["bitfinex-derivatives","ETHF0:USTF0",1745939579006,2.69827,1822.9,1822.8,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939582305,1.09699,1822.7,1822.6,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1745939582511,2.74252,1822.7,1822.4,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1745939582711,1.09705,1822.6,1822.5,23.02538186]
["bitfinex-derivatives","ETHF0:USTF0",1745939585923,1.09723,1822.3,1822.2,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1745939586120,2.74309,1822.3,1822.0,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1745939586329,1.09742,1822.1,1822.0,2.77681]
["bitfinex-derivatives","ETHF0:USTF0",1745939586720,1.09742,1822.1,1822.0,65.50508186]
["bitfinex-derivatives","ETHF0:USTF0",1745939587116,1.09742,1822.1,1822.0,68.16967186]
["bitfinex-derivatives","ETHF0:USTF0",1745939587327,1.09742,1822.1,1822.0,27.36967186]
["bitfinex-derivatives","ETHF0:USTF0",1745939588121,1.09754,1821.8,1821.7,10.9225538]
["bitfinex-derivatives","ETHF0:USTF0",1745939588429,4.30534,1821.8,1821.7,10.9225538]
["bitfinex-derivatives","ETHF0:USTF0",1745939588620,1.09766,1821.6,1821.5,2.69352]
["bitfinex-derivatives","ETHF0:USTF0",1745939589021,1.09766,1821.6,1821.5,23.52407186]
["bitfinex-derivatives","ETHF0:USTF0",1745939589326,1.09766,1821.6,1821.5,27.28607186]
["bitfinex-derivatives","ETHF0:USTF0",1745939590021,1.09766,1821.6,1821.5,28.38379186]
["bitfinex-derivatives","ETHF0:USTF0",1745939590323,1.09766,1821.6,1821.5,27.28607186]
["bitfinex-derivatives","ETHF0:USTF0",1745939591036,1.09766,1821.6,1821.5,28.38379186]
["bitfinex-derivatives","ETHF0:USTF0",1745939591334,1.09766,1821.6,1821.5,27.28607186]
["bitfinex-derivatives","ETHF0:USTF0",1745939591734,1.09766,1821.6,1821.5,28.38379186]
["bitfinex-derivatives","ETHF0:USTF0",1745939592429,1.09766,1821.6,1821.5,27.28607186]
["bitfinex-derivatives","ETHF0:USTF0",1745939592637,7.91446,1821.6,1821.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939592935,1.09784,1821.3,1821.2,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745939593232,1.09784,1821.3,1821.2,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1745939593432,1.09784,1821.3,1821.2,25.25447186]
["bitfinex-derivatives","ETHF0:USTF0",1745939593636,2.82564,1821.3,1821.2,25.25447186]
["bitfinex-derivatives","ETHF0:USTF0",1745939593837,2.82564,1821.3,1821.2,26.35237186]
["bitfinex-derivatives","ETHF0:USTF0",1745939594033,1.09784,1821.3,1821.2,26.35237186]
["bitfinex-derivatives","ETHF0:USTF0",1745939594338,1.09784,1821.3,1821.2,30.11437186]
["bitfinex-derivatives","ETHF0:USTF0",1745939594738,3.2078,1821.6,1821.2,29.01647186]
["bitfinex-derivatives","ETHF0:USTF0",1745939594939,7.91448,1821.6,1821.5,23.02599186]
["bitfinex-derivatives","ETHF0:USTF0",1745939595143,4.30548,1821.6,1821.5,4.85972]
["bitfinex-derivatives","ETHF0:USTF0",1745939596828,4.30546,1821.6,1821.5,26.78799186]
["bitfinex-derivatives","ETHF0:USTF0",1745939597439,4.30546,1821.6,1821.5,28.40729186]
["bitfinex-derivatives","ETHF0:USTF0",1745939598636,4.30546,1821.6,1821.5,27.30957186]
["bitfinex-derivatives","ETHF0:USTF0",1745939598835,1.09766,1821.6,1821.5,27.30957186]
["bitfinex-derivatives","ETHF0:USTF0",1745939599037,1.09766,1821.6,1821.5,29.04567186]
["bitfinex-derivatives","ETHF0:USTF0",1745939599237,1.09766,1821.6,1821.5,30.14339186]
["bitfinex-derivatives","ETHF0:USTF0",1745939599840,1.09766,1821.6,1821.5,29.04567186]
["bitfinex-derivatives","ETHF0:USTF0",1745939600040,1.09766,1821.6,1821.5,30.14339186]
["bitfinex-derivatives","ETHF0:USTF0",1745939600238,1.09766,1821.6,1821.5,30.14334186]
["bitfinex-derivatives","ETHF0:USTF0",1745939602137,4.30545,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745939602343,4.30545,1821.7,1821.6,24.70583186]
["bitfinex-derivatives","ETHF0:USTF0",1745939602547,4.30545,1821.7,1821.6,25.12687186]
["bitfinex-derivatives","ETHF0:USTF0",1745939602843,4.30545,1821.7,1821.6,26.22453186]
["bitfinex-derivatives","ETHF0:USTF0",1745939603345,1.09765,1821.7,1821.6,26.22453186]
["bitfinex-derivatives","ETHF0:USTF0",1745939603842,6.4336,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745939604042,6.4336,1821.8,1821.7,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1745939605443,6.4336,1821.8,1821.7,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745939605644,6.4336,1821.8,1821.7,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1745939608450,2.8236,1821.8,1821.7,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1745939608643,6.4336,1821.8,1821.7,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1745939611247,6.4336,1821.8,1821.7,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745939611854,6.4336,1821.8,1821.7,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1745939612756,6.4336,1821.8,1821.7,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745939613159,6.4336,1821.8,1821.7,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1745939613661,6.4336,1821.8,1821.7,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745939615665,6.4336,1821.8,1821.7,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1745939616459,1.09746,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745939616660,1.09746,1822.0,1821.9,23.02575186]
["bitfinex-derivatives","ETHF0:USTF0",1745939616855,4.3052,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745939617165,3.2078,1822.1,1822.0,26.21529186]
["bitfinex-derivatives","ETHF0:USTF0",1745939617360,4.30516,1822.1,1822.0,26.21529186]
["bitfinex-derivatives","ETHF0:USTF0",1745939617751,1.09742,1822.0,1821.9,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745939617957,4.20382,1822.0,1821.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939618159,1.09752,1821.9,1821.8,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745939618354,1.09752,1821.9,1821.8,63.82576186]
["bitfinex-derivatives","ETHF0:USTF0",1745939618557,1.09745,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745939618757,1.09745,1822.0,1821.9,24.49335186]
["bitfinex-derivatives","ETHF0:USTF0",1745939619463,8.4924,1822.1,1821.7,43.41836]
["bitfinex-derivatives","ETHF0:USTF0",1745939619659,1.09754,1821.8,1821.7,63.82583186]
["bitfinex-derivatives","ETHF0:USTF0",1745939619964,1.09754,1821.8,1821.7,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939620152,4.19284,1821.8,1821.7,23.02587186]
["bitfinex-derivatives","ETHF0:USTF0",1745939620553,4.19284,1821.8,1821.7,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939620862,1.0976,1821.7,1821.6,2.61844]
["bitfinex-derivatives","ETHF0:USTF0",1745939621057,2.7344,1821.7,1821.6,2.61844]
["bitfinex-derivatives","ETHF0:USTF0",1745939621262,2.7344,1821.7,1821.6,24.54671186]
["bitfinex-derivatives","ETHF0:USTF0",1745939622566,5.9422,1821.7,1821.6,24.54671186]
["bitfinex-derivatives","ETHF0:USTF0",1745939624467,5.9422,1821.7,1821.6,23.02591186]
["bitfinex-derivatives","ETHF0:USTF0",1745939625467,5.9422,1821.7,1821.6,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939627172,1.09766,1821.6,1821.5,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745939627468,1.09778,1821.5,1821.4,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745939627666,1.09778,1821.5,1821.4,23.02599186]
["bitfinex-derivatives","ETHF0:USTF0",1745939628263,3.0393,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745939628264,4.13701,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745939628469,1.09771,1821.6,1821.5,23.02599186]
["bitfinex-derivatives","ETHF0:USTF0",1745939629172,1.09772,1821.5,1821.4,2.47263]
["bitfinex-derivatives","ETHF0:USTF0",1745939629368,4.30552,1821.5,1821.4,2.47263]
["bitfinex-derivatives","ETHF0:USTF0",1745939629568,4.30552,1821.5,1821.4,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939629769,1.09784,1821.3,1821.2,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1745939629971,1.09784,1821.3,1821.2,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1745939630271,1.09784,1821.3,1821.2,24.40107186]
["bitfinex-derivatives","ETHF0:USTF0",1745939630877,4.12462,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745939631068,4.12462,1821.4,1821.3,23.02611186]
["bitfinex-derivatives","ETHF0:USTF0",1745939631276,1.09782,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745939631568,1.09782,1821.4,1821.3,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939631773,1.09782,1821.4,1821.3,23.02611186]
["bitfinex-derivatives","ETHF0:USTF0",1745939632874,1.09782,1821.4,1821.3,24.67071186]
["bitfinex-derivatives","ETHF0:USTF0",1745939634677,1.09288923,1821.4,1821.3,24.67071186]
["bitfinex-derivatives","ETHF0:USTF0",1745939636179,1.09288923,1821.4,1821.3,28.43271186]
["bitfinex-derivatives","ETHF0:USTF0",1745939643382,3.2078,1821.7,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745939643577,4.30543,1821.7,1821.6,23.02593186]
["bitfinex-derivatives","ETHF0:USTF0",1745939644084,4.30543,1821.7,1821.6,24.70413186]
["bitfinex-derivatives","ETHF0:USTF0",1745939646177,1.09766,1821.6,1821.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939646381,1.09784,1821.4,1821.3,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1745939646576,1.09784,1821.4,1821.3,2.00644]
["bitfinex-derivatives","ETHF0:USTF0",1745939646784,1.09784,1821.4,1821.3,23.93471186]
["bitfinex-derivatives","ETHF0:USTF0",1745939646984,2.67015,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745939647187,2.67015,1821.5,1821.4,23.02605186]
["bitfinex-derivatives","ETHF0:USTF0",1745939647385,2.67015,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745939647584,1.09775,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745939647979,1.09775,1821.5,1821.4,23.02605186]
["bitfinex-derivatives","ETHF0:USTF0",1745939648177,1.09775,1821.5,1821.4,26.78805186]
["bitfinex-derivatives","ETHF0:USTF0",1745939648386,1.09775,1821.5,1821.4,27.68585186]
["bitfinex-derivatives","ETHF0:USTF0",1745939649286,1.09775,1821.5,1821.4,5.75758]
["bitfinex-derivatives","ETHF0:USTF0",1745939649989,1.09775,1821.5,1821.4,27.68585186]
["bitfinex-derivatives","ETHF0:USTF0",1745939650180,1.09775,1821.5,1821.4,23.92385186]
["bitfinex-derivatives","ETHF0:USTF0",1745939651181,1.09775,1821.5,1821.4,27.68585186]
["bitfinex-derivatives","ETHF0:USTF0",1745939651486,1.09775,1821.5,1821.4,26.78805186]
["bitfinex-derivatives","ETHF0:USTF0",1745939652185,9.4364,1821.6,1821.4,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745939652387,3.2078,1821.6,1821.5,23.02599186]
["bitfinex-derivatives","ETHF0:USTF0",1745939652581,4.30546,1821.6,1821.5,23.02599186]
["bitfinex-derivatives","ETHF0:USTF0",1745939653286,4.30546,1821.6,1821.5,26.78799186]
["bitfinex-derivatives","ETHF0:USTF0",1745939653985,3.2078,1821.6,1821.5,26.78799186]
["bitfinex-derivatives","ETHF0:USTF0",1745939654198,1.09764,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745939654487,1.09764,1821.7,1821.6,23.88233186]
["bitfinex-derivatives","ETHF0:USTF0",1745939658685,1.09764,1821.7,1821.6,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939658984,2.67184,1821.7,1821.6,23.02593186]
["bitfinex-derivatives","ETHF0:USTF0",1745939659388,1.09775,1821.6,1821.5,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1745939659590,1.09775,1821.6,1821.5,23.02594186]
["bitfinex-derivatives","ETHF0:USTF0",1745939659791,2.67184,1821.7,1821.5,23.02594186]
["bitfinex-derivatives","ETHF0:USTF0",1745939659792,1.09763,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745939659993,1.09763,1821.7,1821.6,23.02593186]
["bitfinex-derivatives","ETHF0:USTF0",1745939660390,1.09763,1821.7,1821.6,23.95313186]
["bitfinex-derivatives","ETHF0:USTF0",1745939660597,4.30538,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745939660892,4.30538,1821.8,1821.7,23.02587186]
["bitfinex-derivatives","ETHF0:USTF0",1745939661289,3.2078,1821.8,1821.7,23.02587186]
["bitfinex-derivatives","ETHF0:USTF0",1745939661593,4.30534,1821.8,1821.7,23.02587186]
["bitfinex-derivatives","ETHF0:USTF0",1745939661794,4.30534,1821.8,1821.7,63.82587186]
["bitfinex-derivatives","ETHF0:USTF0",1745939662095,4.30534,1821.8,1821.7,67.58787186]
["bitfinex-derivatives","ETHF0:USTF0",1745939663096,4.30534,1821.8,1821.7,69.28127186]
["bitfinex-derivatives","ETHF0:USTF0",1745939666994,1.09754,1821.8,1821.7,69.28127186]
["bitfinex-derivatives","ETHF0:USTF0",1745939667199,1.09754,1821.8,1821.7,65.51927186]
["bitfinex-derivatives","ETHF0:USTF0",1745939667797,4.30534,1821.8,1821.7,65.51927186]
["bitfinex-derivatives","ETHF0:USTF0",1745939667994,3.2078,1821.8,1821.7,65.51927186]
["bitfinex-derivatives","ETHF0:USTF0",1745939668295,3.2078,1821.8,1821.7,69.28127186]
["bitfinex-derivatives","ETHF0:USTF0",1745939669498,3.2078,1822.0,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745939669710,3.2078,1822.0,1821.9,25.45785186]
["bitfinex-derivatives","ETHF0:USTF0",1745939669904,10.2156703,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1745939670098,10.2156703,1822.3,1822.2,23.02556186]
["bitfinex-derivatives","ETHF0:USTF0",1745939670503,10.2156703,1822.3,1822.2,24.60616186]
["bitfinex-derivatives","ETHF0:USTF0",1745939670806,9.1184103,1822.3,1822.2,25.48396186]
["bitfinex-derivatives","ETHF0:USTF0",1745939671008,10.2156403,1822.3,1822.2,25.48396186]
["bitfinex-derivatives","ETHF0:USTF0",1745939671194,10.2156403,1822.3,1822.2,29.24596186]
["bitfinex-derivatives","ETHF0:USTF0",1745939671505,9.1184103,1822.3,1822.2,29.24596186]
["bitfinex-derivatives","ETHF0:USTF0",1745939671801,10.2156403,1822.3,1822.2,29.24596186]
["bitfinex-derivatives","ETHF0:USTF0",1745939673200,10.2156403,1822.3,1822.2,25.48396186]
["bitfinex-derivatives","ETHF0:USTF0",1745939673402,1.09723,1822.3,1822.2,25.48396186]
["bitfinex-derivatives","ETHF0:USTF0",1745939673801,4.30503,1822.3,1822.2,25.48396186]
["bitfinex-derivatives","ETHF0:USTF0",1745939674602,1.09729,1822.2,1822.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745939674804,2.78409,1822.2,1822.1,41.89732]
["bitfinex-derivatives","ETHF0:USTF0",1745939675002,2.78409,1822.2,1822.1,2.70262]
["bitfinex-derivatives","ETHF0:USTF0",1745939676203,2.78409,1822.2,1821.9,4.51887]
["bitfinex-derivatives","ETHF0:USTF0",1745939676204,1.09742,1822.0,1821.9,3.55424]
["bitfinex-derivatives","ETHF0:USTF0",1745939676391,6.71731,1822.1,1822.0,23.02569186]
["bitfinex-derivatives","ETHF0:USTF0",1745939676597,6.71731,1822.1,1822.0,24.63099186]
["bitfinex-derivatives","ETHF0:USTF0",1745939677098,5.6199,1822.1,1822.0,24.63099186]
["bitfinex-derivatives","ETHF0:USTF0",1745939677305,4.0529,1822.1,1822.0,24.63099186]
["bitfinex-derivatives","ETHF0:USTF0",1745939678300,3.2078,1822.1,1822.0,29.31679186]
["bitfinex-derivatives","ETHF0:USTF0",1745939678906,4.30516,1822.1,1822.0,29.31679186]
["bitfinex-derivatives","ETHF0:USTF0",1745939679307,4.30516,1822.1,1822.0,28.39299186]
["bitfinex-derivatives","ETHF0:USTF0",1745939679498,3.2078,1822.1,1822.0,28.39299186]
["bitfinex-derivatives","ETHF0:USTF0",1745939680207,4.30516,1822.1,1822.0,28.39299186]
["bitfinex-derivatives","ETHF0:USTF0",1745939681806,5.19276,1822.1,1822.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939682105,1.09742,1822.0,1821.9,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1745939682406,3.68602,1822.0,1821.9,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1745939686209,3.68602,1822.0,1821.9,4.85948]
["bitfinex-derivatives","ETHF0:USTF0",1745939687711,3.68602,1822.0,1821.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939687913,3.68602,1822.0,1821.9,4.85948]
["bitfinex-derivatives","ETHF0:USTF0",1745939688301,3.68602,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745939689212,1.09748,1821.9,1821.8,2.78799]
["bitfinex-derivatives","ETHF0:USTF0",1745939689407,2.78908,1821.9,1821.8,24.71626186]
["bitfinex-derivatives","ETHF0:USTF0",1745939689606,2.78908,1821.9,1821.8,2.78799]
["bitfinex-derivatives","ETHF0:USTF0",1745939690112,5.99688,1821.9,1821.8,2.78799]
["bitfinex-derivatives","ETHF0:USTF0",1745939690413,1.09764,1821.7,1821.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745939690602,3.2078,1821.7,1821.6,2.81226]
["bitfinex-derivatives","ETHF0:USTF0",1745939690808,6.39546,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745939691006,6.39546,1821.8,1821.7,24.74047186]
["bitfinex-derivatives","ETHF0:USTF0",1745939691209,6.39546,1821.8,1821.7,6.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745939692612,6.39546,1821.8,1821.7,5.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745939693412,6.39546,1821.8,1821.7,6.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745939693712,6.39546,1821.8,1821.7,28.50247186]
["bitfinex-derivatives","ETHF0:USTF0",1745939694012,1.09756,1821.8,1821.7,28.50247186]
["bitfinex-derivatives","ETHF0:USTF0",1745939694814,5.95493,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745939695014,3.2078,1821.9,1821.8,25.49821186]
["bitfinex-derivatives","ETHF0:USTF0",1745939695214,3.2078,1821.9,1821.8,29.26021186]
["bitfinex-derivatives","ETHF0:USTF0",1745939695416,4.30528,1821.9,1821.8,29.26021186]
["bitfinex-derivatives","ETHF0:USTF0",1745939696404,5.99648,1821.9,1821.8,29.26021186]
["bitfinex-derivatives","ETHF0:USTF0",1745939697815,5.99648,1821.9,1821.8,7.33194]
["bitfinex-derivatives","ETHF0:USTF0",1745939698008,5.99648,1821.9,1821.8,6.46264]
["bitfinex-derivatives","ETHF0:USTF0",1745939699215,5.99648,1821.9,1821.8,2.70064]
["bitfinex-derivatives","ETHF0:USTF0",1745939700118,5.99648,1821.9,1821.8,6.46264]
["bitfinex-derivatives","ETHF0:USTF0",1745939701317,5.99648,1821.9,1821.8,2.70064]
["bitfinex-derivatives","ETHF0:USTF0",1745939702727,5.99648,1821.9,1821.8,24.62891186]
["bitfinex-derivatives","ETHF0:USTF0",1745939704225,5.99648,1821.9,1821.8,28.39091186]
["bitfinex-derivatives","ETHF0:USTF0",1745939707129,3.2078,1821.9,1821.8,28.39091186]
["bitfinex-derivatives","ETHF0:USTF0",1745939707427,4.30528,1821.9,1821.8,28.39091186]
["bitfinex-derivatives","ETHF0:USTF0",1745939710228,4.30528,1821.9,1821.8,24.62891186]
["bitfinex-derivatives","ETHF0:USTF0",1745939714533,3.2078,1821.9,1821.8,24.62891186]
["bitfinex-derivatives","ETHF0:USTF0",1745939715142,4.30528,1821.9,1821.8,28.39091186]
["bitfinex-derivatives","ETHF0:USTF0",1745939715436,3.2078,1821.9,1821.8,28.39091186]
["bitfinex-derivatives","ETHF0:USTF0",1745939718043,4.30528,1821.9,1821.8,28.39091186]
["bitfinex-derivatives","ETHF0:USTF0",1745939718437,5.97848,1821.9,1821.8,28.39091186]
["bitfinex-derivatives","ETHF0:USTF0",1745939718638,5.97848,1821.9,1821.8,4.85954]
["bitfinex-derivatives","ETHF0:USTF0",1745939719138,5.97848,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745939719738,5.97848,1821.9,1821.8,2.83224]
["bitfinex-derivatives","ETHF0:USTF0",1745939721443,3.2078,1821.9,1821.8,2.83224]
["bitfinex-derivatives","ETHF0:USTF0",1745939721838,1.09748,1821.9,1821.8,2.83224]
["bitfinex-derivatives","ETHF0:USTF0",1745939722043,12.3262103,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1745939722247,9.1184103,1822.3,1822.2,23.02556186]
["bitfinex-derivatives","ETHF0:USTF0",1745939722542,9.1184103,1822.3,1822.2,63.82556186]
["bitfinex-derivatives","ETHF0:USTF0",1745939722951,9.1184103,1822.3,1822.2,65.51676186]
["bitfinex-derivatives","ETHF0:USTF0",1745939723250,9.1184103,1822.3,1822.2,69.27876186]
["bitfinex-derivatives","ETHF0:USTF0",1745939723842,11.7859003,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1745939724039,10.6887103,1822.4,1822.3,24.71130186]
["bitfinex-derivatives","ETHF0:USTF0",1745939724243,11.7858803,1822.4,1822.3,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745939724450,18.4317803,1822.4,1821.8,5.95162]
["bitfinex-derivatives","ETHF0:USTF0",1745939724651,3.2078,1822.1,1821.6,5.95193]
["bitfinex-derivatives","ETHF0:USTF0",1745939724949,4.30532,1821.9,1821.8,24.71156186]
["bitfinex-derivatives","ETHF0:USTF0",1745939725350,5.87562,1821.9,1821.8,2.78329]
["bitfinex-derivatives","ETHF0:USTF0",1745939725553,2.66778,1821.9,1821.8,2.78329]
["bitfinex-derivatives","ETHF0:USTF0",1745939725744,1.5703,1821.9,1821.8,2.78329]
["bitfinex-derivatives","ETHF0:USTF0",1745939726146,2.89686,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745939726340,4.46716,1822.0,1821.9,2.78328]
["bitfinex-derivatives","ETHF0:USTF0",1745939726544,3.2078,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745939726851,4.69933,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745939727058,4.30513,1822.2,1822.1,24.72513186]
["bitfinex-derivatives","ETHF0:USTF0",1745939727346,12.6220103,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1745939727550,16.9270403,1822.3,1822.2,24.72506186]
["bitfinex-derivatives","ETHF0:USTF0",1745939727852,1.09729,1822.2,1822.1,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745939728153,2.80149,1822.2,1822.1,23.02558186]
["bitfinex-derivatives","ETHF0:USTF0",1745939728345,2.80149,1822.2,1822.1,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745939734757,2.80149,1822.2,1822.1,23.02558186]
["bitfinex-derivatives","ETHF0:USTF0",1745939737964,2.80149,1822.2,1822.1,24.72078186]
["bitfinex-derivatives","ETHF0:USTF0",1745939740359,2.80149,1822.2,1822.1,23.62347186]
["bitfinex-derivatives","ETHF0:USTF0",1745939740862,1.09736,1822.1,1822.0,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745939741061,5.89276,1822.1,1822.0,2.78397]
["bitfinex-derivatives","ETHF0:USTF0",1745939741260,5.89276,1822.1,1822.0,24.71224186]
["bitfinex-derivatives","ETHF0:USTF0",1745939745362,2.74369,1822.0,1821.7,5.58414]
["bitfinex-derivatives","ETHF0:USTF0",1745939745557,1.09748,1821.9,1821.8,24.63688186]
["bitfinex-derivatives","ETHF0:USTF0",1745939745757,2.80328,1821.9,1821.8,23.53937186]
["bitfinex-derivatives","ETHF0:USTF0",1745939745952,1.0976,1821.7,1821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745939746165,1.09766,1821.6,1821.5,9.92792459]
["bitfinex-derivatives","ETHF0:USTF0",1745939746358,3.66806,1821.6,1821.5,9.92792459]
["bitfinex-derivatives","ETHF0:USTF0",1745939746557,3.66806,1821.6,1821.5,72.65619645]
["bitfinex-derivatives","ETHF0:USTF0",1745939747064,3.66806,1821.6,1821.5,31.85619645]
["bitfinex-derivatives","ETHF0:USTF0",1745939747966,1.96226,1821.6,1821.5,31.85619645]
["bitfinex-derivatives","ETHF0:USTF0",1745939748160,1.96226,1821.6,1821.5,35.61819645]
["bitfinex-derivatives","ETHF0:USTF0",1745939749570,1.96226,1821.6,1821.5,28.39909186]
["bitfinex-derivatives","ETHF0:USTF0",1745939750669,1.96226,1821.6,1821.5,27.30137186]
["bitfinex-derivatives","ETHF0:USTF0",1745939750864,3.60336,1821.6,1821.5,0.69481225]
["bitfinex-derivatives","ETHF0:USTF0",1745939751269,1.09772,1821.5,1821.4,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1745939751470,1.09772,1821.5,1821.4,24.67972186]
["bitfinex-derivatives","ETHF0:USTF0",1745939751771,4.30552,1821.5,1821.4,24.67972186]
["bitfinex-derivatives","ETHF0:USTF0",1745939752067,5.96622,1821.5,1821.4,24.67972186]
["bitfinex-derivatives","ETHF0:USTF0",1745939754374,3.2078,1821.5,1821.4,24.67972186]
["bitfinex-derivatives","ETHF0:USTF0",1745939755268,3.2078,1821.5,1821.4,28.44172186]
["bitfinex-derivatives","ETHF0:USTF0",1745939759091,4.30552,1821.5,1821.4,28.44172186]
["bitfinex-derivatives","ETHF0:USTF0",1745939759683,4.3055,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745939759886,4.3055,1821.6,1821.5,23.49547186]
["bitfinex-derivatives","ETHF0:USTF0",1745939760193,5.2309,1821.6,1821.5,23.49547186]
["bitfinex-derivatives","ETHF0:USTF0",1745939760593,5.2309,1821.6,1821.5,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745939760892,7.6945,1821.6,1821.5,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745939761494,1.09778,1821.5,1821.4,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1745939761695,2.70278,1821.5,1821.4,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939761888,1.09778,1821.4,1821.3,45.19249]
["bitfinex-derivatives","ETHF0:USTF0",1745939762292,4.30558,1821.4,1821.3,70.88276186]
["bitfinex-derivatives","ETHF0:USTF0",1745939764703,4.9918,1821.6,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745939764903,3.2078,1821.6,1821.5,23.02599186]
["bitfinex-derivatives","ETHF0:USTF0",1745939765397,3.2078,1821.6,1821.5,24.68979186]
["bitfinex-derivatives","ETHF0:USTF0",1745939765590,4.30546,1821.6,1821.5,24.68979186]
["bitfinex-derivatives","ETHF0:USTF0",1745939765792,1.09766,1821.6,1821.5,23.59207186]
["bitfinex-derivatives","ETHF0:USTF0",1745939765991,4.30546,1821.6,1821.5,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745939766192,1.09766,1821.6,1821.5,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745939766389,4.30546,1821.6,1821.5,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745939766589,1.09766,1821.6,1821.5,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745939766794,4.30546,1821.6,1821.5,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745939766993,5.90726,1821.6,1821.5,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745939767196,4.30546,1821.6,1821.5,24.68979186]
["bitfinex-derivatives","ETHF0:USTF0",1745939769190,4.30546,1821.6,1821.5,28.45179186]
["bitfinex-derivatives","ETHF0:USTF0",1745939772398,1.09766,1821.6,1821.5,28.45179186]
["bitfinex-derivatives","ETHF0:USTF0",1745939772800,2.69944,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745939773095,4.30539,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745939773302,4.30539,1821.8,1821.7,23.92317186]
["bitfinex-derivatives","ETHF0:USTF0",1745939773500,4.30539,1821.8,1821.7,25.58607186]
["bitfinex-derivatives","ETHF0:USTF0",1745939773900,3.2078,1821.8,1821.7,25.58607186]
["bitfinex-derivatives","ETHF0:USTF0",1745939774104,4.30534,1821.8,1821.7,25.58607186]
["bitfinex-derivatives","ETHF0:USTF0",1745939774401,4.30534,1821.8,1821.7,29.34807186]
["bitfinex-derivatives","ETHF0:USTF0",1745939775608,4.30534,1821.8,1821.7,28.45077186]
["bitfinex-derivatives","ETHF0:USTF0",1745939776101,5.90224,1821.8,1821.7,28.45077186]
["bitfinex-derivatives","ETHF0:USTF0",1745939776307,5.90224,1821.8,1821.7,24.68877186]
["bitfinex-derivatives","ETHF0:USTF0",1745939776507,5.90224,1821.8,1821.7,23.59117186]
["bitfinex-derivatives","ETHF0:USTF0",1745939776995,1.0976,1821.7,1821.6,1.99682]
["bitfinex-derivatives","ETHF0:USTF0",1745939777200,1.09766,1821.6,1821.5,2.66516]
["bitfinex-derivatives","ETHF0:USTF0",1745939777601,1.09766,1821.6,1821.5,3.56636]
["bitfinex-derivatives","ETHF0:USTF0",1745939777803,4.30546,1821.6,1821.5,3.56636]
["bitfinex-derivatives","ETHF0:USTF0",1745939778107,4.30546,1821.6,1821.5,7.32836]
["bitfinex-derivatives","ETHF0:USTF0",1745939778405,3.2078,1821.6,1821.5,7.32836]
["bitfinex-derivatives","ETHF0:USTF0",1745939779702,4.30546,1821.6,1821.5,7.32836]
["bitfinex-derivatives","ETHF0:USTF0",1745939779902,3.2078,1821.6,1821.5,29.25663186]
["bitfinex-derivatives","ETHF0:USTF0",1745939781011,1.94373,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745939781212,1.94373,1821.7,1821.6,24.71573186]
["bitfinex-derivatives","ETHF0:USTF0",1745939781702,3.55293,1821.7,1821.6,24.71573186]
["bitfinex-derivatives","ETHF0:USTF0",1745939781903,3.55293,1821.7,1821.6,23.61807186]
["bitfinex-derivatives","ETHF0:USTF0",1745939782105,1.09766,1821.6,1821.5,4.85968]
["bitfinex-derivatives","ETHF0:USTF0",1745939782307,5.91466,1821.6,1821.5,2.80968]
["bitfinex-derivatives","ETHF0:USTF0",1745939783013,3.2078,1821.6,1821.5,24.73795186]
["bitfinex-derivatives","ETHF0:USTF0",1745939783209,3.2078,1821.6,1821.5,28.49995186]
["bitfinex-derivatives","ETHF0:USTF0",1745939784505,3.2078,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745939784711,1.09741,1822.1,1822.0,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745939784912,1.97004,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745939785107,1.97004,1822.2,1822.1,23.87253186]
["bitfinex-derivatives","ETHF0:USTF0",1745939785308,1.97004,1822.2,1822.1,3.62636]
["bitfinex-derivatives","ETHF0:USTF0",1745939786110,3.55744,1822.2,1822.1,3.62636]
["bitfinex-derivatives","ETHF0:USTF0",1745939786712,1.97004,1822.2,1822.1,3.62636]
["bitfinex-derivatives","ETHF0:USTF0",1745939787813,5.89248,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1745939788016,5.89248,1822.3,1822.2,24.75766186]
["bitfinex-derivatives","ETHF0:USTF0",1745939788317,5.89248,1822.3,1822.2,2.82939]
["bitfinex-derivatives","ETHF0:USTF0",1745939788509,1.09729,1822.2,1822.1,1.94421]
["bitfinex-derivatives","ETHF0:USTF0",1745939788709,2.76239,1822.2,1822.1,23.87248186]
["bitfinex-derivatives","ETHF0:USTF0",1745939789009,3.64389,1822.2,1822.1,23.87248186]
["bitfinex-derivatives","ETHF0:USTF0",1745939790615,3.64389,1822.2,1822.1,23.02558186]
["bitfinex-derivatives","ETHF0:USTF0",1745939791415,3.64389,1822.2,1822.1,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939791710,1.09736,1822.1,1822.0,2.82947]
["bitfinex-derivatives","ETHF0:USTF0",1745939791906,3.58756,1822.1,1822.0,2.82947]
["bitfinex-derivatives","ETHF0:USTF0",1745939792105,3.58756,1822.1,1822.0,28.51974186]
["bitfinex-derivatives","ETHF0:USTF0",1745939792511,3.58756,1822.1,1822.0,4.85937]
["bitfinex-derivatives","ETHF0:USTF0",1745939792711,3.58756,1822.1,1822.0,6.46187]
["bitfinex-derivatives","ETHF0:USTF0",1745939793219,3.58756,1822.1,1822.0,28.39014186]
["bitfinex-derivatives","ETHF0:USTF0",1745939793417,1.90866,1822.1,1822.0,28.39014186]
["bitfinex-derivatives","ETHF0:USTF0",1745939794115,1.09754,1821.8,1821.7,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745939794312,1.0976,1821.7,1821.6,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1745939794505,1.9089,1821.7,1821.6,23.02590186]
["bitfinex-derivatives","ETHF0:USTF0",1745939794907,1.9089,1821.7,1821.6,24.68490186]
["bitfinex-derivatives","ETHF0:USTF0",1745939795117,1.09757,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745939795311,1.09757,1821.8,1821.7,24.68487186]
["bitfinex-derivatives","ETHF0:USTF0",1745939795507,4.53212,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745939795713,4.53212,1821.9,1821.8,25.56011186]
["bitfinex-derivatives","ETHF0:USTF0",1745939796011,4.53212,1821.9,1821.8,3.63184]
["bitfinex-derivatives","ETHF0:USTF0",1745939796513,1.09754,1821.8,1821.7,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745939796706,2.80444,1821.8,1821.7,23.02582186]
["bitfinex-derivatives","ETHF0:USTF0",1745939797220,2.80444,1821.8,1821.7,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745939798017,1.0976,1821.7,1821.6,1.97292]
["bitfinex-derivatives","ETHF0:USTF0",1745939798219,2.7505,1821.7,1821.6,23.90119186]
["bitfinex-derivatives","ETHF0:USTF0",1745939798420,2.7505,1821.7,1821.6,25.55599186]
["bitfinex-derivatives","ETHF0:USTF0",1745939801518,1.0976,1821.7,1821.6,25.55599186]
["bitfinex-derivatives","ETHF0:USTF0",1745939801816,1.09758,1821.8,1821.7,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745939802017,1.09758,1821.8,1821.7,3.57964]
["bitfinex-derivatives","ETHF0:USTF0",1745939802216,1.09758,1821.8,1821.7,25.50791186]
["bitfinex-derivatives","ETHF0:USTF0",1745939803121,1.09758,1821.8,1821.7,29.26991186]
["bitfinex-derivatives","ETHF0:USTF0",1745939804127,1.09758,1821.8,1821.7,28.48481186]
["bitfinex-derivatives","ETHF0:USTF0",1745939804726,2.83418,1821.8,1821.7,6.55654]
["bitfinex-derivatives","ETHF0:USTF0",1745939804928,2.83418,1821.8,1821.7,28.48481186]
["bitfinex-derivatives","ETHF0:USTF0",1745939805629,2.83418,1821.8,1821.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939805928,9.63798,1821.8,1821.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939806427,1.09772,1821.5,1821.4,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745939807123,2.73632,1821.5,1821.4,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745939807329,2.73632,1821.5,1821.4,2.74758]
["bitfinex-derivatives","ETHF0:USTF0",1745939807528,2.73632,1821.5,1821.4,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745939808333,2.73632,1821.5,1821.4,2.74758]
["bitfinex-derivatives","ETHF0:USTF0",1745939808532,2.73632,1821.5,1821.4,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1745939808730,1.09772,1821.5,1821.4,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1745939809235,1.09772,1821.5,1821.4,7.34658]
["bitfinex-derivatives","ETHF0:USTF0",1745939810331,1.09772,1821.5,1821.4,26.30945186]
["bitfinex-derivatives","ETHF0:USTF0",1745939811235,5.10719,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745939811427,5.10719,1821.6,1821.5,24.62359186]
["bitfinex-derivatives","ETHF0:USTF0",1745939812026,4.30549,1821.6,1821.5,24.62359186]
["bitfinex-derivatives","ETHF0:USTF0",1745939812228,4.30549,1821.6,1821.5,28.38559186]
["bitfinex-derivatives","ETHF0:USTF0",1745939812426,1.09763,1821.7,1821.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745939812731,1.09763,1821.7,1821.6,24.75977186]
["bitfinex-derivatives","ETHF0:USTF0",1745939813727,1.09766,1821.6,1821.5,4.85972]
["bitfinex-derivatives","ETHF0:USTF0",1745939813934,1.09766,1821.6,1821.5,26.78799186]
["bitfinex-derivatives","ETHF0:USTF0",1745939814635,1.09766,1821.6,1821.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939814835,1.95826,1821.6,1821.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939815031,3.64006,1821.6,1821.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939815235,1.09772,1821.5,1821.4,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1745939815431,1.09772,1821.5,1821.4,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1745939815432,3.58142,1821.5,1821.4,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1745939815736,3.58142,1821.5,1821.4,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1745939816637,3.58142,1821.5,1821.4,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1745939816841,3.58142,1821.5,1821.4,25.51665186]
["bitfinex-derivatives","ETHF0:USTF0",1745939817137,3.58142,1821.5,1821.4,24.41887186]
["bitfinex-derivatives","ETHF0:USTF0",1745939818338,1.09778,1821.4,1821.3,41.89784]
["bitfinex-derivatives","ETHF0:USTF0",1745939818541,1.09778,1821.4,1821.3,63.82611186]
["bitfinex-derivatives","ETHF0:USTF0",1745939818740,1.09778,1821.4,1821.3,23.02611186]
["bitfinex-derivatives","ETHF0:USTF0",1745939819342,1.09778,1821.4,1821.3,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939819541,2.81258,1821.4,1821.3,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939819950,1.09784,1821.3,1821.2,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745939820245,1.0979,1821.2,1821.1,1.88956]
["bitfinex-derivatives","ETHF0:USTF0",1745939820554,1.9184,1821.2,1821.1,1.88956]
["bitfinex-derivatives","ETHF0:USTF0",1745939820843,1.9184,1821.2,1821.1,23.81783186]
["bitfinex-derivatives","ETHF0:USTF0",1745939821046,1.9184,1821.2,1821.1,25.48533186]
["bitfinex-derivatives","ETHF0:USTF0",1745939821548,1.9184,1821.2,1821.1,24.38737186]
["bitfinex-derivatives","ETHF0:USTF0",1745939821847,3.6522,1821.2,1821.1,24.38737186]
["bitfinex-derivatives","ETHF0:USTF0",1745939822544,3.6522,1821.2,1821.1,23.59577186]
["bitfinex-derivatives","ETHF0:USTF0",1745939822743,1.09802,1821.0,1820.9,4.3786]
["bitfinex-derivatives","ETHF0:USTF0",1745939823047,1.09802,1821.0,1820.9,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745939823248,1.09802,1821.0,1820.9,2.76558]
["bitfinex-derivatives","ETHF0:USTF0",1745939823748,1.09802,1821.0,1820.9,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745939824444,1.09808,1820.9,1820.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1745939824645,1.09814,1820.8,1820.7,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1745939825040,2.75384,1820.8,1820.7,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1745939826449,1.0982,1820.7,1820.6,7.21910459]
["bitfinex-derivatives","ETHF0:USTF0",1745939826639,1.09826,1820.6,1820.5,4.34228]
["bitfinex-derivatives","ETHF0:USTF0",1745939826840,1.93896,1820.6,1820.5,2.76818]
["bitfinex-derivatives","ETHF0:USTF0",1745939827045,1.37584,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745939827240,2.74386,1821.8,1821.0,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745939827439,1.0979,1821.2,1821.1,1.96262]
["bitfinex-derivatives","ETHF0:USTF0",1745939827948,1.0979,1821.2,1821.1,23.89090186]
["bitfinex-derivatives","ETHF0:USTF0",1745939828847,2.74458,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745939829049,2.74458,1821.3,1821.2,23.02617186]
["bitfinex-derivatives","ETHF0:USTF0",1745939829248,2.74458,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745939830153,2.74458,1821.3,1821.2,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1745939831150,2.74458,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745939832747,7.59911,1821.3,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745939832951,1.09807,1821.0,1820.9,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745939833149,1.09807,1821.0,1820.9,23.02630186]
["bitfinex-derivatives","ETHF0:USTF0",1745939833454,1.09807,1821.0,1820.7,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745939833649,1.09814,1820.8,1820.7,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939833845,1.0982,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745939834454,2.7517,1820.7,1820.6,4.30606]
["bitfinex-derivatives","ETHF0:USTF0",1745939834752,2.7517,1820.7,1820.6,26.23433186]
["bitfinex-derivatives","ETHF0:USTF0",1745939834753,1.0982,1820.7,1820.6,26.23433186]
["bitfinex-derivatives","ETHF0:USTF0",1745939834951,1.0982,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745939835255,1.09832,1820.5,1820.4,4.30617]
["bitfinex-derivatives","ETHF0:USTF0",1745939835448,1.09832,1820.5,1820.4,26.23444186]
["bitfinex-derivatives","ETHF0:USTF0",1745939835647,1.09832,1820.5,1820.4,25.13607186]
["bitfinex-derivatives","ETHF0:USTF0",1745939835844,1.09838,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745939836049,1.09844,1820.3,1820.2,10.42690459]
["bitfinex-derivatives","ETHF0:USTF0",1745939836254,1.92744,1820.3,1820.2,7.21910459]
["bitfinex-derivatives","ETHF0:USTF0",1745939836450,10.13524,1820.3,1820.2,7.21910459]
["bitfinex-derivatives","ETHF0:USTF0",1745939837558,10.13524,1820.3,1819.8,4.30653]
["bitfinex-derivatives","ETHF0:USTF0",1745939837559,2.74636,1820.2,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745939837751,6.038,1820.1,1819.9,23.02694186]
["bitfinex-derivatives","ETHF0:USTF0",1745939838053,1.09868,1820.0,1819.9,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939838660,2.72148,1820.0,1819.9,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939839054,1.6228,1820.0,1819.7,9.96319459]
["bitfinex-derivatives","ETHF0:USTF0",1745939839261,2.78378,1819.9,1819.8,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939839557,1.09874,1819.8,1819.7,9.96320459]
["bitfinex-derivatives","ETHF0:USTF0",1745939840056,1.09874,1819.8,1819.7,31.89147645]
["bitfinex-derivatives","ETHF0:USTF0",1745939840653,1.09874,1819.8,1819.7,29.14737645]
["bitfinex-derivatives","ETHF0:USTF0",1745939840859,4.69074,1819.8,1819.7,7.21910459]
["bitfinex-derivatives","ETHF0:USTF0",1745939841059,5.51264,1819.8,1819.7,7.21910459]
["bitfinex-derivatives","ETHF0:USTF0",1745939841259,7.19774,1819.8,1819.7,7.21910459]
["bitfinex-derivatives","ETHF0:USTF0",1745939841757,7.19774,1819.8,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745939841758,1.09904,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745939842057,1.09916,1819.1,1819.0,4.30699]
["bitfinex-derivatives","ETHF0:USTF0",1745939842259,1.09904,1819.3,1819.2,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939842659,1.09916,1819.1,1819.0,4.30697]
["bitfinex-derivatives","ETHF0:USTF0",1745939842860,1.09916,1819.1,1819.0,6.02817]
["bitfinex-derivatives","ETHF0:USTF0",1745939843156,1.09916,1819.1,1819.0,31.71844186]
["bitfinex-derivatives","ETHF0:USTF0",1745939843358,1.09916,1819.1,1819.0,27.41147186]
["bitfinex-derivatives","ETHF0:USTF0",1745939843556,1.09916,1819.1,1819.0,5.4832]
["bitfinex-derivatives","ETHF0:USTF0",1745939843758,6.25786,1819.1,1819.0,5.4832]
["bitfinex-derivatives","ETHF0:USTF0",1745939844149,11.25786,1819.1,1819.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939844353,1.09935,1818.8,1818.7,7.21910459]
["bitfinex-derivatives","ETHF0:USTF0",1745939844556,4.69135,1818.8,1818.7,8.94030459]
["bitfinex-derivatives","ETHF0:USTF0",1745939845161,4.69135,1818.8,1818.7,12.70230459]
["bitfinex-derivatives","ETHF0:USTF0",1745939846453,4.69135,1818.8,1818.7,13.80171459]
["bitfinex-derivatives","ETHF0:USTF0",1745939847057,4.69135,1818.8,1818.7,5.4832]
["bitfinex-derivatives","ETHF0:USTF0",1745939847456,4.69135,1818.8,1818.7,6.58261]
["bitfinex-derivatives","ETHF0:USTF0",1745939847757,4.69135,1818.8,1818.7,27.41147186]
["bitfinex-derivatives","ETHF0:USTF0",1745939848363,4.69135,1818.8,1818.7,28.51088186]
["bitfinex-derivatives","ETHF0:USTF0",1745939848761,1.09935,1818.8,1818.7,28.51088186]
["bitfinex-derivatives","ETHF0:USTF0",1745939848962,12.6848,1819.2,1818.7,38.36779186]
["bitfinex-derivatives","ETHF0:USTF0",1745939849163,4.69309,1819.3,1819.2,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1745939849363,4.69309,1819.3,1819.2,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939849555,4.69309,1819.3,1819.2,23.64927186]
["bitfinex-derivatives","ETHF0:USTF0",1745939850059,4.69309,1819.3,1819.2,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1745939850355,4.69309,1819.3,1819.2,24.74837186]
["bitfinex-derivatives","ETHF0:USTF0",1745939850559,3.594,1819.3,1819.2,24.74837186]
["bitfinex-derivatives","ETHF0:USTF0",1745939850867,1.09903,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745939851161,1.09904,1819.3,1819.2,23.64927186]
["bitfinex-derivatives","ETHF0:USTF0",1745939851352,2.82954,1819.3,1819.2,23.64927186]
["bitfinex-derivatives","ETHF0:USTF0",1745939851551,1.09916,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745939851957,1.09916,1819.1,1819.0,25.13607186]
["bitfinex-derivatives","ETHF0:USTF0",1745939852462,1.09916,1819.1,1819.0,26.70727186]
["bitfinex-derivatives","ETHF0:USTF0",1745939853463,1.09916,1819.1,1819.0,27.80650186]
["bitfinex-derivatives","ETHF0:USTF0",1745939853666,1.09916,1819.1,1819.0,26.70727186]
["bitfinex-derivatives","ETHF0:USTF0",1745939853962,1.09916,1819.1,1819.0,27.80650186]
["bitfinex-derivatives","ETHF0:USTF0",1745939854164,1.09916,1819.1,1819.0,30.46927186]
["bitfinex-derivatives","ETHF0:USTF0",1745939854563,1.09916,1819.1,1819.0,31.56850186]
["bitfinex-derivatives","ETHF0:USTF0",1745939855060,1.09916,1819.1,1819.0,30.46927186]
["bitfinex-derivatives","ETHF0:USTF0",1745939855363,1.09916,1819.1,1819.0,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1745939855557,2.77966,1819.1,1819.0,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1745939855758,2.77966,1819.1,1819.0,5.3332]
["bitfinex-derivatives","ETHF0:USTF0",1745939856159,2.77966,1819.1,1819.0,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745939857165,1.09947,1818.7,1818.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745939857465,1.09947,1818.7,1818.6,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1745939857668,1.09947,1818.7,1818.6,23.02772186]
["bitfinex-derivatives","ETHF0:USTF0",1745939858665,1.09947,1818.7,1818.6,24.61392186]
["bitfinex-derivatives","ETHF0:USTF0",1745939858965,1.09947,1818.7,1818.6,23.51447186]
["bitfinex-derivatives","ETHF0:USTF0",1745939859152,1.09947,1818.6,1818.2,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1745939859353,1.09959,1818.4,1818.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745939859567,1.09959,1818.4,1818.3,45.10745]
["bitfinex-derivatives","ETHF0:USTF0",1745939859758,1.09959,1818.4,1818.3,67.03572186]
["bitfinex-derivatives","ETHF0:USTF0",1745939859955,1.09959,1818.4,1818.3,65.93607186]
["bitfinex-derivatives","ETHF0:USTF0",1745939860165,1.09959,1818.4,1818.3,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939860359,1.09959,1818.4,1818.3,23.51447186]
["bitfinex-derivatives","ETHF0:USTF0",1745939861061,1.09959,1818.4,1818.3,27.27647186]
["bitfinex-derivatives","ETHF0:USTF0",1745939861262,1.09959,1818.4,1818.3,28.37612186]
["bitfinex-derivatives","ETHF0:USTF0",1745939861467,1.09956,1818.5,1818.4,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745939861667,1.09956,1818.5,1818.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745939861869,2.68286,1818.5,1818.4,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745939862365,1.09965,1818.3,1818.2,0.02312]
["bitfinex-derivatives","ETHF0:USTF0",1745939862567,1.09965,1818.3,1818.2,1.65612]
["bitfinex-derivatives","ETHF0:USTF0",1745939862767,1.09965,1818.3,1818.2,24.68410186]
["bitfinex-derivatives","ETHF0:USTF0",1745939863365,1.09965,1818.3,1818.2,28.44610186]
["bitfinex-derivatives","ETHF0:USTF0",1745939864271,1.09963,1818.4,1818.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745939864761,1.09963,1818.4,1818.3,23.02787186]
["bitfinex-derivatives","ETHF0:USTF0",1745939865170,1.09963,1818.4,1818.3,26.78987186]
["bitfinex-derivatives","ETHF0:USTF0",1745939866168,1.09963,1818.4,1818.3,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745939867570,2.78623,1818.4,1818.3,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745939867872,16.87803,1818.4,1818.3,2.62644]
["bitfinex-derivatives","ETHF0:USTF0",1745939868063,1.09965,1818.3,1818.2,0.02312]
["bitfinex-derivatives","ETHF0:USTF0",1745939868969,2.78625,1818.3,1818.2,0.02312]
["bitfinex-derivatives","ETHF0:USTF0",1745939869171,2.78625,1818.3,1818.2,3.78512]
["bitfinex-derivatives","ETHF0:USTF0",1745939869667,1.09965,1818.3,1818.2,25.71339186]
["bitfinex-derivatives","ETHF0:USTF0",1745939869871,1.09965,1818.3,1818.2,28.50640186]
["bitfinex-derivatives","ETHF0:USTF0",1745939870071,1.09958,1818.5,1818.4,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745939870272,1.09965,1818.3,1818.2,7.38068]
["bitfinex-derivatives","ETHF0:USTF0",1745939870669,1.09965,1818.3,1818.2,29.30895186]
["bitfinex-derivatives","ETHF0:USTF0",1745939870871,1.09346524,1818.3,1818.2,29.30895186]
["bitfinex-derivatives","ETHF0:USTF0",1745939871073,1.09964,1818.4,1818.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745939871275,1.09964,1818.4,1818.3,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745939871473,1.09964,1818.4,1818.3,27.92897186]
["bitfinex-derivatives","ETHF0:USTF0",1745939872166,1.09964,1818.4,1818.3,31.69097186]
["bitfinex-derivatives","ETHF0:USTF0",1745939873574,1.09964,1818.4,1818.3,30.59137186]
["bitfinex-derivatives","ETHF0:USTF0",1745939873971,1.09964,1818.4,1818.3,31.69102186]
["bitfinex-derivatives","ETHF0:USTF0",1745939875478,1.09964,1818.4,1818.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939875767,2.80344,1818.4,1818.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939875963,6.39844,1818.4,1818.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939876170,1.09971,1818.2,1818.1,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745939876963,1.09971,1818.2,1818.1,2.80127]
["bitfinex-derivatives","ETHF0:USTF0",1745939877169,1.09971,1818.2,1818.1,24.72954186]
["bitfinex-derivatives","ETHF0:USTF0",1745939877368,1.09969,1818.3,1818.2,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745939877569,1.09969,1818.3,1818.2,24.69012186]
["bitfinex-derivatives","ETHF0:USTF0",1745939877975,1.09969,1818.3,1818.2,23.59047186]
["bitfinex-derivatives","ETHF0:USTF0",1745939878571,1.09969,1818.3,1818.2,24.69018186]
["bitfinex-derivatives","ETHF0:USTF0",1745939879275,1.09969,1818.3,1818.2,28.45218186]
["bitfinex-derivatives","ETHF0:USTF0",1745939880879,1.09969,1818.3,1818.2,28.20477186]
["bitfinex-derivatives","ETHF0:USTF0",1745939881275,1.09969,1818.3,1818.2,27.35247186]
["bitfinex-derivatives","ETHF0:USTF0",1745939881479,1.09969,1818.3,1818.2,28.45218186]
["bitfinex-derivatives","ETHF0:USTF0",1745939881775,1.09969,1818.3,1818.2,27.35247186]
["bitfinex-derivatives","ETHF0:USTF0",1745939882677,2.79199,1818.3,1818.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939882865,5.99979,1818.3,1818.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939883269,5.99979,1818.3,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745939883270,1.09983,1818.0,1817.9,6.00199]
["bitfinex-derivatives","ETHF0:USTF0",1745939883483,1.09982,1818.1,1818.0,24.72234186]
["bitfinex-derivatives","ETHF0:USTF0",1745939883678,1.09982,1818.1,1818.0,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1745939883989,1.09976,1818.2,1818.1,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1745939884277,4.6947,1818.3,1818.2,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745939884477,4.6947,1818.3,1818.2,24.72222186]
["bitfinex-derivatives","ETHF0:USTF0",1745939884869,4.69465,1818.3,1818.2,24.72222186]
["bitfinex-derivatives","ETHF0:USTF0",1745939885068,4.69465,1818.3,1818.2,28.48422186]
["bitfinex-derivatives","ETHF0:USTF0",1745939885272,1.09965,1818.3,1818.2,28.48422186]
["bitfinex-derivatives","ETHF0:USTF0",1745939885477,4.69465,1818.3,1818.2,28.48422186]
["bitfinex-derivatives","ETHF0:USTF0",1745939885774,4.69465,1818.3,1818.2,27.38457186]
["bitfinex-derivatives","ETHF0:USTF0",1745939885978,4.69465,1818.3,1818.2,28.48428186]
["bitfinex-derivatives","ETHF0:USTF0",1745939886679,1.09965,1818.3,1818.2,28.48428186]
["bitfinex-derivatives","ETHF0:USTF0",1745939886878,1.09965,1818.3,1818.2,27.38457186]
["bitfinex-derivatives","ETHF0:USTF0",1745939887379,1.09965,1818.3,1818.2,28.48428186]
["bitfinex-derivatives","ETHF0:USTF0",1745939888680,1.09965,1818.3,1818.2,27.38457186]
["bitfinex-derivatives","ETHF0:USTF0",1745939888880,1.09965,1818.3,1818.2,28.48428186]
["bitfinex-derivatives","ETHF0:USTF0",1745939891776,6.8851,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745939891777,6.39843,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745939891982,6.39843,1818.4,1818.3,24.59812186]
["bitfinex-derivatives","ETHF0:USTF0",1745939892174,6.39843,1818.4,1818.3,6.43185]
["bitfinex-derivatives","ETHF0:USTF0",1745939892480,6.39843,1818.4,1818.3,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745939892679,6.39843,1818.4,1818.3,6.43185]
["bitfinex-derivatives","ETHF0:USTF0",1745939893080,1.09955,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745939893386,1.09959,1818.4,1818.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939893677,8.10459,1818.4,1818.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939893879,13.10459,1818.4,1818.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939894181,1.09977,1818.1,1818.0,2.67003]
["bitfinex-derivatives","ETHF0:USTF0",1745939894681,1.09977,1818.1,1818.0,24.59830186]
["bitfinex-derivatives","ETHF0:USTF0",1745939894985,1.09977,1818.1,1818.0,25.38180186]
["bitfinex-derivatives","ETHF0:USTF0",1745939895183,1.09977,1818.1,1818.0,28.04397186]
["bitfinex-derivatives","ETHF0:USTF0",1745939896783,1.09977,1818.1,1818.0,27.26047186]
["bitfinex-derivatives","ETHF0:USTF0",1745939896986,4.30757,1818.1,1818.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939897180,6.82757,1818.1,1818.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939897687,11.82757,1818.1,1818.0,0.91722]
["bitfinex-derivatives","ETHF0:USTF0",1745939897987,1.10001,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745939898285,4.70201,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745939898495,4.70201,1817.7,1817.6,26.83027186]
["bitfinex-derivatives","ETHF0:USTF0",1745939898786,1.10007,1817.6,1817.5,0.02678]
["bitfinex-derivatives","ETHF0:USTF0",1745939898986,3.59977,1817.6,1817.5,21.95505186]
["bitfinex-derivatives","ETHF0:USTF0",1745939899187,3.59977,1817.6,1817.5,3.78878]
["bitfinex-derivatives","ETHF0:USTF0",1745939900880,8.59977,1817.6,1817.5,3.78878]
["bitfinex-derivatives","ETHF0:USTF0",1745939901084,3.59977,1817.6,1817.5,0.02678]
["bitfinex-derivatives","ETHF0:USTF0",1745939902181,3.59977,1817.6,1816.9,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1745939902182,1.10044,1817.0,1816.7,10.42690459]
["bitfinex-derivatives","ETHF0:USTF0",1745939902388,1.10056,1816.8,1816.7,7.21910459]
["bitfinex-derivatives","ETHF0:USTF0",1745939902583,1.10056,1816.8,1816.7,8.31972459]
["bitfinex-derivatives","ETHF0:USTF0",1745939902778,1.10055,1816.9,1816.8,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1745939902981,1.10048,1817.0,1816.9,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1745939903181,1.10044,1817.0,1816.9,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1745939903380,1.10044,1817.0,1816.9,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939903583,1.10041,1817.1,1816.9,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939903782,1.10041,1817.1,1817.0,25.17137186]
["bitfinex-derivatives","ETHF0:USTF0",1745939903983,1.10041,1817.1,1817.0,23.50077186]
["bitfinex-derivatives","ETHF0:USTF0",1745939904286,1.10041,1817.1,1817.0,27.26277186]
["bitfinex-derivatives","ETHF0:USTF0",1745939904486,1.10041,1817.1,1817.0,28.36321186]
["bitfinex-derivatives","ETHF0:USTF0",1745939904686,1.10041,1817.1,1817.0,27.26277186]
["bitfinex-derivatives","ETHF0:USTF0",1745939905284,1.10041,1817.1,1817.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939905689,2.77821,1817.1,1817.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939905892,7.77821,1817.1,1817.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939906089,1.10062,1816.7,1816.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745939906386,1.10086,1816.3,1816.2,6.05641459]
["bitfinex-derivatives","ETHF0:USTF0",1745939906691,1.10092,1816.2,1816.1,9.8184438]
["bitfinex-derivatives","ETHF0:USTF0",1745939906889,7.57312,1816.2,1816.1,9.8184438]
["bitfinex-derivatives","ETHF0:USTF0",1745939907191,12.57312,1816.2,1816.1,9.8184438]
["bitfinex-derivatives","ETHF0:USTF0",1745939907379,11.4722,1816.2,1815.9,5.70492013]
["bitfinex-derivatives","ETHF0:USTF0",1745939907579,4.30884,1816.0,1815.9,5.70492013]
["bitfinex-derivatives","ETHF0:USTF0",1745939907788,7.91284,1816.0,1815.9,5.70492013]
["bitfinex-derivatives","ETHF0:USTF0",1745939908096,8.36013299,1816.0,1815.9,5.70492013]
["bitfinex-derivatives","ETHF0:USTF0",1745939908388,1.10122,1815.7,1815.6,17.79673442]
["bitfinex-derivatives","ETHF0:USTF0",1745939908592,7.91302,1815.7,1815.6,17.79673442]
["bitfinex-derivatives","ETHF0:USTF0",1745939908784,8.36031299,1815.7,1815.6,17.79673442]
["bitfinex-derivatives","ETHF0:USTF0",1745939909691,8.36031299,1815.7,1815.6,16.60641442]
["bitfinex-derivatives","ETHF0:USTF0",1745939909892,8.36131299,1815.7,1815.6,16.60641442]
["bitfinex-derivatives","ETHF0:USTF0",1745939910295,8.36131299,1815.7,1815.6,38.53468628]
["bitfinex-derivatives","ETHF0:USTF0",1745939910589,1.10128,1815.6,1815.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939910992,0.44729299,1815.6,1815.5,34.99941186]
["bitfinex-derivatives","ETHF0:USTF0",1745939911289,1.10128,1815.6,1815.5,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745939911491,4.70628,1815.6,1815.5,24.77021992]
["bitfinex-derivatives","ETHF0:USTF0",1745939911993,6.30108,1815.6,1815.5,24.77021992]
["bitfinex-derivatives","ETHF0:USTF0",1745939912991,4.70728,1815.6,1815.5,24.77021992]
["bitfinex-derivatives","ETHF0:USTF0",1745939913990,1.10128,1815.6,1815.5,24.77021992]
["bitfinex-derivatives","ETHF0:USTF0",1745939914182,5.96036,1816.1,1815.5,24.77021992]
["bitfinex-derivatives","ETHF0:USTF0",1745939914399,1.10118,1815.8,1815.6,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1745939914696,1.10122,1815.7,1815.6,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1745939914991,1.10128,1815.6,1815.5,4.50344806]
["bitfinex-derivatives","ETHF0:USTF0",1745939915392,1.10128,1815.6,1815.5,26.43171992]
["bitfinex-derivatives","ETHF0:USTF0",1745939915592,6.8138,1815.8,1815.5,27.53303992]
["bitfinex-derivatives","ETHF0:USTF0",1745939915792,7.91496,1815.8,1815.7,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939916095,7.91496,1815.8,1815.7,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745939916985,4.30896,1815.8,1815.7,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745939918500,1.10116,1815.8,1815.7,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745939918792,1.10116,1815.8,1815.7,26.79149186]
["bitfinex-derivatives","ETHF0:USTF0",1745939918997,1.10116,1815.8,1815.7,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745939919299,4.30896,1815.8,1815.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939919600,4.30896,1815.8,1815.7,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745939919898,1.10116,1815.8,1815.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939920700,1.10116,1815.8,1815.7,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745939921197,1.10116,1815.8,1815.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939921500,5.90426,1815.8,1815.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939921793,7.1351314,1815.8,1815.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939922291,1.5449314,1815.8,1815.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939922492,1.5449314,1815.8,1815.7,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745939922699,2.75259,1816.1,1815.7,34.99928186]
["bitfinex-derivatives","ETHF0:USTF0",1745939922896,1.1011,1815.9,1815.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1745939923096,1.54550469,1815.9,1815.8,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1745939924092,1.54550469,1815.9,1815.8,6.2293]
["bitfinex-derivatives","ETHF0:USTF0",1745939924802,1.54550469,1815.9,1815.8,28.15757186]
["bitfinex-derivatives","ETHF0:USTF0",1745939925499,2.75228,1816.3,1815.8,28.15757186]
["bitfinex-derivatives","ETHF0:USTF0",1745939925500,6.35842,1816.8,1816.4,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1745939925701,1.10062,1816.7,1816.6,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939925897,4.30842,1816.7,1816.6,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939926198,1.10068,1816.6,1816.5,6.1653]
["bitfinex-derivatives","ETHF0:USTF0",1745939926900,1.10068,1816.6,1816.5,28.09357186]
["bitfinex-derivatives","ETHF0:USTF0",1745939927202,4.70768,1816.6,1816.5,28.09357186]
["bitfinex-derivatives","ETHF0:USTF0",1745939927497,1.10068,1816.6,1816.5,6.1653]
["bitfinex-derivatives","ETHF0:USTF0",1745939927696,6.49688,1816.6,1816.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939928794,4.81768,1816.6,1816.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939928998,6.49688,1816.6,1816.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939932603,11.49688,1816.6,1816.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939932801,12.31698,1816.6,1816.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939933603,3.59998,1816.6,1816.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939933804,1.10068,1816.6,1816.5,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745939935105,4.81768,1816.6,1816.5,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745939935604,3.717,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1745939935900,3.717,1816.7,1816.6,26.35395186]
["bitfinex-derivatives","ETHF0:USTF0",1745939936105,3.717,1816.7,1816.6,31.35395186]
["bitfinex-derivatives","ETHF0:USTF0",1745939936308,4.81762,1816.7,1816.6,31.35395186]
["bitfinex-derivatives","ETHF0:USTF0",1745939936504,1.10062,1816.7,1816.6,26.35395186]
["bitfinex-derivatives","ETHF0:USTF0",1745939936705,1.10062,1816.7,1816.6,25.25327186]
["bitfinex-derivatives","ETHF0:USTF0",1745939937506,1.10068,1816.6,1816.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939937706,6.98121045,1816.6,1816.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939940599,1.54501045,1816.6,1816.5,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745939940805,1.54526008,1816.6,1816.5,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745939941206,3.15906008,1816.6,1816.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939944204,8.15906008,1816.6,1816.5,2.36954]
["bitfinex-derivatives","ETHF0:USTF0",1745939944406,8.97136008,1816.6,1816.5,2.36954]
["bitfinex-derivatives","ETHF0:USTF0",1745939944705,14.85536008,1816.6,1816.5,2.36954]
["bitfinex-derivatives","ETHF0:USTF0",1745939945306,14.85536008,1816.6,1816.5,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1745939945512,14.95000608,1816.6,1816.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745939945705,5.50407,1816.4,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745939946011,4.30884,1816.0,1815.9,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939946203,8.02584,1816.0,1815.9,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939946404,1.10116,1815.8,1815.7,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745939946806,1.54574008,1815.8,1815.7,23.63097186]
["bitfinex-derivatives","ETHF0:USTF0",1745939947202,1.54574008,1815.8,1815.7,27.39297186]
["bitfinex-derivatives","ETHF0:USTF0",1745939948910,1.54574008,1815.8,1815.7,28.49419186]
["bitfinex-derivatives","ETHF0:USTF0",1745939949213,1.54574008,1815.8,1815.7,27.39297186]
["bitfinex-derivatives","ETHF0:USTF0",1745939949713,0.44458008,1815.8,1815.7,33.49419186]
["bitfinex-derivatives","ETHF0:USTF0",1745939950105,1.54574008,1815.8,1815.7,33.49419186]
["bitfinex-derivatives","ETHF0:USTF0",1745939950404,1.10104,1816.1,1815.8,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745939950604,1.10104,1816.1,1816.0,21.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745939950803,1.10104,1816.1,1816.0,23.02931186]
["bitfinex-derivatives","ETHF0:USTF0",1745939951105,1.10104,1816.1,1816.0,31.54897186]
["bitfinex-derivatives","ETHF0:USTF0",1745939951304,1.10104,1816.1,1816.0,28.23197186]
["bitfinex-derivatives","ETHF0:USTF0",1745939953117,1.10104,1816.1,1816.0,3.31741992]
["bitfinex-derivatives","ETHF0:USTF0",1745939953414,2.73354,1816.1,1816.0,3.31741992]
["bitfinex-derivatives","ETHF0:USTF0",1745939955816,3.56424,1816.1,1816.0,3.31741992]
["bitfinex-derivatives","ETHF0:USTF0",1745939957714,2.73354,1816.1,1816.0,3.31741992]
["bitfinex-derivatives","ETHF0:USTF0",1745939957915,1.10104,1816.1,1816.0,25.24569178]
["bitfinex-derivatives","ETHF0:USTF0",1745939958306,1.10104,1816.1,1816.0,26.84989178]
["bitfinex-derivatives","ETHF0:USTF0",1745939958514,4.71739849,1816.1,1816.0,26.84989178]
["bitfinex-derivatives","ETHF0:USTF0",1745939958714,8.43139849,1816.1,1816.0,26.84989178]
["bitfinex-derivatives","ETHF0:USTF0",1745939958921,4.71739849,1816.1,1816.0,26.84989178]
["bitfinex-derivatives","ETHF0:USTF0",1745939959219,8.43139849,1816.1,1816.0,26.84989178]
["bitfinex-derivatives","ETHF0:USTF0",1745939959419,10.15359849,1816.1,1816.0,26.84989178]
["bitfinex-derivatives","ETHF0:USTF0",1745939960520,6.43959849,1816.1,1816.0,26.84989178]
["bitfinex-derivatives","ETHF0:USTF0",1745939960713,10.15359849,1816.1,1816.0,26.84989178]
["bitfinex-derivatives","ETHF0:USTF0",1745939961722,10.15359849,1816.1,1816.0,3.31741992]
["bitfinex-derivatives","ETHF0:USTF0",1745939962020,10.94239849,1816.1,1816.0,3.31741992]
["bitfinex-derivatives","ETHF0:USTF0",1745939962522,11.38325136,1816.1,1816.0,3.31741992]
["bitfinex-derivatives","ETHF0:USTF0",1745939962717,10.59445136,1816.1,1816.0,4.95501992]
["bitfinex-derivatives","ETHF0:USTF0",1745939963817,8.87225136,1816.1,1816.0,4.95501992]
["bitfinex-derivatives","ETHF0:USTF0",1745939964616,8.87225136,1816.1,1816.0,26.88329178]
["bitfinex-derivatives","ETHF0:USTF0",1745939965915,5.15825136,1816.1,1816.0,26.88329178]
["bitfinex-derivatives","ETHF0:USTF0",1745939966123,8.87225136,1816.1,1816.0,26.88329178]
["bitfinex-derivatives","ETHF0:USTF0",1745939966315,5.15825136,1816.1,1816.0,27.98433178]
["bitfinex-derivatives","ETHF0:USTF0",1745939966520,4.05721136,1816.1,1816.0,32.98433178]
["bitfinex-derivatives","ETHF0:USTF0",1745939966829,5.15819136,1816.1,1816.0,31.88329178]
["bitfinex-derivatives","ETHF0:USTF0",1745939967120,5.15819136,1816.1,1816.0,26.88329178]
["bitfinex-derivatives","ETHF0:USTF0",1745939967622,6.72869136,1816.1,1816.0,26.88329178]
["bitfinex-derivatives","ETHF0:USTF0",1745939968022,5.15819136,1816.1,1816.0,26.88329178]
["bitfinex-derivatives","ETHF0:USTF0",1745939968726,1.54183287,1816.1,1816.0,26.88329178]
["bitfinex-derivatives","ETHF0:USTF0",1745939969626,5.25583287,1816.1,1816.0,26.88329178]
["bitfinex-derivatives","ETHF0:USTF0",1745939970322,1.54183287,1816.1,1816.0,26.88329178]
["bitfinex-derivatives","ETHF0:USTF0",1745939971322,5.25583287,1816.1,1816.0,26.88329178]
["bitfinex-derivatives","ETHF0:USTF0",1745939972226,5.25583287,1816.1,1816.0,4.95501992]
["bitfinex-derivatives","ETHF0:USTF0",1745939972528,6.95903287,1816.1,1816.0,2.00157992]
["bitfinex-derivatives","ETHF0:USTF0",1745939972721,7.78403287,1816.1,1816.0,2.00157992]
["bitfinex-derivatives","ETHF0:USTF0",1745939973122,7.78403287,1816.1,1816.0,0.82504992]
["bitfinex-derivatives","ETHF0:USTF0",1745939973323,12.78403287,1816.1,1816.0,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745939973518,1.1011,1815.9,1815.8,0.00501546]
["bitfinex-derivatives","ETHF0:USTF0",1745939973726,4.3089,1815.9,1815.8,0.00501546]
["bitfinex-derivatives","ETHF0:USTF0",1745939974024,4.74975287,1815.9,1815.8,0.00501546]
["bitfinex-derivatives","ETHF0:USTF0",1745939974231,4.74975287,1815.9,1815.8,3.76701546]
["bitfinex-derivatives","ETHF0:USTF0",1745939974923,4.74975287,1815.9,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939975118,4.74975287,1815.9,1815.8,2.62581546]
["bitfinex-derivatives","ETHF0:USTF0",1745939975324,6.34125287,1815.9,1815.8,2.62581546]
["bitfinex-derivatives","ETHF0:USTF0",1745939976025,12.22525287,1815.9,1815.8,2.62581546]
["bitfinex-derivatives","ETHF0:USTF0",1745939976421,19.51032433,1815.9,1815.8,2.62581546]
["bitfinex-derivatives","ETHF0:USTF0",1745939980733,19.51032433,1815.9,1815.8,1.46337546]
["bitfinex-derivatives","ETHF0:USTF0",1745939981037,19.51032433,1815.9,1815.8,0.27442546]
["bitfinex-derivatives","ETHF0:USTF0",1745939981736,23.22432433,1815.9,1815.8,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745939981929,23.31898808,1815.9,1815.8,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745939982438,1.10147,1815.3,1815.2,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1745939982730,4.81547,1815.3,1815.2,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1745939982930,4.81547,1815.3,1815.2,22.79617186]
["bitfinex-derivatives","ETHF0:USTF0",1745939983128,5.25632287,1815.3,1815.2,26.55817186]
["bitfinex-derivatives","ETHF0:USTF0",1745939984136,6.85502287,1815.3,1815.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745939986437,5.25732287,1815.3,1815.2,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745939986633,1.54232287,1815.3,1815.2,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745939986834,5.25732287,1815.3,1815.2,27.37857186]
["bitfinex-derivatives","ETHF0:USTF0",1745939989237,1.54232287,1815.3,1815.2,27.37857186]
["bitfinex-derivatives","ETHF0:USTF0",1745939989437,5.24732287,1815.3,1815.2,27.37857186]
["bitfinex-derivatives","ETHF0:USTF0",1745939990638,1.54232287,1815.3,1815.2,27.37857186]
["bitfinex-derivatives","ETHF0:USTF0",1745939990839,5.24732287,1815.3,1815.2,27.37857186]
["bitfinex-derivatives","ETHF0:USTF0",1745939992841,6.90042287,1815.3,1815.2,27.37857186]
["bitfinex-derivatives","ETHF0:USTF0",1745939993035,1.54232287,1815.3,1815.2,27.37857186]
["bitfinex-derivatives","ETHF0:USTF0",1745939993235,5.24832287,1815.3,1815.2,27.37857186]
["bitfinex-derivatives","ETHF0:USTF0",1745939995338,5.24832287,1815.3,1815.2,32.37857186]
["bitfinex-derivatives","ETHF0:USTF0",1745939995339,1.54232287,1815.3,1815.2,32.37857186]
["bitfinex-derivatives","ETHF0:USTF0",1745939995539,0.44085287,1815.3,1815.2,33.48010186]
["bitfinex-derivatives","ETHF0:USTF0",1745939995732,1.54232287,1815.3,1815.2,33.48010186]
["bitfinex-derivatives","ETHF0:USTF0",1745939996545,1.54232287,1815.3,1815.2,32.37857186]
["bitfinex-derivatives","ETHF0:USTF0",1745939996754,1.54232287,1815.3,1815.2,33.48010186]
["bitfinex-derivatives","ETHF0:USTF0",1745939997256,1.54232287,1815.3,1815.2,32.37857186]
["bitfinex-derivatives","ETHF0:USTF0",1745939998256,1.54232287,1815.3,1815.2,27.37857186]
["bitfinex-derivatives","ETHF0:USTF0",1745940000260,1.54232287,1815.3,1815.2,28.48010186]
["bitfinex-derivatives","ETHF0:USTF0",1745940000654,1.54232287,1815.3,1815.2,27.37857186]
["bitfinex-derivatives","ETHF0:USTF0",1745940003663,1.54232287,1815.3,1815.2,25.69027186]
["bitfinex-derivatives","ETHF0:USTF0",1745940004157,1.54232287,1815.3,1815.2,27.30857186]
["bitfinex-derivatives","ETHF0:USTF0",1745940004465,3.27342287,1815.3,1815.2,5.3803]
["bitfinex-derivatives","ETHF0:USTF0",1745940004764,3.27342287,1815.3,1815.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940006365,9.15742287,1815.3,1815.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940007362,1.10165,1815.0,1814.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1745940007662,1.10171,1814.9,1814.8,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745940007851,6.02651,1814.9,1814.8,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745940008057,6.89081,1814.9,1814.8,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745940008257,12.33166287,1814.9,1814.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940009060,7.33166287,1814.9,1814.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940009266,8.45636287,1814.9,1814.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940009566,11.03706287,1814.9,1814.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940009764,11.03706287,1814.9,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940009765,3.2078,1814.4,1813.7,9.4072361]
["bitfinex-derivatives","ETHF0:USTF0",1745940010064,1.10244,1813.7,1813.6,14.53246822]
["bitfinex-derivatives","ETHF0:USTF0",1745940010364,4.80844,1813.7,1813.6,13.19149822]
["bitfinex-derivatives","ETHF0:USTF0",1745940010565,1.10244,1813.7,1813.6,38.32757008]
["bitfinex-derivatives","ETHF0:USTF0",1745940010757,5.26772885,1813.7,1813.6,35.11977008]
["bitfinex-derivatives","ETHF0:USTF0",1745940011061,5.70858172,1813.7,1813.6,13.19149822]
["bitfinex-derivatives","ETHF0:USTF0",1745940012065,5.70863186,1813.7,1813.6,13.19149822]
["bitfinex-derivatives","ETHF0:USTF0",1745940012965,7.40183186,1813.7,1813.6,13.19149822]
["bitfinex-derivatives","ETHF0:USTF0",1745940013658,1.1025,1813.6,1813.5,5.4845]
["bitfinex-derivatives","ETHF0:USTF0",1745940013860,6.46183899,1813.6,1813.5,5.4845]
["bitfinex-derivatives","ETHF0:USTF0",1745940014165,0.44085287,1813.6,1813.5,33.51533186]
["bitfinex-derivatives","ETHF0:USTF0",1745940014360,0.44085287,1813.6,1813.5,32.41277186]
["bitfinex-derivatives","ETHF0:USTF0",1745940014562,0.44085287,1813.6,1813.5,33.51533186]
["bitfinex-derivatives","ETHF0:USTF0",1745940014959,0.44085287,1813.6,1813.5,36.72313186]
["bitfinex-derivatives","ETHF0:USTF0",1745940015159,0.44085287,1813.6,1813.5,33.51533186]
["bitfinex-derivatives","ETHF0:USTF0",1745940015356,3.65343597,1813.8,1813.7,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1745940015558,3.65343597,1813.8,1813.7,26.23851186]
["bitfinex-derivatives","ETHF0:USTF0",1745940015865,7.36143597,1813.8,1813.7,26.92827186]
["bitfinex-derivatives","ETHF0:USTF0",1745940016169,3.65343597,1813.8,1813.7,36.67901186]
["bitfinex-derivatives","ETHF0:USTF0",1745940016764,4.75581597,1813.8,1813.7,36.67901186]
["bitfinex-derivatives","ETHF0:USTF0",1745940017065,4.75581597,1813.8,1813.7,31.67901186]
["bitfinex-derivatives","ETHF0:USTF0",1745940017369,4.75581597,1813.8,1813.7,30.57657186]
["bitfinex-derivatives","ETHF0:USTF0",1745940018672,1.10238,1813.8,1813.7,27.36877186]
["bitfinex-derivatives","ETHF0:USTF0",1745940019574,5.48015396,1814.7,1813.7,10.4405]
["bitfinex-derivatives","ETHF0:USTF0",1745940019764,12.78715824,1815.4,1814.9,8.36078193]
["bitfinex-derivatives","ETHF0:USTF0",1745940020067,3.79,1815.1,1814.6,11.56858193]
["bitfinex-derivatives","ETHF0:USTF0",1745940020269,1.10193,1814.6,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940020465,5.09495,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940020667,1.6617,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940020863,4.0085,1815.1,1814.4,9.46275193]
["bitfinex-derivatives","ETHF0:USTF0",1745940021165,3.993,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940021667,10.89118227,1815.2,1814.9,12.67027193]
["bitfinex-derivatives","ETHF0:USTF0",1745940021873,10.89118227,1815.2,1815.1,8.36078193]
["bitfinex-derivatives","ETHF0:USTF0",1745940022366,12.78715824,1815.4,1815.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940022563,12.78715824,1815.4,1815.3,4.30927]
["bitfinex-derivatives","ETHF0:USTF0",1745940022769,6.79537,1816.0,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940022968,11.5783,1816.0,1815.7,4.30902]
["bitfinex-derivatives","ETHF0:USTF0",1745940023169,9.877,1816.0,1815.8,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745940023574,1.1011,1815.9,1815.8,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745940023774,11.5783,1816.0,1815.8,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745940024067,9.877,1816.0,1815.8,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745940024273,9.877,1816.0,1815.8,5.4254]
["bitfinex-derivatives","ETHF0:USTF0",1745940024771,9.877,1816.0,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940024976,2.7497,1815.9,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940025272,1.6486,1815.9,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940025469,7.5326,1815.9,1815.8,5.3504]
["bitfinex-derivatives","ETHF0:USTF0",1745940026178,4.30881,1816.1,1815.8,5.3504]
["bitfinex-derivatives","ETHF0:USTF0",1745940026179,3.991,1816.1,1815.8,5.3504]
["bitfinex-derivatives","ETHF0:USTF0",1745940026377,3.991,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940026775,3.991,1816.1,1816.0,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745940027175,3.991,1816.1,1816.0,8.5582]
["bitfinex-derivatives","ETHF0:USTF0",1745940027377,3.991,1816.1,1816.0,5.3504]
["bitfinex-derivatives","ETHF0:USTF0",1745940027583,5.09198,1816.1,1816.0,5.3504]
["bitfinex-derivatives","ETHF0:USTF0",1745940027876,10.97598,1816.1,1816.0,5.3504]
["bitfinex-derivatives","ETHF0:USTF0",1745940028380,15.97598,1816.1,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940028881,15.97598,1816.1,1815.6,5.89994]
["bitfinex-derivatives","ETHF0:USTF0",1745940028882,18.0828,1816.1,1815.6,5.89994]
["bitfinex-derivatives","ETHF0:USTF0",1745940029182,2.67804,1816.0,1815.6,5.89994]
["bitfinex-derivatives","ETHF0:USTF0",1745940029479,1.1011,1815.9,1815.7,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1745940029882,6.9851,1815.9,1815.7,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1745940030077,6.9851,1815.9,1815.7,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1745940030078,1.10116,1815.8,1815.7,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1745940031186,6.98516,1815.8,1815.7,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1745940031583,6.98516,1815.8,1815.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940031984,8.60306,1815.8,1815.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940036195,1.10116,1815.8,1815.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745940036387,1.10116,1815.8,1815.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940036585,11.86456,1815.8,1815.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940037695,1.10134,1815.5,1815.4,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745940037896,5.09134,1815.5,1815.4,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745940038196,5.09134,1815.5,1815.4,5.3557]
["bitfinex-derivatives","ETHF0:USTF0",1745940038392,5.09134,1815.5,1815.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940041393,5.09232,1815.6,1815.4,4.86337]
["bitfinex-derivatives","ETHF0:USTF0",1745940041589,3.991,1815.6,1815.5,2.71814]
["bitfinex-derivatives","ETHF0:USTF0",1745940042093,5.09228,1815.6,1815.5,2.71814]
["bitfinex-derivatives","ETHF0:USTF0",1745940042290,5.09228,1815.6,1815.5,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1745940042895,5.09228,1815.6,1815.5,6.48014]
["bitfinex-derivatives","ETHF0:USTF0",1745940043095,1.10128,1815.6,1815.5,6.48014]
["bitfinex-derivatives","ETHF0:USTF0",1745940043595,4.34379,1815.9,1815.5,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1745940043797,1.10114,1815.9,1815.8,4.30891]
["bitfinex-derivatives","ETHF0:USTF0",1745940044199,1.10114,1815.9,1815.8,8.07091]
["bitfinex-derivatives","ETHF0:USTF0",1745940044897,1.1011,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745940045083,1.1011,1816.0,1815.9,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745940046794,3.99,1816.3,1815.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940047000,1.10102,1816.1,1816.0,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1745940047300,1.10095,1816.2,1816.1,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745940047487,1.10095,1816.2,1816.1,2.78003]
["bitfinex-derivatives","ETHF0:USTF0",1745940048095,1.10088,1816.3,1816.2,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745940048295,1.10088,1816.3,1816.2,4.30865]
["bitfinex-derivatives","ETHF0:USTF0",1745940048698,1.10082,1816.4,1816.3,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1745940049201,1.10078,1816.5,1816.4,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745940049396,1.10078,1816.5,1816.4,4.30855]
["bitfinex-derivatives","ETHF0:USTF0",1745940050302,1.10064,1816.7,1816.6,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745940050601,1.10062,1816.8,1816.7,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1745940050796,0.099,1816.8,1816.7,2.72869]
["bitfinex-derivatives","ETHF0:USTF0",1745940050996,0.099,1816.8,1816.7,43.52869]
["bitfinex-derivatives","ETHF0:USTF0",1745940051196,13.00115786,1818.2,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940051500,1.10013,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940051694,2.2006,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940051890,8.0846,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940052095,8.0846,1817.5,1817.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745940054103,1.10013,1817.5,1817.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745940054502,1.10013,1817.5,1817.4,8.06996]
["bitfinex-derivatives","ETHF0:USTF0",1745940054703,1.10013,1817.5,1817.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745940055599,8.0846,1817.5,1817.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745940056202,8.0846,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940060205,6.98447,1817.5,1817.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745940060408,8.0846,1817.5,1817.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745940063006,9.7394,1817.5,1817.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745940063206,9.7394,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940065209,9.7394,1817.5,1817.4,8.5467]
["bitfinex-derivatives","ETHF0:USTF0",1745940066504,3.8554,1817.5,1817.4,8.5467]
["bitfinex-derivatives","ETHF0:USTF0",1745940068506,1.10013,1817.5,1817.4,8.5467]
["bitfinex-derivatives","ETHF0:USTF0",1745940068804,8.0846,1817.5,1817.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745940069210,8.0846,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940069407,9.707,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940070303,9.707,1817.5,1816.9,4.54191]
["bitfinex-derivatives","ETHF0:USTF0",1745940070304,5.50115,1817.4,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940070604,1.1005,1816.9,1816.8,4.30834]
["bitfinex-derivatives","ETHF0:USTF0",1745940071104,4.8007,1817.2,1817.0,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1745940071306,10.53003,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940071508,9.67328,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940072007,2.68881,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940072209,2.68881,1817.2,1817.1,4.30817]
["bitfinex-derivatives","ETHF0:USTF0",1745940072711,1.5885,1817.2,1817.1,4.30817]
["bitfinex-derivatives","ETHF0:USTF0",1745940073214,2.68881,1817.2,1817.1,4.30817]
["bitfinex-derivatives","ETHF0:USTF0",1745940073510,1.10027,1817.3,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745940073705,1.10027,1817.3,1817.2,2.78201]
["bitfinex-derivatives","ETHF0:USTF0",1745940073911,1.10031,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940074105,3.81488,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940074310,9.69888,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940074511,3.81488,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940074708,1.10031,1817.2,1817.1,4.30817]
["bitfinex-derivatives","ETHF0:USTF0",1745940079612,2.7144,1817.3,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745940079810,3.81487,1817.3,1817.2,2.70611]
["bitfinex-derivatives","ETHF0:USTF0",1745940080015,1.10017,1817.5,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745940080217,1.10017,1817.5,1817.4,4.30799]
["bitfinex-derivatives","ETHF0:USTF0",1745940080612,2.80007,1817.5,1817.4,5.91379]
["bitfinex-derivatives","ETHF0:USTF0",1745940081213,2.80007,1817.5,1817.4,9.67579]
["bitfinex-derivatives","ETHF0:USTF0",1745940081416,2.80007,1817.5,1817.4,8.5756]
["bitfinex-derivatives","ETHF0:USTF0",1745940081811,2.80007,1817.5,1817.4,9.67579]
["bitfinex-derivatives","ETHF0:USTF0",1745940082011,8.68437,1817.5,1817.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745940082206,9.7845,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940082617,8.68403,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940082918,9.7845,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940083718,13.6475,1817.5,1817.4,4.30799]
["bitfinex-derivatives","ETHF0:USTF0",1745940084117,13.6475,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940084816,14.563,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940085417,13.46287,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940085620,1.10031,1817.3,1817.2,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1745940085919,2.20078,1817.3,1817.2,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1745940086212,8.08478,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940087221,6.98447,1817.3,1817.2,4.30811]
["bitfinex-derivatives","ETHF0:USTF0",1745940087519,8.08472,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940088620,8.55041269,1817.3,1817.2,2.93260728]
["bitfinex-derivatives","ETHF0:USTF0",1745940089524,7.45016269,1817.3,1817.2,4.03291728]
["bitfinex-derivatives","ETHF0:USTF0",1745940089828,8.55041269,1817.3,1817.2,4.03291728]
["bitfinex-derivatives","ETHF0:USTF0",1745940090013,10.21781269,1817.3,1817.2,2.93260728]
["bitfinex-derivatives","ETHF0:USTF0",1745940091321,1.10056,1816.8,1816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745940091620,2.66672269,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940091821,1.56625269,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940092010,3.14775269,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940092215,4.24822269,1816.8,1816.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745940092514,10.13222269,1816.8,1816.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745940092716,18.99522269,1816.8,1816.7,2.0453065]
["bitfinex-derivatives","ETHF0:USTF0",1745940093118,1.10077,1816.5,1816.3,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745940093314,1.10077,1816.5,1816.4,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745940093528,7.44663403,1816.5,1816.4,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745940093723,2.66307403,1816.5,1816.4,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745940093924,8.54707403,1816.5,1816.4,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745940094121,1.1008,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940094319,4.24463403,1816.4,1816.3,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745940094524,3.14416403,1816.4,1816.3,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745940095218,3.14416403,1816.4,1816.3,8.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745940096126,10.12863403,1816.4,1816.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745940097224,8.54713403,1816.4,1816.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745940097426,10.21723403,1816.4,1816.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745940097826,10.21723403,1816.4,1816.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940098023,14.08023403,1816.4,1816.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940099630,19.08023403,1816.4,1816.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940099825,1.1011,1815.9,1815.8,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745940100029,2.20157,1815.9,1815.8,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745940100225,2.66343403,1815.9,1815.8,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745940100429,2.66343403,1815.9,1815.8,4.62236]
["bitfinex-derivatives","ETHF0:USTF0",1745940100829,2.66343403,1815.9,1815.8,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745940101222,2.66343403,1815.9,1815.8,7.2832]
["bitfinex-derivatives","ETHF0:USTF0",1745940101730,2.66343403,1815.9,1815.8,5.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745940101933,6.08968403,1815.9,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940104328,9.29748403,1815.9,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940107526,5.87123403,1815.9,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940107927,9.73623403,1815.9,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940109433,6.52843403,1815.9,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940109636,5.42796403,1815.9,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940109838,6.52843403,1815.9,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940110444,9.95468403,1815.9,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940110731,13.16248403,1815.9,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940114334,13.16248403,1815.9,1815.8,2.39059]
["bitfinex-derivatives","ETHF0:USTF0",1745940114532,18.16248403,1815.9,1815.8,0.35463]
["bitfinex-derivatives","ETHF0:USTF0",1745940114727,1.10141,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940115236,1.56327403,1815.4,1815.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745940115436,3.17717403,1815.4,1815.3,8.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745940116939,3.17717403,1815.4,1815.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940116940,7.70389403,1815.4,1815.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940117135,8.61309403,1815.4,1815.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940118530,6.08999403,1815.4,1815.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940118938,7.65809403,1815.4,1815.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940119635,1.56327403,1815.4,1815.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940120035,1.56327403,1815.4,1815.3,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745940120641,1.56327403,1815.4,1815.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940120842,0.46186403,1815.4,1815.3,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1745940121138,0.46186403,1815.4,1815.3,8.07127]
["bitfinex-derivatives","ETHF0:USTF0",1745940121139,1.56327403,1815.4,1815.3,8.07127]
["bitfinex-derivatives","ETHF0:USTF0",1745940121341,1.56327403,1815.4,1815.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745940121740,1.56327403,1815.4,1815.3,8.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745940122242,1.56327403,1815.4,1815.3,9.73807]
["bitfinex-derivatives","ETHF0:USTF0",1745940122443,0.46186403,1815.4,1815.3,14.73807]
["bitfinex-derivatives","ETHF0:USTF0",1745940122630,1.10135,1815.5,1815.4,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1745940123141,1.10135,1815.5,1815.4,9.86337]
["bitfinex-derivatives","ETHF0:USTF0",1745940123540,1.10135,1815.5,1815.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940123937,1.10135,1815.5,1815.4,4.86341]
["bitfinex-derivatives","ETHF0:USTF0",1745940124335,1.10135,1815.5,1815.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940124540,1.10135,1815.5,1815.4,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940124739,1.10135,1815.5,1815.4,4.86341]
["bitfinex-derivatives","ETHF0:USTF0",1745940126246,1.10135,1815.5,1815.4,9.86341]
["bitfinex-derivatives","ETHF0:USTF0",1745940126447,8.25052,1815.8,1815.7,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745940126448,4.91021,1815.8,1815.7,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745940126745,1.10127,1815.7,1815.6,4.30905]
["bitfinex-derivatives","ETHF0:USTF0",1745940127151,1.10127,1815.7,1815.6,9.30905]
["bitfinex-derivatives","ETHF0:USTF0",1745940127347,1.10127,1815.7,1815.6,4.30905]
["bitfinex-derivatives","ETHF0:USTF0",1745940129544,9.26258757,1816.9,1815.6,17.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745940129849,1.10047,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745940130145,1.10101,1816.1,1815.9,45.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745940130443,1.10047,1816.0,1815.9,45.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745940130849,2.76536,1816.2,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745940131042,1.10047,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745940131441,2.76536,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745940131640,6.19161,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745940131841,7.29208,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745940132948,1.6644,1816.2,1816.1,2.76878]
["bitfinex-derivatives","ETHF0:USTF0",1745940134050,1.7544,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1745940134350,6.51285,1816.4,1816.2,2.70572]
["bitfinex-derivatives","ETHF0:USTF0",1745940134545,1.10047,1816.3,1816.2,2.70572]
["bitfinex-derivatives","ETHF0:USTF0",1745940135044,0.44637496,1816.3,1816.2,6.46772]
["bitfinex-derivatives","ETHF0:USTF0",1745940137947,3.21903496,1816.3,1816.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940138151,8.64235496,1816.3,1816.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940138348,9.54775496,1816.3,1816.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940138552,12.75555496,1816.3,1816.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940140260,1.1011,1815.9,1815.8,3.08168597]
["bitfinex-derivatives","ETHF0:USTF0",1745940140552,1.10118,1815.8,1815.7,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1745940140753,3.78155,1815.8,1815.7,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1745940140947,4.22792496,1815.8,1815.6,46.76063]
["bitfinex-derivatives","ETHF0:USTF0",1745940141147,4.22792496,1815.8,1815.7,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745940141855,4.22792496,1815.8,1815.6,46.76063]
["bitfinex-derivatives","ETHF0:USTF0",1745940142348,4.22792496,1815.8,1815.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940142556,3.12674496,1815.8,1815.7,4.86322]
["bitfinex-derivatives","ETHF0:USTF0",1745940142752,4.22790496,1815.8,1815.7,6.51482]
["bitfinex-derivatives","ETHF0:USTF0",1745940143455,4.22790496,1815.8,1815.7,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1745940143755,4.22790496,1815.8,1815.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940144649,12.43570496,1815.8,1815.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940145155,1.10134,1815.5,1815.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940145350,5.96281,1815.5,1815.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940145544,6.40918496,1815.5,1815.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940146348,8.49938496,1815.5,1815.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940146752,10.09268496,1815.5,1815.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940154064,5.80067496,1815.5,1815.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940154257,5.80067496,1815.5,1815.4,4.86341]
["bitfinex-derivatives","ETHF0:USTF0",1745940154954,6.90201496,1815.5,1815.4,5.4567]
["bitfinex-derivatives","ETHF0:USTF0",1745940155254,8.00248496,1815.5,1815.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940156962,8.00248496,1815.5,1815.4,4.86341]
["bitfinex-derivatives","ETHF0:USTF0",1745940157261,3.14014496,1815.5,1815.4,8.07121]
["bitfinex-derivatives","ETHF0:USTF0",1745940157457,2.03967496,1815.5,1815.4,8.07121]
["bitfinex-derivatives","ETHF0:USTF0",1745940157661,0.44637496,1815.5,1815.4,8.07121]
["bitfinex-derivatives","ETHF0:USTF0",1745940157864,0.44637496,1815.5,1815.4,9.17101]
["bitfinex-derivatives","ETHF0:USTF0",1745940158257,3.64750431,1815.8,1815.4,15.8231]
["bitfinex-derivatives","ETHF0:USTF0",1745940158461,5.45358757,1815.9,1815.8,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745940158666,7.22414656,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745940158862,7.22414656,1816.0,1815.9,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745940159058,7.22414656,1816.0,1815.9,9.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745940159254,7.22414656,1816.0,1815.9,15.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745940161365,2.81204,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745940161765,4.86191,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1745940161964,5.96238,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1745940162263,5.96238,1816.3,1816.2,4.86292]
["bitfinex-derivatives","ETHF0:USTF0",1745940162461,3.761,1816.3,1816.2,4.86292]
["bitfinex-derivatives","ETHF0:USTF0",1745940162766,4.86147,1816.3,1816.2,4.86292]
["bitfinex-derivatives","ETHF0:USTF0",1745940163269,5.96233,1816.3,1816.2,6.43612]
["bitfinex-derivatives","ETHF0:USTF0",1745940163460,5.96233,1816.3,1816.2,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1745940163659,5.96233,1816.3,1816.2,6.43612]
["bitfinex-derivatives","ETHF0:USTF0",1745940164459,4.86147,1816.3,1816.2,6.43612]
["bitfinex-derivatives","ETHF0:USTF0",1745940164666,5.96233,1816.3,1816.2,6.43612]
["bitfinex-derivatives","ETHF0:USTF0",1745940164873,7.59433,1816.3,1816.2,6.43612]
["bitfinex-derivatives","ETHF0:USTF0",1745940165164,6.49347,1816.3,1816.2,6.43612]
["bitfinex-derivatives","ETHF0:USTF0",1745940165568,6.49347,1816.3,1816.2,7.54592]
["bitfinex-derivatives","ETHF0:USTF0",1745940166472,3.761,1816.3,1816.2,7.54592]
["bitfinex-derivatives","ETHF0:USTF0",1745940166856,2.73281,1816.4,1816.2,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1745940167063,2.20127,1816.4,1816.3,2.66646]
["bitfinex-derivatives","ETHF0:USTF0",1745940167263,2.20133,1816.3,1816.2,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1745940167459,2.20133,1816.3,1816.2,45.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745940167664,2.20133,1816.3,1816.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940168370,2.20133,1816.3,1816.2,4.86292]
["bitfinex-derivatives","ETHF0:USTF0",1745940168670,1.10047,1816.3,1816.2,4.86292]
["bitfinex-derivatives","ETHF0:USTF0",1745940168871,2.20133,1816.3,1816.2,4.86292]
["bitfinex-derivatives","ETHF0:USTF0",1745940169467,5.96133,1816.3,1816.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940169677,1.10095,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745940169878,2.20142,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745940170175,1.10047,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745940170570,2.20139,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745940171074,1.54068584,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745940171966,2.64160584,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745940172168,1.54068584,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745940172568,1.54068584,1816.2,1816.0,5.4575]
["bitfinex-derivatives","ETHF0:USTF0",1745940172770,1.10047,1816.1,1816.0,6.55854]
["bitfinex-derivatives","ETHF0:USTF0",1745940173271,1.54068584,1816.1,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940173477,2.64166584,1816.1,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940173878,6.36166584,1816.1,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940174566,10.26068584,1816.1,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940174766,1.10047,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745940174971,2.20175,1815.6,1815.4,46.84255]
["bitfinex-derivatives","ETHF0:USTF0",1745940175172,2.20175,1815.6,1815.5,4.86334]
["bitfinex-derivatives","ETHF0:USTF0",1745940175580,2.64196584,1815.6,1815.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940177378,2.64196584,1815.6,1815.5,4.86334]
["bitfinex-derivatives","ETHF0:USTF0",1745940177975,2.64196584,1815.6,1815.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940179081,2.64196584,1815.6,1815.5,4.86334]
["bitfinex-derivatives","ETHF0:USTF0",1745940179280,0.44021584,1815.6,1815.5,4.86334]
["bitfinex-derivatives","ETHF0:USTF0",1745940179479,0.44021584,1815.6,1815.5,6.46824]
["bitfinex-derivatives","ETHF0:USTF0",1745940179676,1.54149584,1815.6,1815.5,6.46824]
["bitfinex-derivatives","ETHF0:USTF0",1745940181281,2.64196584,1815.6,1815.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940182181,1.54149584,1815.6,1815.5,4.86334]
["bitfinex-derivatives","ETHF0:USTF0",1745940182369,1.54149584,1815.6,1815.5,6.56884]
["bitfinex-derivatives","ETHF0:USTF0",1745940182775,0.44021584,1815.6,1815.5,6.56884]
["bitfinex-derivatives","ETHF0:USTF0",1745940182971,1.54149584,1815.6,1815.5,5.4675]
["bitfinex-derivatives","ETHF0:USTF0",1745940183180,2.64196584,1815.6,1815.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940183485,4.71036584,1815.6,1815.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940185077,4.71036584,1815.6,1815.5,1.73853316]
["bitfinex-derivatives","ETHF0:USTF0",1745940185276,6.37046584,1815.6,1815.5,1.73853316]
["bitfinex-derivatives","ETHF0:USTF0",1745940185472,11.37046584,1815.6,1815.5,1.73853316]
["bitfinex-derivatives","ETHF0:USTF0",1745940186072,11.37046584,1815.6,1815.0,4.77112]
["bitfinex-derivatives","ETHF0:USTF0",1745940186073,11.37046584,1815.6,1815.0,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1745940186278,2.20206,1815.1,1815.0,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1745940186486,2.20206,1815.1,1815.0,2.13325]
["bitfinex-derivatives","ETHF0:USTF0",1745940186778,1.10047,1815.1,1814.6,6.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745940186978,2.20226,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745940187185,1.10047,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745940187386,0.44021584,1814.8,1814.7,2.81403]
["bitfinex-derivatives","ETHF0:USTF0",1745940187979,2.06271584,1814.8,1814.7,2.81403]
["bitfinex-derivatives","ETHF0:USTF0",1745940188179,2.06271584,1814.8,1814.7,6.57603]
["bitfinex-derivatives","ETHF0:USTF0",1745940189384,0.44021584,1814.8,1814.7,6.57603]
["bitfinex-derivatives","ETHF0:USTF0",1745940189886,1.54198584,1814.8,1814.7,6.57603]
["bitfinex-derivatives","ETHF0:USTF0",1745940192791,0.44021584,1814.8,1814.7,6.57603]
["bitfinex-derivatives","ETHF0:USTF0",1745940193492,3.722,1814.9,1814.8,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745940193687,4.82356,1815.2,1815.1,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745940193886,5.92403,1815.2,1815.1,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745940195089,4.82247,1815.2,1815.1,2.81341]
["bitfinex-derivatives","ETHF0:USTF0",1745940195293,2.73381,1815.3,1815.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1745940195591,1.10047,1815.3,1815.2,2.81343]
["bitfinex-derivatives","ETHF0:USTF0",1745940195786,3.722,1815.4,1815.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1745940195988,2.21,1815.5,1815.3,2.81337]
["bitfinex-derivatives","ETHF0:USTF0",1745940196191,1.10047,1815.4,1815.3,6.57537]
["bitfinex-derivatives","ETHF0:USTF0",1745940196590,2.21,1815.5,1815.3,6.57537]
["bitfinex-derivatives","ETHF0:USTF0",1745940196591,3.2078,1815.7,1815.3,13.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745940196794,1.10047,1815.6,1815.5,4.30911]
["bitfinex-derivatives","ETHF0:USTF0",1745940196983,2.82297,1815.6,1815.5,6.02101]
["bitfinex-derivatives","ETHF0:USTF0",1745940197183,2.82297,1815.6,1815.5,9.78301]
["bitfinex-derivatives","ETHF0:USTF0",1745940197895,4.82323,1815.7,1815.6,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1745940198091,4.82323,1815.7,1815.6,2.79438]
["bitfinex-derivatives","ETHF0:USTF0",1745940198288,5.9237,1815.7,1815.6,2.79438]
["bitfinex-derivatives","ETHF0:USTF0",1745940198484,2.1219,1815.9,1815.6,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745940198485,1.10115,1815.9,1815.6,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745940198687,6.40059,1816.0,1815.9,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1745940198890,1.10047,1815.9,1815.8,2.14551]
["bitfinex-derivatives","ETHF0:USTF0",1745940199092,2.20157,1815.9,1815.8,6.40711]
["bitfinex-derivatives","ETHF0:USTF0",1745940199294,1.10047,1815.9,1815.8,6.40711]
["bitfinex-derivatives","ETHF0:USTF0",1745940199495,3.722,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745940199692,1.1011,1815.9,1815.8,6.40712]
["bitfinex-derivatives","ETHF0:USTF0",1745940199896,7.50106,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745940200099,1.10102,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745940200297,1.10047,1816.0,1815.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940200490,1.10047,1816.0,1815.9,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745940200796,2.67852,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745940201295,1.5775,1816.1,1816.0,4.86304]
["bitfinex-derivatives","ETHF0:USTF0",1745940201495,3.77895,1816.1,1816.0,4.86304]
["bitfinex-derivatives","ETHF0:USTF0",1745940202699,1.10096,1816.2,1816.1,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745940202901,3.92433,1816.2,1816.1,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745940203900,3.92433,1816.2,1816.0,4.86299]
["bitfinex-derivatives","ETHF0:USTF0",1745940203901,1.10098,1816.1,1816.0,4.86299]
["bitfinex-derivatives","ETHF0:USTF0",1745940204200,2.20145,1816.1,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940204400,3.79565,1816.1,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940204603,3.79565,1816.1,1816.0,4.86304]
["bitfinex-derivatives","ETHF0:USTF0",1745940205503,3.79565,1816.1,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940206100,4.26555142,1816.1,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940208099,7.96155142,1816.1,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940212013,7.96155142,1816.1,1816.0,4.86304]
["bitfinex-derivatives","ETHF0:USTF0",1745940212912,2.06410142,1816.1,1816.0,4.86304]
["bitfinex-derivatives","ETHF0:USTF0",1745940213102,0.46990142,1816.1,1816.0,14.74794]
["bitfinex-derivatives","ETHF0:USTF0",1745940213305,3.2078,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1745940213501,1.1008,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745940213709,7.53049,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745940214010,1.1008,1816.4,1816.3,3.74432]
["bitfinex-derivatives","ETHF0:USTF0",1745940214213,2.73408,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745940214411,2.73408,1816.5,1816.4,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745940214713,1.6333,1816.5,1816.4,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745940215112,1.6333,1816.5,1816.4,6.4962]
["bitfinex-derivatives","ETHF0:USTF0",1745940215314,2.73404,1816.5,1816.4,6.4962]
["bitfinex-derivatives","ETHF0:USTF0",1745940216013,1.6333,1816.5,1816.4,6.4962]
["bitfinex-derivatives","ETHF0:USTF0",1745940216507,3.696,1816.6,1816.4,6.4962]
["bitfinex-derivatives","ETHF0:USTF0",1745940216707,1.10074,1816.5,1816.4,8.0706]
["bitfinex-derivatives","ETHF0:USTF0",1745940218318,5.2674,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745940218519,5.89715,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745940219117,7.46855,1816.6,1816.5,4.86274]
["bitfinex-derivatives","ETHF0:USTF0",1745940220712,3.77255,1816.6,1816.5,4.86274]
["bitfinex-derivatives","ETHF0:USTF0",1745940220918,1.5714,1816.6,1816.5,4.86274]
["bitfinex-derivatives","ETHF0:USTF0",1745940221123,2.67208,1816.6,1816.5,4.86274]
["bitfinex-derivatives","ETHF0:USTF0",1745940221727,1.5714,1816.6,1816.5,4.86274]
["bitfinex-derivatives","ETHF0:USTF0",1745940221927,2.67208,1816.6,1816.5,4.86274]
["bitfinex-derivatives","ETHF0:USTF0",1745940222426,1.5714,1816.6,1816.5,4.86274]
["bitfinex-derivatives","ETHF0:USTF0",1745940222727,6.44625,1816.9,1816.5,4.86274]
["bitfinex-derivatives","ETHF0:USTF0",1745940222728,6.44625,1816.9,1816.7,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745940222927,2.83002,1816.8,1816.7,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745940223126,3.93049,1816.8,1816.7,4.86257]
["bitfinex-derivatives","ETHF0:USTF0",1745940225328,4.39560294,1816.8,1816.7,4.86257]
["bitfinex-derivatives","ETHF0:USTF0",1745940226527,3.29498294,1816.8,1816.7,4.86257]
["bitfinex-derivatives","ETHF0:USTF0",1745940226725,4.39554294,1816.8,1816.7,4.86257]
["bitfinex-derivatives","ETHF0:USTF0",1745940226927,3.29498294,1816.8,1816.7,4.86257]
["bitfinex-derivatives","ETHF0:USTF0",1745940227128,2.75084,1817.2,1816.7,4.86257]
["bitfinex-derivatives","ETHF0:USTF0",1745940227129,3.694,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745940227430,5.4317,1817.3,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745940227625,6.5423721,1817.4,1817.3,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1745940227931,7.1798421,1817.4,1817.3,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1745940228128,5.4421421,1817.4,1817.3,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1745940228530,5.4421421,1817.4,1817.1,51.65736]
["bitfinex-derivatives","ETHF0:USTF0",1745940228531,4.30794,1817.5,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745940228727,1.10014,1817.5,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745940229128,2.76974,1817.5,1817.4,4.86219]
["bitfinex-derivatives","ETHF0:USTF0",1745940229432,3.87021,1817.5,1817.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940230335,1.10019,1817.4,1817.3,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745940230634,3.87026,1817.4,1817.3,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745940230828,1.10027,1817.3,1817.2,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1745940231028,3.87034,1817.3,1817.2,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1745940233330,1.10023,1817.4,1817.3,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745940233535,2.2007,1817.4,1817.3,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745940233736,3.8758,1817.4,1817.3,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745940233937,3.87581,1817.4,1817.3,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1745940234127,1.10025,1817.3,1817.2,2.73907]
["bitfinex-derivatives","ETHF0:USTF0",1745940234336,3.87582,1817.3,1817.2,2.73907]
["bitfinex-derivatives","ETHF0:USTF0",1745940235835,3.87582,1817.3,1817.2,6.50107]
["bitfinex-derivatives","ETHF0:USTF0",1745940236139,3.87582,1817.3,1817.2,2.73907]
["bitfinex-derivatives","ETHF0:USTF0",1745940238841,1.10031,1817.2,1817.1,46.1555]
["bitfinex-derivatives","ETHF0:USTF0",1745940239141,4.39354873,1817.2,1817.1,45.0707]
["bitfinex-derivatives","ETHF0:USTF0",1745940239339,3.29307873,1817.2,1817.1,46.17107]
["bitfinex-derivatives","ETHF0:USTF0",1745940239741,4.39354873,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940239939,4.39354873,1817.2,1817.1,4.30817]
["bitfinex-derivatives","ETHF0:USTF0",1745940240643,4.39354873,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940241544,4.39354873,1817.2,1817.1,4.30817]
["bitfinex-derivatives","ETHF0:USTF0",1745940243142,3.29307873,1817.2,1817.1,6.00637]
["bitfinex-derivatives","ETHF0:USTF0",1745940244244,4.39354873,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940244430,4.39354873,1817.2,1817.1,4.30817]
["bitfinex-derivatives","ETHF0:USTF0",1745940245846,1.10037,1817.1,1817.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940246042,6.14814,1817.1,1817.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940246545,6.60740873,1817.1,1817.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940247047,6.60740873,1817.1,1817.0,2.3867698]
["bitfinex-derivatives","ETHF0:USTF0",1745940247342,6.60740873,1817.1,1816.8,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1745940247343,1.1005,1816.9,1816.8,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1745940247549,2.20097,1816.9,1816.8,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1745940247746,2.66023873,1816.9,1816.8,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1745940248148,2.66023873,1816.9,1816.8,4.86255]
["bitfinex-derivatives","ETHF0:USTF0",1745940249044,2.66023873,1816.9,1816.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940249246,1.10056,1816.8,1816.7,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745940249443,4.38639873,1816.8,1816.7,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745940249846,1.10062,1816.7,1816.6,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1745940250145,3.78449,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1745940250345,4.24375873,1816.7,1816.6,2.78688]
["bitfinex-derivatives","ETHF0:USTF0",1745940251351,4.24375873,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1745940253552,1.10068,1816.6,1816.5,48.41069]
["bitfinex-derivatives","ETHF0:USTF0",1745940253747,3.85545,1816.6,1816.5,48.41074]
["bitfinex-derivatives","ETHF0:USTF0",1745940253946,2.75498,1816.6,1816.5,48.41074]
["bitfinex-derivatives","ETHF0:USTF0",1745940254446,3.21424873,1816.6,1816.5,7.61074]
["bitfinex-derivatives","ETHF0:USTF0",1745940256957,4.31471873,1816.6,1816.5,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745940257159,4.31471873,1816.6,1816.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940257856,12.52251873,1816.6,1816.5,2.51462]
["bitfinex-derivatives","ETHF0:USTF0",1745940258254,1.10098,1816.1,1816.0,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1745940258458,2.20145,1816.1,1816.0,4.30882]
["bitfinex-derivatives","ETHF0:USTF0",1745940258758,2.20145,1816.1,1816.0,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1745940258958,1.10104,1816.0,1815.9,44.63875]
["bitfinex-derivatives","ETHF0:USTF0",1745940259152,1.56030873,1816.0,1815.9,48.40075]
["bitfinex-derivatives","ETHF0:USTF0",1745940259655,3.16290873,1816.0,1815.9,48.40075]
["bitfinex-derivatives","ETHF0:USTF0",1745940259855,2.06186873,1816.0,1815.9,48.40075]
["bitfinex-derivatives","ETHF0:USTF0",1745940261253,0.45926873,1816.0,1815.9,48.40075]
["bitfinex-derivatives","ETHF0:USTF0",1745940264163,1.10083,1816.4,1816.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745940264356,2.2013,1816.4,1816.3,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1745940264661,1.10083,1816.4,1816.3,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1745940264960,2.79113,1816.4,1816.3,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745940265161,2.79113,1816.4,1816.3,7.549]
["bitfinex-derivatives","ETHF0:USTF0",1745940266361,8.8916,1816.4,1816.3,3.30273127]
["bitfinex-derivatives","ETHF0:USTF0",1745940266555,15.7674,1816.4,1816.3,3.30273127]
["bitfinex-derivatives","ETHF0:USTF0",1745940268152,1.10104,1816.0,1815.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745940268352,2.20151,1816.0,1815.9,45.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745940268660,2.20151,1816.0,1815.9,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745940269173,3.88891,1816.0,1815.9,8.0709]
["bitfinex-derivatives","ETHF0:USTF0",1745940269858,3.88891,1816.0,1815.9,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745940270666,3.88891,1816.0,1815.9,8.0709]
["bitfinex-derivatives","ETHF0:USTF0",1745940272864,3.88891,1816.0,1815.9,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745940273565,3.88891,1816.0,1815.9,8.0709]
["bitfinex-derivatives","ETHF0:USTF0",1745940273967,2.75217,1816.3,1816.0,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745940274270,2.75217,1816.3,1816.0,7.67669]
["bitfinex-derivatives","ETHF0:USTF0",1745940274271,2.20145,1816.1,1816.0,7.67669]
["bitfinex-derivatives","ETHF0:USTF0",1745940274466,2.20145,1816.1,1816.0,6.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745940274669,2.68678,1816.1,1816.0,7.67674]
["bitfinex-derivatives","ETHF0:USTF0",1745940274966,3.78725,1816.1,1816.0,7.67674]
["bitfinex-derivatives","ETHF0:USTF0",1745940275769,1.10047,1816.1,1816.0,7.67674]
["bitfinex-derivatives","ETHF0:USTF0",1745940275964,4.83081,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1745940276161,8.49981,1816.3,1816.2,4.86292]
["bitfinex-derivatives","ETHF0:USTF0",1745940276362,9.60028,1816.3,1816.2,4.86292]
["bitfinex-derivatives","ETHF0:USTF0",1745940276563,10.05610207,1816.3,1816.2,4.86292]
["bitfinex-derivatives","ETHF0:USTF0",1745940276766,2.65715207,1816.3,1816.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940276968,4.24295207,1816.3,1816.2,4.86292]
["bitfinex-derivatives","ETHF0:USTF0",1745940277169,4.24295207,1816.3,1816.2,6.58462]
["bitfinex-derivatives","ETHF0:USTF0",1745940278871,1.55668207,1816.3,1816.2,6.58462]
["bitfinex-derivatives","ETHF0:USTF0",1745940281475,0.45582207,1816.3,1816.2,6.58462]
["bitfinex-derivatives","ETHF0:USTF0",1745940282773,1.55668207,1816.3,1816.2,6.58462]
["bitfinex-derivatives","ETHF0:USTF0",1745940283166,2.65715207,1816.3,1816.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940285679,4.23065207,1816.3,1816.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940287872,4.23065207,1816.3,1816.2,4.86292]
["bitfinex-derivatives","ETHF0:USTF0",1745940288273,4.23065207,1816.3,1816.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940291182,1.10104,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745940291578,1.1011,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940291783,2.65739207,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940291982,6.32639207,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940292283,6.32639207,1815.9,1815.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745940296791,6.32639207,1815.9,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940297191,7.97689207,1815.9,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940300387,9.10289207,1815.9,1815.8,4.86316]
["bitfinex-derivatives","ETHF0:USTF0",1745940300696,9.10289207,1815.9,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940304686,14.98689207,1815.9,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940304881,19.98689207,1815.9,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940305285,1.10134,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940305487,6.32463207,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940305786,1.10153,1815.2,1815.1,8.42098171]
["bitfinex-derivatives","ETHF0:USTF0",1745940305993,1.55735207,1815.2,1815.1,11.16858171]
["bitfinex-derivatives","ETHF0:USTF0",1745940306791,6.32482207,1815.2,1815.1,8.38218171]
["bitfinex-derivatives","ETHF0:USTF0",1745940307093,7.99692207,1815.2,1815.1,8.38218171]
["bitfinex-derivatives","ETHF0:USTF0",1745940308395,11.20472207,1815.2,1815.1,8.38218171]
["bitfinex-derivatives","ETHF0:USTF0",1745940308595,11.20472207,1815.2,1815.1,7.28618171]
["bitfinex-derivatives","ETHF0:USTF0",1745940309486,11.20472207,1815.2,1815.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940309487,1.10159,1815.1,1815.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940309798,4.28728207,1815.1,1815.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940310299,1.10177,1814.8,1814.7,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1745940310490,7.97657,1814.8,1814.7,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1745940310794,8.43239207,1814.8,1814.7,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1745940311201,8.43239207,1814.8,1814.7,7.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745940315795,0.45582207,1814.8,1814.7,12.05933]
["bitfinex-derivatives","ETHF0:USTF0",1745940316008,3.668,1815.1,1815.0,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1745940316303,4.76962,1815.1,1815.0,4.30945]
["bitfinex-derivatives","ETHF0:USTF0",1745940316501,4.76962,1815.1,1815.0,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1745940317091,4.76962,1815.1,1815.0,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745940317502,4.76962,1815.1,1815.0,5.94825]
["bitfinex-derivatives","ETHF0:USTF0",1745940318300,12.06123202,1816.4,1815.1,2.75395]
["bitfinex-derivatives","ETHF0:USTF0",1745940318602,10.29043202,1816.4,1816.3,4.30866]
["bitfinex-derivatives","ETHF0:USTF0",1745940318899,10.29043202,1816.4,1816.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745940319203,10.29043202,1816.4,1816.3,47.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745940319405,10.29043202,1816.4,1816.3,48.87066]
["bitfinex-derivatives","ETHF0:USTF0",1745940321406,10.86498943,1816.6,1816.3,48.87066]
["bitfinex-derivatives","ETHF0:USTF0",1745940321407,10.18724352,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745940321598,10.18724352,1816.6,1816.5,4.30854]
["bitfinex-derivatives","ETHF0:USTF0",1745940321904,8.98931352,1816.6,1816.5,9.30854]
["bitfinex-derivatives","ETHF0:USTF0",1745940322105,1.7246,1817.3,1816.5,14.72153]
["bitfinex-derivatives","ETHF0:USTF0",1745940322301,20.0,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940322805,24.30827,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940323193,4.30827,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940323397,4.30827,1817.3,1817.2,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745940324001,4.30827,1817.3,1817.2,5.91021]
["bitfinex-derivatives","ETHF0:USTF0",1745940324704,3.871,1817.4,1817.2,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745940324898,7.05922,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940325299,27.05922,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940325497,25.95897,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940325698,27.05922,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940325898,25.95897,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940326305,27.05922,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940326702,25.95897,1817.3,1817.2,4.30811]
["bitfinex-derivatives","ETHF0:USTF0",1745940327800,1.6507,1817.3,1817.2,4.30811]
["bitfinex-derivatives","ETHF0:USTF0",1745940328002,1.0679,1817.7,1817.5,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745940328003,1.6769,1817.6,1817.5,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745940328199,5.98517,1817.6,1817.5,4.30793]
["bitfinex-derivatives","ETHF0:USTF0",1745940328394,25.98517,1817.6,1817.5,4.30793]
["bitfinex-derivatives","ETHF0:USTF0",1745940330510,27.08524,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940331808,1.10025,1817.4,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940332011,7.12612,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940332412,26.02587,1817.3,1817.2,4.30811]
["bitfinex-derivatives","ETHF0:USTF0",1745940335008,27.12612,1817.3,1817.2,4.30811]
["bitfinex-derivatives","ETHF0:USTF0",1745940335406,26.02587,1817.3,1817.2,4.30811]
["bitfinex-derivatives","ETHF0:USTF0",1745940335607,27.12612,1817.3,1817.2,4.30811]
["bitfinex-derivatives","ETHF0:USTF0",1745940336114,26.02587,1817.3,1817.2,4.30811]
["bitfinex-derivatives","ETHF0:USTF0",1745940336416,27.12612,1817.3,1817.2,4.30811]
["bitfinex-derivatives","ETHF0:USTF0",1745940339509,26.02587,1817.3,1817.2,4.30811]
["bitfinex-derivatives","ETHF0:USTF0",1745940339910,1.7176,1817.3,1817.2,4.30811]
["bitfinex-derivatives","ETHF0:USTF0",1745940341221,1.7176,1817.3,1817.2,8.07011]
["bitfinex-derivatives","ETHF0:USTF0",1745940343215,6.03696,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745940343413,4.30827,1817.6,1817.4,4.30793]
["bitfinex-derivatives","ETHF0:USTF0",1745940343618,1.10013,1817.5,1817.4,4.30793]
["bitfinex-derivatives","ETHF0:USTF0",1745940343916,25.40839,1817.6,1817.5,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745940346322,26.97899,1817.6,1817.5,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745940346521,25.87887,1817.6,1817.5,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745940347423,5.87887,1817.6,1817.5,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745940347619,1.5706,1817.6,1817.5,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745940348016,1.1943,1817.8,1817.7,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1745940348223,1.1919,1818.0,1817.7,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745940348417,1.5962,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1745940348733,6.1575,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745940349019,5.40792,1818.3,1818.2,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745940349624,25.40792,1818.3,1818.2,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745940350025,26.98462,1818.3,1818.2,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745940350423,25.88497,1818.3,1818.2,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745940350623,26.98462,1818.3,1818.2,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745940351117,26.98462,1818.3,1818.2,4.86166]
["bitfinex-derivatives","ETHF0:USTF0",1745940351919,1.1919,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745940352119,1.1919,1818.4,1818.3,9.68555]
["bitfinex-derivatives","ETHF0:USTF0",1745940352425,1.16,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745940352624,1.0995,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745940352820,21.0995,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745940353019,25.40777,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745940354822,25.40777,1818.6,1818.5,4.30733]
["bitfinex-derivatives","ETHF0:USTF0",1745940355029,27.01997,1818.6,1818.5,4.30733]
["bitfinex-derivatives","ETHF0:USTF0",1745940355729,27.01997,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940358631,1.09959,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940358838,1.09971,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940359032,5.40798,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940359335,25.40798,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940359529,26.59448,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940360134,26.59448,1818.2,1818.1,4.30757]
["bitfinex-derivatives","ETHF0:USTF0",1745940360333,25.49477,1818.2,1818.1,4.30757]
["bitfinex-derivatives","ETHF0:USTF0",1745940360541,25.49477,1818.2,1818.1,6.02947]
["bitfinex-derivatives","ETHF0:USTF0",1745940360929,3.798,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745940361136,3.798,1818.4,1818.3,4.30745]
["bitfinex-derivatives","ETHF0:USTF0",1745940361137,2.73869,1818.4,1818.3,4.30745]
["bitfinex-derivatives","ETHF0:USTF0",1745940361329,1.6391,1818.4,1818.3,4.30745]
["bitfinex-derivatives","ETHF0:USTF0",1745940361529,2.73869,1818.4,1818.3,4.30745]
["bitfinex-derivatives","ETHF0:USTF0",1745940362330,2.2968,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745940362531,3.39633,1818.5,1818.4,2.68059]
["bitfinex-derivatives","ETHF0:USTF0",1745940362926,2.23403,1818.5,1818.4,2.68059]
["bitfinex-derivatives","ETHF0:USTF0",1745940363131,1.09959,1818.4,1818.3,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1745940363336,2.69059,1818.4,1818.3,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745940363632,2.69059,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940363835,3.82099,1818.4,1818.3,4.30745]
["bitfinex-derivatives","ETHF0:USTF0",1745940364233,28.12926,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940364434,1.09971,1818.2,1818.1,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745940364737,5.40798,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940364938,5.40798,1818.2,1818.1,4.30757]
["bitfinex-derivatives","ETHF0:USTF0",1745940365638,5.40798,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940365840,5.40798,1818.2,1818.1,4.30757]
["bitfinex-derivatives","ETHF0:USTF0",1745940366341,5.40798,1818.2,1818.1,5.93677]
["bitfinex-derivatives","ETHF0:USTF0",1745940366640,1.09971,1818.2,1818.1,5.93677]
["bitfinex-derivatives","ETHF0:USTF0",1745940366933,3.82103,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745940367140,3.82103,1818.4,1818.3,4.30745]
["bitfinex-derivatives","ETHF0:USTF0",1745940367440,2.7214,1818.4,1818.3,4.30745]
["bitfinex-derivatives","ETHF0:USTF0",1745940367641,3.82099,1818.4,1818.3,4.30745]
["bitfinex-derivatives","ETHF0:USTF0",1745940368341,3.82099,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940368533,28.12926,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940369036,28.12926,1818.4,1818.3,4.30745]
["bitfinex-derivatives","ETHF0:USTF0",1745940370143,28.12926,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940370341,1.09971,1818.2,1818.1,4.30756]
["bitfinex-derivatives","ETHF0:USTF0",1745940370643,5.40798,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940370943,1.09977,1818.1,1818.0,6.94783]
["bitfinex-derivatives","ETHF0:USTF0",1745940371253,7.13724,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1745940371454,27.13724,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1745940371854,1.09983,1818.0,1817.9,5.88503]
["bitfinex-derivatives","ETHF0:USTF0",1745940372157,8.1152,1818.0,1817.9,5.88503]
["bitfinex-derivatives","ETHF0:USTF0",1745940372456,3.80693,1818.0,1817.9,5.88503]
["bitfinex-derivatives","ETHF0:USTF0",1745940375555,28.1152,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940375754,1.09995,1817.8,1817.7,4.30777]
["bitfinex-derivatives","ETHF0:USTF0",1745940376051,25.40822,1817.8,1817.7,4.30777]
["bitfinex-derivatives","ETHF0:USTF0",1745940376244,25.50722,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940376751,27.10802,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940377255,27.10802,1817.8,1817.7,4.30781]
["bitfinex-derivatives","ETHF0:USTF0",1745940377453,26.00807,1817.8,1817.7,4.30781]
["bitfinex-derivatives","ETHF0:USTF0",1745940377853,0.099,1817.8,1817.7,4.30781]
["bitfinex-derivatives","ETHF0:USTF0",1745940378253,0.099,1817.8,1817.7,8.06981]
["bitfinex-derivatives","ETHF0:USTF0",1745940382158,0.099,1817.9,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745940383158,0.099,1817.9,1817.8,4.86195]
["bitfinex-derivatives","ETHF0:USTF0",1745940384055,2.08075,1818.2,1817.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940384261,22.08075,1818.2,1818.1,4.30757]
["bitfinex-derivatives","ETHF0:USTF0",1745940384457,26.38902,1818.2,1818.1,4.30757]
["bitfinex-derivatives","ETHF0:USTF0",1745940385857,25.28927,1818.2,1818.1,4.30757]
["bitfinex-derivatives","ETHF0:USTF0",1745940386360,26.38898,1818.2,1818.1,4.30757]
["bitfinex-derivatives","ETHF0:USTF0",1745940393369,25.28927,1818.2,1818.1,4.30757]
["bitfinex-derivatives","ETHF0:USTF0",1745940393570,24.30827,1818.2,1818.1,4.30757]
["bitfinex-derivatives","ETHF0:USTF0",1745940394370,24.30827,1818.2,1818.1,5.96377]
["bitfinex-derivatives","ETHF0:USTF0",1745940395070,25.40798,1818.2,1818.1,5.96377]
["bitfinex-derivatives","ETHF0:USTF0",1745940395271,27.11318,1818.2,1818.1,5.96377]
["bitfinex-derivatives","ETHF0:USTF0",1745940395866,26.01347,1818.2,1818.1,5.96377]
["bitfinex-derivatives","ETHF0:USTF0",1745940396265,27.11318,1818.2,1818.1,5.96377]
["bitfinex-derivatives","ETHF0:USTF0",1745940396971,26.01347,1818.2,1818.1,5.96377]
["bitfinex-derivatives","ETHF0:USTF0",1745940397374,27.11318,1818.2,1818.1,5.96377]
["bitfinex-derivatives","ETHF0:USTF0",1745940397973,27.11318,1818.2,1818.1,4.30757]
["bitfinex-derivatives","ETHF0:USTF0",1745940398768,26.01347,1818.2,1818.1,4.30757]
["bitfinex-derivatives","ETHF0:USTF0",1745940398975,2.289,1818.3,1818.2,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1745940399271,2.289,1818.3,1818.2,2.70011]
["bitfinex-derivatives","ETHF0:USTF0",1745940404267,1.1151,1818.3,1818.2,2.70011]
["bitfinex-derivatives","ETHF0:USTF0",1745940404673,1.09933,1818.9,1818.8,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1745940404872,20.0,1818.9,1818.8,4.30709]
["bitfinex-derivatives","ETHF0:USTF0",1745940405075,24.30827,1818.9,1818.8,45.10709]
["bitfinex-derivatives","ETHF0:USTF0",1745940405276,1.1678,1819.0,1818.9,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1745940405574,5.47607,1819.0,1818.9,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1745940405777,5.47607,1819.0,1818.9,2.76729]
["bitfinex-derivatives","ETHF0:USTF0",1745940406178,5.47607,1819.0,1818.9,6.52929]
["bitfinex-derivatives","ETHF0:USTF0",1745940406378,1.6337,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745940406679,21.6337,1819.2,1819.1,4.30696]
["bitfinex-derivatives","ETHF0:USTF0",1745940406880,2.3269,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745940407075,2.3269,1819.3,1819.2,2.7671]
["bitfinex-derivatives","ETHF0:USTF0",1745940407981,6.63517,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745940409179,26.63517,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745940409581,27.73421,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745940409786,26.63517,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745940410293,28.32497,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745940411186,29.42401,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745940411587,28.32497,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745940411888,29.42401,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745940412083,28.32497,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745940412595,29.42401,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745940413086,33.18601,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745940413777,12.08697,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745940413983,4.9324,1819.3,1819.2,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745940414288,1.1704,1819.3,1819.2,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745940414882,2.8223,1819.3,1819.2,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745940415489,5.47867,1819.3,1819.2,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745940415693,1.1704,1819.3,1819.2,2.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745940416593,1.1958,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745940416792,23.9569,1819.6,1819.5,4.30672]
["bitfinex-derivatives","ETHF0:USTF0",1745940417088,28.26517,1819.6,1819.5,45.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745940417282,12.02717,1819.6,1819.5,45.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745940418583,6.067,1819.6,1819.5,45.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745940419387,2.305,1819.6,1819.5,45.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745940419784,1.6362,1819.8,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745940419995,3.92544,1819.8,1819.7,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1745940420187,7.13497,1819.8,1819.7,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1745940420391,8.23371,1819.8,1819.7,4.29969468]
["bitfinex-derivatives","ETHF0:USTF0",1745940420696,28.23371,1819.8,1819.7,4.29969468]
["bitfinex-derivatives","ETHF0:USTF0",1745940422090,28.23371,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940423192,1.09886,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745940423386,5.40713,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745940423587,25.40713,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745940423791,26.54933,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745940424085,1.09898,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940424290,5.40725,1819.4,1819.3,4.30684]
["bitfinex-derivatives","ETHF0:USTF0",1745940424492,25.40725,1819.4,1819.3,45.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745940424690,26.57785,1819.4,1819.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745940424992,26.57785,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745940425191,30.33985,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745940425397,30.33985,1819.4,1819.1,4.30694]
["bitfinex-derivatives","ETHF0:USTF0",1745940425398,1.0991,1819.2,1819.1,4.30694]
["bitfinex-derivatives","ETHF0:USTF0",1745940425696,5.40737,1819.2,1819.1,4.30694]
["bitfinex-derivatives","ETHF0:USTF0",1745940425885,25.40737,1819.2,1819.1,45.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745940426084,26.55847,1819.2,1819.1,45.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745940426380,30.32047,1819.2,1819.1,45.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745940426780,9.22137,1819.2,1819.1,45.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745940427182,5.45937,1819.2,1819.1,45.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745940427586,7.14557,1819.2,1819.1,45.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745940427891,8.24467,1819.2,1819.1,45.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745940428091,32.00667,1819.2,1819.1,45.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745940429095,28.24467,1819.2,1819.1,45.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745940430093,2.8373,1819.2,1819.1,45.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745940430592,3.9364,1819.2,1819.1,45.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745940430793,28.24467,1819.2,1819.1,45.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745940435192,32.00667,1819.2,1819.1,45.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745940437099,28.24467,1819.2,1819.1,45.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745940437686,32.14557,1819.2,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940437898,5.4075,1819.0,1818.9,4.30706]
["bitfinex-derivatives","ETHF0:USTF0",1745940438202,5.4075,1819.0,1818.9,45.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745940438392,26.5782,1819.0,1818.9,45.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745940439199,30.3402,1819.0,1818.9,45.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745940439997,30.3402,1819.0,1818.9,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1745940440194,1.09935,1818.8,1818.7,4.30715]
["bitfinex-derivatives","ETHF0:USTF0",1745940440401,1.09941,1818.7,1818.6,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1745940440699,3.90051,1818.7,1818.6,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1745940441004,1.09947,1818.6,1818.5,4.30729]
["bitfinex-derivatives","ETHF0:USTF0",1745940441293,8.22554,1818.6,1818.5,4.30729]
["bitfinex-derivatives","ETHF0:USTF0",1745940441601,28.22554,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940441898,28.22554,1818.6,1818.5,4.30733]
["bitfinex-derivatives","ETHF0:USTF0",1745940442094,31.98754,1818.6,1818.5,4.30733]
["bitfinex-derivatives","ETHF0:USTF0",1745940444502,31.98754,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940444902,1.09953,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745940445103,7.1096,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745940445297,2.80133,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745940445598,2.80133,1818.5,1818.4,41.89959]
["bitfinex-derivatives","ETHF0:USTF0",1745940445897,6.01007,1818.5,1818.4,41.89959]
["bitfinex-derivatives","ETHF0:USTF0",1745940446095,2.20269,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745940446302,22.20269,1818.6,1818.5,2.80543]
["bitfinex-derivatives","ETHF0:USTF0",1745940446602,26.51096,1818.6,1818.5,2.80543]
["bitfinex-derivatives","ETHF0:USTF0",1745940447103,28.21276,1818.6,1818.5,2.80543]
["bitfinex-derivatives","ETHF0:USTF0",1745940447303,31.97476,1818.6,1818.5,2.80543]
["bitfinex-derivatives","ETHF0:USTF0",1745940450100,31.97476,1818.6,1818.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745940450305,1.09953,1818.5,1818.4,45.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745940450505,7.1427,1818.5,1818.4,45.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745940450803,27.1427,1818.5,1818.4,45.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745940451101,25.4078,1818.5,1818.4,45.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745940451299,5.4078,1818.5,1818.4,45.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745940451503,2.20271,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745940451707,1.1032,1818.6,1818.5,2.83223]
["bitfinex-derivatives","ETHF0:USTF0",1745940454207,3.674,1819.0,1818.5,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745940454408,3.674,1819.0,1818.4,50.43064]
["bitfinex-derivatives","ETHF0:USTF0",1745940454409,4.30827,1818.8,1818.7,4.30721]
["bitfinex-derivatives","ETHF0:USTF0",1745940454907,2.31489,1818.9,1818.8,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1745940455100,5.52387,1818.9,1818.8,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1745940455303,1.2684,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1745940455607,1.2156,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745940455805,5.52387,1819.3,1819.2,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1745940456511,1.2156,1819.3,1819.2,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1745940457520,2.36729,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745940457716,25.23779,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745940458016,1.09892,1819.5,1819.4,4.30674]
["bitfinex-derivatives","ETHF0:USTF0",1745940458310,5.40719,1819.5,1819.4,4.30674]
["bitfinex-derivatives","ETHF0:USTF0",1745940458612,24.30827,1819.5,1819.4,4.30674]
["bitfinex-derivatives","ETHF0:USTF0",1745940458806,6.2946,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745940459012,9.33447,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745940459211,5.57247,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745940459513,1.2642,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745940460205,1.09876,1819.8,1819.7,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745940460406,21.09876,1819.8,1819.7,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745940460709,25.40703,1819.8,1819.7,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745940460909,25.40703,1819.8,1819.7,41.89875]
["bitfinex-derivatives","ETHF0:USTF0",1745940461112,25.87437,1819.8,1819.7,41.89875]
["bitfinex-derivatives","ETHF0:USTF0",1745940461414,26.97311,1819.8,1819.7,41.89875]
["bitfinex-derivatives","ETHF0:USTF0",1745940463315,26.97311,1819.8,1819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745940463709,1.0988,1819.7,1819.6,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1745940463907,7.07537,1819.7,1819.6,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1745940464108,27.07537,1819.7,1819.6,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1745940464308,30.83737,1819.7,1819.6,41.89883]
["bitfinex-derivatives","ETHF0:USTF0",1745940466919,30.83737,1819.7,1819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745940467616,1.09892,1819.5,1819.4,4.30675]
["bitfinex-derivatives","ETHF0:USTF0",1745940467917,5.40719,1819.5,1819.4,4.30675]
["bitfinex-derivatives","ETHF0:USTF0",1745940468118,8.07027,1819.5,1819.4,45.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745940468317,11.06737,1819.5,1819.4,45.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745940468619,12.16629,1819.5,1819.4,45.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745940468919,11.06737,1819.5,1819.4,45.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745940469518,12.16629,1819.5,1819.4,45.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745940472721,1.09904,1819.4,1819.3,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745940472922,2.74894,1819.4,1819.3,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745940473122,1.09904,1819.3,1819.2,41.89908]
["bitfinex-derivatives","ETHF0:USTF0",1745940473325,7.05721,1819.3,1819.2,41.89908]
["bitfinex-derivatives","ETHF0:USTF0",1745940473518,7.05721,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745940473519,27.05721,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745940473720,1.0991,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745940473922,7.18847,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745940474226,32.04957,1819.2,1819.1,41.89916]
["bitfinex-derivatives","ETHF0:USTF0",1745940475128,27.18847,1819.2,1819.1,41.89916]
["bitfinex-derivatives","ETHF0:USTF0",1745940475322,8.28757,1819.2,1819.1,43.53106]
["bitfinex-derivatives","ETHF0:USTF0",1745940475513,24.30827,1819.2,1819.1,43.53106]
["bitfinex-derivatives","ETHF0:USTF0",1745940475715,1.09909,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745940475922,22.77749,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745940476115,27.08576,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745940476322,30.84776,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745940477023,9.74867,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745940477221,5.98667,1819.3,1819.2,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1745940477526,7.08571,1819.3,1819.2,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1745940477721,7.08571,1819.3,1819.2,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1745940479427,1.0991,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745940479627,8.34057,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745940479924,27.24147,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745940480125,5.013,1819.2,1819.1,2.70126]
["bitfinex-derivatives","ETHF0:USTF0",1745940480516,6.1121,1819.2,1819.1,2.70126]
["bitfinex-derivatives","ETHF0:USTF0",1745940482227,5.013,1819.2,1819.1,2.70126]
["bitfinex-derivatives","ETHF0:USTF0",1745940482427,6.1121,1819.2,1819.1,2.70126]
["bitfinex-derivatives","ETHF0:USTF0",1745940482923,5.013,1819.2,1819.1,2.70126]
["bitfinex-derivatives","ETHF0:USTF0",1745940483228,2.78127,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745940483428,27.08954,1819.3,1819.2,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1745940484223,1.3237,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745940484421,1.3237,1819.4,1819.3,2.78014]
["bitfinex-derivatives","ETHF0:USTF0",1745940484622,1.2815,1819.5,1819.4,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745940484823,1.2815,1819.5,1819.4,2.78008]
["bitfinex-derivatives","ETHF0:USTF0",1745940485523,2.38042,1819.5,1819.4,2.78008]
["bitfinex-derivatives","ETHF0:USTF0",1745940485721,3.99082,1819.5,1819.4,2.78008]
["bitfinex-derivatives","ETHF0:USTF0",1745940485921,2.8919,1819.5,1819.4,2.78008]
["bitfinex-derivatives","ETHF0:USTF0",1745940486128,3.99082,1819.5,1819.4,2.78008]
["bitfinex-derivatives","ETHF0:USTF0",1745940486428,2.8919,1819.5,1819.4,2.78008]
["bitfinex-derivatives","ETHF0:USTF0",1745940486629,1.2815,1819.5,1819.4,2.78008]
["bitfinex-derivatives","ETHF0:USTF0",1745940487226,2.38042,1819.5,1819.4,2.78008]
["bitfinex-derivatives","ETHF0:USTF0",1745940488225,1.2815,1819.5,1819.4,2.78008]
["bitfinex-derivatives","ETHF0:USTF0",1745940488426,6.68869,1819.5,1819.4,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745940488731,8.25269,1819.5,1819.4,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745940489123,12.01469,1819.5,1819.4,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745940490629,1.09898,1819.4,1819.3,5.88729]
["bitfinex-derivatives","ETHF0:USTF0",1745940490830,7.09635,1819.4,1819.3,5.88729]
["bitfinex-derivatives","ETHF0:USTF0",1745940491025,2.74777,1819.3,1819.1,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1745940491222,1.09916,1819.1,1819.0,4.30698]
["bitfinex-derivatives","ETHF0:USTF0",1745940491421,5.40743,1819.1,1819.0,4.30698]
["bitfinex-derivatives","ETHF0:USTF0",1745940491721,28.33313,1819.1,1819.0,5.94158]
["bitfinex-derivatives","ETHF0:USTF0",1745940491928,27.23397,1819.1,1819.0,5.94158]
["bitfinex-derivatives","ETHF0:USTF0",1745940493631,28.33313,1819.1,1819.0,4.30698]
["bitfinex-derivatives","ETHF0:USTF0",1745940494433,28.33313,1819.1,1819.0,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745940494626,1.09923,1819.0,1818.9,43.51184]
["bitfinex-derivatives","ETHF0:USTF0",1745940494933,7.0694,1819.0,1818.9,43.51184]
["bitfinex-derivatives","ETHF0:USTF0",1745940495232,27.0694,1819.0,1818.9,43.51184]
["bitfinex-derivatives","ETHF0:USTF0",1745940496233,30.8314,1819.0,1818.9,43.51184]
["bitfinex-derivatives","ETHF0:USTF0",1745940497132,27.0694,1819.0,1818.9,43.51184]
["bitfinex-derivatives","ETHF0:USTF0",1745940498136,30.8314,1819.0,1818.9,43.51184]
["bitfinex-derivatives","ETHF0:USTF0",1745940500838,29.73217,1819.0,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940501027,5.40762,1818.8,1818.7,5.95501]
["bitfinex-derivatives","ETHF0:USTF0",1745940501232,5.40762,1818.8,1818.7,4.30721]
["bitfinex-derivatives","ETHF0:USTF0",1745940501439,26.67802,1818.8,1818.7,4.30721]
["bitfinex-derivatives","ETHF0:USTF0",1745940501939,26.67802,1818.8,1818.7,5.95501]
["bitfinex-derivatives","ETHF0:USTF0",1745940502235,30.44002,1818.8,1818.7,5.95501]
["bitfinex-derivatives","ETHF0:USTF0",1745940502436,29.34067,1818.8,1818.7,5.95501]
["bitfinex-derivatives","ETHF0:USTF0",1745940502628,30.44002,1818.8,1818.7,5.95501]
["bitfinex-derivatives","ETHF0:USTF0",1745940502937,29.16962,1818.8,1818.7,5.95501]
["bitfinex-derivatives","ETHF0:USTF0",1745940503130,25.40762,1818.8,1818.7,5.95501]
["bitfinex-derivatives","ETHF0:USTF0",1745940505334,24.30827,1818.8,1818.7,5.95501]
["bitfinex-derivatives","ETHF0:USTF0",1745940505542,25.40762,1818.8,1818.7,5.95501]
["bitfinex-derivatives","ETHF0:USTF0",1745940505739,27.06862,1818.8,1818.7,5.95501]
["bitfinex-derivatives","ETHF0:USTF0",1745940507342,25.96927,1818.8,1818.7,5.95501]
["bitfinex-derivatives","ETHF0:USTF0",1745940507843,27.06862,1818.8,1818.7,5.95501]
["bitfinex-derivatives","ETHF0:USTF0",1745940508144,25.96927,1818.8,1818.7,5.95501]
["bitfinex-derivatives","ETHF0:USTF0",1745940508738,2.36971,1818.9,1818.8,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1745940508939,22.36971,1818.9,1818.8,2.80395]
["bitfinex-derivatives","ETHF0:USTF0",1745940509241,2.79337,1819.0,1818.9,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1745940509439,27.10164,1819.0,1818.9,2.80389]
["bitfinex-derivatives","ETHF0:USTF0",1745940510741,1.09935,1818.9,1818.8,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745940511040,2.79345,1818.9,1818.8,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745940511243,27.10172,1818.9,1818.8,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745940511837,4.30827,1818.9,1818.8,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745940512140,2.5696,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1745940512342,5.88337,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745940512532,27.19937,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745940512735,31.50764,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745940513238,35.26964,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745940515836,1.0991,1819.2,1819.1,2.82562]
["bitfinex-derivatives","ETHF0:USTF0",1745940516037,8.39167,1819.2,1819.1,2.82562]
["bitfinex-derivatives","ETHF0:USTF0",1745940518143,5.62757,1819.2,1819.1,2.82562]
["bitfinex-derivatives","ETHF0:USTF0",1745940518546,6.72667,1819.2,1819.1,2.82562]
["bitfinex-derivatives","ETHF0:USTF0",1745940520546,5.62757,1819.2,1819.1,2.82562]
["bitfinex-derivatives","ETHF0:USTF0",1745940521244,6.72667,1819.2,1819.1,2.82562]
["bitfinex-derivatives","ETHF0:USTF0",1745940522747,28.46347,1819.2,1819.1,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745940523235,32.22547,1819.2,1819.1,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745940525056,1.09916,1819.1,1819.0,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745940525349,6.98673,1819.1,1819.0,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745940525644,26.98673,1819.1,1819.0,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745940525846,25.88757,1819.1,1819.0,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745940526042,6.98673,1819.1,1819.0,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745940527649,5.40743,1819.1,1819.0,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745940528150,1.3193,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745940528342,2.41507,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745940528542,6.72334,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745940529754,6.72334,1819.3,1819.2,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745940530845,6.72331,1819.3,1819.2,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745940531352,8.44011,1819.3,1819.2,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745940539650,1.0991,1819.2,1819.1,4.30691]
["bitfinex-derivatives","ETHF0:USTF0",1745940539853,7.13597,1819.2,1819.1,4.30691]
["bitfinex-derivatives","ETHF0:USTF0",1745940540055,27.13597,1819.2,1819.1,5.98381]
["bitfinex-derivatives","ETHF0:USTF0",1745940540756,27.13597,1819.2,1818.9,12.78250171]
["bitfinex-derivatives","ETHF0:USTF0",1745940540757,1.09923,1819.1,1819.0,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1745940540944,4.14593,1819.1,1819.0,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1745940541148,32.2162,1819.1,1819.0,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1745940541753,32.2162,1819.1,1819.0,2.82377]
["bitfinex-derivatives","ETHF0:USTF0",1745940542355,31.11697,1819.1,1819.0,2.82377]
["bitfinex-derivatives","ETHF0:USTF0",1745940543258,27.35497,1819.1,1819.0,2.82377]
["bitfinex-derivatives","ETHF0:USTF0",1745940544158,28.45413,1819.1,1819.0,2.82377]
["bitfinex-derivatives","ETHF0:USTF0",1745940545158,32.21613,1819.1,1819.0,2.82377]
["bitfinex-derivatives","ETHF0:USTF0",1745940545856,32.21613,1819.1,1819.0,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1745940546245,28.45413,1819.1,1819.0,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1745940548162,32.21613,1819.1,1819.0,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1745940549266,28.45413,1819.1,1819.0,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1745940550163,28.45413,1819.1,1819.0,2.75757]
["bitfinex-derivatives","ETHF0:USTF0",1745940557879,1.09923,1819.0,1818.9,4.30705]
["bitfinex-derivatives","ETHF0:USTF0",1745940558078,7.1007,1819.0,1818.9,5.90535]
["bitfinex-derivatives","ETHF0:USTF0",1745940558281,2.79243,1819.0,1818.9,2.69755]
["bitfinex-derivatives","ETHF0:USTF0",1745940558575,1.09929,1818.9,1818.8,7.28618171]
["bitfinex-derivatives","ETHF0:USTF0",1745940558883,8.30666,1818.9,1818.8,8.38553171]
["bitfinex-derivatives","ETHF0:USTF0",1745940559081,28.30666,1818.9,1818.8,8.38553171]
["bitfinex-derivatives","ETHF0:USTF0",1745940559381,28.30666,1818.9,1818.8,9.98383171]
["bitfinex-derivatives","ETHF0:USTF0",1745940560081,28.30666,1818.9,1818.8,2.69765]
["bitfinex-derivatives","ETHF0:USTF0",1745940560679,28.30666,1818.9,1818.8,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745940560882,28.30666,1818.9,1818.8,2.69765]
["bitfinex-derivatives","ETHF0:USTF0",1745940561780,28.30666,1818.9,1818.8,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1745940562177,1.09935,1818.8,1818.7,7.28618171]
["bitfinex-derivatives","ETHF0:USTF0",1745940562482,8.32532,1818.8,1818.7,7.28618171]
["bitfinex-derivatives","ETHF0:USTF0",1745940562881,8.32532,1818.8,1818.7,8.38559171]
["bitfinex-derivatives","ETHF0:USTF0",1745940563381,1.09941,1818.7,1818.6,43.57482]
["bitfinex-derivatives","ETHF0:USTF0",1745940563574,2.75311,1818.7,1818.6,43.57482]
["bitfinex-derivatives","ETHF0:USTF0",1745940566482,2.75311,1818.7,1818.6,2.77482]
["bitfinex-derivatives","ETHF0:USTF0",1745940566682,1.09955,1818.6,1818.3,14.25127171]
["bitfinex-derivatives","ETHF0:USTF0",1745940566880,5.4078,1818.5,1818.4,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745940567180,5.40786,1818.4,1818.3,7.28618171]
["bitfinex-derivatives","ETHF0:USTF0",1745940567483,7.10106,1818.4,1818.3,7.28618171]
["bitfinex-derivatives","ETHF0:USTF0",1745940567681,27.10106,1818.4,1818.3,7.28618171]
["bitfinex-derivatives","ETHF0:USTF0",1745940569186,30.86306,1818.4,1818.3,7.28618171]
["bitfinex-derivatives","ETHF0:USTF0",1745940569586,3.762,1818.4,1818.3,8.38583171]
["bitfinex-derivatives","ETHF0:USTF0",1745940569887,3.762,1818.4,1818.3,2.78695]
["bitfinex-derivatives","ETHF0:USTF0",1745940570083,3.62407,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745940570384,1.2587,1818.5,1818.4,2.78689]
["bitfinex-derivatives","ETHF0:USTF0",1745940570586,2.4735,1818.5,1818.4,2.78689]
["bitfinex-derivatives","ETHF0:USTF0",1745940571085,3.57303,1818.5,1818.4,2.78689]
["bitfinex-derivatives","ETHF0:USTF0",1745940571385,2.4735,1818.5,1818.4,2.78689]
["bitfinex-derivatives","ETHF0:USTF0",1745940571786,3.57303,1818.5,1818.4,2.78689]
["bitfinex-derivatives","ETHF0:USTF0",1745940572086,2.4735,1818.5,1818.4,2.78689]
["bitfinex-derivatives","ETHF0:USTF0",1745940572487,3.57303,1818.5,1818.4,2.78689]
["bitfinex-derivatives","ETHF0:USTF0",1745940573177,1.2587,1818.5,1818.4,5.99469]
["bitfinex-derivatives","ETHF0:USTF0",1745940573378,1.2148,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745940573582,5.929,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745940573882,10.23727,1818.8,1818.7,2.82511]
["bitfinex-derivatives","ETHF0:USTF0",1745940574687,10.23722,1818.8,1818.7,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1745940574886,11.94942,1818.8,1818.7,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1745940575989,11.94942,1818.8,1818.7,2.82511]
["bitfinex-derivatives","ETHF0:USTF0",1745940576191,11.94942,1818.8,1818.7,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1745940576390,11.94942,1818.8,1818.7,2.82511]
["bitfinex-derivatives","ETHF0:USTF0",1745940580191,11.94942,1818.8,1818.7,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1745940580391,1.09941,1818.7,1818.6,4.30724]
["bitfinex-derivatives","ETHF0:USTF0",1745940580691,7.03328,1818.7,1818.6,4.30724]
["bitfinex-derivatives","ETHF0:USTF0",1745940580886,2.72501,1818.7,1818.6,4.30724]
["bitfinex-derivatives","ETHF0:USTF0",1745940582890,7.03328,1818.7,1818.6,4.30724]
["bitfinex-derivatives","ETHF0:USTF0",1745940587699,27.03328,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940587886,27.03328,1818.7,1818.6,4.30727]
["bitfinex-derivatives","ETHF0:USTF0",1745940588096,30.79528,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940588290,1.09953,1818.5,1818.4,4.30734]
["bitfinex-derivatives","ETHF0:USTF0",1745940588499,5.4078,1818.5,1818.4,4.30734]
["bitfinex-derivatives","ETHF0:USTF0",1745940588802,1.09953,1818.5,1818.4,5.90594]
["bitfinex-derivatives","ETHF0:USTF0",1745940589096,26.9809,1818.5,1818.4,5.90594]
["bitfinex-derivatives","ETHF0:USTF0",1745940595194,6.9809,1818.5,1818.4,5.90594]
["bitfinex-derivatives","ETHF0:USTF0",1745940595395,26.9809,1818.5,1818.4,5.90594]
["bitfinex-derivatives","ETHF0:USTF0",1745940596196,26.9809,1818.5,1818.4,4.30734]
["bitfinex-derivatives","ETHF0:USTF0",1745940596902,26.9809,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940597102,1.09965,1818.3,1818.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1745940597306,5.40792,1818.3,1818.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1745940597602,2.27865,1818.3,1818.2,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1745940597803,2.27865,1818.3,1818.2,2.74549]
["bitfinex-derivatives","ETHF0:USTF0",1745940598503,2.9173,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745940598504,2.34203,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745940598707,23.53713,1818.4,1818.3,2.74545]
["bitfinex-derivatives","ETHF0:USTF0",1745940598891,27.8454,1818.4,1818.3,2.74545]
["bitfinex-derivatives","ETHF0:USTF0",1745940600299,1.2424,1818.4,1818.3,2.74545]
["bitfinex-derivatives","ETHF0:USTF0",1745940600906,2.29462,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745940601106,7.80159,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745940601707,7.80159,1818.6,1818.5,2.66893]
["bitfinex-derivatives","ETHF0:USTF0",1745940602411,1.09953,1818.5,1818.4,4.30737]
["bitfinex-derivatives","ETHF0:USTF0",1745940602709,1.09965,1818.3,1818.2,4.30746]
["bitfinex-derivatives","ETHF0:USTF0",1745940602895,5.40792,1818.3,1818.2,4.30746]
["bitfinex-derivatives","ETHF0:USTF0",1745940603100,25.40792,1818.3,1818.2,4.30746]
["bitfinex-derivatives","ETHF0:USTF0",1745940603296,25.40792,1818.3,1818.2,6.00426]
["bitfinex-derivatives","ETHF0:USTF0",1745940603500,4.75658,1818.5,1818.2,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1745940603806,10.32245,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745940604308,10.32245,1818.5,1818.4,4.30739]
["bitfinex-derivatives","ETHF0:USTF0",1745940604707,2.7731,1818.6,1818.4,4.30739]
["bitfinex-derivatives","ETHF0:USTF0",1745940604708,2.2982,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745940605007,1.1987,1818.6,1818.5,2.79633]
["bitfinex-derivatives","ETHF0:USTF0",1745940605206,2.29817,1818.6,1818.5,2.79633]
["bitfinex-derivatives","ETHF0:USTF0",1745940605507,1.1987,1818.6,1818.5,2.79633]
["bitfinex-derivatives","ETHF0:USTF0",1745940608910,2.29817,1818.6,1818.5,2.79633]
["bitfinex-derivatives","ETHF0:USTF0",1745940609499,1.1987,1818.6,1818.5,2.79633]
["bitfinex-derivatives","ETHF0:USTF0",1745940609704,2.29817,1818.6,1818.5,2.79633]
["bitfinex-derivatives","ETHF0:USTF0",1745940610408,1.1987,1818.6,1818.5,2.79633]
["bitfinex-derivatives","ETHF0:USTF0",1745940610603,1.09953,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940610806,7.1094,1818.5,1818.4,4.30739]
["bitfinex-derivatives","ETHF0:USTF0",1745940611014,27.1094,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745940611307,27.1094,1818.5,1818.4,2.68049]
["bitfinex-derivatives","ETHF0:USTF0",1745940612010,27.1094,1818.5,1818.4,5.88829]
["bitfinex-derivatives","ETHF0:USTF0",1745940612211,25.4078,1818.5,1818.4,5.88829]
["bitfinex-derivatives","ETHF0:USTF0",1745940616909,1.1987,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745940617110,1.1987,1818.6,1818.5,2.82363]
["bitfinex-derivatives","ETHF0:USTF0",1745940617916,1.09959,1818.5,1818.4,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1745940618118,7.09986,1818.5,1818.4,4.30738]
["bitfinex-derivatives","ETHF0:USTF0",1745940618415,1.09959,1818.4,1818.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745940618615,4.00689,1818.4,1818.3,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745940618820,4.00689,1818.4,1818.3,9.95778171]
["bitfinex-derivatives","ETHF0:USTF0",1745940621717,4.00689,1818.4,1818.3,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745940622311,8.31516,1818.4,1818.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745940623720,1.2153,1818.4,1818.3,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745940623916,3.95423,1818.6,1818.3,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745940624118,7.7879,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745940624519,7.7879,1818.6,1818.5,2.78503]
["bitfinex-derivatives","ETHF0:USTF0",1745940625917,27.7879,1818.6,1818.5,2.78503]
["bitfinex-derivatives","ETHF0:USTF0",1745940628722,7.7879,1818.6,1818.5,2.78503]
["bitfinex-derivatives","ETHF0:USTF0",1745940633128,1.09953,1818.5,1818.4,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745940633331,1.09953,1818.5,1818.3,0.79148171]
["bitfinex-derivatives","ETHF0:USTF0",1745940633332,5.02376,1818.4,1818.3,0.79148171]
["bitfinex-derivatives","ETHF0:USTF0",1745940633628,5.40804,1818.1,1818.0,7.33188918]
["bitfinex-derivatives","ETHF0:USTF0",1745940634232,5.40804,1818.1,1818.0,6.23205918]
["bitfinex-derivatives","ETHF0:USTF0",1745940634233,7.08614,1818.1,1818.0,6.23205918]
["bitfinex-derivatives","ETHF0:USTF0",1745940634441,12.08614,1818.1,1818.0,6.23205918]
["bitfinex-derivatives","ETHF0:USTF0",1745940635136,15.84814,1818.1,1818.0,6.23205918]
["bitfinex-derivatives","ETHF0:USTF0",1745940635528,16.45463484,1818.1,1818.0,2.42745918]
["bitfinex-derivatives","ETHF0:USTF0",1745940635934,15.84814,1818.1,1818.0,2.42745918]
["bitfinex-derivatives","ETHF0:USTF0",1745940637839,1.10001,1817.7,1817.6,2.83534]
["bitfinex-derivatives","ETHF0:USTF0",1745940638029,5.40828,1817.7,1817.6,2.83534]
["bitfinex-derivatives","ETHF0:USTF0",1745940638227,1.10001,1817.7,1817.6,2.83534]
["bitfinex-derivatives","ETHF0:USTF0",1745940638441,1.10007,1817.6,1817.5,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1745940638642,7.02914,1817.6,1817.5,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1745940639936,7.02914,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940640140,7.02914,1817.6,1817.5,4.30793]
["bitfinex-derivatives","ETHF0:USTF0",1745940640440,1.10013,1817.5,1817.4,2.83546]
["bitfinex-derivatives","ETHF0:USTF0",1745940640640,2.70443,1817.5,1817.4,2.83546]
["bitfinex-derivatives","ETHF0:USTF0",1745940641346,1.10025,1817.4,1817.3,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1745940641542,1.10025,1817.3,1817.2,7.17527]
["bitfinex-derivatives","ETHF0:USTF0",1745940641844,5.40852,1817.3,1817.2,7.17527]
["bitfinex-derivatives","ETHF0:USTF0",1745940642142,2.70455,1817.3,1817.2,7.17527]
["bitfinex-derivatives","ETHF0:USTF0",1745940643046,2.70455,1817.3,1817.2,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1745940643238,2.70455,1817.3,1817.0,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1745940643239,5.91257,1817.3,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940643443,1.10037,1817.1,1817.0,5.89284]
["bitfinex-derivatives","ETHF0:USTF0",1745940643644,5.40864,1817.1,1817.0,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1745940643840,7.11904,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940644042,1.1005,1816.9,1816.8,3.83701]
["bitfinex-derivatives","ETHF0:USTF0",1745940644341,5.40877,1816.9,1816.8,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745940644540,2.75096,1817.1,1817.0,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1745940644541,1.10041,1817.1,1817.0,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1745940644749,5.40864,1817.1,1817.0,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1745940644950,3.97285,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745940645444,1.10044,1817.0,1816.9,2.68505]
["bitfinex-derivatives","ETHF0:USTF0",1745940645644,5.40871,1817.0,1816.9,2.68505]
["bitfinex-derivatives","ETHF0:USTF0",1745940645840,1.10044,1817.0,1816.9,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745940646244,5.40871,1817.0,1816.9,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745940646549,1.1005,1816.9,1816.8,5.46021]
["bitfinex-derivatives","ETHF0:USTF0",1745940646738,7.14147,1816.9,1816.8,5.46021]
["bitfinex-derivatives","ETHF0:USTF0",1745940646940,7.14147,1816.9,1816.8,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1745940647234,7.14147,1816.9,1816.8,5.46026]
["bitfinex-derivatives","ETHF0:USTF0",1745940647438,7.14147,1816.9,1816.8,7.05516]
["bitfinex-derivatives","ETHF0:USTF0",1745940647637,4.30827,1816.9,1816.8,7.05516]
["bitfinex-derivatives","ETHF0:USTF0",1745940647838,1.10041,1817.1,1816.9,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745940648046,2.83311,1817.1,1816.9,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745940648245,5.40871,1817.0,1816.9,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745940648847,4.30827,1817.0,1816.9,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745940649244,7.20015,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745940649446,1.10037,1817.1,1817.0,2.78322]
["bitfinex-derivatives","ETHF0:USTF0",1745940649750,2.83027,1817.1,1817.0,2.78322]
["bitfinex-derivatives","ETHF0:USTF0",1745940649948,7.13854,1817.1,1817.0,2.78322]
["bitfinex-derivatives","ETHF0:USTF0",1745940650149,1.1621,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745940650349,2.26241,1817.2,1817.1,2.78317]
["bitfinex-derivatives","ETHF0:USTF0",1745940650644,1.10016,1817.5,1817.2,2.75067]
["bitfinex-derivatives","ETHF0:USTF0",1745940650950,4.30792,1817.6,1817.5,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745940651143,7.31783029,1817.9,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745940651345,12.72602029,1817.9,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745940651948,5.40819,1817.9,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745940652137,6.98999,1817.9,1817.8,4.86195]
["bitfinex-derivatives","ETHF0:USTF0",1745940652540,3.653,1818.0,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1745940652749,9.0611,1818.0,1817.9,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745940652942,9.0611,1818.0,1817.9,2.73729]
["bitfinex-derivatives","ETHF0:USTF0",1745940653756,9.0611,1818.0,1817.9,43.53729]
["bitfinex-derivatives","ETHF0:USTF0",1745940654951,9.0611,1818.0,1817.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745940655252,1.09995,1817.8,1817.7,4.01756]
["bitfinex-derivatives","ETHF0:USTF0",1745940655453,5.40822,1817.8,1817.7,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1745940655750,5.40822,1817.8,1817.7,43.57201]
["bitfinex-derivatives","ETHF0:USTF0",1745940656354,5.40822,1817.8,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745940656650,1.10001,1817.7,1817.6,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1745940656852,7.00668,1817.7,1817.6,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1745940657039,4.30827,1817.7,1817.6,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1745940657245,2.3318,1817.8,1817.7,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1745940657449,5.40828,1817.7,1817.6,41.90003]
["bitfinex-derivatives","ETHF0:USTF0",1745940657840,1.10001,1817.7,1817.6,41.90003]
["bitfinex-derivatives","ETHF0:USTF0",1745940658245,1.2318,1817.8,1817.7,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1745940658246,2.3318,1817.8,1817.7,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1745940658854,6.64007,1817.8,1817.7,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1745940659651,2.69834,1817.9,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745940660041,5.40821,1817.9,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745940661347,1.09995,1817.8,1817.7,2.30125]
["bitfinex-derivatives","ETHF0:USTF0",1745940661549,5.40818,1817.9,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745940663348,4.30827,1817.9,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745940663549,5.94506,1818.0,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1745940663743,10.25333,1818.0,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1745940664056,1.09992,1817.9,1817.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745940664453,4.8452,1818.0,1817.7,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1745940664652,10.25333,1818.0,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1745940665657,1.09992,1817.9,1817.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745940665956,5.40819,1817.9,1817.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745940666657,1.09995,1817.8,1817.7,2.30126]
["bitfinex-derivatives","ETHF0:USTF0",1745940666850,5.40822,1817.8,1817.7,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745940667051,1.10001,1817.7,1817.6,4.30787]
["bitfinex-derivatives","ETHF0:USTF0",1745940667360,8.21928,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940667551,1.10007,1817.6,1817.5,43.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745940667746,7.02344,1817.6,1817.5,43.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745940668857,5.40834,1817.6,1817.5,43.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745940669454,1.10007,1817.6,1817.5,43.14448]
["bitfinex-derivatives","ETHF0:USTF0",1745940670054,3.91106,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745940670452,8.21933,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745940670653,1.09992,1817.9,1817.8,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1745940670853,5.40819,1817.9,1817.8,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1745940671350,7.09269,1817.9,1817.8,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1745940672357,4.8705,1818.0,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1745940672659,9.17877,1818.0,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1745940672958,5.52577,1818.0,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1745940673257,4.30827,1818.0,1817.9,4.86189]
["bitfinex-derivatives","ETHF0:USTF0",1745940673458,1.2175,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1745940673659,6.62554,1818.1,1818.0,2.77073]
["bitfinex-derivatives","ETHF0:USTF0",1745940674155,1.09971,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745940674460,4.8737,1818.3,1818.2,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1745940674659,10.28162,1818.3,1818.2,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1745940674959,9.18197,1818.3,1818.2,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1745940675458,1.09957,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745940676056,1.09957,1818.5,1818.3,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745940676057,1.09959,1818.4,1818.3,2.77051]
["bitfinex-derivatives","ETHF0:USTF0",1745940676355,1.09977,1818.1,1818.0,4.01978]
["bitfinex-derivatives","ETHF0:USTF0",1745940676546,5.40804,1818.1,1818.0,4.01978]
["bitfinex-derivatives","ETHF0:USTF0",1745940676752,7.51607,1818.1,1817.8,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1745940676952,4.30827,1817.9,1817.8,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745940677360,1.09989,1817.9,1817.8,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1745940677760,2.78809,1817.9,1817.8,2.78375]
["bitfinex-derivatives","ETHF0:USTF0",1745940680564,7.09636,1817.9,1817.8,2.78375]
["bitfinex-derivatives","ETHF0:USTF0",1745940681761,1.10001,1817.7,1817.6,5.55466]
["bitfinex-derivatives","ETHF0:USTF0",1745940682067,5.40828,1817.7,1817.6,7.28126]
["bitfinex-derivatives","ETHF0:USTF0",1745940684560,4.30827,1817.7,1817.6,7.28126]
["bitfinex-derivatives","ETHF0:USTF0",1745940685062,5.40828,1817.7,1817.6,7.28126]
["bitfinex-derivatives","ETHF0:USTF0",1745940686467,4.30827,1817.7,1817.6,7.28126]
["bitfinex-derivatives","ETHF0:USTF0",1745940686659,5.40828,1817.7,1817.6,7.28126]
["bitfinex-derivatives","ETHF0:USTF0",1745940688464,4.30827,1817.7,1817.6,7.28126]
["bitfinex-derivatives","ETHF0:USTF0",1745940688668,5.40828,1817.7,1817.6,7.28126]
["bitfinex-derivatives","ETHF0:USTF0",1745940689465,4.30827,1817.7,1817.6,7.28126]
["bitfinex-derivatives","ETHF0:USTF0",1745940689670,4.8967,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1745940689971,5.99647,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1745940690173,7.09694,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1745940690568,5.99717,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1745940690767,4.30827,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1745940690966,4.30827,1818.1,1818.0,2.27993]
["bitfinex-derivatives","ETHF0:USTF0",1745940691464,7.9742,1818.3,1818.2,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1745940691664,1.09964,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745940691863,5.40791,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745940692265,7.09741,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745940692570,1.09965,1818.3,1818.2,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745940692773,7.09742,1818.3,1818.2,2.75931]
["bitfinex-derivatives","ETHF0:USTF0",1745940694073,1.09961,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745940694372,1.09961,1818.4,1818.3,2.80155]
["bitfinex-derivatives","ETHF0:USTF0",1745940694576,5.40788,1818.4,1818.3,2.80155]
["bitfinex-derivatives","ETHF0:USTF0",1745940695068,5.40786,1818.4,1818.3,2.80155]
["bitfinex-derivatives","ETHF0:USTF0",1745940695576,6.99816,1818.4,1818.3,2.80155]
["bitfinex-derivatives","ETHF0:USTF0",1745940696469,6.99816,1818.4,1818.3,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745940696668,6.99816,1818.4,1818.3,2.80155]
["bitfinex-derivatives","ETHF0:USTF0",1745940696876,1.09965,1818.3,1818.2,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1745940697075,6.99822,1818.3,1818.2,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1745940697276,2.68995,1818.3,1818.2,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1745940698774,5.89857,1818.3,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940698974,1.09988,1818.0,1817.9,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1745940699278,4.30827,1818.0,1817.9,2.80445]
["bitfinex-derivatives","ETHF0:USTF0",1745940699475,1.09981,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1745940699675,2.70851,1818.1,1818.0,2.80443]
["bitfinex-derivatives","ETHF0:USTF0",1745940699879,7.01678,1818.1,1818.0,2.80443]
["bitfinex-derivatives","ETHF0:USTF0",1745940701777,7.01674,1818.1,1818.0,2.80443]
["bitfinex-derivatives","ETHF0:USTF0",1745940703881,5.91697,1818.1,1818.0,2.80443]
["bitfinex-derivatives","ETHF0:USTF0",1745940704082,7.01674,1818.1,1818.0,2.80443]
["bitfinex-derivatives","ETHF0:USTF0",1745940705278,8.15304,1818.1,1818.0,2.80443]
["bitfinex-derivatives","ETHF0:USTF0",1745940707985,8.15304,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1745940708184,1.09989,1818.0,1817.9,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1745940708386,5.40816,1817.9,1817.8,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1745940708583,6.56006,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940708886,1.09995,1817.8,1817.7,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1745940709184,7.05432,1817.8,1817.7,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1745940709487,1.6461,1817.8,1817.7,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1745940709687,7.05432,1817.8,1817.7,2.68197]
["bitfinex-derivatives","ETHF0:USTF0",1745940714294,2.74605,1817.8,1817.7,2.68197]
["bitfinex-derivatives","ETHF0:USTF0",1745940715795,7.05432,1817.8,1817.7,2.68197]
["bitfinex-derivatives","ETHF0:USTF0",1745940716289,2.25184,1817.9,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745940716499,3.64,1818.0,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1745940716697,3.64,1818.0,1817.9,2.24539]
["bitfinex-derivatives","ETHF0:USTF0",1745940716989,3.64,1818.0,1817.9,3.85549]
["bitfinex-derivatives","ETHF0:USTF0",1745940717198,3.33809,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1745940717393,3.33809,1818.1,1818.0,2.70993]
["bitfinex-derivatives","ETHF0:USTF0",1745940717596,7.64636,1818.1,1818.0,2.70993]
["bitfinex-derivatives","ETHF0:USTF0",1745940719698,7.64636,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1745940719899,1.09983,1818.0,1817.9,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745940720200,1.09995,1817.8,1817.7,2.27398]
["bitfinex-derivatives","ETHF0:USTF0",1745940720401,5.40822,1817.8,1817.7,2.27398]
["bitfinex-derivatives","ETHF0:USTF0",1745940720693,4.02845,1817.8,1817.7,3.94068]
["bitfinex-derivatives","ETHF0:USTF0",1745940721202,8.33672,1817.8,1817.7,3.94068]
["bitfinex-derivatives","ETHF0:USTF0",1745940721400,8.33672,1817.8,1817.7,2.76668]
["bitfinex-derivatives","ETHF0:USTF0",1745940722901,6.62172,1817.8,1817.7,2.76668]
["bitfinex-derivatives","ETHF0:USTF0",1745940723199,1.09989,1817.9,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745940723402,8.12125,1818.0,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1745940723592,8.12125,1818.0,1817.9,2.24979]
["bitfinex-derivatives","ETHF0:USTF0",1745940724402,8.12125,1818.0,1817.9,3.97239]
["bitfinex-derivatives","ETHF0:USTF0",1745940724602,1.09969,1818.3,1818.2,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745940724801,6.51066,1818.3,1818.2,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745940725500,6.51062,1818.3,1818.2,6.03055]
["bitfinex-derivatives","ETHF0:USTF0",1745940725693,8.11912,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940726693,8.11912,1818.3,1818.2,4.30751]
["bitfinex-derivatives","ETHF0:USTF0",1745940730304,8.11912,1818.3,1818.2,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1745940733804,1.09971,1818.2,1818.1,2.82283]
["bitfinex-derivatives","ETHF0:USTF0",1745940734002,5.40798,1818.2,1818.1,2.82283]
["bitfinex-derivatives","ETHF0:USTF0",1745940734195,2.82431,1818.2,1818.1,2.82283]
["bitfinex-derivatives","ETHF0:USTF0",1745940735511,7.13258,1818.2,1818.1,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1745940735905,2.82431,1818.2,1818.1,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1745940736210,2.82431,1818.2,1818.1,2.73523]
["bitfinex-derivatives","ETHF0:USTF0",1745940737411,1.7246,1818.2,1818.1,2.73523]
["bitfinex-derivatives","ETHF0:USTF0",1745940737910,2.82431,1818.2,1818.1,2.73523]
["bitfinex-derivatives","ETHF0:USTF0",1745940738911,1.1027,1818.3,1818.2,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1745940739111,4.73555,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745940739417,3.636,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745940739711,10.95283029,1818.8,1818.4,5.95678]
["bitfinex-derivatives","ETHF0:USTF0",1745940739909,3.78952,1818.7,1818.6,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745940740406,8.09779,1818.7,1818.6,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745940743407,6.99837,1818.7,1818.6,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745940743918,8.09778,1818.7,1818.6,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745940744903,6.99837,1818.7,1818.6,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745940745103,3.635,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745940745304,4.73435,1818.8,1818.7,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745940745609,1.09947,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745940746111,1.09953,1818.5,1818.4,4.30735]
["bitfinex-derivatives","ETHF0:USTF0",1745940746313,8.3092,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940746513,8.3092,1818.5,1818.4,4.30739]
["bitfinex-derivatives","ETHF0:USTF0",1745940746715,8.3092,1818.5,1818.4,45.10739]
["bitfinex-derivatives","ETHF0:USTF0",1745940747110,8.3092,1818.5,1818.4,4.30739]
["bitfinex-derivatives","ETHF0:USTF0",1745940747817,8.3092,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745940748011,1.09959,1818.4,1818.3,5.93522]
["bitfinex-derivatives","ETHF0:USTF0",1745940748211,8.26586,1818.4,1818.3,5.93522]
["bitfinex-derivatives","ETHF0:USTF0",1745940749321,7.16627,1818.4,1818.3,5.93522]
["bitfinex-derivatives","ETHF0:USTF0",1745940749722,8.26586,1818.4,1818.3,5.93522]
["bitfinex-derivatives","ETHF0:USTF0",1745940750023,7.16627,1818.4,1818.3,5.93522]
["bitfinex-derivatives","ETHF0:USTF0",1745940750421,8.26586,1818.4,1818.3,5.93522]
["bitfinex-derivatives","ETHF0:USTF0",1745940756619,8.26586,1818.4,1818.3,4.30742]
["bitfinex-derivatives","ETHF0:USTF0",1745940756919,14.91538,1818.4,1817.9,4.30769]
["bitfinex-derivatives","ETHF0:USTF0",1745940757125,5.40816,1818.0,1817.9,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1745940757630,5.40816,1818.0,1817.9,2.71906]
["bitfinex-derivatives","ETHF0:USTF0",1745940757927,4.30827,1818.0,1817.9,2.71906]
["bitfinex-derivatives","ETHF0:USTF0",1745940758518,5.03141,1818.1,1817.9,2.71906]
["bitfinex-derivatives","ETHF0:USTF0",1745940758519,5.03141,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1745940758722,9.33968,1818.1,1818.0,2.79533]
["bitfinex-derivatives","ETHF0:USTF0",1745940759022,3.86207,1818.1,1818.0,2.79533]
["bitfinex-derivatives","ETHF0:USTF0",1745940760727,1.09983,1818.0,1817.9,4.30765]
["bitfinex-derivatives","ETHF0:USTF0",1745940760924,1.09989,1817.9,1817.8,10.12685907]
["bitfinex-derivatives","ETHF0:USTF0",1745940761127,1.09995,1817.8,1817.7,5.39807]
["bitfinex-derivatives","ETHF0:USTF0",1745940761334,8.23762,1817.8,1817.7,5.39807]
["bitfinex-derivatives","ETHF0:USTF0",1745940761520,8.23762,1817.8,1817.7,45.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745940761726,1.10001,1817.7,1817.6,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745940761925,1.10007,1817.6,1817.5,9.53362907]
["bitfinex-derivatives","ETHF0:USTF0",1745940762223,5.40834,1817.6,1817.5,7.33143907]
["bitfinex-derivatives","ETHF0:USTF0",1745940762430,18.93914,1817.6,1817.5,7.33143907]
["bitfinex-derivatives","ETHF0:USTF0",1745940763116,22.70114,1817.6,1817.5,7.33143907]
["bitfinex-derivatives","ETHF0:USTF0",1745940763419,22.79559791,1817.6,1817.5,7.33143907]
["bitfinex-derivatives","ETHF0:USTF0",1745940763626,22.79559849,1817.6,1817.5,7.33143907]
["bitfinex-derivatives","ETHF0:USTF0",1745940763927,22.70114,1817.6,1817.5,7.33143907]
["bitfinex-derivatives","ETHF0:USTF0",1745940764321,17.70114,1817.6,1817.5,7.33143907]
["bitfinex-derivatives","ETHF0:USTF0",1745940764525,17.70114,1817.6,1817.2,20.35586429]
["bitfinex-derivatives","ETHF0:USTF0",1745940764526,1.10025,1817.3,1817.2,2.67738]
["bitfinex-derivatives","ETHF0:USTF0",1745940764823,5.40852,1817.3,1817.2,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745940765028,1.10025,1817.3,1817.2,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745940765229,2.74475,1817.3,1817.2,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745940766325,9.58277,1817.3,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940766525,9.58277,1817.3,1816.7,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1745940766526,1.10061,1816.8,1816.7,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1745940766722,1.10061,1816.8,1816.7,2.67769]
["bitfinex-derivatives","ETHF0:USTF0",1745940767124,1.10061,1816.8,1816.7,6.43969]
["bitfinex-derivatives","ETHF0:USTF0",1745940768227,1.55449521,1816.8,1816.7,6.43969]
["bitfinex-derivatives","ETHF0:USTF0",1745940768629,0.45388521,1816.8,1816.7,6.43969]
["bitfinex-derivatives","ETHF0:USTF0",1745940769026,1.55444521,1816.8,1816.7,6.43969]
["bitfinex-derivatives","ETHF0:USTF0",1745940770026,5.86271521,1816.8,1816.7,5.3391]
["bitfinex-derivatives","ETHF0:USTF0",1745940770222,7.48621521,1816.8,1816.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940771329,1.10062,1816.7,1816.6,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1745940771523,7.03239,1816.7,1816.6,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1745940771829,7.48627521,1816.7,1816.6,2.8981]
["bitfinex-derivatives","ETHF0:USTF0",1745940772930,7.48627521,1816.7,1816.6,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745940773324,7.48627521,1816.7,1816.6,2.81128]
["bitfinex-derivatives","ETHF0:USTF0",1745940774633,1.10068,1816.6,1816.5,2.20579]
["bitfinex-derivatives","ETHF0:USTF0",1745940774827,7.10395,1816.6,1816.5,3.91829]
["bitfinex-derivatives","ETHF0:USTF0",1745940775027,2.79568,1816.6,1816.5,3.91829]
["bitfinex-derivatives","ETHF0:USTF0",1745940775229,2.79568,1816.6,1816.5,7.68029]
["bitfinex-derivatives","ETHF0:USTF0",1745940775533,3.24828348,1816.6,1816.5,7.68029]
["bitfinex-derivatives","ETHF0:USTF0",1745940775831,3.24828348,1816.6,1816.5,6.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745940776028,7.55655348,1816.6,1816.5,7.68034]
["bitfinex-derivatives","ETHF0:USTF0",1745940776225,7.55655348,1816.6,1816.5,6.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745940776421,8.72755348,1816.6,1816.5,6.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745940776725,11.93535348,1816.6,1816.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940780931,11.93535348,1816.6,1816.5,2.08601]
["bitfinex-derivatives","ETHF0:USTF0",1745940780932,16.93535348,1816.6,1816.5,2.08601]
["bitfinex-derivatives","ETHF0:USTF0",1745940781126,1.10104,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940781327,5.40931,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940781627,1.10104,1816.0,1815.9,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745940781831,1.10104,1816.0,1815.9,6.0472]
["bitfinex-derivatives","ETHF0:USTF0",1745940782032,5.86191348,1816.0,1815.9,4.9461]
["bitfinex-derivatives","ETHF0:USTF0",1745940782342,7.54841348,1816.0,1815.9,8.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745940783637,7.54841348,1816.0,1815.9,9.8092]
["bitfinex-derivatives","ETHF0:USTF0",1745940783932,7.54841348,1816.0,1815.9,8.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745940784939,7.54841348,1816.0,1815.9,5.5003]
["bitfinex-derivatives","ETHF0:USTF0",1745940785830,10.75621348,1816.0,1815.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940786236,1.10116,1815.8,1815.7,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745940786435,5.40943,1815.8,1815.7,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745940786638,9.49003348,1815.8,1815.7,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745940787134,9.49003348,1815.8,1815.7,6.5148]
["bitfinex-derivatives","ETHF0:USTF0",1745940787335,9.49003348,1815.8,1815.7,7.61602]
["bitfinex-derivatives","ETHF0:USTF0",1745940787533,5.18176348,1815.8,1815.7,7.61602]
["bitfinex-derivatives","ETHF0:USTF0",1745940788532,4.08060348,1815.8,1815.7,6.5148]
["bitfinex-derivatives","ETHF0:USTF0",1745940788733,5.18176348,1815.8,1815.7,7.61602]
["bitfinex-derivatives","ETHF0:USTF0",1745940789538,4.08060348,1815.8,1815.7,7.61602]
["bitfinex-derivatives","ETHF0:USTF0",1745940790339,0.45260348,1815.8,1815.7,12.61602]
["bitfinex-derivatives","ETHF0:USTF0",1745940790638,0.45260348,1815.8,1815.7,15.82382]
["bitfinex-derivatives","ETHF0:USTF0",1745940791453,0.45260348,1815.8,1815.7,12.07172]
["bitfinex-derivatives","ETHF0:USTF0",1745940791938,1.55376348,1815.8,1815.7,12.07172]
["bitfinex-derivatives","ETHF0:USTF0",1745940792533,0.45260348,1815.8,1815.7,12.07172]
["bitfinex-derivatives","ETHF0:USTF0",1745940794040,1.55376348,1815.8,1815.7,12.07172]
["bitfinex-derivatives","ETHF0:USTF0",1745940794438,0.45260348,1815.8,1815.7,12.07172]
["bitfinex-derivatives","ETHF0:USTF0",1745940794941,1.101,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745940795640,3.628,1816.2,1815.9,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745940795641,1.10104,1816.0,1815.9,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745940795841,5.40931,1816.0,1815.9,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745940796040,1.10104,1816.0,1815.9,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745940796241,1.10104,1816.0,1815.9,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745940798849,1.7327,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745940798850,1.10103,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745940799052,1.10103,1816.1,1816.0,2.72824]
["bitfinex-derivatives","ETHF0:USTF0",1745940799254,5.4093,1816.1,1816.0,2.72824]
["bitfinex-derivatives","ETHF0:USTF0",1745940799554,5.4093,1816.1,1816.0,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745940800048,5.4093,1816.1,1816.0,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1745940801054,5.4093,1816.1,1816.0,6.49024]
["bitfinex-derivatives","ETHF0:USTF0",1745940801248,7.0744,1816.1,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940801845,12.0744,1816.1,1816.0,3.30939652]
["bitfinex-derivatives","ETHF0:USTF0",1745940802255,1.10116,1815.8,1815.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940802454,5.40943,1815.8,1815.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940802654,5.40943,1815.8,1815.7,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745940802854,7.07453,1815.8,1815.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940804955,10.28233,1815.8,1815.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940805256,1.10134,1815.5,1815.4,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745940805455,5.40961,1815.5,1815.4,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745940805657,1.10141,1815.4,1815.3,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1745940805859,8.29188,1815.4,1815.3,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745940806056,8.29188,1815.4,1815.3,43.5409]
["bitfinex-derivatives","ETHF0:USTF0",1745940806252,1.10141,1815.4,1815.3,48.40437]
["bitfinex-derivatives","ETHF0:USTF0",1745940807257,1.55338384,1815.4,1815.3,48.40437]
["bitfinex-derivatives","ETHF0:USTF0",1745940808059,0.45197384,1815.4,1815.3,48.40437]
["bitfinex-derivatives","ETHF0:USTF0",1745940808254,0.45197384,1815.4,1815.3,53.40437]
["bitfinex-derivatives","ETHF0:USTF0",1745940808458,5.53489,1816.0,1815.3,52.3029]
["bitfinex-derivatives","ETHF0:USTF0",1745940808657,3.2078,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745940808959,4.30884,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745940809156,4.30884,1816.0,1815.9,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745940810349,4.30884,1816.0,1815.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940810659,1.10104,1816.0,1815.9,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745940811558,1.10104,1816.0,1815.9,6.4817]
["bitfinex-derivatives","ETHF0:USTF0",1745940813363,1.10103,1816.1,1816.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1745940813565,1.10095,1816.2,1816.1,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1745940813862,1.10095,1816.2,1816.1,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1745940814559,1.10095,1816.2,1816.1,2.22438]
["bitfinex-derivatives","ETHF0:USTF0",1745940814858,1.10095,1816.2,1816.1,3.81588]
["bitfinex-derivatives","ETHF0:USTF0",1745940815563,1.10095,1816.2,1816.1,2.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745940816163,1.10095,1816.2,1816.1,3.81588]
["bitfinex-derivatives","ETHF0:USTF0",1745940818867,1.10091,1816.3,1816.2,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1745940819058,1.10091,1816.3,1816.2,2.77176]
["bitfinex-derivatives","ETHF0:USTF0",1745940819257,5.40918,1816.3,1816.2,2.77176]
["bitfinex-derivatives","ETHF0:USTF0",1745940820167,5.40918,1816.3,1816.2,6.53376]
["bitfinex-derivatives","ETHF0:USTF0",1745940821367,6.99358,1816.3,1816.2,6.53376]
["bitfinex-derivatives","ETHF0:USTF0",1745940824157,5.40918,1816.3,1816.2,6.53376]
["bitfinex-derivatives","ETHF0:USTF0",1745940824363,4.30827,1816.3,1816.2,6.53376]
["bitfinex-derivatives","ETHF0:USTF0",1745940824858,5.40913,1816.3,1816.2,6.53376]
["bitfinex-derivatives","ETHF0:USTF0",1745940825263,4.30827,1816.3,1816.2,6.53376]
["bitfinex-derivatives","ETHF0:USTF0",1745940825569,4.30827,1816.3,1816.2,9.74156]
["bitfinex-derivatives","ETHF0:USTF0",1745940825772,1.10078,1816.5,1816.4,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745940826174,5.40905,1816.5,1816.4,6.56604]
["bitfinex-derivatives","ETHF0:USTF0",1745940826668,4.30827,1816.5,1816.4,6.56604]
["bitfinex-derivatives","ETHF0:USTF0",1745940826875,4.74,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745940827172,3.623,1816.6,1816.5,7.78814]
["bitfinex-derivatives","ETHF0:USTF0",1745940827364,7.93127,1816.6,1816.5,7.78814]
["bitfinex-derivatives","ETHF0:USTF0",1745940827971,9.03195,1816.6,1816.5,48.58814]
["bitfinex-derivatives","ETHF0:USTF0",1745940828673,7.93127,1816.6,1816.5,48.58814]
["bitfinex-derivatives","ETHF0:USTF0",1745940828969,9.03195,1816.6,1816.5,48.58814]
["bitfinex-derivatives","ETHF0:USTF0",1745940829372,7.93127,1816.6,1816.5,48.58814]
["bitfinex-derivatives","ETHF0:USTF0",1745940831868,1.1822,1816.8,1816.7,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1745940832171,6.59103,1816.8,1816.7,4.86262]
["bitfinex-derivatives","ETHF0:USTF0",1745940834774,8.16923,1816.8,1816.7,4.86262]
["bitfinex-derivatives","ETHF0:USTF0",1745940834982,8.16923,1816.8,1816.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940836266,1.10062,1816.7,1816.6,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1745940836469,1.10072,1816.6,1816.5,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745940836767,5.40899,1816.6,1816.5,41.90069]
["bitfinex-derivatives","ETHF0:USTF0",1745940836967,6.98719,1816.6,1816.5,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745940837166,6.98719,1816.6,1816.5,4.86269]
["bitfinex-derivatives","ETHF0:USTF0",1745940837370,5.88647,1816.6,1816.5,4.86269]
["bitfinex-derivatives","ETHF0:USTF0",1745940837765,5.88647,1816.6,1816.5,6.48879]
["bitfinex-derivatives","ETHF0:USTF0",1745940837966,6.98715,1816.6,1816.5,6.48879]
["bitfinex-derivatives","ETHF0:USTF0",1745940838378,5.88647,1816.6,1816.5,6.48879]
["bitfinex-derivatives","ETHF0:USTF0",1745940838677,6.98715,1816.6,1816.5,6.48879]
["bitfinex-derivatives","ETHF0:USTF0",1745940840176,15.60915,1816.6,1816.5,3.31002616]
["bitfinex-derivatives","ETHF0:USTF0",1745940840479,15.60915,1816.6,1816.5,1.96430616]
["bitfinex-derivatives","ETHF0:USTF0",1745940841372,1.10092,1816.2,1816.1,2.69724]
["bitfinex-derivatives","ETHF0:USTF0",1745940841772,10.2685,1816.2,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745940841975,5.40931,1816.0,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745940842273,5.40931,1816.0,1815.9,45.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745940842478,7.00291,1816.0,1815.9,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745940843183,7.00291,1816.0,1815.9,5.4934]
["bitfinex-derivatives","ETHF0:USTF0",1745940843478,7.00291,1816.0,1815.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940845681,7.00291,1816.0,1815.9,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745940845982,7.00291,1816.0,1815.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940848777,10.62091,1816.0,1815.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940849885,13.82871,1816.0,1815.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940851182,1.1011,1815.9,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940851382,8.14587,1815.9,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940853285,8.14587,1815.9,1815.8,4.86316]
["bitfinex-derivatives","ETHF0:USTF0",1745940853486,11.35367,1815.9,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940853686,8.14587,1815.9,1815.8,4.86316]
["bitfinex-derivatives","ETHF0:USTF0",1745940853888,4.71908,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745940854181,7.92627,1816.0,1815.9,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745940854379,3.618,1816.0,1815.9,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1745940854882,2.30817,1816.2,1815.9,14.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745940855091,2.30817,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745940855092,1.10097,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745940855480,5.40924,1816.2,1816.1,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745940855676,1.10104,1816.0,1815.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940855881,5.40931,1816.0,1815.9,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1745940856482,7.76031,1816.0,1815.9,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1745940856987,7.76031,1816.0,1815.9,6.5599]
["bitfinex-derivatives","ETHF0:USTF0",1745940857289,7.76031,1816.0,1815.9,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1745940857679,6.56931,1816.0,1815.9,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1745940857887,6.56931,1816.0,1815.9,6.5599]
["bitfinex-derivatives","ETHF0:USTF0",1745940858184,6.56931,1816.0,1815.9,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1745940858387,6.56931,1816.0,1815.9,6.5599]
["bitfinex-derivatives","ETHF0:USTF0",1745940858990,6.56931,1816.0,1815.9,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1745940859483,2.26104,1816.0,1815.9,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1745940859689,6.56931,1816.0,1815.9,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1745940859991,6.56931,1816.0,1815.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940860488,10.18731,1816.0,1815.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940860890,13.39511,1816.0,1815.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940862995,10.18731,1816.0,1815.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940863392,11.79931,1816.0,1815.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940864790,11.79931,1816.0,1815.9,5.3648]
["bitfinex-derivatives","ETHF0:USTF0",1745940867693,11.79931,1816.0,1815.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940867893,22.68331,1816.0,1815.9,2.65757]
["bitfinex-derivatives","ETHF0:USTF0",1745940868195,1.10134,1815.5,1815.4,1.62343724]
["bitfinex-derivatives","ETHF0:USTF0",1745940868391,5.40961,1815.5,1815.4,1.62343724]
["bitfinex-derivatives","ETHF0:USTF0",1745940868788,7.12461,1815.5,1815.4,1.62343724]
["bitfinex-derivatives","ETHF0:USTF0",1745940869189,7.12461,1815.5,1815.4,5.38543724]
["bitfinex-derivatives","ETHF0:USTF0",1745940871788,7.12461,1815.5,1815.4,3.76973724]
["bitfinex-derivatives","ETHF0:USTF0",1745940875704,7.12461,1815.5,1815.4,4.87114724]
["bitfinex-derivatives","ETHF0:USTF0",1745940875998,7.12461,1815.5,1815.4,5.44143724]
["bitfinex-derivatives","ETHF0:USTF0",1745940877200,7.12461,1815.5,1815.4,6.54284724]
["bitfinex-derivatives","ETHF0:USTF0",1745940877401,7.12461,1815.5,1815.4,5.44143724]
["bitfinex-derivatives","ETHF0:USTF0",1745940878405,7.12461,1815.5,1815.4,6.54284724]
["bitfinex-derivatives","ETHF0:USTF0",1745940878598,7.12461,1815.5,1815.4,5.44143724]
["bitfinex-derivatives","ETHF0:USTF0",1745940878801,1.10134,1815.5,1815.4,6.54284724]
["bitfinex-derivatives","ETHF0:USTF0",1745940879697,6.8258,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745940879698,7.92712,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745940879897,4.30912,1815.6,1815.5,3.92064]
["bitfinex-derivatives","ETHF0:USTF0",1745940880202,4.30912,1815.6,1815.5,8.81474]
["bitfinex-derivatives","ETHF0:USTF0",1745940880601,4.30912,1815.6,1815.5,7.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745940880805,1.10132,1815.6,1815.5,7.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745940881902,1.10132,1815.6,1815.5,8.81474]
["bitfinex-derivatives","ETHF0:USTF0",1745940882395,1.10132,1815.6,1815.5,6.5813]
["bitfinex-derivatives","ETHF0:USTF0",1745940882594,5.40959,1815.6,1815.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940882800,8.13919,1815.6,1815.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940883395,11.34699,1815.6,1815.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940884496,8.13919,1815.6,1815.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940885199,11.34699,1815.6,1815.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940887597,16.34699,1815.6,1815.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940888504,11.34699,1815.6,1815.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940893699,10.21709,1815.6,1815.5,5.4253]
["bitfinex-derivatives","ETHF0:USTF0",1745940893893,8.61739,1815.6,1815.5,5.4253]
["bitfinex-derivatives","ETHF0:USTF0",1745940894097,4.30912,1815.6,1815.5,5.4253]
["bitfinex-derivatives","ETHF0:USTF0",1745940895006,5.95992,1815.6,1815.5,5.4253]
["bitfinex-derivatives","ETHF0:USTF0",1745940895601,2.75212,1815.6,1815.5,5.4253]
["bitfinex-derivatives","ETHF0:USTF0",1745940897708,7.06039,1815.6,1815.5,5.4253]
["bitfinex-derivatives","ETHF0:USTF0",1745940898007,8.15769,1815.6,1815.5,5.4253]
["bitfinex-derivatives","ETHF0:USTF0",1745940898208,8.15769,1815.6,1815.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940898902,11.36549,1815.6,1815.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940899102,11.35815035,1815.6,1815.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940899310,11.35815035,1815.6,1815.5,5.4337]
["bitfinex-derivatives","ETHF0:USTF0",1745940899505,4.30178035,1815.6,1815.5,5.4337]
["bitfinex-derivatives","ETHF0:USTF0",1745940900511,7.21148035,1815.6,1815.5,5.4337]
["bitfinex-derivatives","ETHF0:USTF0",1745940900709,11.51975035,1815.6,1815.5,5.4337]
["bitfinex-derivatives","ETHF0:USTF0",1745940901510,11.51975035,1815.6,1815.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940901710,12.60365035,1815.6,1815.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940904103,1.10147,1815.3,1815.2,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1745940904309,9.02074,1815.3,1815.2,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745940904507,4.71247,1815.3,1815.2,3.92743]
["bitfinex-derivatives","ETHF0:USTF0",1745940904707,4.71247,1815.3,1815.2,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745940905102,1.10177,1814.8,1814.6,10.99504227]
["bitfinex-derivatives","ETHF0:USTF0",1745940905301,1.10177,1814.8,1814.7,8.43522818]
["bitfinex-derivatives","ETHF0:USTF0",1745940906209,1.10175,1814.9,1814.8,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745940906407,1.10175,1814.9,1814.8,2.75107]
["bitfinex-derivatives","ETHF0:USTF0",1745940906811,1.10175,1814.9,1814.8,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745940907107,6.8188,1815.0,1814.8,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1745940907307,11.12707,1815.0,1814.8,5.4113]
["bitfinex-derivatives","ETHF0:USTF0",1745940907616,12.22872,1815.0,1814.9,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745940907921,13.92732,1815.0,1814.9,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745940908123,13.92732,1815.0,1814.9,5.4918]
["bitfinex-derivatives","ETHF0:USTF0",1745940909720,13.92732,1815.0,1814.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940909923,19.81132,1815.0,1814.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940912922,19.81132,1815.0,1814.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940913114,13.92732,1815.0,1814.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940915227,8.61772,1815.0,1814.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940915422,12.22872,1815.0,1814.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940915625,14.97072,1815.0,1814.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940917030,1.10165,1815.0,1814.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940918833,8.61772,1815.0,1814.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940919027,7.13512,1815.0,1814.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940919232,10.34292,1815.0,1814.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940923234,10.34292,1815.0,1814.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940923432,15.91160388,1815.0,1814.1,7.33002818]
["bitfinex-derivatives","ETHF0:USTF0",1745940923628,8.6182,1814.2,1814.1,0.25802818]
["bitfinex-derivatives","ETHF0:USTF0",1745940923931,12.2302,1814.2,1814.1,0.25802818]
["bitfinex-derivatives","ETHF0:USTF0",1745940924638,13.9111,1814.2,1814.1,0.25802818]
["bitfinex-derivatives","ETHF0:USTF0",1745940925232,13.9111,1814.2,1814.1,1.87842818]
["bitfinex-derivatives","ETHF0:USTF0",1745940926434,4.30993,1814.2,1814.1,1.87842818]
["bitfinex-derivatives","ETHF0:USTF0",1745940926635,4.30993,1814.2,1814.1,2.99702818]
["bitfinex-derivatives","ETHF0:USTF0",1745940926934,12.2302,1814.2,1814.1,0.25802818]
["bitfinex-derivatives","ETHF0:USTF0",1745940927234,12.2302,1814.2,1814.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940927235,1.10219,1814.1,1814.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940927430,5.41046,1814.1,1814.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940928129,5.41046,1814.1,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940928130,2.75612,1813.7,1812.9,14.20284227]
["bitfinex-derivatives","ETHF0:USTF0",1745940928337,1.10263,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745940928534,1.10257,1813.5,1813.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745940928729,1.10256,1813.5,1813.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745940929030,7.07784,1813.6,1813.3,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1745940929227,5.9753,1813.6,1813.3,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1745940929428,5.41323,1813.6,1813.3,5.98966]
["bitfinex-derivatives","ETHF0:USTF0",1745940929628,4.31033,1813.6,1813.3,5.98966]
["bitfinex-derivatives","ETHF0:USTF0",1745940930827,1.10258,1813.5,1813.3,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1745940931337,4.31032,1813.6,1813.3,5.98966]
["bitfinex-derivatives","ETHF0:USTF0",1745940931634,8.61859,1813.6,1813.3,5.98966]
["bitfinex-derivatives","ETHF0:USTF0",1745940932236,3.2078,1813.8,1813.3,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1745940932435,4.30827,1813.7,1813.3,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1745940932635,5.41075,1813.7,1813.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745940932835,1.10248,1813.7,1813.5,2.27714]
["bitfinex-derivatives","ETHF0:USTF0",1745940933036,1.10248,1813.7,1813.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745940933232,4.3102,1813.8,1813.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745940933437,5.41071,1813.7,1813.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745940934133,4.30827,1813.7,1813.6,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745940934337,4.31022,1813.8,1813.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745940934534,8.61849,1813.8,1813.6,2.22119]
["bitfinex-derivatives","ETHF0:USTF0",1745940934834,7.51607,1813.8,1813.6,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745940935035,7.51607,1813.8,1813.6,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745940935232,6.5225,1814.0,1813.7,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1745940935434,1.10239,1813.8,1813.6,2.22116]
["bitfinex-derivatives","ETHF0:USTF0",1745940936136,1.10238,1813.8,1813.6,2.22116]
["bitfinex-derivatives","ETHF0:USTF0",1745940937436,1.10238,1813.8,1813.6,5.42896]
["bitfinex-derivatives","ETHF0:USTF0",1745940937630,1.10221,1814.1,1813.9,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1745940938134,1.10221,1814.1,1813.9,4.86427]
["bitfinex-derivatives","ETHF0:USTF0",1745940938335,9.0945,1814.3,1813.9,4.86431]
["bitfinex-derivatives","ETHF0:USTF0",1745940938540,1.10225,1814.1,1814.0,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1745940938733,4.72812,1814.3,1814.0,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1745940938934,9.03636,1814.3,1814.0,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1745940939144,1.10214,1814.2,1814.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1745940939332,1.10211,1814.3,1814.0,6.0711]
["bitfinex-derivatives","ETHF0:USTF0",1745940939534,1.10211,1814.3,1814.1,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745940939938,4.30985,1814.4,1814.3,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745940940148,4.30827,1814.4,1814.3,4.86407]
["bitfinex-derivatives","ETHF0:USTF0",1745940940637,5.41028,1814.4,1814.3,4.86407]
["bitfinex-derivatives","ETHF0:USTF0",1745940940835,5.41028,1814.4,1814.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940941137,5.41028,1814.4,1814.3,4.86407]
["bitfinex-derivatives","ETHF0:USTF0",1745940941436,1.10201,1814.4,1814.3,4.86407]
["bitfinex-derivatives","ETHF0:USTF0",1745940941638,1.102,1814.5,1814.3,4.86407]
["bitfinex-derivatives","ETHF0:USTF0",1745940941841,3.626,1814.6,1814.4,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745940942041,4.30827,1814.5,1814.4,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745940942243,3.2078,1814.7,1814.4,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1745940942539,5.2646,1815.0,1814.5,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1745940942746,4.30827,1814.7,1814.6,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745940942931,4.30827,1814.8,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745940943132,4.30827,1814.8,1814.7,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745940943326,1.10178,1814.8,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745940943532,1.10178,1814.8,1814.7,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745940944242,5.41005,1814.8,1814.7,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1745940944843,5.41005,1814.8,1814.7,6.53363]
["bitfinex-derivatives","ETHF0:USTF0",1745940945037,5.41005,1814.8,1814.7,5.4318]
["bitfinex-derivatives","ETHF0:USTF0",1745940946036,7.04585,1814.8,1814.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940947146,8.25275,1814.8,1814.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940949940,8.25275,1814.8,1814.7,5.3952]
["bitfinex-derivatives","ETHF0:USTF0",1745940950245,4.30956,1814.9,1814.7,6.49703]
["bitfinex-derivatives","ETHF0:USTF0",1745940950446,1.10177,1814.8,1814.7,5.3952]
["bitfinex-derivatives","ETHF0:USTF0",1745940951248,1.10177,1814.8,1814.7,6.49703]
["bitfinex-derivatives","ETHF0:USTF0",1745940951443,2.67366,1814.9,1814.7,6.49703]
["bitfinex-derivatives","ETHF0:USTF0",1745940951649,4.30827,1814.8,1814.7,6.49703]
["bitfinex-derivatives","ETHF0:USTF0",1745940952052,11.84,1815.1,1814.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745940952244,5.956,1815.1,1815.0,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745940952440,4.30939,1815.1,1815.0,2.73485]
["bitfinex-derivatives","ETHF0:USTF0",1745940952745,4.30939,1815.1,1815.0,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745940952952,4.30939,1815.1,1815.0,2.73485]
["bitfinex-derivatives","ETHF0:USTF0",1745940953154,4.30939,1815.1,1815.0,6.49685]
["bitfinex-derivatives","ETHF0:USTF0",1745940953445,3.2078,1815.1,1815.0,6.49685]
["bitfinex-derivatives","ETHF0:USTF0",1745940953651,1.10153,1815.2,1815.1,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1745940954053,1.10151,1815.3,1815.1,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1745940954253,3.86793,1815.4,1815.2,2.73633]
["bitfinex-derivatives","ETHF0:USTF0",1745940954452,1.10147,1815.3,1815.2,2.73633]
["bitfinex-derivatives","ETHF0:USTF0",1745940955256,1.10147,1815.3,1815.2,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1745940956950,2.76757,1815.3,1815.2,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1745940958755,7.07584,1815.3,1815.2,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1745940960860,1.10147,1815.3,1815.2,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1745940961652,2.80827,1815.3,1815.2,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1745940962755,7.11654,1815.3,1815.2,5.3968]
["bitfinex-derivatives","ETHF0:USTF0",1745940963357,7.11654,1815.3,1815.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940963549,8.30044,1815.3,1815.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940965458,7.11654,1815.3,1815.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940966159,7.11654,1815.3,1815.2,5.3556]
["bitfinex-derivatives","ETHF0:USTF0",1745940966367,5.40974,1815.3,1815.2,6.45713]
["bitfinex-derivatives","ETHF0:USTF0",1745940967353,1.10147,1815.3,1815.2,6.45713]
["bitfinex-derivatives","ETHF0:USTF0",1745940967553,5.40974,1815.3,1815.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940967760,7.07314,1815.3,1815.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940967963,8.23084,1815.3,1815.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940968560,11.43864,1815.3,1815.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940970958,8.23084,1815.3,1815.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940971358,8.23084,1815.3,1815.2,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745940971764,5.40974,1815.3,1815.2,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745940972365,5.40974,1815.3,1815.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940972566,7.07864,1815.3,1815.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940972967,10.28644,1815.3,1815.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940973360,4.30927,1815.3,1815.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940973560,4.30927,1815.3,1815.2,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745940975963,4.30927,1815.3,1815.2,6.54933]
["bitfinex-derivatives","ETHF0:USTF0",1745940976268,4.30927,1815.3,1815.2,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745940977265,1.10147,1815.3,1815.2,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745940977469,1.10147,1815.3,1815.2,6.54933]
["bitfinex-derivatives","ETHF0:USTF0",1745940977858,5.96118,1815.5,1815.2,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745940977859,3.2078,1815.5,1815.2,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745940978060,5.46057907,1816.2,1815.5,2.75337]
["bitfinex-derivatives","ETHF0:USTF0",1745940978061,8.21303907,1816.2,1815.5,2.75337]
["bitfinex-derivatives","ETHF0:USTF0",1745940978262,4.30827,1816.0,1815.8,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1745940978560,5.40933,1816.0,1815.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745940978762,5.40933,1816.0,1815.9,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745940979262,1.10106,1816.0,1815.9,6.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745940980864,3.89923,1816.1,1815.9,6.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745940981069,3.89923,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745940981070,5.40927,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745940981269,5.40927,1816.1,1816.0,2.76884]
["bitfinex-derivatives","ETHF0:USTF0",1745940981571,5.40927,1816.1,1816.0,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745940981864,1.101,1816.1,1816.0,2.76884]
["bitfinex-derivatives","ETHF0:USTF0",1745940982269,1.101,1816.1,1816.0,6.53084]
["bitfinex-derivatives","ETHF0:USTF0",1745940982769,1.101,1816.1,1816.0,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745940982971,3.2078,1816.2,1816.0,6.53084]
["bitfinex-derivatives","ETHF0:USTF0",1745940983270,5.40925,1816.1,1816.0,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745940983464,7.11945,1816.1,1816.0,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745940985765,7.11945,1816.1,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940985970,8.26525,1816.1,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940986770,8.26525,1816.1,1816.0,5.3597]
["bitfinex-derivatives","ETHF0:USTF0",1745940986971,8.26525,1816.1,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940988270,13.26525,1816.1,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745940989175,1.10128,1815.6,1815.5,2.69903]
["bitfinex-derivatives","ETHF0:USTF0",1745940989674,3.80576,1815.7,1815.6,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1745940989876,8.11399,1815.7,1815.6,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745940994078,8.11399,1815.7,1815.6,2.67658]
["bitfinex-derivatives","ETHF0:USTF0",1745940994283,6.50249,1815.7,1815.6,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745940995677,5.40949,1815.7,1815.6,2.67658]
["bitfinex-derivatives","ETHF0:USTF0",1745940995973,1.10122,1815.7,1815.6,2.67658]
["bitfinex-derivatives","ETHF0:USTF0",1745940996173,1.10122,1815.7,1815.6,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745940996776,1.10122,1815.7,1815.6,2.67658]
["bitfinex-derivatives","ETHF0:USTF0",1745940997168,1.10122,1815.7,1815.6,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745940997373,1.10122,1815.7,1815.6,2.67658]
["bitfinex-derivatives","ETHF0:USTF0",1745940997578,1.10122,1815.7,1815.6,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745940997776,5.40949,1815.7,1815.6,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745940998275,6.50569,1815.7,1815.6,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745940998465,8.24359,1815.7,1815.6,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745941000278,9.35229,1815.7,1815.6,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745941003280,5.40949,1815.7,1815.6,2.67658]
["bitfinex-derivatives","ETHF0:USTF0",1745941003583,5.40949,1815.7,1815.6,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1745941003974,5.40949,1815.7,1815.6,3.87738]
["bitfinex-derivatives","ETHF0:USTF0",1745941004377,1.10122,1815.7,1815.6,3.87738]
["bitfinex-derivatives","ETHF0:USTF0",1745941004982,1.10122,1815.7,1815.6,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1745941005184,1.10122,1815.7,1815.6,3.87738]
["bitfinex-derivatives","ETHF0:USTF0",1745941006284,1.10122,1815.7,1815.6,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1745941006487,1.10122,1815.7,1815.6,3.87738]
["bitfinex-derivatives","ETHF0:USTF0",1745941009086,1.1012,1815.8,1815.7,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745941009387,1.1012,1815.8,1815.7,2.82657]
["bitfinex-derivatives","ETHF0:USTF0",1745941010186,1.1012,1815.8,1815.7,6.58857]
["bitfinex-derivatives","ETHF0:USTF0",1745941011785,1.10113,1815.9,1815.8,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745941012087,1.10113,1815.9,1815.8,48.3509]
["bitfinex-derivatives","ETHF0:USTF0",1745941012881,1.10104,1816.1,1816.0,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745941013087,5.40931,1816.1,1816.0,4.86298]
["bitfinex-derivatives","ETHF0:USTF0",1745941013283,5.40931,1816.1,1816.0,6.45868]
["bitfinex-derivatives","ETHF0:USTF0",1745941014283,5.40931,1816.1,1816.0,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1745941014589,5.40931,1816.1,1816.0,6.45874]
["bitfinex-derivatives","ETHF0:USTF0",1745941016798,6.35993,1816.5,1816.2,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745941016982,2.2751,1816.4,1816.3,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745941017188,3.8559,1816.4,1816.3,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745941017490,8.16417,1816.4,1816.3,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745941017891,1.10086,1816.3,1816.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941018184,1.10098,1816.1,1816.0,2.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745941018490,5.40925,1816.1,1816.0,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745941018991,5.40925,1816.1,1816.0,2.82454]
["bitfinex-derivatives","ETHF0:USTF0",1745941019293,5.40925,1816.1,1816.0,6.58654]
["bitfinex-derivatives","ETHF0:USTF0",1745941021195,1.10098,1816.1,1816.0,6.58654]
["bitfinex-derivatives","ETHF0:USTF0",1745941021384,1.10097,1816.2,1816.1,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745941021583,1.10097,1816.2,1816.1,2.81813]
["bitfinex-derivatives","ETHF0:USTF0",1745941021790,5.40924,1816.2,1816.1,2.81813]
["bitfinex-derivatives","ETHF0:USTF0",1745941021990,7.00994,1816.2,1816.1,2.81813]
["bitfinex-derivatives","ETHF0:USTF0",1745941022291,7.00994,1816.2,1816.1,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745941022587,1.10098,1816.1,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941022794,8.24155,1816.1,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941023096,1.10122,1815.7,1815.6,5.9614]
["bitfinex-derivatives","ETHF0:USTF0",1745941023392,5.40949,1815.7,1815.6,46.7614]
["bitfinex-derivatives","ETHF0:USTF0",1745941023594,1.10122,1815.7,1815.6,46.7614]
["bitfinex-derivatives","ETHF0:USTF0",1745941023995,1.10122,1815.7,1815.6,47.86268]
["bitfinex-derivatives","ETHF0:USTF0",1745941024197,2.78922,1815.7,1815.6,47.86268]
["bitfinex-derivatives","ETHF0:USTF0",1745941024700,1.688,1815.7,1815.6,47.86268]
["bitfinex-derivatives","ETHF0:USTF0",1745941024992,2.3146,1815.8,1815.6,47.86263]
["bitfinex-derivatives","ETHF0:USTF0",1745941025296,5.40949,1815.7,1815.6,46.24383]
["bitfinex-derivatives","ETHF0:USTF0",1745941025695,1.10122,1815.7,1815.6,45.1426]
["bitfinex-derivatives","ETHF0:USTF0",1745941026196,1.10122,1815.7,1815.6,46.24388]
["bitfinex-derivatives","ETHF0:USTF0",1745941026401,1.10122,1815.7,1815.6,45.1426]
["bitfinex-derivatives","ETHF0:USTF0",1745941027997,1.10122,1815.7,1815.6,46.24388]
["bitfinex-derivatives","ETHF0:USTF0",1745941028192,1.1011,1815.9,1815.8,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745941028400,5.40944,1815.8,1815.7,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745941028587,6.0629,1816.1,1815.8,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745941028793,5.40938,1816.0,1815.9,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1745941028999,6.57747,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745941029197,5.40927,1816.1,1816.0,4.86304]
["bitfinex-derivatives","ETHF0:USTF0",1745941029588,5.40927,1816.1,1816.0,5.96634]
["bitfinex-derivatives","ETHF0:USTF0",1745941030498,5.40927,1816.1,1816.0,9.17414]
["bitfinex-derivatives","ETHF0:USTF0",1745941030703,1.101,1816.1,1816.0,9.17414]
["bitfinex-derivatives","ETHF0:USTF0",1745941032702,1.101,1816.1,1816.0,5.96634]
["bitfinex-derivatives","ETHF0:USTF0",1745941033203,1.101,1816.1,1816.0,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745941033402,2.8032,1816.1,1816.0,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745941033702,7.11147,1816.1,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941046719,1.1682,1816.3,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941046917,2.26911,1816.3,1816.1,5.07005]
["bitfinex-derivatives","ETHF0:USTF0",1745941047118,6.56148907,1816.3,1816.2,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745941047715,10.86975907,1816.3,1816.2,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745941048121,10.86975907,1816.3,1816.2,5.3377]
["bitfinex-derivatives","ETHF0:USTF0",1745941049312,12.53815907,1816.3,1816.2,5.3377]
["bitfinex-derivatives","ETHF0:USTF0",1745941050722,6.56148907,1816.3,1816.2,5.3377]
["bitfinex-derivatives","ETHF0:USTF0",1745941050922,6.56148907,1816.3,1816.2,6.43862]
["bitfinex-derivatives","ETHF0:USTF0",1745941051122,6.56148907,1816.3,1816.2,5.3377]
["bitfinex-derivatives","ETHF0:USTF0",1745941051525,6.56148907,1816.3,1816.2,6.43862]
["bitfinex-derivatives","ETHF0:USTF0",1745941051726,1.10091,1816.3,1816.2,6.43862]
["bitfinex-derivatives","ETHF0:USTF0",1745941052024,5.40918,1816.3,1816.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941052225,7.14738,1816.3,1816.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941052521,7.14738,1816.3,1816.2,5.4532]
["bitfinex-derivatives","ETHF0:USTF0",1745941055913,5.40918,1816.3,1816.2,6.55412]
["bitfinex-derivatives","ETHF0:USTF0",1745941056118,1.10091,1816.3,1816.2,6.55412]
["bitfinex-derivatives","ETHF0:USTF0",1745941056319,1.10091,1816.3,1816.2,7.67472]
["bitfinex-derivatives","ETHF0:USTF0",1745941056620,6.4928,1816.5,1816.2,9.7816]
["bitfinex-derivatives","ETHF0:USTF0",1745941056825,3.607,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745941057018,8.66837907,1816.6,1816.3,4.37195]
["bitfinex-derivatives","ETHF0:USTF0",1745941057220,1.10076,1816.5,1816.4,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745941057419,1.10076,1816.5,1816.4,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745941058221,1.10076,1816.5,1816.4,6.4826]
["bitfinex-derivatives","ETHF0:USTF0",1745941059030,5.46057907,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745941059223,5.46057907,1816.6,1816.5,5.08314]
["bitfinex-derivatives","ETHF0:USTF0",1745941059727,6.56125907,1816.6,1816.5,5.08314]
["bitfinex-derivatives","ETHF0:USTF0",1745941060124,6.56125907,1816.6,1816.5,8.84514]
["bitfinex-derivatives","ETHF0:USTF0",1745941060630,5.46057907,1816.6,1816.5,8.84514]
["bitfinex-derivatives","ETHF0:USTF0",1745941061019,10.86952907,1816.6,1816.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941061329,6.57275,1816.6,1816.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941061834,5.40895,1816.6,1816.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941062234,5.40895,1816.6,1816.5,5.3363]
["bitfinex-derivatives","ETHF0:USTF0",1745941064135,8.61675,1816.6,1816.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941064630,13.61675,1816.6,1816.5,2.62657]
["bitfinex-derivatives","ETHF0:USTF0",1745941064833,13.61675,1816.6,1816.5,1.44241]
["bitfinex-derivatives","ETHF0:USTF0",1745941065140,1.10098,1816.1,1816.0,7.2496]
["bitfinex-derivatives","ETHF0:USTF0",1745941065433,5.40925,1816.1,1816.0,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1745941065732,1.10098,1816.1,1816.0,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1745941065930,1.1473,1816.2,1816.0,6.66779]
["bitfinex-derivatives","ETHF0:USTF0",1745941066133,5.40922,1816.2,1816.0,9.3288]
["bitfinex-derivatives","ETHF0:USTF0",1745941066335,1.10098,1816.1,1816.0,10.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745941066928,2.7375,1816.3,1816.0,10.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745941067129,1.10098,1816.1,1816.0,10.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745941067328,1.10098,1816.1,1816.0,9.3288]
["bitfinex-derivatives","ETHF0:USTF0",1745941067532,5.40925,1816.1,1816.0,8.1303]
["bitfinex-derivatives","ETHF0:USTF0",1745941067726,6.99945,1816.1,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941068228,8.20855,1816.1,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941068535,11.81355,1816.1,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941073138,9.01425,1816.1,1816.0,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1745941073337,4.70598,1816.1,1816.0,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1745941074336,4.70598,1816.1,1816.0,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1745941074729,9.01425,1816.1,1816.0,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1745941075734,10.59795,1816.1,1816.0,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1745941080345,9.01425,1816.1,1816.0,6.02404]
["bitfinex-derivatives","ETHF0:USTF0",1745941080847,9.01425,1816.1,1816.0,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1745941081140,9.01425,1816.1,1816.0,6.02404]
["bitfinex-derivatives","ETHF0:USTF0",1745941081741,9.01425,1816.1,1816.0,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1745941082444,12.22205,1816.1,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941084047,9.01425,1816.1,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941084551,4.70598,1816.1,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941084749,4.70598,1816.1,1816.0,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1745941084951,4.70598,1816.1,1816.0,6.47234]
["bitfinex-derivatives","ETHF0:USTF0",1745941085155,4.70598,1816.1,1816.0,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1745941086853,3.605,1816.1,1816.0,6.47234]
["bitfinex-derivatives","ETHF0:USTF0",1745941087150,2.3541,1816.3,1816.0,6.47234]
["bitfinex-derivatives","ETHF0:USTF0",1745941087151,6.56131907,1816.5,1816.1,2.75239]
["bitfinex-derivatives","ETHF0:USTF0",1745941087350,6.56133907,1816.5,1816.2,8.72001]
["bitfinex-derivatives","ETHF0:USTF0",1745941087648,6.56133907,1816.5,1816.3,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745941087850,6.56133907,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745941088053,6.56133907,1816.5,1816.4,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745941089052,6.56133907,1816.5,1816.4,5.3814]
["bitfinex-derivatives","ETHF0:USTF0",1745941089250,10.86960907,1816.5,1816.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941089460,12.54240907,1816.5,1816.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941090758,17.54240907,1816.5,1816.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941090958,12.54240907,1816.5,1816.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941091257,1.10086,1816.3,1816.2,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745941091454,5.40913,1816.3,1816.2,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745941091959,1.10095,1816.2,1816.0,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1745941092147,5.40922,1816.2,1816.1,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745941092351,4.30827,1816.2,1816.1,2.68578]
["bitfinex-derivatives","ETHF0:USTF0",1745941092550,1.10092,1816.2,1816.1,2.68578]
["bitfinex-derivatives","ETHF0:USTF0",1745941092758,1.1349,1816.3,1816.1,2.68578]
["bitfinex-derivatives","ETHF0:USTF0",1745941092759,1.1349,1816.3,1816.1,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745941092958,5.44317,1816.3,1816.2,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745941093160,5.44317,1816.3,1816.2,5.4724]
["bitfinex-derivatives","ETHF0:USTF0",1745941093360,5.40918,1816.3,1816.2,6.57332]
["bitfinex-derivatives","ETHF0:USTF0",1745941093551,1.10091,1816.3,1816.2,6.57332]
["bitfinex-derivatives","ETHF0:USTF0",1745941093752,9.0475,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745941094047,1.10082,1816.4,1816.3,4.03331]
["bitfinex-derivatives","ETHF0:USTF0",1745941095160,1.10082,1816.4,1816.3,7.79531]
["bitfinex-derivatives","ETHF0:USTF0",1745941096055,5.83968,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745941096363,5.83968,1816.5,1816.4,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1745941096553,10.14795,1816.5,1816.4,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1745941097170,10.14795,1816.5,1816.4,7.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745941097355,4.70478,1816.5,1816.4,7.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745941098363,1.1007,1816.6,1816.5,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1745941098561,1.1007,1816.6,1816.5,2.82478]
["bitfinex-derivatives","ETHF0:USTF0",1745941098759,1.1007,1816.6,1816.5,43.62478]
["bitfinex-derivatives","ETHF0:USTF0",1745941099057,1.1007,1816.6,1816.5,46.2861]
["bitfinex-derivatives","ETHF0:USTF0",1745941099252,5.40897,1816.6,1816.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941099457,7.08587,1816.6,1816.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941102261,1.10074,1816.5,1816.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941102461,6.37554,1816.5,1816.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941102763,10.68381,1816.5,1816.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941103061,18.89161,1816.5,1816.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941103263,1.10092,1816.2,1816.1,2.79425]
["bitfinex-derivatives","ETHF0:USTF0",1745941103561,5.40919,1816.2,1816.1,2.79425]
["bitfinex-derivatives","ETHF0:USTF0",1745941105563,2.77271,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1745941105862,7.08098,1816.3,1816.2,2.75592]
["bitfinex-derivatives","ETHF0:USTF0",1745941106064,7.08098,1816.3,1816.2,6.51792]
["bitfinex-derivatives","ETHF0:USTF0",1745941106365,7.08098,1816.3,1816.2,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1745941106560,7.08098,1816.3,1816.2,6.51792]
["bitfinex-derivatives","ETHF0:USTF0",1745941107061,7.08098,1816.3,1816.2,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1745941109968,1.10091,1816.3,1816.2,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1745941110167,1.10091,1816.3,1816.2,7.66082]
["bitfinex-derivatives","ETHF0:USTF0",1745941110366,1.10091,1816.3,1816.2,11.5599]
["bitfinex-derivatives","ETHF0:USTF0",1745941110569,1.10091,1816.3,1816.2,6.5599]
["bitfinex-derivatives","ETHF0:USTF0",1745941111569,5.40918,1816.3,1816.2,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1745941112169,8.32978,1816.3,1816.2,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1745941113976,8.32978,1816.3,1816.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941114175,1.10098,1816.1,1816.0,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1745941114472,5.40925,1816.1,1816.0,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1745941114674,1.10098,1816.1,1816.0,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1745941114975,1.10098,1816.1,1816.0,7.83604]
["bitfinex-derivatives","ETHF0:USTF0",1745941115368,1.33378036,1816.7,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745941115673,9.12150162,1816.9,1816.1,2.75246]
["bitfinex-derivatives","ETHF0:USTF0",1745941115674,9.12150162,1816.9,1816.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1745941115873,9.12150162,1816.9,1816.8,4.30836]
["bitfinex-derivatives","ETHF0:USTF0",1745941116068,9.12150162,1816.9,1816.8,13.07036]
["bitfinex-derivatives","ETHF0:USTF0",1745941116269,9.12150162,1816.9,1816.8,53.87036]
["bitfinex-derivatives","ETHF0:USTF0",1745941116774,9.12150162,1816.9,1816.8,54.33477499]
["bitfinex-derivatives","ETHF0:USTF0",1745941117174,3.603,1817.4,1817.1,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1745941117376,4.30827,1817.3,1817.2,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745941117972,3.603,1817.4,1817.2,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745941118174,4.30827,1817.3,1817.2,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745941118670,3.603,1817.4,1817.2,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745941118871,4.30827,1817.3,1817.2,5.99621]
["bitfinex-derivatives","ETHF0:USTF0",1745941119572,4.30827,1817.3,1817.2,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745941119868,3.603,1817.4,1817.2,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745941120063,4.30827,1817.3,1817.2,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745941120467,6.03197,1817.3,1817.2,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745941121576,6.03197,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745941123174,6.03197,1817.3,1817.2,4.7939]
["bitfinex-derivatives","ETHF0:USTF0",1745941123376,6.03197,1817.3,1817.2,5.89421]
["bitfinex-derivatives","ETHF0:USTF0",1745941126777,4.30827,1817.3,1817.2,5.89421]
["bitfinex-derivatives","ETHF0:USTF0",1745941128376,4.70319,1817.4,1817.3,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1745941128571,3.603,1817.4,1817.3,2.67225]
["bitfinex-derivatives","ETHF0:USTF0",1745941128773,9.01146,1817.4,1817.3,2.67225]
["bitfinex-derivatives","ETHF0:USTF0",1745941129371,3.603,1817.4,1817.3,2.67225]
["bitfinex-derivatives","ETHF0:USTF0",1745941129581,3.603,1817.4,1817.3,5.04355]
["bitfinex-derivatives","ETHF0:USTF0",1745941131679,2.7049,1817.6,1817.3,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1745941131881,4.30827,1817.6,1817.5,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745941132075,4.8453,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745941132271,5.94531,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745941132481,10.25358,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745941132686,10.25358,1817.7,1817.6,2.82357]
["bitfinex-derivatives","ETHF0:USTF0",1745941133383,7.91227,1817.7,1817.6,2.82357]
["bitfinex-derivatives","ETHF0:USTF0",1745941133684,9.01228,1817.7,1817.6,2.82357]
["bitfinex-derivatives","ETHF0:USTF0",1745941133885,10.71008,1817.7,1817.6,2.82357]
["bitfinex-derivatives","ETHF0:USTF0",1745941134084,10.71008,1817.7,1817.6,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745941134385,10.71008,1817.7,1817.6,2.82357]
["bitfinex-derivatives","ETHF0:USTF0",1745941134785,9.61007,1817.7,1817.6,2.82357]
["bitfinex-derivatives","ETHF0:USTF0",1745941134981,10.71008,1817.7,1817.6,2.82357]
["bitfinex-derivatives","ETHF0:USTF0",1745941135182,9.61007,1817.7,1817.6,2.82357]
["bitfinex-derivatives","ETHF0:USTF0",1745941136581,10.71008,1817.7,1817.6,2.82357]
["bitfinex-derivatives","ETHF0:USTF0",1745941137590,7.10608,1817.7,1817.6,2.82357]
["bitfinex-derivatives","ETHF0:USTF0",1745941137793,1.10007,1817.6,1817.5,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1745941137986,8.17294,1817.6,1817.5,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1745941138186,3.86467,1817.6,1817.5,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1745941138584,2.7646,1817.6,1817.5,2.70609]
["bitfinex-derivatives","ETHF0:USTF0",1745941138784,3.86467,1817.6,1817.5,2.70609]
["bitfinex-derivatives","ETHF0:USTF0",1745941139786,8.17294,1817.6,1817.5,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1745941140484,2.7646,1817.6,1817.5,2.70609]
["bitfinex-derivatives","ETHF0:USTF0",1745941140688,1.10002,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745941140891,2.68772,1817.7,1817.6,2.70607]
["bitfinex-derivatives","ETHF0:USTF0",1745941141084,6.99599,1817.7,1817.6,2.70607]
["bitfinex-derivatives","ETHF0:USTF0",1745941141784,6.99598,1817.7,1817.6,2.70607]
["bitfinex-derivatives","ETHF0:USTF0",1745941145995,6.99598,1817.7,1817.6,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745941146190,1.10012,1817.6,1817.5,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745941146385,5.4084,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745941146590,7.7005,1817.5,1817.4,4.30799]
["bitfinex-derivatives","ETHF0:USTF0",1745941147702,3.599,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745941147897,4.69901,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745941148087,7.90727,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745941148293,9.00728,1817.7,1817.6,2.71367]
["bitfinex-derivatives","ETHF0:USTF0",1745941148798,7.90727,1817.7,1817.6,2.71367]
["bitfinex-derivatives","ETHF0:USTF0",1745941148999,9.00728,1817.7,1817.6,2.71367]
["bitfinex-derivatives","ETHF0:USTF0",1745941149394,10.57708,1817.7,1817.6,2.71367]
["bitfinex-derivatives","ETHF0:USTF0",1745941150206,10.57708,1817.7,1817.6,5.92147]
["bitfinex-derivatives","ETHF0:USTF0",1745941152302,10.57708,1817.7,1817.6,4.30787]
["bitfinex-derivatives","ETHF0:USTF0",1745941152600,10.57708,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745941152999,1.10007,1817.6,1817.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941153300,1.10013,1817.5,1817.4,4.30799]
["bitfinex-derivatives","ETHF0:USTF0",1745941153503,7.7436,1817.5,1817.4,4.30799]
["bitfinex-derivatives","ETHF0:USTF0",1745941153698,9.4056,1817.5,1817.4,4.30799]
["bitfinex-derivatives","ETHF0:USTF0",1745941155402,9.4056,1817.5,1817.4,5.91169]
["bitfinex-derivatives","ETHF0:USTF0",1745941157100,9.4056,1817.5,1817.4,4.30799]
["bitfinex-derivatives","ETHF0:USTF0",1745941158595,9.4056,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745941159310,9.4056,1817.5,1817.4,4.30799]
["bitfinex-derivatives","ETHF0:USTF0",1745941160108,9.4056,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745941160309,1.10019,1817.4,1817.3,2.72111]
["bitfinex-derivatives","ETHF0:USTF0",1745941160510,6.98346,1817.4,1817.3,2.72111]
["bitfinex-derivatives","ETHF0:USTF0",1745941162309,5.88327,1817.4,1817.3,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1745941162508,4.30827,1817.4,1817.3,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1745941162712,5.40846,1817.4,1817.3,2.68831]
["bitfinex-derivatives","ETHF0:USTF0",1745941163410,4.30827,1817.4,1817.3,2.68831]
["bitfinex-derivatives","ETHF0:USTF0",1745941163810,5.40846,1817.4,1817.3,2.68831]
["bitfinex-derivatives","ETHF0:USTF0",1745941164012,7.14196,1817.4,1817.3,2.68831]
["bitfinex-derivatives","ETHF0:USTF0",1745941167314,1.1001,1817.6,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745941167513,2.2395,1817.6,1817.5,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745941167808,3.9105,1817.6,1817.5,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745941168010,8.21877,1817.6,1817.5,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745941168922,1.10013,1817.5,1817.4,7.06094]
["bitfinex-derivatives","ETHF0:USTF0",1745941169207,7.109,1817.5,1817.4,2.66824]
["bitfinex-derivatives","ETHF0:USTF0",1745941172016,4.30827,1817.5,1817.4,2.66824]
["bitfinex-derivatives","ETHF0:USTF0",1745941172216,5.4084,1817.5,1817.4,2.66824]
["bitfinex-derivatives","ETHF0:USTF0",1745941173011,7.0737,1817.5,1817.4,2.66824]
["bitfinex-derivatives","ETHF0:USTF0",1745941174916,1.10025,1817.3,1817.2,10.52729031]
["bitfinex-derivatives","ETHF0:USTF0",1745941175117,5.40852,1817.3,1817.2,10.52729031]
["bitfinex-derivatives","ETHF0:USTF0",1745941175422,5.40852,1817.3,1817.2,11.62760031]
["bitfinex-derivatives","ETHF0:USTF0",1745941175606,4.30827,1817.3,1817.2,13.30540031]
["bitfinex-derivatives","ETHF0:USTF0",1745941175811,6.36583,1817.4,1817.3,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1745941176008,6.36583,1817.4,1817.3,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1745941176219,10.6741,1817.4,1817.3,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1745941178420,9.00746,1817.4,1817.3,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1745941178613,7.90727,1817.4,1817.3,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1745941178817,9.00746,1817.4,1817.3,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1745941179609,4.69919,1817.4,1817.3,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1745941181422,2.77658,1817.5,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745941181617,2.23952,1817.6,1817.5,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745941181818,6.54779,1817.6,1817.5,2.28703]
["bitfinex-derivatives","ETHF0:USTF0",1745941182022,6.54779,1817.6,1817.5,3.89943]
["bitfinex-derivatives","ETHF0:USTF0",1745941183323,8.24839,1817.6,1817.5,3.89943]
["bitfinex-derivatives","ETHF0:USTF0",1745941183722,5.40839,1817.6,1817.5,3.89943]
["bitfinex-derivatives","ETHF0:USTF0",1745941184323,1.10012,1817.6,1817.5,3.89943]
["bitfinex-derivatives","ETHF0:USTF0",1745941186018,8.80335,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745941186223,7.7033,1817.7,1817.6,5.87807]
["bitfinex-derivatives","ETHF0:USTF0",1745941186412,12.01157,1817.7,1817.6,5.87807]
["bitfinex-derivatives","ETHF0:USTF0",1745941186817,7.90627,1817.7,1817.6,5.87807]
["bitfinex-derivatives","ETHF0:USTF0",1745941189227,9.00628,1817.7,1817.6,5.87807]
["bitfinex-derivatives","ETHF0:USTF0",1745941189724,7.90627,1817.7,1817.6,5.87807]
["bitfinex-derivatives","ETHF0:USTF0",1745941189925,9.00628,1817.7,1817.6,5.87807]
["bitfinex-derivatives","ETHF0:USTF0",1745941191829,7.90627,1817.7,1817.6,5.87807]
["bitfinex-derivatives","ETHF0:USTF0",1745941192932,9.00628,1817.7,1817.6,5.87807]
["bitfinex-derivatives","ETHF0:USTF0",1745941193128,2.3123,1817.9,1817.6,5.87807]
["bitfinex-derivatives","ETHF0:USTF0",1745941193432,4.69682,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1745941193624,7.90527,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1745941193824,3.97283,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745941194024,8.2811,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745941194427,7.18137,1818.2,1818.1,44.70047]
["bitfinex-derivatives","ETHF0:USTF0",1745941194629,9.5764605,1818.3,1818.2,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1745941194824,12.7372305,1818.3,1818.2,5.90671]
["bitfinex-derivatives","ETHF0:USTF0",1745941195024,11.6375505,1818.3,1818.2,7.02891]
["bitfinex-derivatives","ETHF0:USTF0",1745941195225,12.7372005,1818.3,1818.2,7.02891]
["bitfinex-derivatives","ETHF0:USTF0",1745941195428,7.3292805,1818.3,1818.2,7.02891]
["bitfinex-derivatives","ETHF0:USTF0",1745941196228,13.85821063,1818.4,1818.2,7.02891]
["bitfinex-derivatives","ETHF0:USTF0",1745941196229,4.69661,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745941196428,1.09957,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745941196634,7.14004,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745941198035,1.09959,1818.4,1818.3,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745941199635,1.09957,1818.5,1818.4,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745941199837,2.78747,1818.5,1818.4,5.97513]
["bitfinex-derivatives","ETHF0:USTF0",1745941200036,1.09957,1818.5,1818.4,5.97513]
["bitfinex-derivatives","ETHF0:USTF0",1745941200737,7.09574,1818.5,1818.4,4.30739]
["bitfinex-derivatives","ETHF0:USTF0",1745941201131,5.40784,1818.5,1818.4,4.30739]
["bitfinex-derivatives","ETHF0:USTF0",1745941202140,4.30827,1818.5,1818.4,4.30739]
["bitfinex-derivatives","ETHF0:USTF0",1745941202441,1.09953,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745941202639,7.1417023,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745941203440,7.1417023,1818.5,1818.4,4.30739]
["bitfinex-derivatives","ETHF0:USTF0",1745941204240,1.7339023,1818.5,1818.4,4.30739]
["bitfinex-derivatives","ETHF0:USTF0",1745941204442,2.8334323,1818.5,1818.4,4.30739]
["bitfinex-derivatives","ETHF0:USTF0",1745941205041,6.0421723,1818.5,1818.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1745941205234,4.30827,1818.3,1818.2,7.08551]
["bitfinex-derivatives","ETHF0:USTF0",1745941205740,2.74364,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745941206143,2.74364,1818.4,1818.3,2.75545]
["bitfinex-derivatives","ETHF0:USTF0",1745941207640,7.05191,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745941207941,1.09965,1818.3,1818.2,4.30746]
["bitfinex-derivatives","ETHF0:USTF0",1745941208140,8.19642,1818.3,1818.2,4.30746]
["bitfinex-derivatives","ETHF0:USTF0",1745941208742,3.88815,1818.3,1818.2,4.30746]
["bitfinex-derivatives","ETHF0:USTF0",1745941208930,3.88815,1818.3,1818.2,6.00246]
["bitfinex-derivatives","ETHF0:USTF0",1745941211135,2.7885,1818.3,1818.2,6.00246]
["bitfinex-derivatives","ETHF0:USTF0",1745941211336,1.1052523,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745941211536,3.9539523,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745941211743,8.2622223,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745941212046,8.2622223,1818.5,1818.4,2.80519]
["bitfinex-derivatives","ETHF0:USTF0",1745941214845,8.2622223,1818.5,1818.4,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745941215045,2.74905,1818.4,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745941215348,5.40804,1818.1,1818.0,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1745941216043,4.30827,1818.1,1818.0,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1745941216250,4.30827,1818.1,1818.0,5.4502]
["bitfinex-derivatives","ETHF0:USTF0",1745941216448,5.40804,1818.1,1818.0,5.4502]
["bitfinex-derivatives","ETHF0:USTF0",1745941216840,7.12784,1818.1,1818.0,5.4502]
["bitfinex-derivatives","ETHF0:USTF0",1745941218147,7.12784,1818.1,1818.0,4.3076]
["bitfinex-derivatives","ETHF0:USTF0",1745941220449,1.09995,1817.9,1817.8,4.30772]
["bitfinex-derivatives","ETHF0:USTF0",1745941220651,5.40822,1817.9,1817.8,4.30772]
["bitfinex-derivatives","ETHF0:USTF0",1745941221044,6.51532,1817.9,1817.8,4.30772]
["bitfinex-derivatives","ETHF0:USTF0",1745941221851,6.51532,1817.9,1817.8,4.30775]
["bitfinex-derivatives","ETHF0:USTF0",1745941222149,6.51532,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745941222350,6.51532,1817.9,1817.8,4.30775]
["bitfinex-derivatives","ETHF0:USTF0",1745941222851,5.41537,1817.9,1817.6,4.30781]
["bitfinex-derivatives","ETHF0:USTF0",1745941223047,5.40828,1817.7,1817.6,4.30781]
["bitfinex-derivatives","ETHF0:USTF0",1745941223446,7.08328,1817.7,1817.6,4.30781]
["bitfinex-derivatives","ETHF0:USTF0",1745941226555,7.08328,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745941227047,7.08328,1817.7,1817.6,4.30787]
["bitfinex-derivatives","ETHF0:USTF0",1745941229258,1.155,1817.8,1817.7,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1745941229459,2.25501,1817.8,1817.7,2.82451]
["bitfinex-derivatives","ETHF0:USTF0",1745941229657,6.56328,1817.8,1817.7,2.82451]
["bitfinex-derivatives","ETHF0:USTF0",1745941230059,8.21458,1817.8,1817.7,2.82451]
["bitfinex-derivatives","ETHF0:USTF0",1745941230453,8.21458,1817.8,1817.7,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745941230655,8.21458,1817.8,1817.7,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1745941231854,8.21458,1817.8,1817.7,2.77601]
["bitfinex-derivatives","ETHF0:USTF0",1745941232964,8.21458,1817.8,1817.7,3.88061]
["bitfinex-derivatives","ETHF0:USTF0",1745941233658,8.21458,1817.8,1817.7,2.77601]
["bitfinex-derivatives","ETHF0:USTF0",1745941236367,4.69382,1818.1,1817.8,2.74983]
["bitfinex-derivatives","ETHF0:USTF0",1745941236664,4.69382,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1745941237067,10.66909,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1745941237266,7.90227,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1745941237463,9.00204,1818.1,1818.0,3.94683]
["bitfinex-derivatives","ETHF0:USTF0",1745941237875,1.09977,1818.1,1818.0,44.74683]
["bitfinex-derivatives","ETHF0:USTF0",1745941243582,3.92755,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745941243773,8.23582,1818.2,1818.1,2.68217]
["bitfinex-derivatives","ETHF0:USTF0",1745941245581,7.13607,1818.2,1817.9,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1745941245882,1.09989,1817.9,1817.8,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1745941246082,5.40822,1817.8,1817.7,46.82246]
["bitfinex-derivatives","ETHF0:USTF0",1745941246276,6.49702,1817.8,1817.7,2.81466]
["bitfinex-derivatives","ETHF0:USTF0",1745941246683,8.09192,1817.8,1817.7,43.61466]
["bitfinex-derivatives","ETHF0:USTF0",1745941250390,8.09192,1817.8,1817.7,46.82246]
["bitfinex-derivatives","ETHF0:USTF0",1745941250890,6.49702,1817.8,1817.7,46.82246]
["bitfinex-derivatives","ETHF0:USTF0",1745941251089,3.592,1818.1,1817.7,45.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745941251388,4.30827,1817.9,1817.8,2.78865]
["bitfinex-derivatives","ETHF0:USTF0",1745941251589,4.30827,1817.9,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745941251790,7.47061,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1745941251993,2.19841,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1745941252292,6.50668,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1745941252693,1.09983,1818.0,1817.9,2.23145]
["bitfinex-derivatives","ETHF0:USTF0",1745941252993,7.0883,1818.0,1817.9,2.23145]
["bitfinex-derivatives","ETHF0:USTF0",1745941253185,5.98847,1818.0,1817.9,2.23145]
["bitfinex-derivatives","ETHF0:USTF0",1745941253385,4.30827,1818.0,1817.9,2.23145]
["bitfinex-derivatives","ETHF0:USTF0",1745941253687,2.19842,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1745941254193,2.19842,1818.1,1817.9,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1745941254194,7.51876,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745941254595,10.68023,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745941254891,7.90027,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745941255085,7.90027,1818.2,1818.1,4.30757]
["bitfinex-derivatives","ETHF0:USTF0",1745941255988,0.0057023,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745941256187,5.4135023,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745941256493,1.1052323,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745941256691,0.0057023,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745941258191,0.0057023,1818.5,1818.4,4.86159]
["bitfinex-derivatives","ETHF0:USTF0",1745941259188,0.0057023,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745941263808,0.0057023,1818.5,1818.4,2.80699]
["bitfinex-derivatives","ETHF0:USTF0",1745941265188,0.0057023,1818.5,1818.4,6.56899]
["bitfinex-derivatives","ETHF0:USTF0",1745941268196,0.0057023,1818.5,1818.4,2.80699]
["bitfinex-derivatives","ETHF0:USTF0",1745941269203,0.0057023,1818.5,1818.4,6.56899]
["bitfinex-derivatives","ETHF0:USTF0",1745941270304,4.7,1818.9,1818.4,6.56899]
["bitfinex-derivatives","ETHF0:USTF0",1745941270305,1.09909,1819.3,1819.2,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1745941270496,3.9634,1819.3,1819.2,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1745941270803,8.27167,1819.3,1819.2,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1745941271000,1.0991,1819.2,1819.1,7.16711]
["bitfinex-derivatives","ETHF0:USTF0",1745941271203,7.08167,1819.2,1819.1,7.16711]
["bitfinex-derivatives","ETHF0:USTF0",1745941271703,7.08167,1819.2,1819.1,6.00251]
["bitfinex-derivatives","ETHF0:USTF0",1745941272002,7.08167,1819.2,1819.1,4.30691]
["bitfinex-derivatives","ETHF0:USTF0",1745941272904,1.09923,1819.0,1818.9,6.0013]
["bitfinex-derivatives","ETHF0:USTF0",1745941273102,4.30827,1819.0,1818.9,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745941273298,1.09929,1818.9,1818.8,43.52823]
["bitfinex-derivatives","ETHF0:USTF0",1745941273606,9.31546,1818.9,1818.8,41.89933]
["bitfinex-derivatives","ETHF0:USTF0",1745941274205,3.588,1819.5,1818.9,2.74822]
["bitfinex-derivatives","ETHF0:USTF0",1745941274398,4.30827,1819.1,1819.0,4.30703]
["bitfinex-derivatives","ETHF0:USTF0",1745941274601,4.30827,1819.1,1819.0,5.93593]
["bitfinex-derivatives","ETHF0:USTF0",1745941274804,1.09902,1819.4,1819.0,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1745941275102,1.09904,1819.3,1819.2,4.30686]
["bitfinex-derivatives","ETHF0:USTF0",1745941275302,1.09904,1819.3,1819.2,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1745941275505,7.11461,1819.3,1819.2,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1745941276601,1.0991,1819.2,1819.1,2.72802]
["bitfinex-derivatives","ETHF0:USTF0",1745941276803,7.11467,1819.2,1819.1,2.72802]
["bitfinex-derivatives","ETHF0:USTF0",1745941277708,1.09916,1819.1,1819.0,4.30703]
["bitfinex-derivatives","ETHF0:USTF0",1745941277903,3.2078,1819.7,1819.5,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1745941278106,1.1171,1819.6,1819.5,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1745941278407,6.60197,1819.6,1819.5,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1745941279107,7.70087,1819.6,1819.5,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1745941279405,6.60197,1819.6,1819.5,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1745941279909,1.09892,1819.5,1819.4,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1745941280109,8.23829,1819.5,1819.4,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1745941280311,7.13937,1819.5,1819.4,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1745941280801,7.13937,1819.5,1819.4,2.73154]
["bitfinex-derivatives","ETHF0:USTF0",1745941281004,5.98467,1819.5,1819.4,2.73154]
["bitfinex-derivatives","ETHF0:USTF0",1745941281204,1.09879,1819.8,1819.7,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1745941281401,3.18048,1819.7,1819.6,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745941281603,3.18048,1819.7,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745941281808,3.18048,1819.5,1819.4,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1745941282113,3.18048,1819.5,1819.4,2.77924]
["bitfinex-derivatives","ETHF0:USTF0",1745941282313,2.8379,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745941282611,2.8379,1819.6,1819.5,3.98892]
["bitfinex-derivatives","ETHF0:USTF0",1745941282814,1.09884,1819.7,1819.6,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1745941283014,3.93964,1819.7,1819.6,2.77913]
["bitfinex-derivatives","ETHF0:USTF0",1745941283312,7.12012,1819.7,1819.6,2.77913]
["bitfinex-derivatives","ETHF0:USTF0",1745941284310,4.7417,1819.8,1819.6,2.77913]
["bitfinex-derivatives","ETHF0:USTF0",1745941284311,1.1547,1819.8,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745941284515,1.09873,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745941284719,4.27921,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745941285013,5.98241,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745941285611,1.09874,1819.8,1819.7,2.68505]
["bitfinex-derivatives","ETHF0:USTF0",1745941285906,1.0988,1819.7,1819.6,2.30064]
["bitfinex-derivatives","ETHF0:USTF0",1745941286106,4.31948,1819.7,1819.6,2.30064]
["bitfinex-derivatives","ETHF0:USTF0",1745941286315,6.02268,1819.7,1819.6,2.30064]
["bitfinex-derivatives","ETHF0:USTF0",1745941286520,6.02268,1819.7,1819.6,3.88694]
["bitfinex-derivatives","ETHF0:USTF0",1745941286720,7.12148,1819.7,1819.6,3.88694]
["bitfinex-derivatives","ETHF0:USTF0",1745941286907,3.18048,1819.7,1819.6,3.88694]
["bitfinex-derivatives","ETHF0:USTF0",1745941287217,1.0986,1820.1,1820.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745941287521,3.07893,1820.1,1820.0,41.8986]
["bitfinex-derivatives","ETHF0:USTF0",1745941288014,3.07893,1820.1,1820.0,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745941288315,1.09862,1820.0,1819.9,2.77413]
["bitfinex-derivatives","ETHF0:USTF0",1745941288515,4.81325,1820.0,1819.9,43.57413]
["bitfinex-derivatives","ETHF0:USTF0",1745941288707,2.83292,1820.0,1819.9,43.57413]
["bitfinex-derivatives","ETHF0:USTF0",1745941289717,4.81325,1820.0,1819.9,43.57413]
["bitfinex-derivatives","ETHF0:USTF0",1745941290214,2.74581,1820.5,1820.3,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1745941290515,1.98033,1820.2,1820.0,8.77635]
["bitfinex-derivatives","ETHF0:USTF0",1745941290714,1.98033,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745941291517,3.07883,1820.2,1820.1,2.31056]
["bitfinex-derivatives","ETHF0:USTF0",1745941291714,4.67503,1820.2,1820.1,2.31056]
["bitfinex-derivatives","ETHF0:USTF0",1745941292108,4.67503,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745941292313,4.67509,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745941293419,1.09856,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745941293621,5.81079,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745941294216,9.57279,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745941294518,3.762,1820.1,1820.0,12.89242]
["bitfinex-derivatives","ETHF0:USTF0",1745941295111,2.68233,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745941295310,2.68233,1820.4,1820.3,4.30624]
["bitfinex-derivatives","ETHF0:USTF0",1745941295512,4.66266,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745941297819,4.66266,1820.4,1820.2,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745941297820,1.09844,1820.3,1820.2,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745941298018,4.70377,1820.3,1820.2,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1745941299023,1.98033,1820.3,1820.2,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1745941299322,5.01254,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745941299720,6.99287,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745941300513,1.09844,1820.4,1820.3,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1745941300821,3.07877,1820.3,1820.2,2.21477]
["bitfinex-derivatives","ETHF0:USTF0",1745941301318,1.98033,1820.3,1820.2,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745941301520,4.80967,1820.3,1820.2,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745941301721,3.71123,1820.3,1820.2,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745941301908,4.80967,1820.3,1820.2,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745941302114,3.71123,1820.3,1820.2,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745941302513,4.80967,1820.3,1820.2,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745941302715,3.07877,1820.3,1820.2,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745941302921,2.74582,1820.5,1820.4,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1745941302922,1.09836,1820.5,1820.4,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1745941303222,3.07869,1820.5,1820.4,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1745941303621,1.09844,1820.4,1820.3,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1745941303819,3.07877,1820.3,1820.2,6.47247]
["bitfinex-derivatives","ETHF0:USTF0",1745941304018,4.29827,1820.3,1820.2,6.47247]
["bitfinex-derivatives","ETHF0:USTF0",1745941304224,4.29827,1820.3,1820.2,2.71047]
["bitfinex-derivatives","ETHF0:USTF0",1745941306021,1.09838,1820.5,1820.2,4.35823]
["bitfinex-derivatives","ETHF0:USTF0",1745941306224,3.07871,1820.5,1820.4,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745941306426,1.98033,1820.5,1820.4,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745941306625,3.07865,1820.5,1820.4,2.27053]
["bitfinex-derivatives","ETHF0:USTF0",1745941307328,4.71415,1820.5,1820.4,2.27053]
["bitfinex-derivatives","ETHF0:USTF0",1745941308727,4.71415,1820.5,1820.4,3.87753]
["bitfinex-derivatives","ETHF0:USTF0",1745941309228,1.09822,1820.8,1820.7,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1745941309418,4.80155,1820.8,1820.7,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1745941309922,1.0982,1820.7,1820.6,2.70521]
["bitfinex-derivatives","ETHF0:USTF0",1745941310123,1.09826,1820.6,1820.5,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1745941310429,4.28979,1820.6,1820.5,2.70529]
["bitfinex-derivatives","ETHF0:USTF0",1745941310626,4.03246,1820.6,1820.5,2.70529]
["bitfinex-derivatives","ETHF0:USTF0",1745941310822,2.9342,1820.6,1820.5,2.70529]
["bitfinex-derivatives","ETHF0:USTF0",1745941311223,1.2112,1820.6,1820.5,2.70529]
["bitfinex-derivatives","ETHF0:USTF0",1745941311723,2.30946,1820.6,1820.5,2.70529]
["bitfinex-derivatives","ETHF0:USTF0",1745941311926,1.2112,1820.6,1820.5,2.70529]
["bitfinex-derivatives","ETHF0:USTF0",1745941313224,1.09825,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745941313430,3.96294,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745941313632,5.9907,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745941313825,5.9907,1820.9,1820.8,2.69344]
["bitfinex-derivatives","ETHF0:USTF0",1745941314020,9.06916,1820.9,1820.8,2.69344]
["bitfinex-derivatives","ETHF0:USTF0",1745941314227,10.66896,1820.9,1820.8,2.69344]
["bitfinex-derivatives","ETHF0:USTF0",1745941314526,10.66896,1820.9,1820.8,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745941314827,1.09824,1820.7,1820.6,4.30601]
["bitfinex-derivatives","ETHF0:USTF0",1745941315032,3.07857,1820.7,1820.6,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745941316831,1.09826,1820.6,1820.5,3.91856]
["bitfinex-derivatives","ETHF0:USTF0",1745941317134,5.89409,1820.6,1820.5,3.91856]
["bitfinex-derivatives","ETHF0:USTF0",1745941317424,3.91376,1820.6,1820.5,3.91856]
["bitfinex-derivatives","ETHF0:USTF0",1745941318728,1.09832,1820.5,1820.4,4.30617]
["bitfinex-derivatives","ETHF0:USTF0",1745941318929,3.07865,1820.5,1820.4,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1745941319128,4.77525,1820.5,1820.4,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1745941319327,5.98925,1820.5,1820.4,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1745941319738,1.09838,1820.4,1820.3,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1745941319932,3.07871,1820.4,1820.3,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1745941320129,2.79498,1820.4,1820.3,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1745941320335,1.6966,1820.4,1820.3,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1745941320533,2.79498,1820.4,1820.3,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1745941320733,1.6966,1820.4,1820.3,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1745941320932,2.79498,1820.4,1820.3,3.97488]
["bitfinex-derivatives","ETHF0:USTF0",1745941322538,8.67693,1820.4,1820.0,5.95433]
["bitfinex-derivatives","ETHF0:USTF0",1745941322741,1.09856,1820.2,1820.1,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745941323128,4.74629,1820.2,1820.1,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745941323841,4.74629,1820.2,1820.1,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745941324749,1.09856,1820.1,1820.0,6.67377]
["bitfinex-derivatives","ETHF0:USTF0",1745941324951,4.73009,1820.1,1820.0,8.28287]
["bitfinex-derivatives","ETHF0:USTF0",1745941325550,3.63153,1820.1,1820.0,8.28287]
["bitfinex-derivatives","ETHF0:USTF0",1745941325747,4.73009,1820.1,1820.0,8.28287]
["bitfinex-derivatives","ETHF0:USTF0",1745941328353,1.09852,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745941328553,3.07885,1820.2,1820.1,2.77246]
["bitfinex-derivatives","ETHF0:USTF0",1745941329051,2.754,1820.3,1820.1,2.77246]
["bitfinex-derivatives","ETHF0:USTF0",1745941329246,5.83277,1820.3,1820.2,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745941329448,1.09844,1820.3,1820.2,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745941330852,3.9583,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745941331052,3.9583,1820.4,1820.3,5.07494]
["bitfinex-derivatives","ETHF0:USTF0",1745941331251,3.07873,1820.4,1820.3,5.07494]
["bitfinex-derivatives","ETHF0:USTF0",1745941332352,1.98033,1820.4,1820.3,5.07494]
["bitfinex-derivatives","ETHF0:USTF0",1745941332550,4.76729,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745941333053,8.41682,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745941336053,8.41682,1820.6,1820.5,2.77122]
["bitfinex-derivatives","ETHF0:USTF0",1745941337053,12.17882,1820.6,1820.5,2.77122]
["bitfinex-derivatives","ETHF0:USTF0",1745941337959,6.52949,1820.6,1820.5,2.77122]
["bitfinex-derivatives","ETHF0:USTF0",1745941338157,1.09829,1820.6,1820.5,2.77122]
["bitfinex-derivatives","ETHF0:USTF0",1745941339760,3.07862,1820.6,1820.5,2.77122]
["bitfinex-derivatives","ETHF0:USTF0",1745941340460,1.98033,1820.6,1820.5,2.77122]
["bitfinex-derivatives","ETHF0:USTF0",1745941340654,3.07859,1820.6,1820.5,2.77122]
["bitfinex-derivatives","ETHF0:USTF0",1745941341054,1.09826,1820.6,1820.5,2.77122]
["bitfinex-derivatives","ETHF0:USTF0",1745941341363,3.84635,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745941341758,5.82668,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745941344163,4.20678,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745941344661,1.09819,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745941345055,5.78732,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745941345362,9.54932,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745941345759,6.84052,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745941345958,4.86019,1820.8,1820.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1745941346264,1.09819,1820.8,1820.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1745941346455,1.09819,1820.8,1820.7,5.0833]
["bitfinex-derivatives","ETHF0:USTF0",1745941347665,7.50213,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745941347867,7.50213,1820.9,1820.8,2.75264]
["bitfinex-derivatives","ETHF0:USTF0",1745941348059,4.76713,1820.9,1820.8,2.75264]
["bitfinex-derivatives","ETHF0:USTF0",1745941348363,2.8288,1821.1,1820.8,7.60761]
["bitfinex-derivatives","ETHF0:USTF0",1745941348668,3.92679,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745941348861,1.09802,1821.0,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745941349165,4.76175,1821.0,1820.9,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1745941349365,1.09808,1820.9,1820.8,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745941349665,2.78148,1820.9,1820.8,5.99694]
["bitfinex-derivatives","ETHF0:USTF0",1745941350165,4.76181,1820.9,1820.8,5.99694]
["bitfinex-derivatives","ETHF0:USTF0",1745941353359,1.09795,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745941353666,3.07828,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745941353966,3.07828,1821.2,1821.1,41.89796]
["bitfinex-derivatives","ETHF0:USTF0",1745941354153,4.70178,1821.2,1821.1,43.55006]
["bitfinex-derivatives","ETHF0:USTF0",1745941354765,3.60383,1821.2,1821.1,43.55006]
["bitfinex-derivatives","ETHF0:USTF0",1745941355059,2.19604,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745941355257,2.19604,1821.3,1821.2,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1745941355462,1.0982,1821.3,1821.2,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1745941355764,5.47317,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745941355963,5.47317,1821.5,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745941355964,1.09778,1821.4,1821.3,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745941356165,1.6648,1821.4,1821.3,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745941356368,3.64513,1821.4,1821.3,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745941356666,4.74291,1821.4,1821.3,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745941356861,4.74291,1821.4,1821.3,2.75978]
["bitfinex-derivatives","ETHF0:USTF0",1745941357465,1.09784,1821.3,1821.2,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1745941357666,4.81467,1821.3,1821.2,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1745941358367,8.57667,1821.3,1821.2,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1745941359269,4.81467,1821.3,1821.2,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1745941359769,1.09777,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745941359966,2.20377,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745941360165,1.09778,1821.4,1821.3,3.83539]
["bitfinex-derivatives","ETHF0:USTF0",1745941360469,4.81461,1821.4,1821.3,3.83539]
["bitfinex-derivatives","ETHF0:USTF0",1745941361766,4.81461,1821.4,1821.3,3.82985052]
["bitfinex-derivatives","ETHF0:USTF0",1745941362065,4.81461,1821.4,1821.3,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745941363067,1.09784,1821.3,1821.2,5.89695]
["bitfinex-derivatives","ETHF0:USTF0",1745941363269,4.78757,1821.3,1821.2,5.89695]
["bitfinex-derivatives","ETHF0:USTF0",1745941363469,2.80724,1821.3,1821.2,5.89695]
["bitfinex-derivatives","ETHF0:USTF0",1745941364768,4.78757,1821.3,1821.2,5.89695]
["bitfinex-derivatives","ETHF0:USTF0",1745941365172,8.54957,1821.3,1821.2,5.89695]
["bitfinex-derivatives","ETHF0:USTF0",1745941368176,4.78757,1821.3,1821.2,5.89695]
["bitfinex-derivatives","ETHF0:USTF0",1745941368375,1.98033,1821.3,1821.2,5.89695]
["bitfinex-derivatives","ETHF0:USTF0",1745941368574,1.09773,1821.6,1821.5,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1745941368777,5.82646,1821.6,1821.5,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1745941369069,6.98896,1821.6,1821.5,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1745941370174,5.89123,1821.6,1821.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1745941370479,1.98033,1821.4,1821.3,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1745941370868,2.82407,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745941371279,7.46863,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745941371575,8.56635,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745941371882,5.74233,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745941372176,1.09772,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745941372372,4.80435,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745941372572,1.09778,1821.4,1821.3,2.22578]
["bitfinex-derivatives","ETHF0:USTF0",1745941372773,1.98033,1821.4,1821.3,2.22578]
["bitfinex-derivatives","ETHF0:USTF0",1745941372967,3.71453,1821.4,1821.3,2.22578]
["bitfinex-derivatives","ETHF0:USTF0",1745941373281,8.57431,1821.4,1821.3,2.22578]
["bitfinex-derivatives","ETHF0:USTF0",1745941374277,1.09784,1821.3,1821.2,4.30564]
["bitfinex-derivatives","ETHF0:USTF0",1745941374479,1.0979,1821.2,1821.1,41.89791]
["bitfinex-derivatives","ETHF0:USTF0",1745941374779,3.07823,1821.2,1821.1,41.89791]
["bitfinex-derivatives","ETHF0:USTF0",1745941374979,4.81243,1821.2,1821.1,41.89791]
["bitfinex-derivatives","ETHF0:USTF0",1745941375279,5.74233,1821.2,1821.1,41.89791]
["bitfinex-derivatives","ETHF0:USTF0",1745941375469,3.762,1821.2,1821.1,41.89791]
["bitfinex-derivatives","ETHF0:USTF0",1745941376183,2.18994,1821.3,1821.1,41.89791]
["bitfinex-derivatives","ETHF0:USTF0",1745941376184,2.18994,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745941376480,4.17027,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745941377180,7.93227,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745941377385,1.0979,1821.2,1821.1,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745941377577,4.75463,1821.2,1821.1,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745941379077,3.65673,1821.2,1821.1,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745941379283,2.18998,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745941379670,3.07243,1821.3,1821.2,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1745941379876,1.98033,1821.3,1821.2,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1745941381586,3.07817,1821.3,1821.2,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1745941381885,1.98033,1821.3,1821.2,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1745941382182,3.07817,1821.3,1821.2,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1745941382383,1.98033,1821.3,1821.2,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1745941383685,2.26096,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745941384182,8.00329,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745941384374,5.74233,1821.5,1821.4,2.70138]
["bitfinex-derivatives","ETHF0:USTF0",1745941384578,3.762,1821.5,1821.4,5.90918]
["bitfinex-derivatives","ETHF0:USTF0",1745941385087,5.74233,1821.5,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745941385283,1.09784,1821.3,1821.2,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1745941385477,4.90363,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745941386073,6.88396,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745941386589,1.09784,1821.3,1821.2,2.77296]
["bitfinex-derivatives","ETHF0:USTF0",1745941386886,4.69927,1821.3,1821.2,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1745941387082,8.46127,1821.3,1821.2,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1745941387983,4.85984,1821.3,1821.2,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1745941388178,2.1847,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745941388179,1.0678,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745941388375,1.09776,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745941388780,3.07809,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745941389282,8.46979,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745941390789,1.09778,1821.4,1821.3,6.51939]
["bitfinex-derivatives","ETHF0:USTF0",1745941390989,3.07811,1821.4,1821.3,6.51939]
["bitfinex-derivatives","ETHF0:USTF0",1745941391193,1.09778,1821.4,1821.3,6.51939]
["bitfinex-derivatives","ETHF0:USTF0",1745941391582,3.07811,1821.4,1821.3,6.51939]
["bitfinex-derivatives","ETHF0:USTF0",1745941392191,1.09778,1821.4,1821.3,6.51939]
["bitfinex-derivatives","ETHF0:USTF0",1745941393492,1.09778,1821.4,1821.3,4.30559]
["bitfinex-derivatives","ETHF0:USTF0",1745941393692,3.07811,1821.4,1821.3,4.30559]
["bitfinex-derivatives","ETHF0:USTF0",1745941394194,6.84011,1821.4,1821.3,4.30559]
["bitfinex-derivatives","ETHF0:USTF0",1745941396295,1.98033,1821.4,1821.3,4.30559]
["bitfinex-derivatives","ETHF0:USTF0",1745941396482,3.07811,1821.4,1821.3,4.30559]
["bitfinex-derivatives","ETHF0:USTF0",1745941396791,1.98033,1821.4,1821.3,4.30559]
["bitfinex-derivatives","ETHF0:USTF0",1745941397386,3.07811,1821.4,1821.3,4.30559]
["bitfinex-derivatives","ETHF0:USTF0",1745941397893,1.98033,1821.4,1821.3,4.30559]
["bitfinex-derivatives","ETHF0:USTF0",1745941398094,1.6297,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745941398291,2.72742,1821.5,1821.4,3.34818]
["bitfinex-derivatives","ETHF0:USTF0",1745941398591,1.6297,1821.5,1821.4,3.34818]
["bitfinex-derivatives","ETHF0:USTF0",1745941398787,2.72742,1821.5,1821.4,3.34818]
["bitfinex-derivatives","ETHF0:USTF0",1745941399281,4.70775,1821.5,1821.4,3.34818]
["bitfinex-derivatives","ETHF0:USTF0",1745941399485,2.72742,1821.5,1821.4,3.34818]
["bitfinex-derivatives","ETHF0:USTF0",1745941399794,4.70775,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745941400195,8.46975,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745941400891,1.09778,1821.4,1821.3,6.53079]
["bitfinex-derivatives","ETHF0:USTF0",1745941401194,4.85973,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745941401686,6.84006,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745941401886,9.72596,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745941402495,1.09778,1821.4,1821.3,5.37749]
["bitfinex-derivatives","ETHF0:USTF0",1745941402696,4.79711,1821.4,1821.3,5.37749]
["bitfinex-derivatives","ETHF0:USTF0",1745941402898,2.81678,1821.4,1821.3,5.37749]
["bitfinex-derivatives","ETHF0:USTF0",1745941403193,4.79711,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745941403392,1.09784,1821.3,1821.2,8.45000663]
["bitfinex-derivatives","ETHF0:USTF0",1745941403592,5.77907,1821.3,1821.2,8.45000663]
["bitfinex-derivatives","ETHF0:USTF0",1745941404194,9.54107,1821.3,1821.2,8.45000663]
["bitfinex-derivatives","ETHF0:USTF0",1745941404700,9.54107,1821.3,1821.2,7.35210663]
["bitfinex-derivatives","ETHF0:USTF0",1745941406194,13.20207,1821.3,1821.2,7.35210663]
["bitfinex-derivatives","ETHF0:USTF0",1745941406395,1.09796,1821.1,1821.0,7.35210663]
["bitfinex-derivatives","ETHF0:USTF0",1745941406598,3.07829,1821.1,1821.0,7.35210663]
["bitfinex-derivatives","ETHF0:USTF0",1745941406992,4.64619,1821.1,1821.0,7.35210663]
["bitfinex-derivatives","ETHF0:USTF0",1745941407196,8.40819,1821.1,1821.0,7.35210663]
["bitfinex-derivatives","ETHF0:USTF0",1745941408994,8.40819,1821.1,1821.0,8.45012663]
["bitfinex-derivatives","ETHF0:USTF0",1745941409192,5.74233,1821.1,1821.0,8.45012663]
["bitfinex-derivatives","ETHF0:USTF0",1745941409401,4.85996,1821.1,1821.0,13.23272663]
["bitfinex-derivatives","ETHF0:USTF0",1745941409601,3.762,1821.1,1821.0,13.23272663]
["bitfinex-derivatives","ETHF0:USTF0",1745941410303,1.09794,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745941410499,3.07827,1821.2,1821.1,4.92876]
["bitfinex-derivatives","ETHF0:USTF0",1745941410694,1.98033,1821.2,1821.1,4.92876]
["bitfinex-derivatives","ETHF0:USTF0",1745941410995,3.07823,1821.2,1821.1,4.92876]
["bitfinex-derivatives","ETHF0:USTF0",1745941411388,4.99418,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745941411595,3.94658,1821.3,1821.2,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745941411794,3.07821,1821.3,1821.2,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745941413695,4.64781,1821.3,1821.2,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745941414802,1.09784,1821.4,1821.3,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745941415002,2.66744,1821.4,1821.3,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745941415202,4.64777,1821.4,1821.3,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745941417205,8.40977,1821.4,1821.3,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745941418608,1.09784,1821.3,1821.2,4.30566]
["bitfinex-derivatives","ETHF0:USTF0",1745941418806,4.79897,1821.3,1821.2,4.30566]
["bitfinex-derivatives","ETHF0:USTF0",1745941419006,4.79897,1821.3,1821.2,5.96466]
["bitfinex-derivatives","ETHF0:USTF0",1745941419207,8.56097,1821.3,1821.2,5.96466]
["bitfinex-derivatives","ETHF0:USTF0",1745941422010,8.56097,1821.3,1821.2,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745941422213,1.0979,1821.2,1821.1,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1745941422507,1.09802,1821.0,1820.9,18.38026657]
["bitfinex-derivatives","ETHF0:USTF0",1745941422707,3.07835,1821.0,1820.9,18.38026657]
["bitfinex-derivatives","ETHF0:USTF0",1745941422908,4.68825,1821.0,1820.9,18.38026657]
["bitfinex-derivatives","ETHF0:USTF0",1745941423313,8.45025,1821.0,1820.9,19.47834657]
["bitfinex-derivatives","ETHF0:USTF0",1745941423705,6.84035,1821.0,1820.9,19.47834657]
["bitfinex-derivatives","ETHF0:USTF0",1745941423998,4.86002,1821.0,1820.9,19.47834657]
["bitfinex-derivatives","ETHF0:USTF0",1745941424206,1.09802,1821.0,1820.9,19.47834657]
["bitfinex-derivatives","ETHF0:USTF0",1745941424408,1.09802,1821.0,1820.9,21.14924657]
["bitfinex-derivatives","ETHF0:USTF0",1745941424607,1.09802,1821.0,1820.9,2.76898]
["bitfinex-derivatives","ETHF0:USTF0",1745941425007,3.07835,1821.0,1820.9,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745941425212,3.07835,1821.0,1820.9,2.76898]
["bitfinex-derivatives","ETHF0:USTF0",1745941426211,3.07835,1821.0,1820.9,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745941426407,4.14965,1821.0,1820.9,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745941426708,1.09814,1820.8,1820.7,51.45545663]
["bitfinex-derivatives","ETHF0:USTF0",1745941426909,3.07847,1820.8,1820.7,53.12815663]
["bitfinex-derivatives","ETHF0:USTF0",1745941427413,1.98033,1820.8,1820.7,53.12815663]
["bitfinex-derivatives","ETHF0:USTF0",1745941428612,3.07847,1820.8,1820.7,53.12815663]
["bitfinex-derivatives","ETHF0:USTF0",1745941428814,1.98033,1820.8,1820.7,53.12815663]
["bitfinex-derivatives","ETHF0:USTF0",1745941429017,3.07847,1820.8,1820.7,45.77605]
["bitfinex-derivatives","ETHF0:USTF0",1745941430314,1.098,1821.1,1821.0,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1745941430511,1.09795,1821.2,1821.1,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745941430713,1.09795,1821.2,1821.1,3.2324]
["bitfinex-derivatives","ETHF0:USTF0",1745941430914,3.07828,1821.2,1821.1,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745941431224,6.84028,1821.2,1821.1,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745941431419,8.50668,1821.2,1821.1,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1745941431619,8.50668,1821.2,1821.1,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745941432219,4.74468,1821.2,1821.1,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745941432617,2.76435,1821.2,1821.1,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745941432920,1.09796,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745941433119,4.74469,1821.1,1821.0,6.03942]
["bitfinex-derivatives","ETHF0:USTF0",1745941433516,3.64673,1821.1,1820.9,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1745941433713,1.09808,1820.9,1820.8,5.9838]
["bitfinex-derivatives","ETHF0:USTF0",1745941433909,3.07841,1820.9,1820.8,7.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745941434619,3.07841,1820.9,1820.8,7.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745941434823,4.77401,1820.9,1820.8,6.0103]
["bitfinex-derivatives","ETHF0:USTF0",1745941435017,10.0733105,1821.7,1820.9,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745941435221,0.5041,1821.4,1821.3,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745941435522,1.60188,1821.4,1821.3,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745941435715,1.09776,1821.5,1821.4,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745941436214,1.60186,1821.5,1821.4,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745941436417,1.60186,1821.5,1821.4,2.77563]
["bitfinex-derivatives","ETHF0:USTF0",1745941437219,5.36386,1821.5,1821.4,2.77563]
["bitfinex-derivatives","ETHF0:USTF0",1745941437421,1.09784,1821.4,1821.2,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1745941437621,1.60194,1821.3,1821.2,3.75464]
["bitfinex-derivatives","ETHF0:USTF0",1745941438323,0.5041,1821.3,1821.2,3.75464]
["bitfinex-derivatives","ETHF0:USTF0",1745941438922,1.60194,1821.3,1821.2,6.96244]
["bitfinex-derivatives","ETHF0:USTF0",1745941439322,0.5041,1821.3,1821.2,6.96244]
["bitfinex-derivatives","ETHF0:USTF0",1745941439624,1.60194,1821.3,1821.2,6.96244]
["bitfinex-derivatives","ETHF0:USTF0",1745941439825,0.5041,1821.3,1821.2,6.96244]
["bitfinex-derivatives","ETHF0:USTF0",1745941440221,1.60194,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745941440424,1.09794,1821.2,1821.0,11.63410663]
["bitfinex-derivatives","ETHF0:USTF0",1745941440626,1.60204,1821.2,1821.1,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745941440826,1.60204,1821.2,1821.0,14.30106663]
["bitfinex-derivatives","ETHF0:USTF0",1745941440827,1.60206,1821.1,1821.0,14.30106663]
["bitfinex-derivatives","ETHF0:USTF0",1745941441121,2.61886,1821.1,1821.0,3.74122]
["bitfinex-derivatives","ETHF0:USTF0",1745941441528,2.61886,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745941441728,1.09802,1821.0,1820.9,10.01918663]
["bitfinex-derivatives","ETHF0:USTF0",1745941441925,4.31922,1821.0,1820.9,10.01918663]
["bitfinex-derivatives","ETHF0:USTF0",1745941442925,4.31922,1821.0,1820.9,7.35210663]
["bitfinex-derivatives","ETHF0:USTF0",1745941443133,8.08122,1821.0,1820.9,7.35210663]
["bitfinex-derivatives","ETHF0:USTF0",1745941444932,1.09808,1820.9,1820.8,5.42364]
["bitfinex-derivatives","ETHF0:USTF0",1745941445132,3.31108,1820.9,1820.8,5.42364]
["bitfinex-derivatives","ETHF0:USTF0",1745941445335,3.31108,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745941445336,7.07308,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745941445636,4.2661,1820.9,1820.8,4.30594]
["bitfinex-derivatives","ETHF0:USTF0",1745941445837,4.2661,1820.9,1820.8,5.93094]
["bitfinex-derivatives","ETHF0:USTF0",1745941446037,5.36418,1820.9,1820.8,5.93094]
["bitfinex-derivatives","ETHF0:USTF0",1745941446336,1.60218,1820.9,1820.8,5.93094]
["bitfinex-derivatives","ETHF0:USTF0",1745941446835,3.21978,1820.9,1820.8,2.72314]
["bitfinex-derivatives","ETHF0:USTF0",1745941449345,6.98178,1820.9,1820.8,2.72314]
["bitfinex-derivatives","ETHF0:USTF0",1745941449838,6.98178,1820.9,1820.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745941450043,6.98178,1820.9,1820.8,2.72314]
["bitfinex-derivatives","ETHF0:USTF0",1745941450237,6.98178,1820.9,1820.6,47.83084]
["bitfinex-derivatives","ETHF0:USTF0",1745941450238,1.0982,1820.7,1820.6,45.0853]
["bitfinex-derivatives","ETHF0:USTF0",1745941450541,1.6023,1820.7,1820.6,3.83326]
["bitfinex-derivatives","ETHF0:USTF0",1745941450741,1.0982,1820.7,1820.6,3.83326]
["bitfinex-derivatives","ETHF0:USTF0",1745941450937,2.1516,1820.7,1820.6,3.83326]
["bitfinex-derivatives","ETHF0:USTF0",1745941451143,5.9136,1820.7,1820.6,3.83326]
["bitfinex-derivatives","ETHF0:USTF0",1745941453045,6.4177,1820.7,1820.6,3.83326]
["bitfinex-derivatives","ETHF0:USTF0",1745941454245,5.3195,1820.7,1820.6,3.83326]
["bitfinex-derivatives","ETHF0:USTF0",1745941454442,6.4177,1820.7,1820.6,3.83326]
["bitfinex-derivatives","ETHF0:USTF0",1745941455144,5.3643,1820.7,1820.6,3.83326]
["bitfinex-derivatives","ETHF0:USTF0",1745941455733,1.09838,1820.4,1820.3,8.45050663]
["bitfinex-derivatives","ETHF0:USTF0",1745941455943,1.60248,1820.4,1820.3,7.35210663]
["bitfinex-derivatives","ETHF0:USTF0",1745941456145,5.36448,1820.4,1820.3,7.35210663]
["bitfinex-derivatives","ETHF0:USTF0",1745941456345,5.36448,1820.4,1820.3,8.45054663]
["bitfinex-derivatives","ETHF0:USTF0",1745941456843,5.36448,1820.4,1820.3,10.14594663]
["bitfinex-derivatives","ETHF0:USTF0",1745941457146,4.86038,1820.4,1820.3,10.14594663]
["bitfinex-derivatives","ETHF0:USTF0",1745941457643,3.762,1820.4,1820.3,10.14594663]
["bitfinex-derivatives","ETHF0:USTF0",1745941458333,1.09838,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745941458538,4.75131,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745941458746,4.75131,1820.6,1820.5,3.28812]
["bitfinex-derivatives","ETHF0:USTF0",1745941458939,5.25541,1820.6,1820.5,3.28812]
["bitfinex-derivatives","ETHF0:USTF0",1745941459140,9.01741,1820.6,1820.5,3.28812]
["bitfinex-derivatives","ETHF0:USTF0",1745941459443,4.2661,1820.6,1820.5,3.28812]
["bitfinex-derivatives","ETHF0:USTF0",1745941459747,3.762,1820.6,1820.5,3.28812]
["bitfinex-derivatives","ETHF0:USTF0",1745941459942,4.86026,1820.6,1820.5,4.87152]
["bitfinex-derivatives","ETHF0:USTF0",1745941460135,1.09826,1820.6,1820.5,4.87152]
["bitfinex-derivatives","ETHF0:USTF0",1745941460448,3.84475,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745941460645,4.34885,1820.7,1820.6,2.68166]
["bitfinex-derivatives","ETHF0:USTF0",1745941460845,1.60235,1820.7,1820.6,2.68166]
["bitfinex-derivatives","ETHF0:USTF0",1745941461545,1.60235,1820.7,1820.6,5.88946]
["bitfinex-derivatives","ETHF0:USTF0",1745941461847,1.09818,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745941462044,1.60228,1820.8,1820.7,2.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745941462345,1.09809,1820.9,1820.8,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1745941462542,1.60219,1820.9,1820.8,4.91948]
["bitfinex-derivatives","ETHF0:USTF0",1745941463042,3.21769,1820.9,1820.8,4.91948]
["bitfinex-derivatives","ETHF0:USTF0",1745941463244,6.97969,1820.9,1820.8,4.91948]
["bitfinex-derivatives","ETHF0:USTF0",1745941463646,6.97969,1820.9,1820.8,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745941463950,1.09829,1820.6,1820.5,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1745941464146,1.60239,1820.6,1820.5,3.89274]
["bitfinex-derivatives","ETHF0:USTF0",1745941464644,1.09832,1820.5,1820.4,4.30613]
["bitfinex-derivatives","ETHF0:USTF0",1745941464852,3.82292,1820.5,1820.4,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745941465047,4.32702,1820.5,1820.4,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745941465246,4.32702,1820.5,1820.4,2.81313]
["bitfinex-derivatives","ETHF0:USTF0",1745941466249,1.09844,1820.3,1820.2,46.18593]
["bitfinex-derivatives","ETHF0:USTF0",1745941466449,1.09844,1820.3,1820.2,47.90073]
["bitfinex-derivatives","ETHF0:USTF0",1745941467147,1.09837,1820.5,1820.4,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745941467341,1.60247,1820.5,1820.4,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745941467545,3.23527,1820.5,1820.4,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745941468353,1.09838,1820.4,1820.3,2.81558]
["bitfinex-derivatives","ETHF0:USTF0",1745941468952,3.84307,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745941469155,4.34717,1820.5,1820.4,2.81558]
["bitfinex-derivatives","ETHF0:USTF0",1745941470949,4.34717,1820.5,1820.4,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745941471655,4.34717,1820.5,1820.4,2.81558]
["bitfinex-derivatives","ETHF0:USTF0",1745941472154,8.10917,1820.5,1820.4,2.81558]
["bitfinex-derivatives","ETHF0:USTF0",1745941472554,3.762,1820.5,1820.4,2.81558]
["bitfinex-derivatives","ETHF0:USTF0",1745941473250,4.7513,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745941473549,1.6024,1820.6,1820.5,4.88152]
["bitfinex-derivatives","ETHF0:USTF0",1745941474453,4.4068,1820.6,1820.5,4.88152]
["bitfinex-derivatives","ETHF0:USTF0",1745941476355,1.09844,1820.4,1820.3,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745941476656,1.60254,1820.4,1820.3,2.79028]
["bitfinex-derivatives","ETHF0:USTF0",1745941477051,3.22394,1820.4,1820.3,2.79028]
["bitfinex-derivatives","ETHF0:USTF0",1745941477249,6.98594,1820.4,1820.3,2.79028]
["bitfinex-derivatives","ETHF0:USTF0",1745941478057,6.98594,1820.4,1820.3,2.79034]
["bitfinex-derivatives","ETHF0:USTF0",1745941478252,3.762,1820.4,1820.3,2.79034]
["bitfinex-derivatives","ETHF0:USTF0",1745941478761,3.762,1820.4,1820.3,7.79034]
["bitfinex-derivatives","ETHF0:USTF0",1745941479258,1.09822,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745941479556,0.5041,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745941480053,4.724,1820.9,1820.6,7.61151]
["bitfinex-derivatives","ETHF0:USTF0",1745941480054,1.071,1820.9,1820.6,7.61151]
["bitfinex-derivatives","ETHF0:USTF0",1745941480256,3.90326,1821.0,1820.9,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1745941480756,4.40736,1821.0,1820.9,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1745941480956,4.40736,1821.0,1820.9,2.75618]
["bitfinex-derivatives","ETHF0:USTF0",1745941481258,8.16936,1821.0,1820.9,2.75618]
["bitfinex-derivatives","ETHF0:USTF0",1745941484962,1.09808,1820.9,1820.8,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1745941485153,3.19178,1820.9,1820.8,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745941486161,6.95378,1820.9,1820.8,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745941486358,4.2661,1820.9,1820.8,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745941486665,5.36418,1820.9,1820.8,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745941487258,3.762,1820.9,1820.8,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1745941487563,3.762,1820.9,1820.8,5.3834]
["bitfinex-derivatives","ETHF0:USTF0",1745941487861,3.762,1820.9,1820.8,10.3834]
["bitfinex-derivatives","ETHF0:USTF0",1745941488161,1.09801,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745941489062,1.09801,1821.1,1821.0,2.77372]
["bitfinex-derivatives","ETHF0:USTF0",1745941490162,4.86001,1821.1,1821.0,2.77372]
["bitfinex-derivatives","ETHF0:USTF0",1745941491163,1.09801,1821.1,1821.0,2.77372]
["bitfinex-derivatives","ETHF0:USTF0",1745941493065,4.75194,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745941493261,4.75194,1821.2,1821.1,3.77326]
["bitfinex-derivatives","ETHF0:USTF0",1745941493460,5.25604,1821.2,1821.1,3.77326]
["bitfinex-derivatives","ETHF0:USTF0",1745941493965,1.60204,1821.2,1821.1,3.77326]
["bitfinex-derivatives","ETHF0:USTF0",1745941494158,5.36404,1821.2,1821.1,3.77326]
["bitfinex-derivatives","ETHF0:USTF0",1745941494356,5.364,1821.2,1821.1,3.77326]
["bitfinex-derivatives","ETHF0:USTF0",1745941495064,3.762,1821.2,1821.1,3.77326]
["bitfinex-derivatives","ETHF0:USTF0",1745941495962,4.8599,1821.2,1821.1,2.69606]
["bitfinex-derivatives","ETHF0:USTF0",1745941496162,5.364,1821.2,1821.1,2.69606]
["bitfinex-derivatives","ETHF0:USTF0",1745941497870,4.2661,1821.2,1821.1,2.69606]
["bitfinex-derivatives","ETHF0:USTF0",1745941498165,0.5041,1821.2,1821.1,2.69606]
["bitfinex-derivatives","ETHF0:USTF0",1745941498569,2.1943,1821.2,1821.1,2.69606]
["bitfinex-derivatives","ETHF0:USTF0",1745941499167,5.9563,1821.2,1821.1,2.69606]
["bitfinex-derivatives","ETHF0:USTF0",1745941500169,2.1943,1821.2,1821.1,2.69606]
["bitfinex-derivatives","ETHF0:USTF0",1745941500557,3.2922,1821.2,1821.1,2.69606]
["bitfinex-derivatives","ETHF0:USTF0",1745941501774,3.2856,1821.2,1821.1,2.69606]
["bitfinex-derivatives","ETHF0:USTF0",1745941502269,5.9563,1821.2,1821.1,2.69606]
["bitfinex-derivatives","ETHF0:USTF0",1745941502462,3.762,1821.2,1821.1,2.69606]
["bitfinex-derivatives","ETHF0:USTF0",1745941503160,1.09781,1821.4,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745941503363,1.09781,1821.4,1821.3,2.19058]
["bitfinex-derivatives","ETHF0:USTF0",1745941503572,3.84301,1821.4,1821.3,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745941503771,1.60191,1821.4,1821.3,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745941504271,7.06441,1821.4,1821.3,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745941504570,5.36393,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745941504761,7.06443,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745941505075,4.2661,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745941505665,5.36388,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745941505870,3.762,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745941506269,4.30552,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745941506668,4.80962,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745941507173,8.57162,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745941508373,7.4739,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745941508565,4.2661,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745941508762,4.2661,1821.5,1821.4,3.31048]
["bitfinex-derivatives","ETHF0:USTF0",1745941509368,4.2661,1821.5,1821.4,47.31828]
["bitfinex-derivatives","ETHF0:USTF0",1745941512172,5.36382,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745941512373,1.09784,1821.4,1821.3,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745941512570,2.75394,1821.4,1821.3,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745941512770,3.25804,1821.4,1821.3,41.89779]
["bitfinex-derivatives","ETHF0:USTF0",1745941513175,7.02004,1821.4,1821.3,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745941515476,8.08134,1821.4,1821.3,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745941515979,2.7446,1821.3,1820.9,13.20010663]
["bitfinex-derivatives","ETHF0:USTF0",1745941516182,1.60212,1821.0,1820.9,7.35210663]
["bitfinex-derivatives","ETHF0:USTF0",1745941516476,1.09814,1820.8,1820.7,52.45806663]
["bitfinex-derivatives","ETHF0:USTF0",1745941516672,1.60224,1820.8,1820.7,10.55990663]
["bitfinex-derivatives","ETHF0:USTF0",1745941516972,1.60224,1820.8,1820.7,7.35210663]
["bitfinex-derivatives","ETHF0:USTF0",1745941517172,8.06684,1820.8,1820.7,7.35210663]
["bitfinex-derivatives","ETHF0:USTF0",1745941518577,8.06684,1820.8,1820.7,8.45030663]
["bitfinex-derivatives","ETHF0:USTF0",1745941518781,8.06684,1820.8,1820.7,7.35210663]
["bitfinex-derivatives","ETHF0:USTF0",1745941520477,1.09826,1820.6,1820.5,43.53647]
["bitfinex-derivatives","ETHF0:USTF0",1745941520778,1.60236,1820.6,1820.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745941520975,2.74583,1820.5,1820.1,17.49370663]
["bitfinex-derivatives","ETHF0:USTF0",1745941521172,1.6026,1820.2,1820.1,10.55990663]
["bitfinex-derivatives","ETHF0:USTF0",1745941521374,1.6026,1820.2,1820.1,52.45846663]
["bitfinex-derivatives","ETHF0:USTF0",1745941521574,0.5041,1820.2,1820.1,52.45846663]
["bitfinex-derivatives","ETHF0:USTF0",1745941522079,4.2661,1820.2,1820.1,52.45846663]
["bitfinex-derivatives","ETHF0:USTF0",1745941522279,5.9119,1820.2,1820.1,54.10806663]
["bitfinex-derivatives","ETHF0:USTF0",1745941522686,7.0104,1820.2,1820.1,54.10806663]
["bitfinex-derivatives","ETHF0:USTF0",1745941523374,5.9119,1820.2,1820.1,54.10806663]
["bitfinex-derivatives","ETHF0:USTF0",1745941524178,7.0104,1820.2,1820.1,54.10806663]
["bitfinex-derivatives","ETHF0:USTF0",1745941524382,5.9119,1820.2,1820.1,46.75596]
["bitfinex-derivatives","ETHF0:USTF0",1745941524574,3.762,1820.2,1820.1,51.75596]
["bitfinex-derivatives","ETHF0:USTF0",1745941525280,3.83109,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745941525681,4.33519,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745941526181,8.09719,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745941527581,1.09844,1820.3,1820.2,2.66415]
["bitfinex-derivatives","ETHF0:USTF0",1745941527783,3.29424,1820.3,1820.2,2.66415]
["bitfinex-derivatives","ETHF0:USTF0",1745941528274,7.05624,1820.3,1820.2,2.66415]
["bitfinex-derivatives","ETHF0:USTF0",1745941528882,7.05624,1820.3,1820.2,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1745941529086,7.05624,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745941530378,1.0985,1820.2,1820.1,6.00371]
["bitfinex-derivatives","ETHF0:USTF0",1745941530685,1.09862,1820.0,1819.9,4.30643]
["bitfinex-derivatives","ETHF0:USTF0",1745941530884,1.60272,1820.0,1819.9,4.30643]
["bitfinex-derivatives","ETHF0:USTF0",1745941531080,5.36472,1820.0,1819.9,4.30643]
["bitfinex-derivatives","ETHF0:USTF0",1745941531484,6.96222,1820.0,1819.9,5.93893]
["bitfinex-derivatives","ETHF0:USTF0",1745941532785,5.8636,1820.0,1819.9,5.93893]
["bitfinex-derivatives","ETHF0:USTF0",1745941532986,6.96222,1820.0,1819.9,5.93893]
["bitfinex-derivatives","ETHF0:USTF0",1745941535188,6.96222,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745941535486,1.09868,1819.9,1819.8,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1745941535685,4.24658,1819.9,1819.8,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1745941535984,1.09874,1819.8,1819.7,44.59368]
["bitfinex-derivatives","ETHF0:USTF0",1745941536179,4.31934,1819.8,1819.7,3.79368]
["bitfinex-derivatives","ETHF0:USTF0",1745941536676,4.31934,1819.8,1819.7,2.81968]
["bitfinex-derivatives","ETHF0:USTF0",1745941536881,1.0988,1819.7,1819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745941537082,7.0337,1819.7,1819.6,43.61972]
["bitfinex-derivatives","ETHF0:USTF0",1745941537783,7.0337,1819.7,1819.6,2.81972]
["bitfinex-derivatives","ETHF0:USTF0",1745941538481,7.0337,1819.7,1819.6,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745941538676,1.09886,1819.6,1819.5,41.7809]
["bitfinex-derivatives","ETHF0:USTF0",1745941538883,3.27146,1819.6,1819.5,42.87982]
["bitfinex-derivatives","ETHF0:USTF0",1745941539077,2.1726,1819.6,1819.5,42.87982]
["bitfinex-derivatives","ETHF0:USTF0",1745941539384,5.9346,1819.6,1819.5,42.87982]
["bitfinex-derivatives","ETHF0:USTF0",1745941539784,4.2661,1819.6,1819.5,44.49672]
["bitfinex-derivatives","ETHF0:USTF0",1745941539985,3.762,1819.6,1819.5,44.49672]
["bitfinex-derivatives","ETHF0:USTF0",1745941540190,3.81497,1819.8,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745941540587,4.31907,1819.8,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745941540787,4.31907,1819.8,1819.7,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1745941540979,5.884,1820.1,1819.7,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1745941541184,1.0575,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745941541484,1.6026,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745941542086,1.6026,1820.2,1820.1,2.74596]
["bitfinex-derivatives","ETHF0:USTF0",1745941544293,3.3116,1820.2,1820.1,2.74596]
["bitfinex-derivatives","ETHF0:USTF0",1745941547194,1.6026,1820.2,1820.1,2.74596]
["bitfinex-derivatives","ETHF0:USTF0",1745941548490,2.74654,1820.1,1819.8,2.08859]
["bitfinex-derivatives","ETHF0:USTF0",1745941548697,1.60278,1819.9,1819.8,3.78369]
["bitfinex-derivatives","ETHF0:USTF0",1745941548994,1.60278,1819.9,1819.8,2.08859]
["bitfinex-derivatives","ETHF0:USTF0",1745941549294,1.09868,1819.9,1819.8,2.08859]
["bitfinex-derivatives","ETHF0:USTF0",1745941550997,2.73107,1820.0,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745941551394,3.23517,1820.0,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745941551693,1.09867,1820.0,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745941552090,1.09863,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745941552284,1.60273,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745941556090,5.36473,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745941556798,1.09868,1820.0,1819.9,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745941557300,4.8606,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745941557501,5.3647,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745941557699,1.09868,1820.0,1819.9,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745941557893,3.22628,1820.0,1819.9,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745941558093,2.72218,1820.0,1819.9,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745941560097,6.48418,1820.0,1819.9,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745941560298,3.762,1820.0,1819.9,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745941560502,3.762,1820.0,1819.9,4.30643]
["bitfinex-derivatives","ETHF0:USTF0",1745941561303,1.09859,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745941561505,1.09859,1820.1,1820.0,2.09392]
["bitfinex-derivatives","ETHF0:USTF0",1745941561803,1.60269,1820.1,1820.0,2.09392]
["bitfinex-derivatives","ETHF0:USTF0",1745941562098,5.6132,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745941562297,1.0985,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745941562601,1.09834,1820.5,1820.4,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745941562902,1.60254,1820.4,1820.3,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1745941564001,1.60254,1820.4,1820.3,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1745941565806,0.5041,1820.4,1820.3,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1745941566008,1.60248,1820.4,1820.3,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1745941566708,0.5041,1820.4,1820.3,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1745941567201,1.09836,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745941567395,1.09836,1820.5,1820.4,2.74348]
["bitfinex-derivatives","ETHF0:USTF0",1745941568205,8.2957,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745941568408,8.2957,1820.6,1820.5,2.71722]
["bitfinex-derivatives","ETHF0:USTF0",1745941568698,8.7998,1820.6,1820.5,2.71722]
["bitfinex-derivatives","ETHF0:USTF0",1745941569208,12.5618,1820.6,1820.5,2.71722]
["bitfinex-derivatives","ETHF0:USTF0",1745941569607,7.97906,1820.6,1820.5,2.71722]
["bitfinex-derivatives","ETHF0:USTF0",1745941569908,3.762,1820.6,1820.5,2.71722]
["bitfinex-derivatives","ETHF0:USTF0",1745941570108,4.80305,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745941570608,5.30715,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745941570907,5.30715,1820.8,1820.7,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745941571107,9.06915,1820.8,1820.7,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745941572205,5.30715,1820.8,1820.7,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745941574106,9.06915,1820.8,1820.7,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745941574696,8.56505,1820.8,1820.7,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745941574898,1.0982,1820.7,1820.6,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745941575102,1.09826,1820.6,1820.5,5.88627]
["bitfinex-derivatives","ETHF0:USTF0",1745941575302,0.5041,1820.6,1820.3,7.90919]
["bitfinex-derivatives","ETHF0:USTF0",1745941575505,1.60248,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745941575905,3.31188,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745941576210,3.23646,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745941576403,4.94586,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745941577005,4.94586,1820.5,1820.3,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745941577210,1.09838,1820.4,1820.3,2.67859]
["bitfinex-derivatives","ETHF0:USTF0",1745941578410,4.94587,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745941578609,5.44997,1820.5,1820.4,2.73458]
["bitfinex-derivatives","ETHF0:USTF0",1745941580506,5.44997,1820.5,1820.4,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745941580704,5.44997,1820.5,1820.4,2.73458]
["bitfinex-derivatives","ETHF0:USTF0",1745941580901,7.3292805,1821.2,1820.4,19.392]
["bitfinex-derivatives","ETHF0:USTF0",1745941581106,7.3292805,1821.2,1821.1,4.30576]
["bitfinex-derivatives","ETHF0:USTF0",1745941581307,7.3292805,1821.2,1821.1,45.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745941581506,7.3292805,1821.2,1821.1,50.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745941581805,7.3292805,1821.2,1821.1,51.76376]
["bitfinex-derivatives","ETHF0:USTF0",1745941582206,7.3292805,1821.2,1821.1,52.20441287]
["bitfinex-derivatives","ETHF0:USTF0",1745941583206,7.3292805,1821.2,1821.1,47.20441287]
["bitfinex-derivatives","ETHF0:USTF0",1745941583407,1.6816,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745941583607,2.77926,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745941583813,2.1857,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745941584510,3.28336,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745941585115,7.04536,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745941585311,13.69194,1821.6,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745941585615,0.5041,1821.2,1821.1,41.89792]
["bitfinex-derivatives","ETHF0:USTF0",1745941585812,0.5041,1821.2,1821.1,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1745941586215,5.9892,1821.2,1821.1,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1745941586515,7.0871,1821.2,1821.1,41.89792]
["bitfinex-derivatives","ETHF0:USTF0",1745941586815,7.0871,1821.2,1821.1,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1745941587116,1.09808,1820.9,1820.8,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1745941587309,1.60218,1820.9,1820.8,41.89811]
["bitfinex-derivatives","ETHF0:USTF0",1745941587511,0.5041,1820.9,1820.8,41.89811]
["bitfinex-derivatives","ETHF0:USTF0",1745941587708,1.60218,1820.9,1820.8,43.54981]
["bitfinex-derivatives","ETHF0:USTF0",1745941588015,0.5041,1820.9,1820.8,43.54981]
["bitfinex-derivatives","ETHF0:USTF0",1745941588217,4.2661,1820.9,1820.8,43.54981]
["bitfinex-derivatives","ETHF0:USTF0",1745941588516,7.03678,1820.9,1820.8,41.89811]
["bitfinex-derivatives","ETHF0:USTF0",1745941590716,7.03678,1820.9,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745941591018,7.03678,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745941593011,1.09814,1820.8,1820.7,45.10595]
["bitfinex-derivatives","ETHF0:USTF0",1745941593204,7.08854,1820.8,1820.7,46.80235]
["bitfinex-derivatives","ETHF0:USTF0",1745941593411,7.08854,1820.8,1820.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745941593809,7.0093,1820.8,1820.5,4.9042]
["bitfinex-derivatives","ETHF0:USTF0",1745941594018,1.09838,1820.4,1820.3,4.30618]
["bitfinex-derivatives","ETHF0:USTF0",1745941594215,1.60248,1820.4,1820.3,4.30618]
["bitfinex-derivatives","ETHF0:USTF0",1745941594418,0.5041,1820.4,1820.3,4.30618]
["bitfinex-derivatives","ETHF0:USTF0",1745941595219,0.5041,1820.4,1820.3,45.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745941596216,4.2661,1820.4,1820.3,45.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745941597220,0.5041,1820.4,1820.3,45.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745941597423,1.60248,1820.4,1820.3,45.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745941598021,0.5041,1820.4,1820.3,45.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745941598719,6.49416,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745941599117,6.99826,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745941599320,3.762,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745941599519,3.762,1820.7,1820.6,2.74036]
["bitfinex-derivatives","ETHF0:USTF0",1745941600021,4.8602,1820.7,1820.6,2.74036]
["bitfinex-derivatives","ETHF0:USTF0",1745941600324,4.69818,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745941600524,4.1041,1820.8,1820.7,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745941600820,5.20224,1820.8,1820.7,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745941601124,8.96424,1820.8,1820.7,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745941601323,7.362,1820.8,1820.7,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745941602125,3.6,1820.8,1820.7,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745941602524,4.69814,1820.8,1820.7,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745941602718,1.09814,1820.8,1820.7,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745941603023,3.78463,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745941603419,4.28873,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745941603628,1.09813,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745941604226,3.762,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745941604427,4.86008,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745941604728,1.09814,1820.8,1820.7,2.74026]
["bitfinex-derivatives","ETHF0:USTF0",1745941605927,2.68023,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745941606226,3.18433,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745941607128,6.94633,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745941613532,1.09814,1820.8,1820.7,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745941613719,3.32334,1820.8,1820.7,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745941614133,7.08534,1820.8,1820.7,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745941618640,1.09826,1820.6,1820.5,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1745941618842,1.09838,1820.5,1820.4,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745941619039,3.32308,1820.5,1820.4,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745941619336,5.9867,1820.5,1820.4,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745941619538,5.9867,1820.5,1820.4,2.70073]
["bitfinex-derivatives","ETHF0:USTF0",1745941619739,7.08502,1820.5,1820.4,2.70073]
["bitfinex-derivatives","ETHF0:USTF0",1745941619935,5.9867,1820.5,1820.4,2.70073]
["bitfinex-derivatives","ETHF0:USTF0",1745941620137,3.762,1820.5,1820.4,7.70073]
["bitfinex-derivatives","ETHF0:USTF0",1745941620342,3.762,1820.5,1820.4,8.70163]
["bitfinex-derivatives","ETHF0:USTF0",1745941621144,1.09816,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745941621345,1.60226,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745941621640,1.0982,1820.7,1820.6,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745941621843,2.7052,1820.7,1820.6,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745941622044,3.2093,1820.7,1820.6,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745941622240,5.8731,1820.7,1820.4,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1745941622441,1.60242,1820.5,1820.4,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745941622944,3.20942,1820.5,1820.4,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745941623145,6.97142,1820.5,1820.4,2.67332]
["bitfinex-derivatives","ETHF0:USTF0",1745941623546,5.8731,1820.5,1820.4,2.67332]
["bitfinex-derivatives","ETHF0:USTF0",1745941624146,6.97142,1820.5,1820.4,2.67332]
["bitfinex-derivatives","ETHF0:USTF0",1745941624347,5.8731,1820.5,1820.4,2.67332]
["bitfinex-derivatives","ETHF0:USTF0",1745941625146,2.1111,1820.5,1820.4,2.67332]
["bitfinex-derivatives","ETHF0:USTF0",1745941626146,3.20942,1820.5,1820.4,2.67332]
["bitfinex-derivatives","ETHF0:USTF0",1745941626541,2.1111,1820.5,1820.4,2.67332]
["bitfinex-derivatives","ETHF0:USTF0",1745941626746,3.20942,1820.5,1820.4,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745941627242,6.97142,1820.5,1820.4,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745941628348,6.97142,1820.5,1820.4,2.72312]
["bitfinex-derivatives","ETHF0:USTF0",1745941629350,5.8731,1820.5,1820.4,2.72312]
["bitfinex-derivatives","ETHF0:USTF0",1745941629542,6.97142,1820.5,1820.4,2.72312]
["bitfinex-derivatives","ETHF0:USTF0",1745941629746,3.762,1820.5,1820.4,2.72312]
["bitfinex-derivatives","ETHF0:USTF0",1745941630046,3.762,1820.5,1820.4,7.72312]
["bitfinex-derivatives","ETHF0:USTF0",1745941630250,1.678,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745941630942,5.35238,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745941631140,5.85648,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745941631845,4.7583,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745941632041,3.2078,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745941632440,4.81004,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745941633146,8.57204,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745941633343,7.4739,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745941633849,8.57204,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745941634150,4.81004,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745941634447,3.7119,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745941634849,0.5041,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745941635051,3.611,1821.2,1820.7,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745941635251,1.09802,1821.1,1821.0,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745941635547,2.67612,1821.1,1821.0,2.76987]
["bitfinex-derivatives","ETHF0:USTF0",1745941635748,3.18022,1821.1,1821.0,2.76987]
["bitfinex-derivatives","ETHF0:USTF0",1745941636152,6.94222,1821.1,1821.0,2.76987]
["bitfinex-derivatives","ETHF0:USTF0",1745941636754,6.94222,1821.1,1821.0,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745941636953,1.09802,1821.0,1820.9,2.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745941637151,3.18022,1821.0,1820.9,2.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745941637354,2.67612,1821.0,1820.9,2.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745941637850,2.67612,1821.0,1820.9,3.78903]
["bitfinex-derivatives","ETHF0:USTF0",1745941638154,1.09801,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745941638546,3.20631,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745941638747,3.20631,1821.1,1821.0,4.30582]
["bitfinex-derivatives","ETHF0:USTF0",1745941638948,3.20631,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745941639546,3.17134,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745941640051,5.27964,1821.2,1821.1,2.67126]
["bitfinex-derivatives","ETHF0:USTF0",1745941640250,9.04164,1821.2,1821.1,2.67126]
["bitfinex-derivatives","ETHF0:USTF0",1745941640450,1.09796,1821.1,1821.0,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1745941640647,3.20626,1821.1,1821.0,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1745941641256,6.96826,1821.1,1821.0,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1745941641554,5.8703,1821.1,1821.0,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1745941642149,2.1083,1821.1,1821.0,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1745941642350,3.2078,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745941642542,4.80974,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745941642946,4.80974,1821.3,1821.2,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745941643246,3.762,1821.3,1821.2,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745941645359,5.70456,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745941645654,7.28186,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745941645850,7.78596,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745941646156,11.54796,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745941647749,10.4502,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745941648251,10.4502,1821.5,1821.4,2.77318]
["bitfinex-derivatives","ETHF0:USTF0",1745941649759,6.8492,1821.5,1821.4,2.77318]
["bitfinex-derivatives","ETHF0:USTF0",1745941650260,3.0872,1821.5,1821.4,2.77318]
["bitfinex-derivatives","ETHF0:USTF0",1745941651155,6.8492,1821.5,1821.4,2.77318]
["bitfinex-derivatives","ETHF0:USTF0",1745941652161,3.0872,1821.5,1821.4,2.77318]
["bitfinex-derivatives","ETHF0:USTF0",1745941653056,3.0872,1821.5,1821.4,3.79698]
["bitfinex-derivatives","ETHF0:USTF0",1745941653453,70.53829,1822.2,1821.9,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1745941653658,1.09746,1822.0,1821.9,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1745941653859,1.60156,1822.0,1821.9,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1745941654053,3.30186,1822.0,1821.9,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1745941654256,7.06386,1822.0,1821.9,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1745941655464,1.09748,1821.9,1821.8,2.67678]
["bitfinex-derivatives","ETHF0:USTF0",1745941655762,3.30188,1821.9,1821.8,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1745941656864,3.30188,1821.9,1821.8,2.67684]
["bitfinex-derivatives","ETHF0:USTF0",1745941660360,4.94815,1821.9,1821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745941660567,1.09778,1821.5,1821.3,5.9699]
["bitfinex-derivatives","ETHF0:USTF0",1745941660865,3.3103,1821.4,1821.3,7.06774]
["bitfinex-derivatives","ETHF0:USTF0",1745941661064,3.3103,1821.4,1821.3,47.86774]
["bitfinex-derivatives","ETHF0:USTF0",1745941661264,2.8062,1821.4,1821.3,47.86774]
["bitfinex-derivatives","ETHF0:USTF0",1745941661764,3.762,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745941661961,3.762,1821.5,1821.4,2.80268]
["bitfinex-derivatives","ETHF0:USTF0",1745941662154,3.90386,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745941662360,4.40796,1821.6,1821.5,2.80262]
["bitfinex-derivatives","ETHF0:USTF0",1745941663365,1.60176,1821.6,1821.5,2.80262]
["bitfinex-derivatives","ETHF0:USTF0",1745941663665,0.5041,1821.6,1821.5,2.80262]
["bitfinex-derivatives","ETHF0:USTF0",1745941663866,1.60176,1821.6,1821.5,2.80262]
["bitfinex-derivatives","ETHF0:USTF0",1745941664066,0.5041,1821.6,1821.5,6.01042]
["bitfinex-derivatives","ETHF0:USTF0",1745941664364,1.09759,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745941664562,1.60169,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745941664759,7.90429,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745941665160,8.40839,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745941666568,5.20059,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745941668167,1.09754,1821.8,1821.7,2.79434]
["bitfinex-derivatives","ETHF0:USTF0",1745941668359,1.09766,1821.6,1821.5,4.30546]
["bitfinex-derivatives","ETHF0:USTF0",1745941668566,1.60176,1821.6,1821.5,4.30546]
["bitfinex-derivatives","ETHF0:USTF0",1745941668968,0.5041,1821.6,1821.5,4.30546]
["bitfinex-derivatives","ETHF0:USTF0",1745941669172,2.1072,1821.6,1821.5,4.30546]
["bitfinex-derivatives","ETHF0:USTF0",1745941670070,0.5041,1821.6,1821.5,4.30546]
["bitfinex-derivatives","ETHF0:USTF0",1745941670275,2.62,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745941670574,4.22164,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745941670776,3.1241,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745941670976,3.1241,1821.8,1821.7,2.8129]
["bitfinex-derivatives","ETHF0:USTF0",1745941671272,1.521,1821.8,1821.7,2.8129]
["bitfinex-derivatives","ETHF0:USTF0",1745941671864,1.521,1821.8,1821.7,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1745941673571,0.5041,1821.8,1821.7,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1745941673778,3.2078,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745941674075,4.80926,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745941674477,6.47956,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745941674777,6.47956,1822.1,1822.0,2.66162]
["bitfinex-derivatives","ETHF0:USTF0",1745941675377,3.27176,1822.1,1822.0,2.66162]
["bitfinex-derivatives","ETHF0:USTF0",1745941677472,2.1744,1822.1,1822.0,2.66162]
["bitfinex-derivatives","ETHF0:USTF0",1745941677667,0.5041,1822.1,1822.0,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1745941678778,1.02,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745941678976,1.02,1822.2,1822.1,2.74066]
["bitfinex-derivatives","ETHF0:USTF0",1745941679179,2.62139,1822.2,1822.1,2.74066]
["bitfinex-derivatives","ETHF0:USTF0",1745941679382,3.598,1822.4,1822.1,4.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745941679578,0.5041,1822.3,1822.2,3.72319]
["bitfinex-derivatives","ETHF0:USTF0",1745941679982,2.1377,1822.6,1822.5,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1745941680283,0.5041,1822.4,1822.3,4.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745941680479,1.60127,1822.4,1822.3,5.94833]
["bitfinex-derivatives","ETHF0:USTF0",1745941681184,5.36327,1822.4,1822.3,5.94833]
["bitfinex-derivatives","ETHF0:USTF0",1745941681480,4.2661,1822.4,1822.2,2.07986]
["bitfinex-derivatives","ETHF0:USTF0",1745941681780,1.60133,1822.3,1822.2,4.30506]
["bitfinex-derivatives","ETHF0:USTF0",1745941681981,4.26763,1822.3,1822.2,4.30506]
["bitfinex-derivatives","ETHF0:USTF0",1745941682179,8.02963,1822.3,1822.2,4.30506]
["bitfinex-derivatives","ETHF0:USTF0",1745941682389,8.02963,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745941682681,13.7382,1822.3,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745941682877,1.09742,1822.1,1822.0,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1745941683275,3.19732,1822.1,1822.0,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1745941683476,2.0999,1822.1,1822.0,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1745941683677,2.11005,1822.2,1822.0,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1745941683877,3.70585,1822.2,1822.1,2.69776]
["bitfinex-derivatives","ETHF0:USTF0",1745941684087,7.46785,1822.2,1822.1,2.69776]
["bitfinex-derivatives","ETHF0:USTF0",1745941684382,7.97195,1822.2,1822.1,2.69776]
["bitfinex-derivatives","ETHF0:USTF0",1745941685380,6.8746,1822.2,1822.1,2.69776]
["bitfinex-derivatives","ETHF0:USTF0",1745941685680,7.97189,1822.2,1822.1,2.69776]
["bitfinex-derivatives","ETHF0:USTF0",1745941686078,7.97189,1822.2,1822.1,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1745941686280,7.97189,1822.2,1822.1,2.69776]
["bitfinex-derivatives","ETHF0:USTF0",1745941686478,7.97189,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745941686980,1.09741,1822.1,1822.0,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1745941687284,1.60155,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745941687585,2.60225,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745941688080,6.36425,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745941688385,1.09748,1821.9,1821.8,3.76928]
["bitfinex-derivatives","ETHF0:USTF0",1745941688589,2.232,1821.9,1821.8,3.76928]
["bitfinex-derivatives","ETHF0:USTF0",1745941689084,3.32948,1821.9,1821.8,3.76928]
["bitfinex-derivatives","ETHF0:USTF0",1745941689289,3.32948,1821.9,1821.8,2.73888]
["bitfinex-derivatives","ETHF0:USTF0",1745941690383,1.09754,1821.8,1821.7,4.30536]
["bitfinex-derivatives","ETHF0:USTF0",1745941690579,4.26124,1821.8,1821.7,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1745941690980,4.26124,1821.8,1821.6,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745941690981,1.0976,1821.7,1821.6,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1745941691186,4.2328,1821.7,1821.6,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1745941692184,7.9948,1821.7,1821.6,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1745941692384,1.09766,1821.6,1821.5,4.30548]
["bitfinex-derivatives","ETHF0:USTF0",1745941692682,2.0881,1821.6,1821.5,4.30548]
["bitfinex-derivatives","ETHF0:USTF0",1745941692883,2.0881,1821.6,1821.5,5.91168]
["bitfinex-derivatives","ETHF0:USTF0",1745941693188,2.14473,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745941693383,2.14473,1821.7,1821.6,2.72986]
["bitfinex-derivatives","ETHF0:USTF0",1745941693683,1.5512,1821.7,1821.6,2.72986]
["bitfinex-derivatives","ETHF0:USTF0",1745941693887,2.69264,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745941694089,4.24384,1821.8,1821.7,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745941694384,3.1463,1821.8,1821.7,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745941694887,1.09742,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745941695084,0.5041,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745941695290,10.55956,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745941695783,11.06366,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745941696083,14.82566,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745941696286,13.7283,1822.1,1821.7,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1745941696490,0.5041,1821.8,1821.7,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1745941696789,1.60164,1821.8,1821.7,5.38287]
["bitfinex-derivatives","ETHF0:USTF0",1745941696992,0.5041,1821.8,1821.7,7.01777]
["bitfinex-derivatives","ETHF0:USTF0",1745941697189,1.60164,1821.8,1821.7,7.01777]
["bitfinex-derivatives","ETHF0:USTF0",1745941697388,4.19144,1821.8,1821.7,7.01777]
["bitfinex-derivatives","ETHF0:USTF0",1745941698296,3.0939,1821.8,1821.7,7.01777]
["bitfinex-derivatives","ETHF0:USTF0",1745941698990,1.4729,1821.8,1821.7,7.01777]
["bitfinex-derivatives","ETHF0:USTF0",1745941699591,0.9688,1821.8,1821.7,7.01777]
["bitfinex-derivatives","ETHF0:USTF0",1745941701189,1.6451,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745941701487,1.6451,1821.9,1821.8,2.74544]
["bitfinex-derivatives","ETHF0:USTF0",1745941701693,3.14312,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745941701890,3.14312,1822.0,1821.9,2.74538]
["bitfinex-derivatives","ETHF0:USTF0",1745941702084,5.29232,1822.0,1821.9,2.74538]
["bitfinex-derivatives","ETHF0:USTF0",1745941702291,9.05432,1822.0,1821.9,2.74538]
["bitfinex-derivatives","ETHF0:USTF0",1745941702885,9.05432,1822.0,1821.9,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745941703095,9.05432,1822.0,1821.9,2.74538]
["bitfinex-derivatives","ETHF0:USTF0",1745941704794,4.2661,1822.0,1821.9,2.74538]
["bitfinex-derivatives","ETHF0:USTF0",1745941705196,5.36352,1822.0,1821.9,2.74538]
["bitfinex-derivatives","ETHF0:USTF0",1745941706097,6.97202,1822.0,1821.9,2.74538]
["bitfinex-derivatives","ETHF0:USTF0",1745941707313,3.21002,1822.0,1821.9,2.74538]
["bitfinex-derivatives","ETHF0:USTF0",1745941708114,6.97202,1822.0,1821.9,2.74538]
["bitfinex-derivatives","ETHF0:USTF0",1745941708410,5.36352,1822.0,1821.9,2.74538]
["bitfinex-derivatives","ETHF0:USTF0",1745941709415,7.01882,1822.0,1821.9,2.74538]
["bitfinex-derivatives","ETHF0:USTF0",1745941710012,5.9214,1822.0,1821.7,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1745941710215,6.45575,1821.8,1821.5,8.44981663]
["bitfinex-derivatives","ETHF0:USTF0",1745941710516,1.60176,1821.6,1821.5,7.35210663]
["bitfinex-derivatives","ETHF0:USTF0",1745941711014,3.25706,1821.6,1821.5,7.35210663]
["bitfinex-derivatives","ETHF0:USTF0",1745941711214,3.25706,1821.6,1821.5,8.44982663]
["bitfinex-derivatives","ETHF0:USTF0",1745941711215,8.08916,1821.6,1821.5,8.44982663]
["bitfinex-derivatives","ETHF0:USTF0",1745941711411,8.08916,1821.6,1821.5,10.17282663]
["bitfinex-derivatives","ETHF0:USTF0",1745941711412,7.01906,1821.6,1821.5,10.17282663]
["bitfinex-derivatives","ETHF0:USTF0",1745941711916,7.01906,1821.6,1821.5,7.35210663]
["bitfinex-derivatives","ETHF0:USTF0",1745941712215,8.08916,1821.6,1821.5,7.35210663]
["bitfinex-derivatives","ETHF0:USTF0",1745941712913,11.29696,1821.6,1821.5,7.35210663]
["bitfinex-derivatives","ETHF0:USTF0",1745941713115,1.09784,1821.3,1821.2,7.35210663]
["bitfinex-derivatives","ETHF0:USTF0",1745941713316,1.60194,1821.3,1821.2,7.35210663]
["bitfinex-derivatives","ETHF0:USTF0",1745941713516,1.60194,1821.3,1821.2,9.05940663]
["bitfinex-derivatives","ETHF0:USTF0",1745941713716,1.60194,1821.3,1821.2,10.15730663]
["bitfinex-derivatives","ETHF0:USTF0",1745941714306,3.32154,1821.3,1821.2,10.15730663]
["bitfinex-derivatives","ETHF0:USTF0",1745941714509,3.32154,1821.3,1821.2,9.05940663]
["bitfinex-derivatives","ETHF0:USTF0",1745941714916,3.32154,1821.3,1821.2,10.15730663]
["bitfinex-derivatives","ETHF0:USTF0",1745941716922,3.32154,1821.3,1821.2,9.05940663]
["bitfinex-derivatives","ETHF0:USTF0",1745941717520,3.32154,1821.3,1821.2,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745941719116,3.32154,1821.3,1821.2,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745941720212,8.13924,1821.3,1821.2,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745941721115,4.37724,1821.3,1821.2,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745941722123,8.13924,1821.3,1821.2,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745941723224,4.37724,1821.3,1821.2,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745941723614,3.2794,1821.3,1820.9,5.3019]
["bitfinex-derivatives","ETHF0:USTF0",1745941723816,1.60212,1821.0,1820.9,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745941724023,1.09814,1820.8,1820.7,2.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745941724220,1.60224,1820.8,1820.7,3.74937]
["bitfinex-derivatives","ETHF0:USTF0",1745941724521,3.72,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745941724926,5.32218,1820.9,1820.8,2.72784]
["bitfinex-derivatives","ETHF0:USTF0",1745941725622,5.32218,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745941727125,9.08418,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745941727927,1.09814,1820.8,1820.7,3.74939]
["bitfinex-derivatives","ETHF0:USTF0",1745941728225,2.1845,1820.8,1820.7,3.74939]
["bitfinex-derivatives","ETHF0:USTF0",1745941729023,3.18948,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745941729229,3.18948,1820.9,1820.8,2.74584]
["bitfinex-derivatives","ETHF0:USTF0",1745941729422,3.69358,1820.9,1820.8,2.74584]
["bitfinex-derivatives","ETHF0:USTF0",1745941732528,1.09814,1820.8,1820.7,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1745941732729,3.29194,1820.8,1820.7,2.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745941732922,1.09838,1820.5,1820.4,4.30615]
["bitfinex-derivatives","ETHF0:USTF0",1745941733131,1.09838,1820.5,1820.4,6.31075]
["bitfinex-derivatives","ETHF0:USTF0",1745941734228,4.90931,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745941734526,4.90931,1820.6,1820.5,2.78862]
["bitfinex-derivatives","ETHF0:USTF0",1745941734727,5.41341,1820.6,1820.5,2.78862]
["bitfinex-derivatives","ETHF0:USTF0",1745941734918,5.41341,1820.6,1820.5,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745941735117,1.09832,1820.5,1820.4,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1745941735424,3.31712,1820.5,1820.4,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1745941735630,1.09838,1820.4,1820.3,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745941735828,3.31718,1820.4,1820.3,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745941736129,7.07918,1820.4,1820.3,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745941736328,1.09844,1820.3,1820.2,2.14607]
["bitfinex-derivatives","ETHF0:USTF0",1745941736629,1.60254,1820.3,1820.2,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1745941736932,4.25104,1820.3,1820.2,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1745941737229,4.25104,1820.3,1820.2,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745941737630,4.25104,1820.3,1820.2,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1745941737834,4.25104,1820.3,1820.2,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745941738125,4.25104,1820.3,1820.2,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1745941738331,4.25104,1820.3,1820.2,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745941738827,4.25104,1820.3,1820.2,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1745941739030,4.25104,1820.3,1820.2,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745941740328,4.25104,1820.3,1820.2,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1745941740521,4.25104,1820.3,1820.2,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745941740725,4.25104,1820.3,1820.2,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1745941740927,4.25104,1820.3,1820.2,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745941741127,1.09856,1820.1,1820.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1745941741426,1.60266,1820.1,1820.0,3.74002]
["bitfinex-derivatives","ETHF0:USTF0",1745941741625,0.5041,1820.1,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745941741829,1.60278,1819.9,1819.8,4.79404]
["bitfinex-derivatives","ETHF0:USTF0",1745941742132,0.5041,1819.9,1819.8,3.14134]
["bitfinex-derivatives","ETHF0:USTF0",1745941742331,3.75587,1820.0,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745941742533,0.5041,1819.9,1819.8,3.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745941742833,0.5041,1819.9,1819.8,6.34908]
["bitfinex-derivatives","ETHF0:USTF0",1745941743023,1.09868,1819.9,1819.8,6.34908]
["bitfinex-derivatives","ETHF0:USTF0",1745941743525,1.09868,1819.9,1819.8,3.14128]
["bitfinex-derivatives","ETHF0:USTF0",1745941743724,3.75586,1820.0,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745941743931,1.60278,1819.9,1819.8,3.14131]
["bitfinex-derivatives","ETHF0:USTF0",1745941744331,1.60278,1819.9,1819.8,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1745941744526,1.09886,1819.6,1819.5,3.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745941744934,1.09886,1819.6,1819.5,43.91576]
["bitfinex-derivatives","ETHF0:USTF0",1745941746136,1.09886,1819.6,1819.5,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1745941746323,2.70666,1819.6,1819.5,3.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745941746830,3.21076,1819.6,1819.5,3.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745941747031,3.21076,1819.6,1819.5,2.14082]
["bitfinex-derivatives","ETHF0:USTF0",1745941747532,3.21076,1819.6,1819.5,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1745941747734,3.21076,1819.6,1819.5,2.14082]
["bitfinex-derivatives","ETHF0:USTF0",1745941748338,1.60296,1819.6,1819.5,2.14082]
["bitfinex-derivatives","ETHF0:USTF0",1745941750130,1.09884,1819.7,1819.6,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745941750336,4.69878,1819.8,1819.7,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745941750538,4.69878,1819.8,1819.7,2.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745941751239,4.69878,1819.8,1819.7,5.89524]
["bitfinex-derivatives","ETHF0:USTF0",1745941751640,1.09878,1819.8,1819.7,5.89524]
["bitfinex-derivatives","ETHF0:USTF0",1745941751941,1.09878,1819.8,1819.7,9.10304]
["bitfinex-derivatives","ETHF0:USTF0",1745941752138,1.09878,1819.8,1819.7,5.34104]
["bitfinex-derivatives","ETHF0:USTF0",1745941752341,1.09878,1819.8,1819.7,2.13324]
["bitfinex-derivatives","ETHF0:USTF0",1745941752841,1.60288,1819.8,1819.7,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1745941753242,1.60288,1819.8,1819.7,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745941753441,2.61418,1819.8,1819.7,1.0345]
["bitfinex-derivatives","ETHF0:USTF0",1745941753637,1.09886,1819.6,1819.5,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1745941753938,1.09892,1819.5,1819.3,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1745941754136,1.09898,1819.4,1819.3,7.9487]
["bitfinex-derivatives","ETHF0:USTF0",1745941754342,1.09898,1819.4,1819.3,6.3271]
["bitfinex-derivatives","ETHF0:USTF0",1745941754544,1.09898,1819.4,1819.3,47.1271]
["bitfinex-derivatives","ETHF0:USTF0",1745941754845,2.6938,1819.5,1819.3,46.0281]
["bitfinex-derivatives","ETHF0:USTF0",1745941755048,1.60308,1819.4,1819.3,47.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745941755536,1.09898,1819.4,1819.3,47.12709]
["bitfinex-derivatives","ETHF0:USTF0",1745941756744,1.09898,1819.4,1819.3,46.0281]
["bitfinex-derivatives","ETHF0:USTF0",1745941756941,1.09898,1819.4,1819.3,43.91934]
["bitfinex-derivatives","ETHF0:USTF0",1745941758041,1.09898,1819.4,1819.3,42.8203]
["bitfinex-derivatives","ETHF0:USTF0",1745941758345,1.60308,1819.4,1819.3,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1745941758845,3.33078,1819.4,1819.3,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1745941759943,3.33078,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745941759944,1.60308,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745941760148,3.24918,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745941762542,1.60308,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745941763949,0.5041,1819.4,1819.3,4.30684]
["bitfinex-derivatives","ETHF0:USTF0",1745941764246,1.0113,1819.6,1819.4,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745941764548,5.70921,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745941764747,1.09892,1819.5,1819.4,2.09333]
["bitfinex-derivatives","ETHF0:USTF0",1745941764949,3.78481,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745941765342,4.28891,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745941766342,0.5041,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745941766549,1.0988,1819.8,1819.7,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1745941766749,1.6029,1819.8,1819.7,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1745941766951,1.09873,1819.9,1819.8,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1745941767252,1.60283,1819.9,1819.8,2.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745941767446,1.60283,1819.9,1819.8,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1745941767641,1.60283,1819.9,1819.8,2.10084]
["bitfinex-derivatives","ETHF0:USTF0",1745941767841,0.5041,1819.9,1819.8,2.10084]
["bitfinex-derivatives","ETHF0:USTF0",1745941768241,1.60278,1819.9,1819.8,2.10084]
["bitfinex-derivatives","ETHF0:USTF0",1745941768853,0.5041,1819.9,1819.8,2.10084]
["bitfinex-derivatives","ETHF0:USTF0",1745941769051,1.0271,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745941769250,1.09859,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745941770153,1.09859,1820.1,1820.0,4.86062]
["bitfinex-derivatives","ETHF0:USTF0",1745941770654,1.09853,1820.2,1820.1,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745941770856,1.60263,1820.2,1820.1,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745941772956,0.5041,1820.2,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745941773357,1.09862,1820.0,1819.9,4.30643]
["bitfinex-derivatives","ETHF0:USTF0",1745941773658,1.60272,1820.0,1819.9,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745941773858,1.09868,1819.9,1819.8,2.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745941774155,1.09868,1819.9,1819.7,5.91267]
["bitfinex-derivatives","ETHF0:USTF0",1745941774156,1.09874,1819.8,1819.7,5.91267]
["bitfinex-derivatives","ETHF0:USTF0",1745941774356,1.60284,1819.8,1819.7,2.70487]
["bitfinex-derivatives","ETHF0:USTF0",1745941774558,2.83304,1819.8,1819.7,2.70487]
["bitfinex-derivatives","ETHF0:USTF0",1745941775857,3.33714,1819.8,1819.7,2.70487]
["bitfinex-derivatives","ETHF0:USTF0",1745941777164,2.2384,1819.8,1819.7,2.70487]
["bitfinex-derivatives","ETHF0:USTF0",1745941777659,3.33714,1819.8,1819.7,2.70487]
["bitfinex-derivatives","ETHF0:USTF0",1745941781857,3.33714,1819.8,1819.7,5.91267]
["bitfinex-derivatives","ETHF0:USTF0",1745941782360,3.06092,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745941782547,3.06092,1819.9,1819.8,2.68534]
["bitfinex-derivatives","ETHF0:USTF0",1745941782746,3.56502,1819.9,1819.8,2.68534]
["bitfinex-derivatives","ETHF0:USTF0",1745941783161,3.56502,1819.9,1819.8,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745941783551,3.56502,1819.9,1819.8,2.68534]
["bitfinex-derivatives","ETHF0:USTF0",1745941785863,0.5041,1819.9,1819.8,2.68534]
["bitfinex-derivatives","ETHF0:USTF0",1745941786063,1.60278,1819.9,1819.8,2.68534]
["bitfinex-derivatives","ETHF0:USTF0",1745941787960,1.0988,1819.7,1819.6,3.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745941788160,1.09892,1819.5,1819.4,8.45106663]
["bitfinex-derivatives","ETHF0:USTF0",1745941788463,1.60302,1819.5,1819.4,7.35210663]
["bitfinex-derivatives","ETHF0:USTF0",1745941788763,1.60302,1819.5,1819.4,8.45108663]
["bitfinex-derivatives","ETHF0:USTF0",1745941788964,4.17792,1819.5,1819.4,10.13488663]
["bitfinex-derivatives","ETHF0:USTF0",1745941791966,4.17792,1819.5,1819.4,2.78278]
["bitfinex-derivatives","ETHF0:USTF0",1745941792262,0.5041,1819.5,1819.4,2.78278]
["bitfinex-derivatives","ETHF0:USTF0",1745941792471,3.596,1819.7,1819.6,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1745941792772,5.1989,1819.7,1819.6,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1745941796669,5.1989,1819.7,1819.6,2.12973]
["bitfinex-derivatives","ETHF0:USTF0",1745941796867,4.1001,1819.7,1819.6,2.12973]
["bitfinex-derivatives","ETHF0:USTF0",1745941797071,5.1989,1819.7,1819.6,2.12973]
["bitfinex-derivatives","ETHF0:USTF0",1745941797465,1.6029,1819.7,1819.6,2.12973]
["bitfinex-derivatives","ETHF0:USTF0",1745941798765,0.5041,1819.7,1819.6,2.12973]
["bitfinex-derivatives","ETHF0:USTF0",1745941798969,1.6574,1819.8,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745941799269,6.76973,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745941799463,5.1447,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745941799663,3.596,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745941800065,3.596,1819.9,1819.8,2.04544]
["bitfinex-derivatives","ETHF0:USTF0",1745941800266,4.69468,1819.9,1819.8,5.80744]
["bitfinex-derivatives","ETHF0:USTF0",1745941800472,1.09868,1819.9,1819.8,5.80744]
["bitfinex-derivatives","ETHF0:USTF0",1745941801872,1.60278,1819.9,1819.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941802272,1.0988,1819.7,1819.6,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1745941802472,1.6029,1819.7,1819.6,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1745941802973,3.1939,1819.7,1819.6,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1745941807273,2.0951,1819.7,1819.6,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1745941807476,2.0951,1819.7,1819.6,2.73692]
["bitfinex-derivatives","ETHF0:USTF0",1745941807981,3.1939,1819.7,1819.6,2.73692]
["bitfinex-derivatives","ETHF0:USTF0",1745941809078,2.0951,1819.7,1819.6,2.73692]
["bitfinex-derivatives","ETHF0:USTF0",1745941809476,6.73979,1819.8,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745941809677,6.73979,1819.8,1819.7,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745941809877,7.24389,1819.8,1819.7,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745941810377,2.60859,1819.8,1819.7,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745941811073,4.24279,1819.8,1819.7,4.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745941811278,4.24279,1819.8,1819.7,8.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745941811572,4.24279,1819.8,1819.7,11.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745941811776,3.72791,1820.1,1819.7,11.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745941811980,1.6028,1820.0,1819.9,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745941812179,1.09868,1819.9,1819.8,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745941812385,1.0988,1819.7,1819.6,2.78736]
["bitfinex-derivatives","ETHF0:USTF0",1745941812881,1.6029,1819.7,1819.6,2.78736]
["bitfinex-derivatives","ETHF0:USTF0",1745941813066,3.2039,1819.7,1819.6,2.78736]
["bitfinex-derivatives","ETHF0:USTF0",1745941815572,1.09886,1819.6,1819.5,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1745941815778,3.20106,1819.6,1819.5,5.34302]
["bitfinex-derivatives","ETHF0:USTF0",1745941816676,3.20106,1819.6,1819.5,7.04682]
["bitfinex-derivatives","ETHF0:USTF0",1745941823092,3.20106,1819.6,1819.5,6.01052]
["bitfinex-derivatives","ETHF0:USTF0",1745941823590,3.20106,1819.6,1819.5,4.30672]
["bitfinex-derivatives","ETHF0:USTF0",1745941824693,3.20106,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745941826197,3.20106,1819.6,1819.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745941826792,3.20106,1819.6,1819.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941827199,1.09892,1819.5,1819.4,2.81955]
["bitfinex-derivatives","ETHF0:USTF0",1745941827497,1.09898,1819.4,1819.3,7.35210663]
["bitfinex-derivatives","ETHF0:USTF0",1745941827698,2.56088,1819.4,1819.3,7.35210663]
["bitfinex-derivatives","ETHF0:USTF0",1745941827998,4.21658,1819.4,1819.3,7.35210663]
["bitfinex-derivatives","ETHF0:USTF0",1745941828591,4.21658,1819.4,1819.3,8.45114663]
["bitfinex-derivatives","ETHF0:USTF0",1745941829091,4.21658,1819.4,1819.3,8.97320663]
["bitfinex-derivatives","ETHF0:USTF0",1745941829301,4.21658,1819.4,1819.3,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745941830202,4.21658,1819.4,1819.3,2.72014]
["bitfinex-derivatives","ETHF0:USTF0",1745941830590,4.21658,1819.4,1819.3,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745941830800,4.21658,1819.4,1819.3,2.72014]
["bitfinex-derivatives","ETHF0:USTF0",1745941831805,4.21658,1819.4,1819.3,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745941834604,1.0991,1819.2,1819.1,50.15190663]
["bitfinex-derivatives","ETHF0:USTF0",1745941834908,1.6032,1819.2,1819.1,7.35210663]
["bitfinex-derivatives","ETHF0:USTF0",1745941835303,2.5581,1819.2,1819.1,7.35210663]
["bitfinex-derivatives","ETHF0:USTF0",1745941835505,6.1511,1819.2,1819.1,7.35210663]
["bitfinex-derivatives","ETHF0:USTF0",1745941836313,1.09916,1819.1,1819.0,49.25133663]
["bitfinex-derivatives","ETHF0:USTF0",1745941836505,1.60326,1819.1,1819.0,50.84633663]
["bitfinex-derivatives","ETHF0:USTF0",1745941837408,3.2078,1819.6,1819.1,2.74792]
["bitfinex-derivatives","ETHF0:USTF0",1745941837708,1.09904,1819.4,1819.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1745941837910,1.60314,1819.4,1819.3,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1745941838212,1.09904,1819.4,1819.3,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1745941839910,1.09894,1819.5,1819.4,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745941840110,1.60304,1819.5,1819.4,3.82832]
["bitfinex-derivatives","ETHF0:USTF0",1745941840310,1.09891,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745941840514,1.60301,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745941841311,1.09904,1819.3,1819.2,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1745941841506,1.09916,1819.1,1819.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941841708,1.60326,1819.1,1819.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941842107,1.60326,1819.1,1818.8,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1745941842406,3.6297,1819.2,1818.9,14.70421326]
["bitfinex-derivatives","ETHF0:USTF0",1745941842407,1.60333,1819.0,1818.9,14.70421326]
["bitfinex-derivatives","ETHF0:USTF0",1745941842609,1.60333,1819.0,1818.9,55.50421326]
["bitfinex-derivatives","ETHF0:USTF0",1745941842910,1.09923,1819.0,1818.9,55.50421326]
["bitfinex-derivatives","ETHF0:USTF0",1745941844318,1.60333,1819.0,1818.9,55.50421326]
["bitfinex-derivatives","ETHF0:USTF0",1745941845014,1.60333,1819.0,1818.9,14.70421326]
["bitfinex-derivatives","ETHF0:USTF0",1745941846321,1.09929,1818.9,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745941846515,2.54009,1818.9,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745941846721,4.16079,1818.9,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745941846923,1.09935,1818.8,1818.7,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1745941847118,1.09941,1818.7,1818.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1745941847320,1.60351,1818.7,1818.6,41.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745941847620,1.09941,1818.7,1818.6,41.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745941848811,1.60351,1818.7,1818.6,41.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745941849712,3.28491,1818.7,1818.6,41.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745941850623,3.28491,1818.7,1818.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745941851826,2.1855,1818.7,1818.1,15.2303024]
["bitfinex-derivatives","ETHF0:USTF0",1745941852020,2.1855,1818.7,1818.2,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745941852021,1.09965,1818.3,1818.2,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745941852421,1.09965,1818.3,1818.2,41.7618]
["bitfinex-derivatives","ETHF0:USTF0",1745941852724,1.09965,1818.3,1818.2,42.86151]
["bitfinex-derivatives","ETHF0:USTF0",1745941852925,1.09952,1818.6,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745941853222,1.09952,1818.6,1818.5,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1745941854619,1.09952,1818.6,1818.5,7.1904]
["bitfinex-derivatives","ETHF0:USTF0",1745941855222,1.09945,1818.7,1818.5,8.2899]
["bitfinex-derivatives","ETHF0:USTF0",1745941855429,1.60355,1818.7,1818.6,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745941855628,1.09945,1818.7,1818.6,2.74167]
["bitfinex-derivatives","ETHF0:USTF0",1745941855927,1.09937,1818.8,1818.6,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745941856122,1.09935,1818.8,1818.7,2.74161]
["bitfinex-derivatives","ETHF0:USTF0",1745941856634,1.09935,1818.8,1818.7,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745941857121,1.09935,1818.8,1818.7,6.50361]
["bitfinex-derivatives","ETHF0:USTF0",1745941859427,1.60345,1818.8,1818.7,5.4042]
["bitfinex-derivatives","ETHF0:USTF0",1745941860129,1.60345,1818.8,1818.7,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745941860628,1.09935,1818.8,1818.7,2.74161]
["bitfinex-derivatives","ETHF0:USTF0",1745941861229,1.09935,1818.8,1818.7,6.50361]
["bitfinex-derivatives","ETHF0:USTF0",1745941861422,1.09933,1818.9,1818.8,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1745941861731,1.60343,1818.9,1818.8,3.56569]
["bitfinex-derivatives","ETHF0:USTF0",1745941861930,1.09933,1818.9,1818.8,3.56569]
["bitfinex-derivatives","ETHF0:USTF0",1745941862131,1.09933,1818.9,1818.8,7.32769]
["bitfinex-derivatives","ETHF0:USTF0",1745941862731,1.09933,1818.9,1818.8,10.53549]
["bitfinex-derivatives","ETHF0:USTF0",1745941863127,5.1877,1819.1,1818.8,9.4362]
["bitfinex-derivatives","ETHF0:USTF0",1745941863320,1.0992,1819.1,1819.0,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745941863725,1.0992,1819.1,1819.0,2.70276]
["bitfinex-derivatives","ETHF0:USTF0",1745941864134,1.0992,1819.1,1819.0,6.46476]
["bitfinex-derivatives","ETHF0:USTF0",1745941864630,1.90786,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745941864834,2.41196,1819.2,1819.1,3.57286]
["bitfinex-derivatives","ETHF0:USTF0",1745941867740,2.41196,1819.2,1819.1,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1745941868039,4.07156,1819.2,1819.1,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1745941868625,4.07156,1819.2,1819.1,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745941871033,0.5041,1819.1,1818.5,7.3317424]
["bitfinex-derivatives","ETHF0:USTF0",1745941871228,1.09947,1818.6,1818.5,10.0765424]
["bitfinex-derivatives","ETHF0:USTF0",1745941871425,0.5041,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745941871641,1.09937,1818.8,1818.7,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1745941871831,1.60347,1818.8,1818.7,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1745941872137,1.09937,1818.8,1818.7,4.86138]
["bitfinex-derivatives","ETHF0:USTF0",1745941872830,6.0475,1819.0,1818.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941873035,1.60345,1818.8,1818.7,4.86135]
["bitfinex-derivatives","ETHF0:USTF0",1745941873227,1.60345,1818.8,1818.7,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1745941873427,1.09935,1818.8,1818.7,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1745941874135,1.09935,1818.8,1818.7,4.86135]
["bitfinex-derivatives","ETHF0:USTF0",1745941874432,1.09933,1818.9,1818.8,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1745941874637,1.09922,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1745941875135,1.60332,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1745941875832,0.5041,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1745941876030,1.60326,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1745941876230,0.5041,1819.1,1819.0,4.86123]
["bitfinex-derivatives","ETHF0:USTF0",1745941876430,3.67155,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745941876937,7.38345,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745941877337,1.09923,1819.1,1819.0,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745941877540,1.60333,1819.1,1819.0,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745941877737,1.09923,1819.1,1819.0,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745941878239,2.75873,1819.1,1819.0,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745941881339,3.26283,1819.1,1819.0,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1745941885737,3.26283,1819.1,1819.0,2.74488]
["bitfinex-derivatives","ETHF0:USTF0",1745941886536,2.1636,1819.1,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745941886747,1.09941,1818.7,1818.6,7.3317424]
["bitfinex-derivatives","ETHF0:USTF0",1745941886937,1.60351,1818.7,1818.6,7.3317424]
["bitfinex-derivatives","ETHF0:USTF0",1745941887238,5.31177266,1818.7,1818.6,7.3317424]
["bitfinex-derivatives","ETHF0:USTF0",1745941888440,1.09947,1818.6,1818.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745941888637,3.75933266,1818.6,1818.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745941888837,6.96713266,1818.6,1818.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745941890048,4.75493266,1818.6,1818.5,2.72713]
["bitfinex-derivatives","ETHF0:USTF0",1745941890246,4.75493266,1818.6,1818.5,7.32403]
["bitfinex-derivatives","ETHF0:USTF0",1745941890745,4.75493266,1818.6,1818.5,6.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745941890946,4.75493266,1818.6,1818.5,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1745941891146,4.75493266,1818.6,1818.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745941891344,6.46303266,1818.6,1818.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745941894254,1.09959,1818.4,1818.3,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745941894452,1.09965,1818.3,1818.2,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1745941894749,2.03592981,1818.3,1818.2,3.52741]
["bitfinex-derivatives","ETHF0:USTF0",1745941894951,1.53178847,1818.3,1818.2,3.52741]
["bitfinex-derivatives","ETHF0:USTF0",1745941895142,1.53178245,1818.3,1818.2,3.52741]
["bitfinex-derivatives","ETHF0:USTF0",1745941895343,1.53178245,1818.3,1818.2,7.28941]
["bitfinex-derivatives","ETHF0:USTF0",1745941895640,1.09965,1818.3,1818.2,7.28941]
["bitfinex-derivatives","ETHF0:USTF0",1745941897846,5.30126,1818.5,1818.2,6.1897]
["bitfinex-derivatives","ETHF0:USTF0",1745941898047,1.09955,1818.5,1818.4,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745941898552,1.53152945,1818.5,1818.4,3.48823]
["bitfinex-derivatives","ETHF0:USTF0",1745941898743,1.09955,1818.5,1818.4,3.48823]
["bitfinex-derivatives","ETHF0:USTF0",1745941898943,1.53153785,1818.5,1818.4,3.48823]
["bitfinex-derivatives","ETHF0:USTF0",1745941899243,1.09401053,1818.5,1818.4,7.25023]
["bitfinex-derivatives","ETHF0:USTF0",1745941899848,1.09951,1818.6,1818.5,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745941900149,2.03559299,1818.6,1818.5,3.54397]
["bitfinex-derivatives","ETHF0:USTF0",1745941901152,2.03559299,1818.6,1818.5,7.30597]
["bitfinex-derivatives","ETHF0:USTF0",1745941902649,0.43198299,1818.6,1818.5,51.31377]
["bitfinex-derivatives","ETHF0:USTF0",1745941903052,1.09945,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745941903240,1.53142155,1818.7,1818.6,2.77757]
["bitfinex-derivatives","ETHF0:USTF0",1745941903445,1.09945,1818.7,1818.6,2.77757]
["bitfinex-derivatives","ETHF0:USTF0",1745941903651,1.53142425,1818.7,1818.6,2.77757]
["bitfinex-derivatives","ETHF0:USTF0",1745941906458,0.43197425,1818.7,1818.6,2.77757]
["bitfinex-derivatives","ETHF0:USTF0",1745941906651,0.8188,1818.9,1818.6,5.5261]
["bitfinex-derivatives","ETHF0:USTF0",1745941906850,0.43211821,1818.8,1818.7,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1745941907056,1.60336,1819.0,1818.9,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1745941907260,2.03549909,1819.0,1818.9,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1745941908067,2.03549909,1819.0,1818.9,4.86129]
["bitfinex-derivatives","ETHF0:USTF0",1745941911059,2.03522444,1819.0,1818.9,4.86129]
["bitfinex-derivatives","ETHF0:USTF0",1745941912956,2.03526218,1819.0,1818.9,4.86129]
["bitfinex-derivatives","ETHF0:USTF0",1745941913958,3.71166218,1819.0,1818.9,4.86129]
["bitfinex-derivatives","ETHF0:USTF0",1745941918064,3.71166218,1819.0,1818.9,45.66129]
["bitfinex-derivatives","ETHF0:USTF0",1745941918562,3.7117551,1819.0,1818.9,45.66129]
["bitfinex-derivatives","ETHF0:USTF0",1745941924461,3.7117551,1819.0,1818.9,47.35139]
["bitfinex-derivatives","ETHF0:USTF0",1745941924765,3.2078,1819.3,1818.9,47.35139]
["bitfinex-derivatives","ETHF0:USTF0",1745941925066,0.93633993,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745941925258,0.93633993,1819.2,1819.1,3.54476]
["bitfinex-derivatives","ETHF0:USTF0",1745941925561,1.53133993,1819.2,1819.1,3.54476]
["bitfinex-derivatives","ETHF0:USTF0",1745941925761,2.03543993,1819.2,1819.1,44.34476]
["bitfinex-derivatives","ETHF0:USTF0",1745941926162,2.03543993,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745941926351,3.74183993,1819.2,1819.1,41.89916]
["bitfinex-derivatives","ETHF0:USTF0",1745941926554,3.74183993,1819.2,1819.1,43.55796]
["bitfinex-derivatives","ETHF0:USTF0",1745941927464,3.3096,1819.2,1819.1,42.4588]
["bitfinex-derivatives","ETHF0:USTF0",1745941927658,3.3096,1819.2,1819.1,43.55796]
["bitfinex-derivatives","ETHF0:USTF0",1745941929768,3.3096,1819.2,1819.1,42.4588]
["bitfinex-derivatives","ETHF0:USTF0",1745941932766,2.2105,1819.2,1818.7,7.3317424]
["bitfinex-derivatives","ETHF0:USTF0",1745941933070,1.60345,1818.9,1818.8,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745941933261,1.60345,1818.9,1818.8,43.4694]
["bitfinex-derivatives","ETHF0:USTF0",1745941933461,1.09935,1818.9,1818.8,43.4694]
["bitfinex-derivatives","ETHF0:USTF0",1745941933867,1.60345,1818.9,1818.8,43.4694]
["bitfinex-derivatives","ETHF0:USTF0",1745941934065,0.5041,1818.9,1818.8,47.2314]
["bitfinex-derivatives","ETHF0:USTF0",1745941934268,1.60339,1818.9,1818.8,47.2314]
["bitfinex-derivatives","ETHF0:USTF0",1745941934669,4.30707,1819.0,1818.9,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1745941934970,1.09927,1819.0,1818.9,4.44769]
["bitfinex-derivatives","ETHF0:USTF0",1745941935168,1.60337,1819.0,1818.9,8.20969]
["bitfinex-derivatives","ETHF0:USTF0",1745941936969,2.02992919,1819.0,1818.9,8.20969]
["bitfinex-derivatives","ETHF0:USTF0",1745941938773,2.02991969,1819.0,1818.9,8.20969]
["bitfinex-derivatives","ETHF0:USTF0",1745941938965,2.02991969,1819.0,1818.9,6.2928]
["bitfinex-derivatives","ETHF0:USTF0",1745941939159,10.23771969,1819.0,1818.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941939471,1.09941,1818.7,1818.6,8.4311724]
["bitfinex-derivatives","ETHF0:USTF0",1745941939666,2.03005969,1818.7,1818.6,50.9284724]
["bitfinex-derivatives","ETHF0:USTF0",1745941940171,3.70985969,1818.7,1818.6,50.9284724]
["bitfinex-derivatives","ETHF0:USTF0",1745941940367,3.70985969,1818.7,1818.6,48.1317424]
["bitfinex-derivatives","ETHF0:USTF0",1745941940568,4.49435969,1818.7,1818.6,48.1317424]
["bitfinex-derivatives","ETHF0:USTF0",1745941940765,4.49435969,1818.7,1818.6,49.2312124]
["bitfinex-derivatives","ETHF0:USTF0",1745941941168,4.49435969,1818.7,1818.6,50.9153124]
["bitfinex-derivatives","ETHF0:USTF0",1745941941368,4.49435969,1818.7,1818.6,10.1153124]
["bitfinex-derivatives","ETHF0:USTF0",1745941942170,4.49435969,1818.7,1818.6,8.4312124]
["bitfinex-derivatives","ETHF0:USTF0",1745941942664,4.49435969,1818.7,1818.6,1.2119073]
["bitfinex-derivatives","ETHF0:USTF0",1745941944166,4.49435969,1818.7,1818.6,2.3113773]
["bitfinex-derivatives","ETHF0:USTF0",1745941944366,2.03005969,1818.7,1818.6,2.3113773]
["bitfinex-derivatives","ETHF0:USTF0",1745941944572,0.42580869,1818.7,1818.6,5.5356773]
["bitfinex-derivatives","ETHF0:USTF0",1745941944772,1.52521869,1818.7,1818.6,4.32377]
["bitfinex-derivatives","ETHF0:USTF0",1745941945671,1.09941,1818.7,1818.6,4.32377]
["bitfinex-derivatives","ETHF0:USTF0",1745941945965,1.09941,1818.7,1818.6,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1745941946171,1.60351,1818.7,1818.6,3.2243]
["bitfinex-derivatives","ETHF0:USTF0",1745941946371,1.09947,1818.6,1818.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941946570,1.60357,1818.6,1818.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941947067,2.46027,1818.6,1818.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941947271,1.09965,1818.3,1818.2,15.3345836]
["bitfinex-derivatives","ETHF0:USTF0",1745941948069,1.09965,1818.3,1818.2,19.0965836]
["bitfinex-derivatives","ETHF0:USTF0",1745941948267,2.75982,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745941948467,3.26392,1818.4,1818.3,2.73705]
["bitfinex-derivatives","ETHF0:USTF0",1745941948769,1.60372,1818.4,1818.3,2.73705]
["bitfinex-derivatives","ETHF0:USTF0",1745941949272,1.60372,1818.4,1818.3,6.49905]
["bitfinex-derivatives","ETHF0:USTF0",1745941952973,0.8567,1818.6,1818.3,8.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745941953164,4.30724,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745941953474,3.2078,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745941953977,0.8158,1818.9,1818.8,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1745941954174,2.80837,1819.0,1818.9,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1745941954569,1.09929,1818.9,1818.8,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1745941954969,3.31249,1818.9,1818.8,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745941955177,3.31249,1818.9,1818.8,4.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745941957674,0.5041,1818.9,1818.8,5.686]
["bitfinex-derivatives","ETHF0:USTF0",1745941957874,0.5041,1818.9,1818.8,6.5544]
["bitfinex-derivatives","ETHF0:USTF0",1745941958373,1.60339,1818.9,1818.8,6.5544]
["bitfinex-derivatives","ETHF0:USTF0",1745941958569,5.16739,1819.1,1818.8,46.2551]
["bitfinex-derivatives","ETHF0:USTF0",1745941958775,5.67149,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1745941959175,7.26919,1819.1,1819.0,4.86123]
["bitfinex-derivatives","ETHF0:USTF0",1745941962197,7.26919,1819.1,1819.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941962697,12.26919,1819.1,1819.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941962904,12.26919,1819.1,1819.0,4.86123]
["bitfinex-derivatives","ETHF0:USTF0",1745941963198,7.26919,1819.1,1819.0,4.86123]
["bitfinex-derivatives","ETHF0:USTF0",1745941963585,7.26919,1819.1,1819.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941963791,7.26919,1819.1,1819.0,4.86123]
["bitfinex-derivatives","ETHF0:USTF0",1745941964191,7.26919,1819.1,1819.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941965099,7.26919,1819.1,1819.0,4.86123]
["bitfinex-derivatives","ETHF0:USTF0",1745941965298,1.09923,1819.0,1818.9,2.73454]
["bitfinex-derivatives","ETHF0:USTF0",1745941965601,3.31873,1819.0,1818.9,2.73454]
["bitfinex-derivatives","ETHF0:USTF0",1745941966100,3.31873,1819.0,1818.9,6.49654]
["bitfinex-derivatives","ETHF0:USTF0",1745941967201,4.13993,1819.0,1818.9,6.49654]
["bitfinex-derivatives","ETHF0:USTF0",1745941967700,4.13993,1819.0,1818.9,7.29074]
["bitfinex-derivatives","ETHF0:USTF0",1745941968604,4.13993,1819.0,1818.9,6.49654]
["bitfinex-derivatives","ETHF0:USTF0",1745941969600,4.13993,1819.0,1818.9,4.86124]
["bitfinex-derivatives","ETHF0:USTF0",1745941969801,4.13993,1819.0,1818.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941970000,4.13993,1819.0,1818.9,4.86129]
["bitfinex-derivatives","ETHF0:USTF0",1745941970905,5.16741,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1745941971294,7.32341,1819.1,1819.0,2.83203]
["bitfinex-derivatives","ETHF0:USTF0",1745941972100,7.32341,1819.1,1819.0,6.59403]
["bitfinex-derivatives","ETHF0:USTF0",1745941973400,3.61151,1819.1,1819.0,6.59403]
["bitfinex-derivatives","ETHF0:USTF0",1745941973605,1.09921,1819.1,1819.0,6.59403]
["bitfinex-derivatives","ETHF0:USTF0",1745941973807,1.09921,1819.1,1819.0,8.20723]
["bitfinex-derivatives","ETHF0:USTF0",1745941974608,4.81111,1819.1,1819.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941974808,11.40411,1819.1,1819.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941975209,1.09941,1818.7,1818.6,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1745941975408,1.60351,1818.7,1818.6,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1745941975904,1.09947,1818.6,1818.5,1.94658]
["bitfinex-derivatives","ETHF0:USTF0",1745941976107,1.60357,1818.6,1818.5,1.94658]
["bitfinex-derivatives","ETHF0:USTF0",1745941976303,1.09953,1818.5,1818.4,2.70169]
["bitfinex-derivatives","ETHF0:USTF0",1745941976504,2.42273,1818.5,1818.4,2.70169]
["bitfinex-derivatives","ETHF0:USTF0",1745941976699,4.89733,1818.5,1818.4,2.70169]
["bitfinex-derivatives","ETHF0:USTF0",1745941976910,4.89733,1818.5,1818.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745941977305,4.89733,1818.5,1818.4,2.70169]
["bitfinex-derivatives","ETHF0:USTF0",1745941978415,1.09949,1818.6,1818.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745941978616,0.5041,1818.6,1818.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745941979111,0.5041,1818.6,1818.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1745941979714,1.60357,1818.6,1818.5,6.59948]
["bitfinex-derivatives","ETHF0:USTF0",1745941980708,1.96037,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745941980908,2.46447,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745941981117,2.46447,1818.8,1818.7,4.86141]
["bitfinex-derivatives","ETHF0:USTF0",1745941981413,2.46447,1818.8,1818.7,5.4631]
["bitfinex-derivatives","ETHF0:USTF0",1745941981613,7.25787,1818.8,1818.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941982315,1.09941,1818.7,1818.6,2.76614]
["bitfinex-derivatives","ETHF0:USTF0",1745941982510,3.18911,1818.7,1818.6,2.76614]
["bitfinex-derivatives","ETHF0:USTF0",1745941982915,1.09935,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745941983213,1.60345,1818.8,1818.7,2.68681]
["bitfinex-derivatives","ETHF0:USTF0",1745941984111,1.09941,1818.7,1818.6,1.93493]
["bitfinex-derivatives","ETHF0:USTF0",1745941984312,1.60351,1818.7,1818.6,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1745941984711,1.60351,1818.7,1818.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745941984712,2.0819,1818.7,1818.1,15.40222]
["bitfinex-derivatives","ETHF0:USTF0",1745941984918,0.5041,1818.5,1818.4,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1745941985121,0.5041,1818.5,1818.4,2.68697]
["bitfinex-derivatives","ETHF0:USTF0",1745941985315,1.09953,1818.5,1818.4,2.68697]
["bitfinex-derivatives","ETHF0:USTF0",1745941985613,4.34751,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745941985820,4.34751,1818.6,1818.5,2.66813]
["bitfinex-derivatives","ETHF0:USTF0",1745941986019,4.85161,1818.6,1818.5,2.66813]
["bitfinex-derivatives","ETHF0:USTF0",1745941986219,4.85161,1818.6,1818.5,6.43013]
["bitfinex-derivatives","ETHF0:USTF0",1745941987119,4.85161,1818.6,1818.5,2.66813]
["bitfinex-derivatives","ETHF0:USTF0",1745941987822,6.9599,1818.6,1818.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745941988015,1.60369,1818.4,1818.3,1.94171]
["bitfinex-derivatives","ETHF0:USTF0",1745941988412,1.60369,1818.4,1818.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745941988619,1.09965,1818.3,1818.2,2.66831]
["bitfinex-derivatives","ETHF0:USTF0",1745941988921,7.26165,1818.3,1818.2,2.66831]
["bitfinex-derivatives","ETHF0:USTF0",1745941989420,1.09971,1818.2,1818.1,10.9976136]
["bitfinex-derivatives","ETHF0:USTF0",1745941989717,1.09977,1818.1,1818.0,4.86181]
["bitfinex-derivatives","ETHF0:USTF0",1745941989923,1.60387,1818.1,1818.0,4.86181]
["bitfinex-derivatives","ETHF0:USTF0",1745941990124,3.18637,1818.1,1818.0,4.86181]
["bitfinex-derivatives","ETHF0:USTF0",1745941990325,3.18637,1818.1,1818.0,6.44621]
["bitfinex-derivatives","ETHF0:USTF0",1745941992028,3.18637,1818.1,1818.0,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1745941992229,3.18637,1818.1,1818.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941992431,6.39417,1818.1,1818.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745941993228,1.09983,1818.0,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1745941993421,1.09989,1817.9,1817.8,2.71882]
["bitfinex-derivatives","ETHF0:USTF0",1745941993624,1.60399,1817.9,1817.8,2.71882]
["bitfinex-derivatives","ETHF0:USTF0",1745941993825,3.20759,1817.9,1817.8,2.71882]
["bitfinex-derivatives","ETHF0:USTF0",1745941994022,1.09995,1817.8,1817.7,41.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745941994225,3.20765,1817.8,1817.7,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745941994423,3.20765,1817.8,1817.7,45.66201]
["bitfinex-derivatives","ETHF0:USTF0",1745941995123,3.20765,1817.8,1817.7,4.86201]
["bitfinex-derivatives","ETHF0:USTF0",1745941995929,3.20765,1817.8,1817.7,6.54791]
["bitfinex-derivatives","ETHF0:USTF0",1745942000535,3.20765,1817.8,1817.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942000737,3.20765,1817.8,1817.7,4.86201]
["bitfinex-derivatives","ETHF0:USTF0",1745942001131,3.20765,1817.8,1817.7,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1745942002239,3.20765,1817.8,1817.7,4.86201]
["bitfinex-derivatives","ETHF0:USTF0",1745942002434,4.30775,1817.9,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745942002734,4.81185,1817.9,1817.8,4.44285]
["bitfinex-derivatives","ETHF0:USTF0",1745942003137,4.81185,1817.9,1817.8,8.20485]
["bitfinex-derivatives","ETHF0:USTF0",1745942004637,4.81185,1817.9,1817.8,6.3118]
["bitfinex-derivatives","ETHF0:USTF0",1745942004943,11.45255,1817.9,1817.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942005137,1.10019,1817.4,1817.3,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1745942005338,1.60429,1817.4,1817.3,3.63395]
["bitfinex-derivatives","ETHF0:USTF0",1745942006143,3.24499,1817.4,1817.3,6.2957]
["bitfinex-derivatives","ETHF0:USTF0",1745942006637,3.24499,1817.4,1817.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942007242,1.10025,1817.3,1817.2,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1745942007445,1.60435,1817.3,1817.2,2.73468]
["bitfinex-derivatives","ETHF0:USTF0",1745942008141,1.60435,1817.3,1817.2,6.49668]
["bitfinex-derivatives","ETHF0:USTF0",1745942010642,1.60435,1817.3,1817.2,4.86231]
["bitfinex-derivatives","ETHF0:USTF0",1745942010847,3.32705,1817.3,1817.2,4.86231]
["bitfinex-derivatives","ETHF0:USTF0",1745942011047,3.32705,1817.3,1817.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942011549,6.53485,1817.3,1817.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942012151,1.10031,1817.2,1817.1,44.26972]
["bitfinex-derivatives","ETHF0:USTF0",1745942012349,0.5041,1817.2,1817.1,44.26972]
["bitfinex-derivatives","ETHF0:USTF0",1745942012647,1.60441,1817.2,1817.1,44.26972]
["bitfinex-derivatives","ETHF0:USTF0",1745942013150,0.5041,1817.2,1817.1,44.26972]
["bitfinex-derivatives","ETHF0:USTF0",1745942013347,6.03079,1817.3,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745942013545,6.03079,1817.3,1817.2,2.67461]
["bitfinex-derivatives","ETHF0:USTF0",1745942013746,6.53489,1817.3,1817.2,2.67461]
["bitfinex-derivatives","ETHF0:USTF0",1745942014047,3.593,1817.4,1817.2,2.67461]
["bitfinex-derivatives","ETHF0:USTF0",1745942014048,2.74914,1818.3,1817.8,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745942014247,1.60395,1818.0,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1745942014448,0.5041,1818.0,1817.9,41.89989]
["bitfinex-derivatives","ETHF0:USTF0",1745942014747,1.60393,1818.0,1817.9,41.89989]
["bitfinex-derivatives","ETHF0:USTF0",1745942015347,1.60393,1818.0,1817.9,45.66189]
["bitfinex-derivatives","ETHF0:USTF0",1745942017049,0.5041,1818.0,1817.9,45.66189]
["bitfinex-derivatives","ETHF0:USTF0",1745942017648,0.5041,1818.0,1817.9,47.35509]
["bitfinex-derivatives","ETHF0:USTF0",1745942018255,1.60393,1818.0,1817.9,47.35509]
["bitfinex-derivatives","ETHF0:USTF0",1745942018558,1.60393,1818.0,1817.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942018950,4.13723,1818.0,1817.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942019152,1.09995,1817.8,1817.7,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745942019355,1.60405,1817.8,1817.7,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745942020253,1.60405,1817.8,1817.7,4.86199]
["bitfinex-derivatives","ETHF0:USTF0",1745942020556,1.09994,1817.9,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745942020760,1.09994,1817.9,1817.8,3.67435]
["bitfinex-derivatives","ETHF0:USTF0",1745942020952,1.60404,1817.9,1817.8,3.67435]
["bitfinex-derivatives","ETHF0:USTF0",1745942021152,1.60404,1817.9,1817.8,7.43635]
["bitfinex-derivatives","ETHF0:USTF0",1745942021458,1.93096,1818.0,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1745942021659,2.43506,1818.0,1817.9,2.82169]
["bitfinex-derivatives","ETHF0:USTF0",1745942022061,2.43506,1818.0,1817.9,6.58369]
["bitfinex-derivatives","ETHF0:USTF0",1745942022358,4.07466,1818.0,1817.9,6.58369]
["bitfinex-derivatives","ETHF0:USTF0",1745942022555,4.07466,1818.0,1817.9,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1745942022755,4.07466,1818.0,1817.9,6.58369]
["bitfinex-derivatives","ETHF0:USTF0",1745942023160,1.09986,1818.0,1817.9,6.58369]
["bitfinex-derivatives","ETHF0:USTF0",1745942023361,6.0565,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1745942023658,4.419,1818.1,1818.0,2.67703]
["bitfinex-derivatives","ETHF0:USTF0",1745942023857,5.51877,1818.1,1818.0,2.67703]
["bitfinex-derivatives","ETHF0:USTF0",1745942024161,5.51877,1818.1,1818.0,6.43903]
["bitfinex-derivatives","ETHF0:USTF0",1745942024359,3.593,1818.1,1818.0,6.43903]
["bitfinex-derivatives","ETHF0:USTF0",1745942024560,1.09971,1818.2,1818.1,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1745942024761,1.09971,1818.2,1818.1,3.46551]
["bitfinex-derivatives","ETHF0:USTF0",1745942024957,1.90608,1818.3,1818.2,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1745942025157,2.41018,1818.3,1818.2,2.67691]
["bitfinex-derivatives","ETHF0:USTF0",1745942026261,2.41018,1818.3,1818.2,6.43891]
["bitfinex-derivatives","ETHF0:USTF0",1745942026860,4.69163,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745942027059,1.60373,1818.4,1818.3,2.76305]
["bitfinex-derivatives","ETHF0:USTF0",1745942027263,1.60369,1818.4,1818.3,2.76305]
["bitfinex-derivatives","ETHF0:USTF0",1745942028050,1.60369,1818.4,1818.2,4.86166]
["bitfinex-derivatives","ETHF0:USTF0",1745942028051,1.09965,1818.3,1818.2,4.86166]
["bitfinex-derivatives","ETHF0:USTF0",1745942028254,3.27475,1818.3,1818.2,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745942028455,2.77065,1818.3,1818.2,2.82926]
["bitfinex-derivatives","ETHF0:USTF0",1745942029162,2.77065,1818.3,1818.2,6.59126]
["bitfinex-derivatives","ETHF0:USTF0",1745942032362,2.77065,1818.3,1818.2,5.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745942032661,3.27475,1818.3,1818.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942033053,4.13245,1818.3,1818.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942033362,1.09977,1818.1,1818.0,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745942033660,1.60387,1818.1,1818.0,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745942034053,3.28167,1818.1,1818.0,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745942034253,3.28167,1818.1,1818.0,4.86182]
["bitfinex-derivatives","ETHF0:USTF0",1745942035458,3.28167,1818.1,1818.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942035661,3.28167,1818.1,1818.0,4.86183]
["bitfinex-derivatives","ETHF0:USTF0",1745942040161,3.28167,1818.1,1818.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942041170,6.87367,1818.1,1818.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942041469,1.09995,1817.8,1817.7,2.81571]
["bitfinex-derivatives","ETHF0:USTF0",1745942041664,1.60405,1817.8,1817.7,2.81571]
["bitfinex-derivatives","ETHF0:USTF0",1745942042167,1.60405,1817.8,1817.7,6.57771]
["bitfinex-derivatives","ETHF0:USTF0",1745942042468,3.21825,1817.8,1817.7,6.57771]
["bitfinex-derivatives","ETHF0:USTF0",1745942043769,1.89294,1817.9,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745942043968,2.39704,1817.9,1817.8,3.51625]
["bitfinex-derivatives","ETHF0:USTF0",1745942044267,2.39704,1817.9,1817.8,7.27825]
["bitfinex-derivatives","ETHF0:USTF0",1745942045975,3.48088,1818.0,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1745942046273,3.592,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1745942046571,1.09977,1818.1,1818.0,1.94393]
["bitfinex-derivatives","ETHF0:USTF0",1745942046756,1.09977,1818.1,1818.0,3.65503]
["bitfinex-derivatives","ETHF0:USTF0",1745942047170,1.09977,1818.1,1818.0,7.41703]
["bitfinex-derivatives","ETHF0:USTF0",1745942047667,1.60387,1818.1,1818.0,5.4731]
["bitfinex-derivatives","ETHF0:USTF0",1745942047866,1.60387,1818.1,1818.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942048168,1.09989,1817.9,1817.8,6.84701]
["bitfinex-derivatives","ETHF0:USTF0",1745942048362,1.60399,1817.9,1817.8,6.84701]
["bitfinex-derivatives","ETHF0:USTF0",1745942049170,1.60399,1817.9,1817.8,10.60901]
["bitfinex-derivatives","ETHF0:USTF0",1745942049469,2.47219,1817.9,1817.8,10.60901]
["bitfinex-derivatives","ETHF0:USTF0",1745942050171,1.3723,1817.9,1817.8,10.60901]
["bitfinex-derivatives","ETHF0:USTF0",1745942050471,1.09983,1818.0,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1745942050673,1.09983,1818.0,1817.9,2.71779]
["bitfinex-derivatives","ETHF0:USTF0",1745942051177,1.09983,1818.0,1817.9,6.47979]
["bitfinex-derivatives","ETHF0:USTF0",1745942052574,1.09983,1818.0,1817.9,5.3799]
["bitfinex-derivatives","ETHF0:USTF0",1745942052773,2.72893,1818.0,1817.9,5.3799]
["bitfinex-derivatives","ETHF0:USTF0",1745942053274,2.72893,1818.0,1817.9,6.47979]
["bitfinex-derivatives","ETHF0:USTF0",1745942053465,3.23303,1818.0,1817.9,5.3799]
["bitfinex-derivatives","ETHF0:USTF0",1745942054975,3.23303,1818.0,1817.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942055574,6.82503,1818.0,1817.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942056267,1.10001,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942056474,1.60411,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942056767,1.10007,1817.6,1817.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745942056978,1.10031,1817.2,1817.1,10.9976136]
["bitfinex-derivatives","ETHF0:USTF0",1745942057167,1.10031,1817.2,1817.1,12.7302136]
["bitfinex-derivatives","ETHF0:USTF0",1745942057370,1.10028,1817.3,1817.1,54.6305436]
["bitfinex-derivatives","ETHF0:USTF0",1745942057572,1.10028,1817.3,1817.2,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745942057773,1.60438,1817.3,1817.2,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745942058072,1.60438,1817.3,1817.2,5.4946]
["bitfinex-derivatives","ETHF0:USTF0",1745942058777,1.60438,1817.3,1817.2,6.59491]
["bitfinex-derivatives","ETHF0:USTF0",1745942058965,1.60438,1817.3,1817.2,5.4946]
["bitfinex-derivatives","ETHF0:USTF0",1745942059168,1.60438,1817.3,1817.2,6.59491]
["bitfinex-derivatives","ETHF0:USTF0",1745942059470,1.60438,1817.3,1817.2,5.4946]
["bitfinex-derivatives","ETHF0:USTF0",1745942060063,1.60438,1817.3,1817.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942060575,3.24628,1817.3,1817.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942061369,6.45408,1817.3,1817.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942064678,4.30808,1817.3,1817.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942065477,4.30808,1817.3,1817.2,6.52211]
["bitfinex-derivatives","ETHF0:USTF0",1745942066674,6.41054,1817.4,1817.3,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1745942066874,6.91464,1817.4,1817.3,2.76005]
["bitfinex-derivatives","ETHF0:USTF0",1745942067079,6.41054,1817.4,1817.3,2.76005]
["bitfinex-derivatives","ETHF0:USTF0",1745942067384,4.69224,1817.4,1817.3,6.52205]
["bitfinex-derivatives","ETHF0:USTF0",1745942067769,5.19634,1817.4,1817.3,6.52205]
["bitfinex-derivatives","ETHF0:USTF0",1745942069278,3.592,1817.4,1817.3,6.52205]
["bitfinex-derivatives","ETHF0:USTF0",1745942069476,1.10011,1817.6,1817.5,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1745942069676,1.60421,1817.6,1817.5,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1745942069984,1.60421,1817.6,1817.5,2.74478]
["bitfinex-derivatives","ETHF0:USTF0",1745942070189,0.5041,1817.6,1817.5,6.50678]
["bitfinex-derivatives","ETHF0:USTF0",1745942070375,1.60417,1817.6,1817.5,7.32748]
["bitfinex-derivatives","ETHF0:USTF0",1745942072884,0.5041,1817.6,1817.5,7.32748]
["bitfinex-derivatives","ETHF0:USTF0",1745942073184,1.60417,1817.6,1817.5,7.32748]
["bitfinex-derivatives","ETHF0:USTF0",1745942073584,0.5041,1817.6,1817.5,7.32748]
["bitfinex-derivatives","ETHF0:USTF0",1745942074190,1.60417,1817.6,1817.5,7.32748]
["bitfinex-derivatives","ETHF0:USTF0",1745942074378,0.5041,1817.6,1817.5,7.32748]
["bitfinex-derivatives","ETHF0:USTF0",1745942074685,1.60417,1817.6,1817.5,7.32748]
["bitfinex-derivatives","ETHF0:USTF0",1745942074986,0.5041,1817.6,1817.5,7.32748]
["bitfinex-derivatives","ETHF0:USTF0",1745942075287,1.60417,1817.6,1817.5,7.32748]
["bitfinex-derivatives","ETHF0:USTF0",1745942076186,0.5041,1817.6,1817.5,7.32748]
["bitfinex-derivatives","ETHF0:USTF0",1745942076488,1.60417,1817.6,1817.5,7.32748]
["bitfinex-derivatives","ETHF0:USTF0",1745942077580,1.09997,1817.9,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745942077883,4.40967,1817.9,1817.8,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1745942078085,1.60405,1817.8,1817.7,3.54366]
["bitfinex-derivatives","ETHF0:USTF0",1745942078287,3.25995,1817.8,1817.7,3.54366]
["bitfinex-derivatives","ETHF0:USTF0",1745942079183,3.25995,1817.8,1817.7,7.30566]
["bitfinex-derivatives","ETHF0:USTF0",1745942080085,3.25995,1817.8,1817.7,5.72876]
["bitfinex-derivatives","ETHF0:USTF0",1745942080286,3.25995,1817.8,1817.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942080680,3.25995,1817.8,1817.7,4.86201]
["bitfinex-derivatives","ETHF0:USTF0",1745942081189,3.25995,1817.8,1817.6,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1745942081190,1.10001,1817.7,1817.6,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1745942081394,2.71301,1817.7,1817.6,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1745942081594,3.21711,1817.7,1817.6,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1745942082589,1.10007,1817.6,1817.5,9.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745942082889,4.88307,1817.6,1817.5,9.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745942084402,4.88307,1817.6,1817.5,8.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745942084588,4.88307,1817.6,1817.5,9.80853]
["bitfinex-derivatives","ETHF0:USTF0",1745942085196,4.88307,1817.6,1817.5,8.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745942085393,4.88307,1817.6,1817.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942085799,4.88307,1817.6,1817.5,4.86213]
["bitfinex-derivatives","ETHF0:USTF0",1745942087290,4.88307,1817.6,1817.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942089301,1.10013,1817.5,1817.4,2.71339]
["bitfinex-derivatives","ETHF0:USTF0",1745942089492,2.81563,1817.5,1817.4,2.71339]
["bitfinex-derivatives","ETHF0:USTF0",1745942089690,3.31973,1817.5,1817.4,2.71339]
["bitfinex-derivatives","ETHF0:USTF0",1745942090093,1.10019,1817.4,1817.3,5.1404]
["bitfinex-derivatives","ETHF0:USTF0",1745942090296,3.31979,1817.4,1817.3,6.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745942091098,3.31979,1817.4,1817.3,10.4776]
["bitfinex-derivatives","ETHF0:USTF0",1745942093201,3.31979,1817.4,1817.3,9.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745942093403,3.31979,1817.4,1817.3,8.07005]
["bitfinex-derivatives","ETHF0:USTF0",1745942093595,3.31979,1817.4,1817.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745942094200,3.31979,1817.4,1817.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942094696,3.31979,1817.4,1817.3,4.86225]
["bitfinex-derivatives","ETHF0:USTF0",1745942094902,3.31979,1817.4,1817.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942096102,1.10025,1817.3,1817.2,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1745942096298,4.92085,1817.3,1817.2,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1745942097099,4.92085,1817.3,1817.2,4.86228]
["bitfinex-derivatives","ETHF0:USTF0",1745942101405,4.92085,1817.3,1817.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942102306,1.10037,1817.1,1817.0,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1745942102505,1.60447,1817.1,1817.0,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1745942102707,1.10037,1817.1,1817.0,2.77842]
["bitfinex-derivatives","ETHF0:USTF0",1745942103204,1.10037,1817.1,1817.0,6.54042]
["bitfinex-derivatives","ETHF0:USTF0",1745942104607,1.10036,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745942104807,1.60446,1817.2,1817.1,2.78137]
["bitfinex-derivatives","ETHF0:USTF0",1745942106000,1.60446,1817.2,1817.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745942106309,3.2078,1817.4,1817.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745942106510,1.60439,1817.3,1817.2,1.89477]
["bitfinex-derivatives","ETHF0:USTF0",1745942107208,1.60439,1817.3,1817.2,5.65677]
["bitfinex-derivatives","ETHF0:USTF0",1745942107409,1.60439,1817.3,1817.2,5.65681]
["bitfinex-derivatives","ETHF0:USTF0",1745942107607,3.30069,1817.3,1817.2,5.65681]
["bitfinex-derivatives","ETHF0:USTF0",1745942108211,3.30069,1817.3,1817.2,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1745942108411,3.30069,1817.3,1817.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942109410,3.30069,1817.3,1817.2,4.86231]
["bitfinex-derivatives","ETHF0:USTF0",1745942109613,3.30069,1817.3,1817.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942110213,1.10037,1817.1,1817.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745942110414,1.60447,1817.1,1817.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745942110714,1.10037,1817.1,1817.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745942111013,2.66577,1817.1,1817.0,1.89494]
["bitfinex-derivatives","ETHF0:USTF0",1745942111207,3.16987,1817.1,1817.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942124328,0.8675,1817.2,1817.0,4.86244]
["bitfinex-derivatives","ETHF0:USTF0",1745942124536,1.10035,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745942124723,1.10035,1817.2,1817.1,4.40227]
["bitfinex-derivatives","ETHF0:USTF0",1745942125631,1.10035,1817.2,1817.1,3.3019]
["bitfinex-derivatives","ETHF0:USTF0",1745942129337,1.10035,1817.2,1817.1,4.40227]
["bitfinex-derivatives","ETHF0:USTF0",1745942130032,4.68929,1817.3,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745942130334,4.68929,1817.3,1817.2,2.75281]
["bitfinex-derivatives","ETHF0:USTF0",1745942130534,3.589,1817.3,1817.2,2.75281]
["bitfinex-derivatives","ETHF0:USTF0",1745942130735,4.68925,1817.3,1817.2,2.75281]
["bitfinex-derivatives","ETHF0:USTF0",1745942130932,1.10025,1817.3,1817.2,2.75281]
["bitfinex-derivatives","ETHF0:USTF0",1745942131138,1.10025,1817.3,1817.2,6.51481]
["bitfinex-derivatives","ETHF0:USTF0",1745942132837,1.10025,1817.4,1817.3,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1745942133039,1.60435,1817.4,1817.3,2.67723]
["bitfinex-derivatives","ETHF0:USTF0",1745942133233,1.10025,1817.4,1817.3,6.43923]
["bitfinex-derivatives","ETHF0:USTF0",1745942134740,1.10025,1817.4,1817.3,6.43925]
["bitfinex-derivatives","ETHF0:USTF0",1745942135839,1.60435,1817.4,1817.3,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1745942136234,1.60435,1817.4,1817.3,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1745942136631,1.60435,1817.4,1817.3,2.67725]
["bitfinex-derivatives","ETHF0:USTF0",1745942137336,1.60435,1817.4,1817.3,6.43925]
["bitfinex-derivatives","ETHF0:USTF0",1745942140142,0.5041,1817.4,1817.3,6.43925]
["bitfinex-derivatives","ETHF0:USTF0",1745942140344,4.30793,1817.6,1817.5,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745942140842,1.10013,1817.6,1817.5,2.68453]
["bitfinex-derivatives","ETHF0:USTF0",1745942141440,1.10013,1817.6,1817.5,6.44653]
["bitfinex-derivatives","ETHF0:USTF0",1745942142745,1.60423,1817.6,1817.5,6.44653]
["bitfinex-derivatives","ETHF0:USTF0",1745942143246,1.60423,1817.6,1817.5,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1745942143544,3.31113,1817.6,1817.5,6.44653]
["bitfinex-derivatives","ETHF0:USTF0",1745942144144,1.10013,1817.6,1817.5,6.44653]
["bitfinex-derivatives","ETHF0:USTF0",1745942144343,3.31113,1817.6,1817.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942145145,1.10013,1817.5,1817.4,3.56368]
["bitfinex-derivatives","ETHF0:USTF0",1745942145343,4.42863,1817.5,1817.4,3.56368]
["bitfinex-derivatives","ETHF0:USTF0",1745942146143,4.42863,1817.5,1817.4,7.32568]
["bitfinex-derivatives","ETHF0:USTF0",1745942150046,4.93273,1817.5,1817.4,7.32568]
["bitfinex-derivatives","ETHF0:USTF0",1745942150846,4.93273,1817.5,1817.4,6.2255]
["bitfinex-derivatives","ETHF0:USTF0",1745942151045,4.93273,1817.5,1817.4,6.53519]
["bitfinex-derivatives","ETHF0:USTF0",1745942153851,4.93273,1817.5,1817.4,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1745942155553,4.93273,1817.5,1817.4,6.53519]
["bitfinex-derivatives","ETHF0:USTF0",1745942156856,4.93273,1817.5,1817.4,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1745942157156,4.93273,1817.5,1817.4,6.53519]
["bitfinex-derivatives","ETHF0:USTF0",1745942158653,4.93273,1817.5,1817.4,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1745942160157,1.60423,1817.5,1817.4,6.53519]
["bitfinex-derivatives","ETHF0:USTF0",1745942160357,1.1001,1817.6,1817.5,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1745942160561,1.1001,1817.6,1817.5,1.90238]
["bitfinex-derivatives","ETHF0:USTF0",1745942161247,1.1001,1817.6,1817.5,5.66438]
["bitfinex-derivatives","ETHF0:USTF0",1745942164167,1.1001,1817.6,1817.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942164461,4.1127,1817.6,1817.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942165260,1.10037,1817.1,1817.0,1.90459]
["bitfinex-derivatives","ETHF0:USTF0",1745942165466,1.10037,1817.1,1817.0,12.9022036]
["bitfinex-derivatives","ETHF0:USTF0",1745942166153,1.7159,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745942166154,2.81626,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745942166766,1.60447,1817.1,1817.0,15.8600036]
["bitfinex-derivatives","ETHF0:USTF0",1745942166961,3.32037,1817.1,1817.0,15.8600036]
["bitfinex-derivatives","ETHF0:USTF0",1745942167358,3.32037,1817.1,1817.0,14.7596136]
["bitfinex-derivatives","ETHF0:USTF0",1745942170365,3.32037,1817.1,1817.0,15.8600536]
["bitfinex-derivatives","ETHF0:USTF0",1745942170566,3.32037,1817.1,1817.0,4.86244]
["bitfinex-derivatives","ETHF0:USTF0",1745942171867,3.32037,1817.1,1817.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942172168,3.32037,1817.1,1817.0,4.86244]
["bitfinex-derivatives","ETHF0:USTF0",1745942172766,3.32037,1817.1,1817.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942172955,3.32037,1817.1,1817.0,4.86244]
["bitfinex-derivatives","ETHF0:USTF0",1745942174468,3.32037,1817.1,1817.0,6.49054]
["bitfinex-derivatives","ETHF0:USTF0",1745942184670,11.90237,1817.1,1817.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942184870,1.10062,1816.7,1816.6,9.0075942]
["bitfinex-derivatives","ETHF0:USTF0",1745942185070,1.60472,1816.7,1816.6,9.0075942]
["bitfinex-derivatives","ETHF0:USTF0",1745942185267,1.60472,1816.7,1816.6,7.3450942]
["bitfinex-derivatives","ETHF0:USTF0",1745942185772,3.23682,1816.7,1816.6,7.3450942]
["bitfinex-derivatives","ETHF0:USTF0",1745942186166,4.81782,1816.7,1816.6,7.3450942]
["bitfinex-derivatives","ETHF0:USTF0",1745942186370,4.81782,1816.7,1816.5,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1745942186371,1.10068,1816.6,1816.5,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1745942186672,2.68168,1816.6,1816.5,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1745942187070,3.18578,1816.6,1816.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942188372,1.60478,1816.6,1816.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942188671,4.01738,1816.6,1816.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942190077,4.01738,1816.6,1816.5,5.3575]
["bitfinex-derivatives","ETHF0:USTF0",1745942191371,4.01738,1816.6,1816.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942193373,4.01738,1816.6,1816.5,5.4241]
["bitfinex-derivatives","ETHF0:USTF0",1745942194581,1.10068,1816.6,1816.5,6.52484]
["bitfinex-derivatives","ETHF0:USTF0",1745942194776,1.10068,1816.6,1816.5,5.4241]
["bitfinex-derivatives","ETHF0:USTF0",1745942194979,1.10068,1816.6,1816.5,6.52484]
["bitfinex-derivatives","ETHF0:USTF0",1745942195276,1.10068,1816.6,1816.5,7.36484]
["bitfinex-derivatives","ETHF0:USTF0",1745942196282,1.10068,1816.6,1816.5,7.36479]
["bitfinex-derivatives","ETHF0:USTF0",1745942196476,1.94487,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1745942196778,1.94487,1816.7,1816.6,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745942198774,1.10067,1816.7,1816.6,2.80158]
["bitfinex-derivatives","ETHF0:USTF0",1745942198973,1.10067,1816.7,1816.6,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745942204478,1.10067,1816.7,1816.6,2.80158]
["bitfinex-derivatives","ETHF0:USTF0",1745942204678,1.10067,1816.7,1816.6,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745942204882,1.60477,1816.7,1816.6,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745942205280,1.60477,1816.7,1816.6,2.80158]
["bitfinex-derivatives","ETHF0:USTF0",1745942205887,1.60477,1816.7,1816.6,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745942206082,1.60477,1816.7,1816.6,2.80158]
["bitfinex-derivatives","ETHF0:USTF0",1745942207387,1.60477,1816.7,1816.6,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745942207585,1.60477,1816.7,1816.6,2.80158]
["bitfinex-derivatives","ETHF0:USTF0",1745942208086,1.60477,1816.7,1816.6,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745942209891,4.87877,1816.7,1816.6,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745942210087,4.87515101,1816.7,1816.6,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745942211185,1.10068,1816.6,1816.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942211382,3.22848,1816.6,1816.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942212987,6.80648,1816.6,1816.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942215086,10.01428,1816.6,1816.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942215393,1.10074,1816.5,1816.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942215589,3.22554,1816.5,1816.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942219092,3.22554,1816.5,1816.4,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1745942219895,2.72144,1816.5,1816.4,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1745942220093,1.60484,1816.5,1816.4,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1745942220494,3.17434,1816.5,1816.4,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1745942221290,1.10074,1816.5,1816.4,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1745942221494,1.10074,1816.5,1816.4,7.3334]
["bitfinex-derivatives","ETHF0:USTF0",1745942221694,1.10074,1816.5,1816.4,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1745942224401,1.60484,1816.5,1816.4,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1745942224599,3.18784,1816.5,1816.4,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1745942224796,6.39564,1816.5,1816.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942224999,11.39564,1816.5,1816.4,1.43188]
["bitfinex-derivatives","ETHF0:USTF0",1745942225292,1.10098,1816.1,1816.0,7.3450942]
["bitfinex-derivatives","ETHF0:USTF0",1745942225500,1.60508,1816.1,1816.0,7.3450942]
["bitfinex-derivatives","ETHF0:USTF0",1745942225901,4.87858,1816.1,1816.0,7.3450942]
["bitfinex-derivatives","ETHF0:USTF0",1745942226102,4.87858,1816.1,1816.0,11.1070942]
["bitfinex-derivatives","ETHF0:USTF0",1745942227093,2.45528,1816.1,1816.0,12.7787942]
["bitfinex-derivatives","ETHF0:USTF0",1745942227786,4.05828,1816.1,1816.0,12.7787942]
["bitfinex-derivatives","ETHF0:USTF0",1745942227991,4.05828,1816.1,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942228200,4.05828,1816.1,1816.0,2.60042]
["bitfinex-derivatives","ETHF0:USTF0",1745942234706,3.55418,1816.1,1816.0,2.60042]
["bitfinex-derivatives","ETHF0:USTF0",1745942234903,4.05828,1816.1,1816.0,2.60042]
["bitfinex-derivatives","ETHF0:USTF0",1745942250325,3.55418,1816.1,1816.0,2.60042]
["bitfinex-derivatives","ETHF0:USTF0",1745942250515,1.95118,1816.1,1816.0,2.60042]
["bitfinex-derivatives","ETHF0:USTF0",1745942250718,1.95118,1816.1,1816.0,4.31522]
["bitfinex-derivatives","ETHF0:USTF0",1745942252430,1.10097,1816.2,1816.1,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1745942252729,1.10097,1816.2,1816.1,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745942254830,2.76037,1816.2,1816.1,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745942257029,1.10097,1816.2,1816.1,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745942258030,1.60507,1816.2,1816.1,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745942258225,3.22417,1816.2,1816.1,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745942260332,1.60507,1816.2,1816.1,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745942260530,1.10098,1816.1,1816.0,2.60042]
["bitfinex-derivatives","ETHF0:USTF0",1745942260735,6.78438,1816.1,1816.0,2.60042]
["bitfinex-derivatives","ETHF0:USTF0",1745942278352,9.99218,1816.1,1816.0,2.60042]
["bitfinex-derivatives","ETHF0:USTF0",1745942281860,9.99218,1816.1,1816.0,4.31052]
["bitfinex-derivatives","ETHF0:USTF0",1745942284059,9.48808,1816.1,1816.0,4.31052]
["bitfinex-derivatives","ETHF0:USTF0",1745942284448,9.48808,1816.1,1816.0,2.60042]
["bitfinex-derivatives","ETHF0:USTF0",1745942284449,9.99218,1816.1,1816.0,2.60042]
["bitfinex-derivatives","ETHF0:USTF0",1745942286251,6.41918,1816.1,1816.0,2.60042]
["bitfinex-derivatives","ETHF0:USTF0",1745942286451,9.99018,1816.1,1816.0,2.60042]
["bitfinex-derivatives","ETHF0:USTF0",1745942287458,9.99018,1816.1,1816.0,4.21702]
["bitfinex-derivatives","ETHF0:USTF0",1745942288660,7.87978,1816.1,1816.0,4.21702]
["bitfinex-derivatives","ETHF0:USTF0",1745942289052,4.30878,1816.1,1816.0,4.21702]
["bitfinex-derivatives","ETHF0:USTF0",1745942289260,4.67198,1816.1,1816.0,9.21702]
["bitfinex-derivatives","ETHF0:USTF0",1745942290566,4.67198,1816.1,1816.0,10.31806]
["bitfinex-derivatives","ETHF0:USTF0",1745942291660,4.67198,1816.1,1816.0,9.21702]
["bitfinex-derivatives","ETHF0:USTF0",1745942292065,4.67198,1816.1,1816.0,10.31806]
["bitfinex-derivatives","ETHF0:USTF0",1745942292267,1.10098,1816.1,1816.0,10.31806]
["bitfinex-derivatives","ETHF0:USTF0",1745942296265,1.10098,1816.1,1816.0,5.31806]
["bitfinex-derivatives","ETHF0:USTF0",1745942303674,1.10098,1816.1,1816.0,4.21702]
["bitfinex-derivatives","ETHF0:USTF0",1745942303970,1.60508,1816.1,1816.0,4.21702]
["bitfinex-derivatives","ETHF0:USTF0",1745942304367,3.28108,1816.1,1816.0,4.21702]
["bitfinex-derivatives","ETHF0:USTF0",1745942305472,1.60508,1816.1,1816.0,5.31806]
["bitfinex-derivatives","ETHF0:USTF0",1745942313080,1.10098,1816.1,1816.0,5.31806]
["bitfinex-derivatives","ETHF0:USTF0",1745942313981,1.10098,1816.1,1816.0,4.21702]
["bitfinex-derivatives","ETHF0:USTF0",1745942314183,2.80058,1816.1,1816.0,4.21702]
["bitfinex-derivatives","ETHF0:USTF0",1745942314479,2.80058,1816.1,1816.0,5.31806]
["bitfinex-derivatives","ETHF0:USTF0",1745942315069,1.10098,1816.1,1816.0,5.31806]
["bitfinex-derivatives","ETHF0:USTF0",1745942316175,1.10097,1816.2,1816.1,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1745942316483,1.10097,1816.2,1816.1,3.55992]
["bitfinex-derivatives","ETHF0:USTF0",1745942316678,1.10097,1816.2,1816.1,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745942316878,1.10098,1816.1,1816.0,3.70142]
["bitfinex-derivatives","ETHF0:USTF0",1745942317178,2.80608,1816.1,1816.0,5.30152]
["bitfinex-derivatives","ETHF0:USTF0",1745942317574,3.31018,1816.1,1816.0,45.00052]
["bitfinex-derivatives","ETHF0:USTF0",1745942317775,3.31018,1816.1,1816.0,46.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745942317983,3.31018,1816.1,1816.0,43.40042]
["bitfinex-derivatives","ETHF0:USTF0",1745942318482,3.31018,1816.1,1816.0,2.60042]
["bitfinex-derivatives","ETHF0:USTF0",1745942318984,3.31018,1816.1,1816.0,3.70146]
["bitfinex-derivatives","ETHF0:USTF0",1745942320279,3.31018,1816.1,1816.0,2.60042]
["bitfinex-derivatives","ETHF0:USTF0",1745942320485,3.31018,1816.1,1816.0,3.70146]
["bitfinex-derivatives","ETHF0:USTF0",1745942320985,3.31018,1816.1,1816.0,5.32136]
["bitfinex-derivatives","ETHF0:USTF0",1745942323091,1.60508,1816.1,1816.0,5.32136]
["bitfinex-derivatives","ETHF0:USTF0",1745942323285,6.01032,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1745942323484,6.51442,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1745942323787,6.51442,1816.3,1816.2,3.63682]
["bitfinex-derivatives","ETHF0:USTF0",1745942324188,6.01032,1816.3,1816.2,7.39882]
["bitfinex-derivatives","ETHF0:USTF0",1745942324989,4.30872,1816.3,1816.2,7.39882]
["bitfinex-derivatives","ETHF0:USTF0",1745942326590,1.10092,1816.3,1816.2,7.39882]
["bitfinex-derivatives","ETHF0:USTF0",1745942326987,1.10092,1816.3,1816.2,6.2979]
["bitfinex-derivatives","ETHF0:USTF0",1745942327191,3.33112,1816.3,1816.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942327980,3.33112,1816.3,1816.2,4.86292]
["bitfinex-derivatives","ETHF0:USTF0",1745942328186,1.10092,1816.3,1816.2,5.70322]
["bitfinex-derivatives","ETHF0:USTF0",1745942328380,1.60502,1816.3,1816.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942328589,3.32822,1816.3,1816.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942329189,3.32822,1816.3,1816.2,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745942329395,3.32822,1816.3,1816.2,6.53572]
["bitfinex-derivatives","ETHF0:USTF0",1745942329785,1.10092,1816.3,1816.2,6.53572]
["bitfinex-derivatives","ETHF0:USTF0",1745942332892,1.10092,1816.3,1816.2,4.86292]
["bitfinex-derivatives","ETHF0:USTF0",1745942333092,2.72642,1816.3,1816.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942333392,11.43832,1816.3,1816.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942334484,6.43832,1816.3,1816.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942336389,3.23052,1816.3,1816.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942336594,2.72642,1816.3,1816.2,4.86292]
["bitfinex-derivatives","ETHF0:USTF0",1745942336793,2.72642,1816.3,1816.2,6.56612]
["bitfinex-derivatives","ETHF0:USTF0",1745942337196,1.6255,1816.3,1816.2,6.56612]
["bitfinex-derivatives","ETHF0:USTF0",1745942337393,1.10086,1816.3,1816.2,6.56612]
["bitfinex-derivatives","ETHF0:USTF0",1745942337799,5.45865,1816.4,1816.2,6.56612]
["bitfinex-derivatives","ETHF0:USTF0",1745942338101,5.45865,1816.4,1816.3,3.61666]
["bitfinex-derivatives","ETHF0:USTF0",1745942339196,5.45865,1816.4,1816.3,7.37866]
["bitfinex-derivatives","ETHF0:USTF0",1745942340000,4.3578,1816.4,1816.3,7.37866]
["bitfinex-derivatives","ETHF0:USTF0",1745942340195,4.6678,1816.4,1816.3,7.37866]
["bitfinex-derivatives","ETHF0:USTF0",1745942340794,1.1008,1816.4,1816.3,7.37866]
["bitfinex-derivatives","ETHF0:USTF0",1745942341198,1.1008,1816.4,1816.3,6.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745942341601,6.77,1816.4,1816.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942348302,6.77,1816.4,1816.3,5.4359]
["bitfinex-derivatives","ETHF0:USTF0",1745942350411,6.77,1816.4,1816.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942352205,1.10104,1816.0,1815.9,10.5528942]
["bitfinex-derivatives","ETHF0:USTF0",1745942353099,1.96854,1816.0,1815.9,14.3148942]
["bitfinex-derivatives","ETHF0:USTF0",1745942353310,3.62974,1816.0,1815.9,14.3148942]
["bitfinex-derivatives","ETHF0:USTF0",1745942353502,7.34164,1816.0,1815.9,11.1070942]
["bitfinex-derivatives","ETHF0:USTF0",1745942353901,4.13384,1816.0,1815.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942354103,1.60514,1816.0,1815.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942354701,2.69284,1816.0,1815.9,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1745942354906,3.19694,1816.0,1815.9,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1745942357913,3.19694,1816.0,1815.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942359607,6.40474,1816.0,1815.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942363314,11.40474,1816.0,1815.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942363518,1.10128,1815.6,1815.5,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745942363712,1.60538,1815.6,1815.5,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745942363914,1.10128,1815.6,1815.5,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745942364110,2.81728,1815.6,1815.5,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745942365719,3.32138,1815.6,1815.5,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745942365914,1.60538,1815.6,1815.5,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745942368720,3.18258,1815.6,1815.5,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745942369117,1.10128,1815.6,1815.5,6.50604]
["bitfinex-derivatives","ETHF0:USTF0",1745942369317,1.10128,1815.6,1815.5,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745942370623,4.42438,1815.6,1815.5,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745942372926,1.10128,1815.6,1815.5,6.50604]
["bitfinex-derivatives","ETHF0:USTF0",1745942374429,1.10125,1815.7,1815.6,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745942374624,1.10125,1815.7,1815.6,4.29833]
["bitfinex-derivatives","ETHF0:USTF0",1745942375027,1.10121,1815.8,1815.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1745942375226,1.10121,1815.8,1815.7,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1745942376031,1.10121,1815.8,1815.7,2.67422]
["bitfinex-derivatives","ETHF0:USTF0",1745942376327,1.10121,1815.8,1815.7,6.43622]
["bitfinex-derivatives","ETHF0:USTF0",1745942376627,1.10121,1815.8,1815.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1745942377225,1.10121,1815.8,1815.7,6.43622]
["bitfinex-derivatives","ETHF0:USTF0",1745942377627,1.10121,1815.8,1815.7,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1745942378719,1.10121,1815.8,1815.7,6.43622]
["bitfinex-derivatives","ETHF0:USTF0",1745942379228,7.16015,1815.9,1815.8,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745942379428,7.16015,1815.9,1815.8,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745942379629,7.66425,1815.9,1815.8,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745942380132,7.66425,1815.9,1815.8,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1745942382933,7.66425,1815.9,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942391342,7.66425,1815.9,1815.8,5.4679]
["bitfinex-derivatives","ETHF0:USTF0",1745942393147,4.66415,1815.9,1815.8,6.56906]
["bitfinex-derivatives","ETHF0:USTF0",1745942396343,4.66415,1815.9,1815.8,5.4679]
["bitfinex-derivatives","ETHF0:USTF0",1745942396643,7.10485,1815.9,1815.8,6.56906]
["bitfinex-derivatives","ETHF0:USTF0",1745942397350,5.1302,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745942397538,5.1302,1816.0,1815.9,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745942397844,5.6343,1816.0,1815.9,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745942398040,5.6343,1816.0,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942398041,1.1011,1815.9,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942398245,3.4565,1815.9,1815.8,2.71616]
["bitfinex-derivatives","ETHF0:USTF0",1745942399045,2.3554,1815.9,1815.8,2.71616]
["bitfinex-derivatives","ETHF0:USTF0",1745942399242,1.5723,1815.9,1815.8,6.47816]
["bitfinex-derivatives","ETHF0:USTF0",1745942399742,2.6734,1815.9,1815.8,6.47816]
["bitfinex-derivatives","ETHF0:USTF0",1745942400258,1.5723,1815.9,1815.8,6.47816]
["bitfinex-derivatives","ETHF0:USTF0",1745942400442,4.8281,1816.0,1815.8,6.47816]
["bitfinex-derivatives","ETHF0:USTF0",1745942400744,5.3322,1816.0,1815.9,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745942401038,5.3322,1816.0,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942401239,7.018,1816.0,1815.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942401438,7.018,1816.0,1815.9,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1745942401739,0.8213,1816.0,1815.9,6.4347]
["bitfinex-derivatives","ETHF0:USTF0",1745942401941,4.66401,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745942402140,4.66401,1816.1,1816.0,2.67264]
["bitfinex-derivatives","ETHF0:USTF0",1745942402339,6.34981,1816.1,1816.0,2.67264]
["bitfinex-derivatives","ETHF0:USTF0",1745942402545,1.6858,1816.1,1816.0,2.67264]
["bitfinex-derivatives","ETHF0:USTF0",1745942402942,2.78678,1816.1,1816.0,2.67264]
["bitfinex-derivatives","ETHF0:USTF0",1745942403450,2.78678,1816.1,1816.0,6.43464]
["bitfinex-derivatives","ETHF0:USTF0",1745942403645,2.78678,1816.1,1816.0,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1745942403843,2.78678,1816.1,1816.0,6.43464]
["bitfinex-derivatives","ETHF0:USTF0",1745942405149,1.10098,1816.1,1816.0,6.43464]
["bitfinex-derivatives","ETHF0:USTF0",1745942405349,1.7112,1816.2,1816.0,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1745942405546,3.4173,1816.2,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942405749,6.9793,1816.2,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942406049,1.7061,1816.1,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942406249,2.80708,1816.1,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942407251,2.80708,1816.1,1816.0,4.86304]
["bitfinex-derivatives","ETHF0:USTF0",1745942407947,2.80708,1816.1,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942408343,2.80708,1816.1,1816.0,4.86304]
["bitfinex-derivatives","ETHF0:USTF0",1745942408648,1.10098,1816.1,1816.0,4.86304]
["bitfinex-derivatives","ETHF0:USTF0",1745942409149,2.74048,1816.1,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942409740,3.24458,1816.1,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942410252,1.1011,1815.9,1815.8,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745942410552,5.1672,1815.9,1815.8,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745942410753,5.1672,1815.9,1815.7,2.80547]
["bitfinex-derivatives","ETHF0:USTF0",1745942410949,0.5041,1815.8,1815.7,2.80547]
["bitfinex-derivatives","ETHF0:USTF0",1745942411144,1.60526,1815.8,1815.7,6.56747]
["bitfinex-derivatives","ETHF0:USTF0",1745942411351,3.25886,1815.8,1815.7,4.86322]
["bitfinex-derivatives","ETHF0:USTF0",1745942411651,3.25886,1815.8,1815.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942412154,3.25886,1815.8,1815.7,4.86322]
["bitfinex-derivatives","ETHF0:USTF0",1745942412354,6.46666,1815.8,1815.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942413150,6.46666,1815.8,1815.5,46.2663]
["bitfinex-derivatives","ETHF0:USTF0",1745942413454,1.6963,1815.9,1815.6,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1745942413644,6.7698,1816.1,1815.7,5.33904]
["bitfinex-derivatives","ETHF0:USTF0",1745942413850,1.10106,1816.0,1815.9,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1745942414353,1.10106,1816.0,1815.9,1.96398]
["bitfinex-derivatives","ETHF0:USTF0",1745942414556,1.10106,1816.0,1815.9,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1745942414855,1.60516,1816.0,1815.9,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1745942415050,3.22456,1816.0,1815.9,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745942415254,3.22456,1816.0,1815.9,6.3459]
["bitfinex-derivatives","ETHF0:USTF0",1745942415650,3.22456,1816.0,1815.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942416149,3.22456,1816.0,1815.9,5.4775]
["bitfinex-derivatives","ETHF0:USTF0",1745942416349,1.10106,1816.0,1815.9,5.4775]
["bitfinex-derivatives","ETHF0:USTF0",1745942416851,2.70516,1816.0,1815.9,5.4775]
["bitfinex-derivatives","ETHF0:USTF0",1745942417051,1.10106,1816.0,1815.9,5.4775]
["bitfinex-derivatives","ETHF0:USTF0",1745942417754,6.7698,1816.1,1815.9,5.4775]
["bitfinex-derivatives","ETHF0:USTF0",1745942417755,7.87082,1816.1,1815.9,6.57854]
["bitfinex-derivatives","ETHF0:USTF0",1745942417960,1.10104,1816.0,1815.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942418152,1.60514,1816.0,1815.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942418354,3.20924,1816.0,1815.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942418959,1.60514,1816.0,1815.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942419466,1.60514,1816.0,1815.9,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1745942420565,3.2078,1816.1,1815.9,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1745942420760,1.10098,1816.1,1816.0,2.67334]
["bitfinex-derivatives","ETHF0:USTF0",1745942421064,1.10096,1816.2,1816.0,4.35834]
["bitfinex-derivatives","ETHF0:USTF0",1745942421265,1.10096,1816.2,1816.1,2.67328]
["bitfinex-derivatives","ETHF0:USTF0",1745942421765,1.10096,1816.2,1816.1,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745942421965,1.10096,1816.2,1816.1,2.67328]
["bitfinex-derivatives","ETHF0:USTF0",1745942422163,7.87071,1816.3,1816.1,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745942422356,7.87071,1816.3,1816.2,2.77332]
["bitfinex-derivatives","ETHF0:USTF0",1745942422666,7.87071,1816.3,1816.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745942423167,7.87071,1816.3,1816.2,5.4344]
["bitfinex-derivatives","ETHF0:USTF0",1745942423667,8.37481,1816.3,1816.2,5.4344]
["bitfinex-derivatives","ETHF0:USTF0",1745942425063,3.47031063,1816.5,1816.2,10.4344]
["bitfinex-derivatives","ETHF0:USTF0",1745942425269,3.2078,1818.3,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942425460,4.39495,1818.0,1816.5,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1745942425661,1.10013,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942426169,20.5041,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942426561,6.0518,1817.7,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942426763,27.15181,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942426962,26.0518,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942427164,26.5559,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942427568,22.9939,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942427769,1.6453,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942427983,2.74873,1818.6,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942427984,24.50335232,1818.1,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942428271,1.09983,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942428472,2.70923,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942428773,23.21333,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942429066,1.09998,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942429470,21.60408,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942429672,23.21348,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942429873,22.1135,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942430067,23.21345,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942430579,20.09785232,1818.1,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942430767,23.31182232,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942430970,1.60399,1817.9,1817.8,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745942431271,1.60403,1817.9,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942431470,1.6101,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942431977,1.09961,1818.4,1818.1,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1745942432177,5.15954,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942432373,5.15954,1818.4,1818.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745942435276,26.88184,1818.4,1818.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745942435669,26.88184,1818.4,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942435866,4.05993,1817.9,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942436069,1.7223,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942436469,2.82225,1817.8,1817.7,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1745942436666,2.82225,1817.8,1817.7,45.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745942437074,1.7223,1817.8,1817.7,45.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745942437269,1.10001,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942437476,1.10015,1817.5,1817.3,5.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745942437676,5.16008,1817.5,1817.3,5.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745942437871,5.16008,1817.5,1817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745942438071,6.84628,1817.5,1817.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745942438980,1.10019,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942439176,10.61132,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942439376,30.61132,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942442184,9.51113,1817.4,1817.3,4.30805]
["bitfinex-derivatives","ETHF0:USTF0",1745942442482,9.51113,1817.4,1817.3,5.89175]
["bitfinex-derivatives","ETHF0:USTF0",1745942442483,5.4512,1817.4,1817.3,5.89175]
["bitfinex-derivatives","ETHF0:USTF0",1745942443176,6.55139,1817.4,1817.3,5.89175]
["bitfinex-derivatives","ETHF0:USTF0",1745942444083,4.86519,1817.4,1817.3,5.89175]
["bitfinex-derivatives","ETHF0:USTF0",1745942444682,3.765,1817.4,1817.3,5.89175]
["bitfinex-derivatives","ETHF0:USTF0",1745942445180,3.765,1817.4,1817.3,9.65375]
["bitfinex-derivatives","ETHF0:USTF0",1745942445572,4.86519,1817.4,1817.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745942445776,6.55569,1817.4,1817.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745942445978,6.55569,1817.4,1817.3,8.07005]
["bitfinex-derivatives","ETHF0:USTF0",1745942446178,6.55569,1817.4,1817.3,4.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745942446384,6.55569,1817.4,1817.3,5.91785]
["bitfinex-derivatives","ETHF0:USTF0",1745942447786,4.86519,1817.4,1817.3,5.91785]
["bitfinex-derivatives","ETHF0:USTF0",1745942449081,3.765,1817.4,1817.3,9.67985]
["bitfinex-derivatives","ETHF0:USTF0",1745942449274,4.44082,1817.8,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745942449479,5.4484,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745942449680,1.6824,1817.7,1817.6,2.79057]
["bitfinex-derivatives","ETHF0:USTF0",1745942449983,5.7348,1817.8,1817.7,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1745942450183,29.79473,1817.8,1817.7,4.30781]
["bitfinex-derivatives","ETHF0:USTF0",1745942450489,9.79473,1817.8,1817.7,4.30781]
["bitfinex-derivatives","ETHF0:USTF0",1745942451088,9.79473,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942451285,2.5512,1817.8,1817.7,4.30781]
["bitfinex-derivatives","ETHF0:USTF0",1745942451481,1.6824,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1745942451682,5.74233,1818.1,1818.0,4.30763]
["bitfinex-derivatives","ETHF0:USTF0",1745942451981,2.78217,1818.1,1818.0,4.30763]
["bitfinex-derivatives","ETHF0:USTF0",1745942452183,1.09977,1818.1,1818.0,48.86963]
["bitfinex-derivatives","ETHF0:USTF0",1745942452591,1.09977,1818.1,1818.0,50.52403]
["bitfinex-derivatives","ETHF0:USTF0",1745942452887,6.58526,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745942453092,6.58526,1818.2,1818.1,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745942453282,10.64519,1818.2,1818.1,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745942453485,1.09977,1818.1,1818.0,48.86958]
["bitfinex-derivatives","ETHF0:USTF0",1745942453693,6.8792,1818.1,1818.0,47.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745942453889,7.7471,1818.1,1818.0,47.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745942454083,1.09989,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942454289,5.15982,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942454589,5.15982,1817.9,1817.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745942455896,26.00632,1817.9,1817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745942456192,1.10007,1817.6,1817.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745942456496,1.10025,1817.3,1817.2,5.0954]
["bitfinex-derivatives","ETHF0:USTF0",1745942456691,5.16018,1817.3,1817.2,5.0954]
["bitfinex-derivatives","ETHF0:USTF0",1745942456993,28.92518,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942457195,1.10037,1817.1,1817.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745942457494,1.10037,1817.1,1817.0,41.90041]
["bitfinex-derivatives","ETHF0:USTF0",1745942457795,2.80126,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745942457987,22.80126,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745942458188,24.9735,1817.2,1817.0,48.87021]
["bitfinex-derivatives","ETHF0:USTF0",1745942458392,3.2726,1817.1,1817.0,48.87019]
["bitfinex-derivatives","ETHF0:USTF0",1745942458687,3.2726,1817.1,1817.0,50.51309]
["bitfinex-derivatives","ETHF0:USTF0",1745942458887,1.10037,1817.2,1817.0,50.51309]
["bitfinex-derivatives","ETHF0:USTF0",1745942459188,4.37297,1817.1,1817.0,50.51309]
["bitfinex-derivatives","ETHF0:USTF0",1745942459596,1.10037,1817.1,1817.0,50.51309]
["bitfinex-derivatives","ETHF0:USTF0",1745942460788,1.10033,1817.2,1817.1,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1745942461094,3.765,1817.3,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745942461289,1.6495,1817.5,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942461482,2.74988,1817.8,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942461687,4.37261,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942461994,1.10001,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942462185,24.37261,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942463490,24.37261,1817.7,1817.6,4.30787]
["bitfinex-derivatives","ETHF0:USTF0",1745942463793,24.37261,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942464095,24.37261,1817.7,1817.6,4.30787]
["bitfinex-derivatives","ETHF0:USTF0",1745942464795,24.37261,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942465383,24.37261,1817.7,1817.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745942465384,3.2726,1817.4,1817.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745942465590,1.10044,1817.0,1816.9,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1745942465890,1.1005,1816.9,1816.8,7.3450942]
["bitfinex-derivatives","ETHF0:USTF0",1745942466095,1.1005,1816.9,1816.8,49.2456542]
["bitfinex-derivatives","ETHF0:USTF0",1745942466393,1.1005,1816.9,1816.8,50.8747542]
["bitfinex-derivatives","ETHF0:USTF0",1745942466588,1.10049,1817.0,1816.9,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1745942467095,20.61109,1817.0,1816.9,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1745942467294,20.61109,1817.0,1816.9,6.56626]
["bitfinex-derivatives","ETHF0:USTF0",1745942468396,20.61109,1817.0,1816.9,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745942470000,20.61104,1817.0,1816.9,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745942470895,19.5106,1817.0,1816.9,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745942473592,20.61104,1817.0,1816.9,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745942474199,1.1005,1816.9,1816.8,4.30832]
["bitfinex-derivatives","ETHF0:USTF0",1745942474400,6.0181,1816.9,1816.8,4.30832]
["bitfinex-derivatives","ETHF0:USTF0",1745942475099,1.10061,1816.8,1816.7,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1745942475296,6.03071,1816.8,1816.7,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1745942475496,2.75811,1816.8,1816.7,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1745942475898,6.03071,1816.8,1816.7,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1745942476097,1.6575,1816.8,1816.7,8.07039]
["bitfinex-derivatives","ETHF0:USTF0",1745942476593,1.645,1816.9,1816.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1745942476798,20.3613,1816.9,1816.8,2.67016]
["bitfinex-derivatives","ETHF0:USTF0",1745942477199,20.3613,1816.9,1816.8,6.43216]
["bitfinex-derivatives","ETHF0:USTF0",1745942477399,20.3613,1816.9,1816.8,4.86256]
["bitfinex-derivatives","ETHF0:USTF0",1745942477400,23.0274,1816.9,1816.8,4.86256]
["bitfinex-derivatives","ETHF0:USTF0",1745942477904,23.0274,1816.9,1816.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942478102,23.0274,1816.9,1816.8,4.86256]
["bitfinex-derivatives","ETHF0:USTF0",1745942478395,23.0274,1816.9,1816.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1745942480000,1.10059,1816.8,1816.6,2.75169]
["bitfinex-derivatives","ETHF0:USTF0",1745942480200,6.40649,1816.8,1816.7,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745942480395,25.91709,1816.8,1816.7,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745942481601,24.8165,1816.8,1816.7,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745942481804,25.91706,1816.8,1816.7,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745942482000,8.5785,1816.8,1816.7,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745942482205,5.3059,1816.8,1816.7,8.07037]
["bitfinex-derivatives","ETHF0:USTF0",1745942482403,0.8507,1816.9,1816.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1745942482606,1.6481,1817.1,1817.0,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1745942483305,4.81934,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745942483507,8.09194,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745942483705,8.09194,1817.2,1817.1,2.72447]
["bitfinex-derivatives","ETHF0:USTF0",1745942486206,8.09191,1817.2,1817.1,2.72447]
["bitfinex-derivatives","ETHF0:USTF0",1745942486607,6.9916,1817.2,1817.1,2.72447]
["bitfinex-derivatives","ETHF0:USTF0",1745942486906,8.09191,1817.2,1817.1,2.72447]
["bitfinex-derivatives","ETHF0:USTF0",1745942487610,3.2078,1817.4,1817.3,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1745942488000,1.631,1817.6,1817.5,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745942488203,3.719,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745942488706,6.40051,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745942489098,5.3005,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745942489298,6.40051,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745942489502,5.3005,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745942489706,6.40051,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745942489907,4.3078,1817.8,1817.7,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1745942490105,20.5458,1817.8,1817.7,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1745942490304,25.3999,1817.8,1817.7,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1745942490805,1.10001,1817.7,1817.6,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745942491008,5.95411,1817.7,1817.6,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745942491209,22.19211,1817.7,1817.6,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745942492311,21.0921,1817.7,1817.6,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745942492609,22.19211,1817.7,1817.6,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745942494206,22.19211,1817.7,1817.6,6.94802]
["bitfinex-derivatives","ETHF0:USTF0",1745942496011,21.0921,1817.7,1817.3,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745942496210,1.1005,1816.9,1816.8,10.1102178]
["bitfinex-derivatives","ETHF0:USTF0",1745942496513,7.5809,1816.9,1816.8,10.1102178]
["bitfinex-derivatives","ETHF0:USTF0",1745942497015,9.2302,1816.9,1816.8,10.1102178]
["bitfinex-derivatives","ETHF0:USTF0",1745942497315,8.1297,1816.9,1816.8,10.1102178]
["bitfinex-derivatives","ETHF0:USTF0",1745942497504,4.8571,1816.9,1816.8,11.7325178]
["bitfinex-derivatives","ETHF0:USTF0",1745942498106,3.2078,1816.9,1816.8,15.4945178]
["bitfinex-derivatives","ETHF0:USTF0",1745942498314,3.2078,1816.9,1816.8,16.3448178]
["bitfinex-derivatives","ETHF0:USTF0",1745942499017,4.3083,1816.9,1816.8,16.3448178]
["bitfinex-derivatives","ETHF0:USTF0",1745942499211,9.2837,1816.9,1816.8,10.1102178]
["bitfinex-derivatives","ETHF0:USTF0",1745942499609,9.2837,1816.9,1816.8,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745942500209,1.10056,1816.8,1816.7,41.90058]
["bitfinex-derivatives","ETHF0:USTF0",1745942500512,6.07596,1816.8,1816.7,41.90058]
["bitfinex-derivatives","ETHF0:USTF0",1745942500713,2.80336,1816.8,1816.7,41.90058]
["bitfinex-derivatives","ETHF0:USTF0",1745942501109,6.07596,1816.8,1816.7,41.90058]
["bitfinex-derivatives","ETHF0:USTF0",1745942502510,4.9754,1816.8,1816.7,41.90058]
["bitfinex-derivatives","ETHF0:USTF0",1745942502715,6.07596,1816.8,1816.7,41.90058]
["bitfinex-derivatives","ETHF0:USTF0",1745942502916,3.2078,1816.9,1816.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1745942503110,3.2078,1816.9,1816.8,6.47196]
["bitfinex-derivatives","ETHF0:USTF0",1745942503317,4.3083,1816.9,1816.8,6.47196]
["bitfinex-derivatives","ETHF0:USTF0",1745942503518,3.2078,1816.9,1816.8,6.47196]
["bitfinex-derivatives","ETHF0:USTF0",1745942505822,3.2078,1816.9,1816.8,12.31996]
["bitfinex-derivatives","ETHF0:USTF0",1745942506925,6.8888,1817.8,1816.8,19.4272]
["bitfinex-derivatives","ETHF0:USTF0",1745942507118,3.2726,1817.5,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745942507426,3.2726,1817.5,1817.4,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1745942507725,2.75877,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745942508115,12.68138,1817.7,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942508317,4.3729,1817.3,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745942508719,6.0316,1817.3,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745942508920,4.9313,1817.3,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745942509714,3.2078,1817.4,1817.3,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1745942510119,3.2078,1817.4,1817.3,4.86225]
["bitfinex-derivatives","ETHF0:USTF0",1745942510627,7.58059,1817.4,1817.3,4.86225]
["bitfinex-derivatives","ETHF0:USTF0",1745942511126,7.58059,1817.4,1817.3,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1745942511626,9.22899,1817.4,1817.3,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1745942511827,9.22899,1817.4,1817.3,6.94825]
["bitfinex-derivatives","ETHF0:USTF0",1745942512022,12.90899,1817.4,1817.3,6.94825]
["bitfinex-derivatives","ETHF0:USTF0",1745942512624,9.63639,1817.4,1817.3,6.94825]
["bitfinex-derivatives","ETHF0:USTF0",1745942512929,12.90899,1817.4,1817.3,6.94825]
["bitfinex-derivatives","ETHF0:USTF0",1745942514023,12.90899,1817.4,1817.3,5.848]
["bitfinex-derivatives","ETHF0:USTF0",1745942514627,12.90899,1817.4,1817.1,6.94832]
["bitfinex-derivatives","ETHF0:USTF0",1745942514628,1.10031,1817.2,1817.1,6.94832]
["bitfinex-derivatives","ETHF0:USTF0",1745942514929,4.37291,1817.2,1817.1,6.94832]
["bitfinex-derivatives","ETHF0:USTF0",1745942515127,4.37291,1817.2,1817.0,7.02241]
["bitfinex-derivatives","ETHF0:USTF0",1745942515336,9.20797,1817.1,1817.0,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1745942515524,9.20797,1817.1,1817.0,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1745942515826,11.7876,1817.1,1817.0,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1745942516325,12.88797,1817.1,1817.0,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1745942516518,11.7876,1817.1,1817.0,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1745942517730,5.3072,1817.1,1817.0,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1745942518833,6.40757,1817.1,1817.0,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1745942519225,9.6802,1817.1,1817.0,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1745942520633,9.6802,1817.1,1817.0,7.02244]
["bitfinex-derivatives","ETHF0:USTF0",1745942520842,9.68017,1817.1,1817.0,7.02244]
["bitfinex-derivatives","ETHF0:USTF0",1745942521043,11.7876,1817.1,1817.0,7.02244]
["bitfinex-derivatives","ETHF0:USTF0",1745942521345,9.68017,1817.1,1817.0,7.02244]
["bitfinex-derivatives","ETHF0:USTF0",1745942522143,12.88797,1817.1,1817.0,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1745942522342,12.88797,1817.1,1817.0,7.02244]
["bitfinex-derivatives","ETHF0:USTF0",1745942522743,12.88797,1817.1,1817.0,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1745942523152,12.88797,1817.1,1817.0,7.02244]
["bitfinex-derivatives","ETHF0:USTF0",1745942523537,12.88797,1817.1,1817.0,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1745942525148,12.88797,1817.1,1817.0,7.02244]
["bitfinex-derivatives","ETHF0:USTF0",1745942525344,12.88797,1817.1,1817.0,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1745942526151,12.88797,1817.1,1817.0,7.02244]
["bitfinex-derivatives","ETHF0:USTF0",1745942530751,12.88797,1817.1,1817.0,5.922]
["bitfinex-derivatives","ETHF0:USTF0",1745942532248,12.88797,1817.1,1817.0,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1745942534049,1.10044,1817.0,1816.9,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1745942534253,4.33854,1817.0,1816.9,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1745942534440,7.61114,1817.0,1816.9,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1745942535049,5.7277,1817.0,1816.9,6.9745]
["bitfinex-derivatives","ETHF0:USTF0",1745942535246,7.98818,1817.1,1817.0,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1745942535451,4.78038,1817.1,1817.0,3.66084]
["bitfinex-derivatives","ETHF0:USTF0",1745942535651,7.98818,1817.1,1817.0,3.66084]
["bitfinex-derivatives","ETHF0:USTF0",1745942535852,4.78038,1817.1,1817.0,3.66084]
["bitfinex-derivatives","ETHF0:USTF0",1745942536662,4.78037,1817.1,1817.0,3.66084]
["bitfinex-derivatives","ETHF0:USTF0",1745942537263,8.05297,1817.1,1817.0,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745942537759,11.26077,1817.1,1817.0,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745942537958,8.05297,1817.1,1817.0,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745942538161,8.05297,1817.1,1817.0,8.4344]
["bitfinex-derivatives","ETHF0:USTF0",1745942538559,11.26077,1817.1,1817.0,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1745942544168,1.10044,1817.0,1816.9,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1745942544366,6.91804,1817.0,1816.9,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1745942547776,6.91804,1817.0,1816.9,7.0485]
["bitfinex-derivatives","ETHF0:USTF0",1745942548276,7.98823,1817.1,1817.0,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1745942548477,7.98823,1817.1,1817.0,2.83694]
["bitfinex-derivatives","ETHF0:USTF0",1745942548878,7.98817,1817.1,1817.0,2.83694]
["bitfinex-derivatives","ETHF0:USTF0",1745942549475,4.30817,1817.1,1817.0,8.78494]
["bitfinex-derivatives","ETHF0:USTF0",1745942549672,4.30817,1817.1,1817.0,7.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745942549875,6.00647,1817.1,1817.0,8.78494]
["bitfinex-derivatives","ETHF0:USTF0",1745942550878,9.27907,1817.1,1817.0,8.78494]
["bitfinex-derivatives","ETHF0:USTF0",1745942551578,3.2078,1817.1,1817.0,8.78494]
["bitfinex-derivatives","ETHF0:USTF0",1745942552175,3.2078,1817.1,1817.0,12.54694]
["bitfinex-derivatives","ETHF0:USTF0",1745942552777,4.30817,1817.1,1817.0,12.54694]
["bitfinex-derivatives","ETHF0:USTF0",1745942553177,4.30817,1817.1,1817.0,8.78494]
["bitfinex-derivatives","ETHF0:USTF0",1745942553874,1.10037,1817.1,1817.0,8.78494]
["bitfinex-derivatives","ETHF0:USTF0",1745942554071,1.10033,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745942554278,1.10033,1817.2,1817.1,2.80037]
["bitfinex-derivatives","ETHF0:USTF0",1745942555781,1.10033,1817.2,1817.1,8.74837]
["bitfinex-derivatives","ETHF0:USTF0",1745942557183,4.30811,1817.3,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745942557383,4.37291,1817.3,1817.2,3.57681]
["bitfinex-derivatives","ETHF0:USTF0",1745942557884,7.58071,1817.3,1817.2,3.57681]
["bitfinex-derivatives","ETHF0:USTF0",1745942558889,9.21441,1817.3,1817.2,3.57681]
["bitfinex-derivatives","ETHF0:USTF0",1745942561286,1.10031,1817.2,1817.1,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1745942561486,6.00661,1817.2,1817.1,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1745942561786,2.73401,1817.2,1817.1,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1745942562083,2.73401,1817.2,1817.1,7.04837]
["bitfinex-derivatives","ETHF0:USTF0",1745942562285,6.00661,1817.2,1817.1,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1745942563986,6.00661,1817.2,1817.1,7.04837]
["bitfinex-derivatives","ETHF0:USTF0",1745942564379,6.00661,1817.2,1817.1,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1745942564580,6.80341,1817.2,1817.1,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1745942565282,6.80341,1817.2,1817.1,7.04837]
["bitfinex-derivatives","ETHF0:USTF0",1745942566280,6.80341,1817.2,1817.1,8.65737]
["bitfinex-derivatives","ETHF0:USTF0",1745942566588,4.37291,1817.2,1817.1,8.65737]
["bitfinex-derivatives","ETHF0:USTF0",1745942566785,1.10031,1817.2,1817.1,8.65737]
["bitfinex-derivatives","ETHF0:USTF0",1745942567885,1.10031,1817.2,1817.1,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1745942568085,4.37291,1817.2,1817.1,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1745942568389,6.00961,1817.2,1817.1,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1745942569390,1.10044,1817.0,1816.9,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745942569690,11.21784,1817.0,1816.9,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745942570185,13.72094,1817.0,1816.9,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745942584703,9.58194,1817.0,1816.9,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1745942584909,9.58194,1817.0,1816.9,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1745942587607,9.58194,1817.0,1816.9,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1745942587912,9.58194,1817.0,1816.9,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1745942589006,12.85454,1817.0,1816.9,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745942592911,7.94524,1817.0,1816.9,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745942593111,7.94524,1817.0,1816.9,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1745942594012,7.94524,1817.0,1816.9,5.9959]
["bitfinex-derivatives","ETHF0:USTF0",1745942594514,4.73744,1817.0,1816.9,5.9959]
["bitfinex-derivatives","ETHF0:USTF0",1745942594815,7.94524,1817.0,1816.9,5.9959]
["bitfinex-derivatives","ETHF0:USTF0",1745942595212,7.94524,1817.0,1816.9,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1745942595412,7.94524,1817.0,1816.9,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745942595912,9.53964,1817.0,1816.9,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745942596411,12.81224,1817.0,1816.9,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745942596617,12.81224,1817.0,1816.9,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745942596814,13.61984,1817.0,1816.9,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745942601814,12.81224,1817.0,1816.9,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745942602417,9.53964,1817.0,1816.9,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1745942602621,9.53964,1817.0,1816.9,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1745942602622,7.94524,1817.0,1816.9,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1745942603121,7.94524,1817.0,1816.9,8.8603]
["bitfinex-derivatives","ETHF0:USTF0",1745942603415,7.94524,1817.0,1816.9,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745942604520,7.94524,1817.0,1816.9,8.8603]
["bitfinex-derivatives","ETHF0:USTF0",1745942604922,7.94524,1817.0,1816.9,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745942605323,7.94524,1817.0,1816.9,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745942607424,7.94524,1817.0,1816.9,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1745942609022,4.30824,1817.0,1816.9,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1745942609223,4.30824,1817.0,1816.9,8.8603]
["bitfinex-derivatives","ETHF0:USTF0",1745942610019,4.30824,1817.0,1816.9,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745942610219,6.77464,1817.0,1816.9,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745942610423,6.77464,1817.0,1816.9,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1745942612321,6.77464,1817.0,1816.9,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745942614428,6.77464,1817.0,1816.9,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1745942614834,10.04724,1817.0,1816.9,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1745942615030,10.04724,1817.0,1816.9,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745942615634,10.04724,1817.0,1816.9,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745942615932,10.04724,1817.0,1816.9,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1745942616528,4.30824,1817.0,1816.9,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1745942616826,3.2078,1817.0,1816.9,4.2528]
["bitfinex-derivatives","ETHF0:USTF0",1745942617233,3.2078,1817.0,1816.9,9.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745942617435,6.8068,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745942617635,4.69934,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745942617836,4.69934,1817.2,1817.1,2.70237]
["bitfinex-derivatives","ETHF0:USTF0",1745942620440,6.8068,1817.2,1817.1,2.70237]
["bitfinex-derivatives","ETHF0:USTF0",1745942620738,6.7938,1817.5,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745942621033,3.67484,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745942621437,6.94744,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745942621637,6.94744,1817.7,1817.6,2.79557]
["bitfinex-derivatives","ETHF0:USTF0",1745942624437,3.2726,1817.7,1817.6,5.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745942624642,5.6165,1817.9,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745942624834,9.98902,1817.9,1817.8,3.41905]
["bitfinex-derivatives","ETHF0:USTF0",1745942625035,6.71642,1817.9,1817.8,43.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745942625341,6.71642,1817.9,1817.8,44.21905]
["bitfinex-derivatives","ETHF0:USTF0",1745942625641,6.71642,1817.9,1817.8,45.82325]
["bitfinex-derivatives","ETHF0:USTF0",1745942625943,5.6165,1817.9,1817.8,45.82325]
["bitfinex-derivatives","ETHF0:USTF0",1745942626147,4.3076,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1745942626343,6.1009,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1745942626641,6.10087,1818.1,1818.0,3.41893]
["bitfinex-derivatives","ETHF0:USTF0",1745942626844,5.0011,1818.1,1818.0,3.41893]
["bitfinex-derivatives","ETHF0:USTF0",1745942627438,3.2078,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745942627638,3.2078,1818.2,1818.1,3.53757]
["bitfinex-derivatives","ETHF0:USTF0",1745942627843,2.5444,1818.3,1818.2,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1745942628044,5.817,1818.3,1818.2,5.03841]
["bitfinex-derivatives","ETHF0:USTF0",1745942629240,8.68276,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745942629437,7.89236,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745942629640,11.16496,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745942629837,12.77426,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745942631646,1.09959,1818.4,1818.3,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745942631844,6.09359,1818.4,1818.3,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745942632148,6.09359,1818.4,1818.3,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745942632644,4.994,1818.4,1818.3,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745942633749,6.09359,1818.4,1818.3,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745942635549,6.09359,1818.4,1818.3,3.3647]
["bitfinex-derivatives","ETHF0:USTF0",1745942636242,6.09359,1818.4,1818.3,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1745942637135,9.85559,1818.4,1818.3,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1745942640752,9.85559,1818.4,1818.3,3.36475]
["bitfinex-derivatives","ETHF0:USTF0",1745942641152,6.09359,1818.4,1818.3,3.36475]
["bitfinex-derivatives","ETHF0:USTF0",1745942641450,6.09359,1818.4,1818.3,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1745942643859,6.09359,1818.4,1818.3,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1745942644355,9.85559,1818.4,1818.3,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1745942646952,9.85559,1818.4,1818.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745942649161,6.09359,1818.4,1818.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745942650159,9.85559,1818.4,1818.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745942650357,9.85559,1818.4,1818.3,1.09965001]
["bitfinex-derivatives","ETHF0:USTF0",1745942650857,9.85559,1818.4,1818.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745942651158,6.09359,1818.4,1818.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745942652259,1.7214,1818.4,1818.3,1.09965001]
["bitfinex-derivatives","ETHF0:USTF0",1745942652462,7.89237,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745942652661,11.16497,1818.5,1818.4,1.09959001]
["bitfinex-derivatives","ETHF0:USTF0",1745942652853,3.2078,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745942653061,10.34349,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745942653262,13.61609,1818.8,1818.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745942653857,7.89007,1819.0,1818.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745942654054,9.3893,1819.0,1818.7,1.70550001]
["bitfinex-derivatives","ETHF0:USTF0",1745942654255,10.48858,1819.0,1818.8,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1745942654454,10.48858,1819.0,1818.9,2.80479]
["bitfinex-derivatives","ETHF0:USTF0",1745942654659,10.48858,1819.0,1818.9,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745942655156,10.48858,1819.0,1818.9,2.80479]
["bitfinex-derivatives","ETHF0:USTF0",1745942655353,10.48858,1819.0,1818.9,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745942655860,10.48858,1819.0,1818.9,2.80479]
["bitfinex-derivatives","ETHF0:USTF0",1745942656159,10.48858,1819.0,1818.9,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745942656756,1.09929,1818.9,1818.8,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745942656955,1.09929,1818.9,1818.7,2.81577001]
["bitfinex-derivatives","ETHF0:USTF0",1745942656956,1.09935,1818.8,1818.7,2.81577001]
["bitfinex-derivatives","ETHF0:USTF0",1745942657550,4.37195,1818.8,1818.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745942657757,7.57975,1818.8,1818.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745942658256,11.34175,1818.8,1818.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745942660755,12.99945,1818.8,1818.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745942662259,1.09953,1818.5,1818.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745942662561,11.16193,1818.5,1818.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745942663163,16.63883,1818.5,1818.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745942663860,13.36623,1818.5,1818.4,1.09959001]
["bitfinex-derivatives","ETHF0:USTF0",1745942664164,9.60423,1818.5,1818.4,1.09959001]
["bitfinex-derivatives","ETHF0:USTF0",1745942664362,8.5047,1818.5,1818.4,1.09959001]
["bitfinex-derivatives","ETHF0:USTF0",1745942664660,3.2078,1818.5,1818.4,6.09959001]
["bitfinex-derivatives","ETHF0:USTF0",1745942665258,4.30733,1818.5,1818.4,6.09959001]
["bitfinex-derivatives","ETHF0:USTF0",1745942665660,4.30733,1818.5,1818.4,1.59990001]
["bitfinex-derivatives","ETHF0:USTF0",1745942665862,7.57993,1818.5,1818.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745942666062,11.16193,1818.5,1818.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745942666263,14.92393,1818.5,1818.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745942666651,15.73073,1818.5,1818.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745942667254,3.762,1818.5,1818.4,6.09959001]
["bitfinex-derivatives","ETHF0:USTF0",1745942667765,3.762,1818.5,1818.4,8.48919001]
["bitfinex-derivatives","ETHF0:USTF0",1745942668159,1.09947,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745942668361,4.30724,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745942668560,4.30724,1818.7,1818.6,1.92337]
["bitfinex-derivatives","ETHF0:USTF0",1745942669361,1.09944,1818.7,1818.6,1.92337]
["bitfinex-derivatives","ETHF0:USTF0",1745942669562,1.09944,1818.7,1818.6,1.92337001]
["bitfinex-derivatives","ETHF0:USTF0",1745942669963,1.0994,1818.8,1818.7,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745942670264,1.0994,1818.8,1818.7,3.49146]
["bitfinex-derivatives","ETHF0:USTF0",1745942671766,6.28313,1818.9,1818.8,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1745942671956,6.28313,1818.9,1818.8,2.66565]
["bitfinex-derivatives","ETHF0:USTF0",1745942672159,5.33913,1818.9,1818.8,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745942672364,6.97603,1818.9,1818.8,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745942672564,10.24863,1818.9,1818.8,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745942672966,1.09941,1818.7,1818.6,1.92333001]
["bitfinex-derivatives","ETHF0:USTF0",1745942674567,1.09941,1818.7,1818.6,3.61753001]
["bitfinex-derivatives","ETHF0:USTF0",1745942675971,6.01831,1818.7,1818.6,1.92333001]
["bitfinex-derivatives","ETHF0:USTF0",1745942676177,6.01831,1818.7,1818.6,3.61753001]
["bitfinex-derivatives","ETHF0:USTF0",1745942678675,6.02224818,1818.7,1818.6,3.61753001]
["bitfinex-derivatives","ETHF0:USTF0",1745942679068,6.02224818,1818.7,1818.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745942679275,7.71734818,1818.7,1818.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745942680177,11.47934818,1818.7,1818.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745942682267,16.47934818,1818.7,1818.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745942682672,16.57416343,1818.7,1818.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745942682872,1.09971,1818.2,1818.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745942683073,4.68771,1818.2,1818.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745942683375,11.72231,1818.2,1818.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745942683674,13.28911,1818.2,1818.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745942685180,9.52711,1818.2,1818.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745942690178,9.52711,1818.2,1818.0,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745942690179,1.09977,1818.1,1818.0,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745942690382,2.75887,1818.1,1818.0,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745942692287,5.96667,1818.1,1818.0,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745942692676,1.09989,1817.9,1817.8,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745942692878,3.67078,1818.0,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1745942693086,4.3076,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1745942693386,1.09979,1818.1,1818.0,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745942693884,1.09979,1818.1,1818.0,2.78487]
["bitfinex-derivatives","ETHF0:USTF0",1745942694279,2.80809,1818.1,1818.0,2.78487]
["bitfinex-derivatives","ETHF0:USTF0",1745942694582,2.80809,1818.1,1818.0,2.78493]
["bitfinex-derivatives","ETHF0:USTF0",1745942696184,2.80809,1818.1,1818.0,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745942698886,2.80809,1818.1,1818.0,2.78493]
["bitfinex-derivatives","ETHF0:USTF0",1745942699275,2.80809,1818.1,1818.0,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745942699887,2.80809,1818.1,1818.0,2.78493]
["bitfinex-derivatives","ETHF0:USTF0",1745942700480,2.80809,1818.1,1818.0,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745942701990,6.01589,1818.1,1818.0,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745942702197,1.09983,1818.0,1817.9,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1745942702386,1.09989,1817.9,1817.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1745942702590,5.96709,1817.9,1817.8,1.89095]
["bitfinex-derivatives","ETHF0:USTF0",1745942702896,2.69449,1817.9,1817.8,42.69095]
["bitfinex-derivatives","ETHF0:USTF0",1745942703698,2.81047,1818.0,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1745942703899,6.08307,1818.0,1817.9,2.72529]
["bitfinex-derivatives","ETHF0:USTF0",1745942705792,1.95182,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1745942705992,5.22442,1818.1,1818.0,2.79963]
["bitfinex-derivatives","ETHF0:USTF0",1745942707498,5.22442,1818.1,1818.0,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745942707798,6.89982,1818.1,1818.0,2.79963]
["bitfinex-derivatives","ETHF0:USTF0",1745942712101,6.89982,1818.1,1818.0,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745942712806,1.09983,1818.0,1817.9,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1745942713004,2.71203,1818.0,1817.9,2.73618]
["bitfinex-derivatives","ETHF0:USTF0",1745942715095,1.6122,1818.0,1817.9,2.73618]
["bitfinex-derivatives","ETHF0:USTF0",1745942715501,2.71203,1818.0,1817.9,2.73618]
["bitfinex-derivatives","ETHF0:USTF0",1745942715808,2.71203,1818.0,1817.9,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745942716207,2.74975,1817.9,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942716510,1.10007,1817.7,1817.6,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1745942716712,1.10007,1817.7,1817.6,41.90003]
["bitfinex-derivatives","ETHF0:USTF0",1745942716904,2.71147,1817.7,1817.6,41.90003]
["bitfinex-derivatives","ETHF0:USTF0",1745942718311,1.6114,1817.7,1817.6,41.90003]
["bitfinex-derivatives","ETHF0:USTF0",1745942718508,1.6114,1817.7,1817.6,43.46803]
["bitfinex-derivatives","ETHF0:USTF0",1745942718811,2.71141,1817.7,1817.6,43.46803]
["bitfinex-derivatives","ETHF0:USTF0",1745942719011,1.6114,1817.7,1817.6,43.46803]
["bitfinex-derivatives","ETHF0:USTF0",1745942719514,2.71141,1817.7,1817.6,43.46803]
["bitfinex-derivatives","ETHF0:USTF0",1745942720211,1.10019,1817.4,1817.3,7.33908988]
["bitfinex-derivatives","ETHF0:USTF0",1745942720506,7.58059,1817.4,1817.3,7.33908988]
["bitfinex-derivatives","ETHF0:USTF0",1745942720714,13.02663821,1817.4,1817.3,7.33908988]
["bitfinex-derivatives","ETHF0:USTF0",1745942721012,13.12152355,1817.4,1817.3,6.40438987]
["bitfinex-derivatives","ETHF0:USTF0",1745942721208,19.21232355,1817.4,1817.3,5.10028987]
["bitfinex-derivatives","ETHF0:USTF0",1745942722113,1.10025,1817.3,1817.2,5.10028987]
["bitfinex-derivatives","ETHF0:USTF0",1745942722417,9.62625,1817.3,1817.2,5.10028987]
["bitfinex-derivatives","ETHF0:USTF0",1745942723213,13.38825,1817.3,1817.2,5.10028987]
["bitfinex-derivatives","ETHF0:USTF0",1745942723712,18.38825,1817.3,1817.2,5.10028987]
["bitfinex-derivatives","ETHF0:USTF0",1745942725008,18.48314475,1817.3,1817.2,5.10028987]
["bitfinex-derivatives","ETHF0:USTF0",1745942725411,18.57804383,1817.3,1817.2,5.10028987]
["bitfinex-derivatives","ETHF0:USTF0",1745942725608,1.10051,1816.9,1816.8,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1745942725814,4.37311,1816.9,1816.8,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1745942726012,3.2726,1816.9,1816.8,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1745942726214,6.37048,1817.0,1816.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745942726719,1.1005,1816.9,1816.8,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1745942726905,4.3731,1816.9,1816.7,2.82417]
["bitfinex-derivatives","ETHF0:USTF0",1745942727214,1.10074,1816.5,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745942727517,1.10076,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745942727718,1.10076,1816.5,1816.3,3.56072]
["bitfinex-derivatives","ETHF0:USTF0",1745942727917,2.69126,1816.5,1816.3,3.56072]
["bitfinex-derivatives","ETHF0:USTF0",1745942728214,2.69126,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745942728413,2.69124,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745942728614,2.69124,1816.5,1816.4,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1745942728817,1.5905,1816.5,1816.4,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1745942729919,2.69124,1816.5,1816.4,2.7367]
["bitfinex-derivatives","ETHF0:USTF0",1745942730121,2.69124,1816.5,1816.4,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745942730317,1.1008,1816.4,1816.3,1.92484]
["bitfinex-derivatives","ETHF0:USTF0",1745942730619,2.8269,1816.4,1816.3,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1745942730817,1.7261,1816.4,1816.3,3.56876]
["bitfinex-derivatives","ETHF0:USTF0",1745942731023,1.10072,1816.6,1816.3,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1745942731207,3.2726,1816.5,1816.4,2.74464]
["bitfinex-derivatives","ETHF0:USTF0",1745942731413,3.2726,1816.5,1816.4,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745942731615,1.10074,1816.5,1816.3,5.68681]
["bitfinex-derivatives","ETHF0:USTF0",1745942731814,4.3734,1816.4,1816.3,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1745942732021,6.0995,1816.4,1816.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942732218,1.10092,1816.2,1816.1,1.91252]
["bitfinex-derivatives","ETHF0:USTF0",1745942732418,4.37352,1816.2,1816.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745942732626,1.10098,1816.1,1816.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745942732921,4.9327,1816.1,1816.0,1.90224]
["bitfinex-derivatives","ETHF0:USTF0",1745942733221,2.76108,1816.1,1816.0,5.66424]
["bitfinex-derivatives","ETHF0:USTF0",1745942733718,1.6601,1816.1,1816.0,5.66424]
["bitfinex-derivatives","ETHF0:USTF0",1745942734722,2.76108,1816.1,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942735721,2.76108,1816.1,1816.0,4.86304]
["bitfinex-derivatives","ETHF0:USTF0",1745942735920,4.3681,1816.4,1816.0,8.07084]
["bitfinex-derivatives","ETHF0:USTF0",1745942736121,3.584,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1745942737024,3.584,1816.4,1816.3,1.89326]
["bitfinex-derivatives","ETHF0:USTF0",1745942737324,3.584,1816.4,1816.3,5.65526]
["bitfinex-derivatives","ETHF0:USTF0",1745942737824,4.6848,1816.4,1816.3,5.65526]
["bitfinex-derivatives","ETHF0:USTF0",1745942738020,6.3697,1816.4,1816.3,5.65526]
["bitfinex-derivatives","ETHF0:USTF0",1745942738220,5.2689,1816.4,1816.3,5.65526]
["bitfinex-derivatives","ETHF0:USTF0",1745942738730,6.3697,1816.4,1816.3,5.65526]
["bitfinex-derivatives","ETHF0:USTF0",1745942738925,5.2689,1816.4,1816.3,5.65526]
["bitfinex-derivatives","ETHF0:USTF0",1745942740223,1.10062,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1745942740427,5.99152,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1745942740730,1.1007,1816.6,1816.5,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1745942741024,9.1994,1816.6,1816.5,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1745942741230,2.75205,1816.4,1815.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745942741421,3.2726,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745942741626,4.37358,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745942742329,4.37358,1816.1,1816.0,4.86304]
["bitfinex-derivatives","ETHF0:USTF0",1745942745226,5.03238,1816.1,1816.0,4.86304]
["bitfinex-derivatives","ETHF0:USTF0",1745942745435,4.7722,1816.1,1816.0,4.86304]
["bitfinex-derivatives","ETHF0:USTF0",1745942745627,5.87318,1816.1,1816.0,4.86304]
["bitfinex-derivatives","ETHF0:USTF0",1745942745822,5.87318,1816.1,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942746135,5.87318,1816.1,1816.0,4.86304]
["bitfinex-derivatives","ETHF0:USTF0",1745942751543,6.81878,1816.1,1816.0,4.86304]
["bitfinex-derivatives","ETHF0:USTF0",1745942752343,6.81878,1816.1,1816.0,10.76504]
["bitfinex-derivatives","ETHF0:USTF0",1745942754245,1.6044,1816.1,1816.0,10.76504]
["bitfinex-derivatives","ETHF0:USTF0",1745942755741,5.15453,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745942755938,10.15443,1816.6,1816.5,7.00274]
["bitfinex-derivatives","ETHF0:USTF0",1745942756341,10.15443,1816.6,1816.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745942760240,15.15443,1816.6,1816.5,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1745942761230,1.10086,1816.3,1816.2,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1745942761535,7.95846,1816.3,1816.2,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1745942761936,11.17786,1816.3,1816.2,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1745942762143,10.077,1816.3,1816.2,9.16052]
["bitfinex-derivatives","ETHF0:USTF0",1745942762344,5.1849,1816.3,1816.2,9.16052]
["bitfinex-derivatives","ETHF0:USTF0",1745942762647,3.585,1816.3,1816.2,9.16052]
["bitfinex-derivatives","ETHF0:USTF0",1745942762845,4.68586,1816.3,1816.2,9.94912]
["bitfinex-derivatives","ETHF0:USTF0",1745942763045,3.585,1816.3,1816.2,9.94912]
["bitfinex-derivatives","ETHF0:USTF0",1745942763449,1.7331,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745942763639,8.70831,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745942764045,11.98091,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745942764243,3.585,1816.6,1816.5,6.19744]
["bitfinex-derivatives","ETHF0:USTF0",1745942764943,4.68568,1816.6,1816.5,6.19744]
["bitfinex-derivatives","ETHF0:USTF0",1745942765147,4.68568,1816.6,1816.5,9.95944]
["bitfinex-derivatives","ETHF0:USTF0",1745942766446,3.585,1816.6,1816.5,9.95944]
["bitfinex-derivatives","ETHF0:USTF0",1745942766646,0.7891,1816.8,1816.5,8.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745942766939,3.585,1817.0,1816.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745942767139,6.8576,1817.0,1816.9,8.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745942767345,1.10034,1817.2,1816.9,7.5054]
["bitfinex-derivatives","ETHF0:USTF0",1745942767646,3.59949579,1817.3,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745942768040,1.10031,1817.2,1817.1,41.90033]
["bitfinex-derivatives","ETHF0:USTF0",1745942768239,5.98261,1817.2,1817.1,41.90033]
["bitfinex-derivatives","ETHF0:USTF0",1745942768445,2.71001,1817.2,1817.1,41.90033]
["bitfinex-derivatives","ETHF0:USTF0",1745942768639,2.71001,1817.2,1817.1,43.50603]
["bitfinex-derivatives","ETHF0:USTF0",1745942769036,1.6097,1817.2,1817.1,43.50603]
["bitfinex-derivatives","ETHF0:USTF0",1745942771643,0.88949579,1817.3,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745942771852,0.09489579,1817.3,1817.2,3.54581]
["bitfinex-derivatives","ETHF0:USTF0",1745942772149,3.36749579,1817.3,1817.2,3.54581]
["bitfinex-derivatives","ETHF0:USTF0",1745942772542,4.98409579,1817.3,1817.2,3.54581]
["bitfinex-derivatives","ETHF0:USTF0",1745942773349,4.98409579,1817.3,1817.1,45.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745942773350,1.10031,1817.2,1817.1,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1745942773549,9.19731,1817.2,1817.1,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1745942774448,14.19731,1817.2,1817.1,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1745942775152,17.95931,1817.2,1817.1,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1745942775349,17.95931,1817.2,1817.1,3.11614]
["bitfinex-derivatives","ETHF0:USTF0",1745942775653,1.10068,1816.6,1816.5,11.02713146]
["bitfinex-derivatives","ETHF0:USTF0",1745942775950,9.24173,1816.6,1816.5,11.02713146]
["bitfinex-derivatives","ETHF0:USTF0",1745942776747,10.94733,1816.6,1816.5,11.02713146]
["bitfinex-derivatives","ETHF0:USTF0",1745942776951,1.10074,1816.5,1816.4,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745942777153,1.7056,1816.5,1816.4,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745942777959,1.7056,1816.5,1816.4,2.78274]
["bitfinex-derivatives","ETHF0:USTF0",1745942778151,3.583,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745942778357,3.583,1816.6,1816.5,2.71414]
["bitfinex-derivatives","ETHF0:USTF0",1745942778751,6.41418,1816.6,1816.5,2.71414]
["bitfinex-derivatives","ETHF0:USTF0",1745942778951,5.3135,1816.6,1816.5,2.71414]
["bitfinex-derivatives","ETHF0:USTF0",1745942779152,5.3135,1816.6,1816.5,6.47614]
["bitfinex-derivatives","ETHF0:USTF0",1745942779661,6.41418,1816.6,1816.5,6.47614]
["bitfinex-derivatives","ETHF0:USTF0",1745942780265,6.41418,1816.6,1816.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942780561,10.97223,1816.6,1816.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942781354,8.5213,1816.6,1816.5,4.86274]
["bitfinex-derivatives","ETHF0:USTF0",1745942781556,5.3135,1816.6,1816.5,4.86274]
["bitfinex-derivatives","ETHF0:USTF0",1745942781758,5.3135,1816.6,1816.5,10.76474]
["bitfinex-derivatives","ETHF0:USTF0",1745942781958,6.41418,1816.6,1816.5,10.76474]
["bitfinex-derivatives","ETHF0:USTF0",1745942782158,7.76443,1816.6,1816.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745942783454,10.97223,1816.6,1816.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745942783656,7.76443,1816.6,1816.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745942783950,10.97223,1816.6,1816.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745942790869,7.76443,1816.6,1816.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745942793071,10.97223,1816.6,1816.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745942794472,10.97223,1816.6,1816.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745942794669,5.02259,1816.5,1816.4,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745942794973,5.11748026,1816.5,1816.4,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745942795174,5.11747887,1816.5,1816.4,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745942795374,1.10098,1816.1,1816.0,3.45399]
["bitfinex-derivatives","ETHF0:USTF0",1745942795567,7.89278,1816.1,1816.0,3.45399]
["bitfinex-derivatives","ETHF0:USTF0",1745942795873,9.24303,1816.1,1816.0,3.45399]
["bitfinex-derivatives","ETHF0:USTF0",1745942796270,10.91933,1816.1,1816.0,3.45399]
["bitfinex-derivatives","ETHF0:USTF0",1745942809280,7.89278,1816.1,1816.0,4.55503]
["bitfinex-derivatives","ETHF0:USTF0",1745942809474,6.7918,1816.1,1816.0,9.55503]
["bitfinex-derivatives","ETHF0:USTF0",1745942809677,7.89278,1816.1,1816.0,4.55503]
["bitfinex-derivatives","ETHF0:USTF0",1745942809876,7.89278,1816.1,1816.0,3.45399]
["bitfinex-derivatives","ETHF0:USTF0",1745942810072,9.24303,1816.1,1816.0,3.45399]
["bitfinex-derivatives","ETHF0:USTF0",1745942810481,10.06003,1816.1,1816.0,3.45399]
["bitfinex-derivatives","ETHF0:USTF0",1745942811480,3.584,1816.2,1816.0,3.45399]
["bitfinex-derivatives","ETHF0:USTF0",1745942811682,4.68497,1816.2,1816.1,4.40218]
["bitfinex-derivatives","ETHF0:USTF0",1745942811884,3.584,1816.2,1816.1,9.40218]
["bitfinex-derivatives","ETHF0:USTF0",1745942812783,3.584,1816.2,1816.1,4.40218]
["bitfinex-derivatives","ETHF0:USTF0",1745942812979,4.68492,1816.2,1816.1,4.40218]
["bitfinex-derivatives","ETHF0:USTF0",1745942813581,3.584,1816.2,1816.1,4.40218]
["bitfinex-derivatives","ETHF0:USTF0",1745942813780,4.68492,1816.2,1816.1,4.40218]
["bitfinex-derivatives","ETHF0:USTF0",1745942815385,4.68492,1816.2,1816.1,3.3012]
["bitfinex-derivatives","ETHF0:USTF0",1745942815583,4.68492,1816.2,1816.1,4.40218]
["bitfinex-derivatives","ETHF0:USTF0",1745942816679,3.584,1816.2,1816.1,7.85617]
["bitfinex-derivatives","ETHF0:USTF0",1745942816881,1.10089,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1745942817077,1.10089,1816.3,1816.2,2.70862]
["bitfinex-derivatives","ETHF0:USTF0",1745942818089,1.10089,1816.3,1816.2,6.47062]
["bitfinex-derivatives","ETHF0:USTF0",1745942818685,6.7918,1816.6,1816.3,2.75216]
["bitfinex-derivatives","ETHF0:USTF0",1745942818983,1.1008,1816.5,1816.4,7.12645]
["bitfinex-derivatives","ETHF0:USTF0",1745942819184,1.1008,1816.5,1816.4,9.78769]
["bitfinex-derivatives","ETHF0:USTF0",1745942819386,1.1008,1816.5,1816.4,10.88849]
["bitfinex-derivatives","ETHF0:USTF0",1745942819583,1.1008,1816.5,1816.4,9.78769]
["bitfinex-derivatives","ETHF0:USTF0",1745942819784,1.1008,1816.5,1816.4,10.88849]
["bitfinex-derivatives","ETHF0:USTF0",1745942821187,1.1008,1816.5,1816.4,7.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745942821380,1.1008,1816.5,1816.4,6.02569]
["bitfinex-derivatives","ETHF0:USTF0",1745942821688,1.1008,1816.5,1816.4,7.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745942822191,1.1008,1816.5,1816.4,6.02569]
["bitfinex-derivatives","ETHF0:USTF0",1745942822386,4.02205,1816.5,1816.4,3.45399]
["bitfinex-derivatives","ETHF0:USTF0",1745942822586,5.66125,1816.5,1816.4,3.45399]
["bitfinex-derivatives","ETHF0:USTF0",1745942823590,4.80765,1816.5,1816.4,5.14149]
["bitfinex-derivatives","ETHF0:USTF0",1745942826476,4.80765,1816.5,1816.4,6.24229]
["bitfinex-derivatives","ETHF0:USTF0",1745942826685,2.45105,1816.5,1816.4,6.24229]
["bitfinex-derivatives","ETHF0:USTF0",1745942827079,1.35025,1816.5,1816.4,6.24229]
["bitfinex-derivatives","ETHF0:USTF0",1745942827285,2.45099,1816.5,1816.4,6.24229]
["bitfinex-derivatives","ETHF0:USTF0",1745942827888,1.10074,1816.5,1816.4,6.24229]
["bitfinex-derivatives","ETHF0:USTF0",1745942828576,1.10074,1816.5,1816.4,5.14149]
["bitfinex-derivatives","ETHF0:USTF0",1745942828883,3.27639,1816.5,1816.4,3.45399]
["bitfinex-derivatives","ETHF0:USTF0",1745942829087,9.89669,1816.5,1816.4,3.45399]
["bitfinex-derivatives","ETHF0:USTF0",1745942829888,4.89669,1816.5,1816.4,3.45399]
["bitfinex-derivatives","ETHF0:USTF0",1745942830489,1.10092,1816.2,1816.1,4.29609]
["bitfinex-derivatives","ETHF0:USTF0",1745942830681,2.45117,1816.2,1816.1,3.45399]
["bitfinex-derivatives","ETHF0:USTF0",1745942831188,4.98787,1816.2,1816.1,3.45399]
["bitfinex-derivatives","ETHF0:USTF0",1745942831386,4.98787,1816.2,1816.1,4.55497]
["bitfinex-derivatives","ETHF0:USTF0",1745942831588,4.18437,1816.2,1816.1,6.21417]
["bitfinex-derivatives","ETHF0:USTF0",1745942831778,4.18437,1816.2,1816.1,5.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745942832386,4.18437,1816.2,1816.1,6.21417]
["bitfinex-derivatives","ETHF0:USTF0",1745942833090,4.18437,1816.2,1816.1,5.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745942833293,4.18437,1816.2,1816.1,6.21417]
["bitfinex-derivatives","ETHF0:USTF0",1745942833487,4.18437,1816.2,1816.1,5.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745942833683,2.45117,1816.2,1816.1,6.21417]
["bitfinex-derivatives","ETHF0:USTF0",1745942833883,2.45117,1816.2,1816.1,5.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745942834582,4.04797,1816.2,1816.1,5.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745942836991,4.04797,1816.2,1816.1,6.21417]
["bitfinex-derivatives","ETHF0:USTF0",1745942837489,6.7908,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1745942837685,7.89166,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1745942837885,7.89166,1816.3,1816.2,4.37952]
["bitfinex-derivatives","ETHF0:USTF0",1745942838086,7.89166,1816.3,1816.2,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1745942838385,9.24191,1816.3,1816.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942838588,10.05921,1816.3,1816.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942839485,8.70896,1816.3,1816.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942839784,10.05921,1816.3,1816.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942840191,1.10092,1816.2,1816.1,6.14175]
["bitfinex-derivatives","ETHF0:USTF0",1745942840391,4.19047,1816.2,1816.1,6.14175]
["bitfinex-derivatives","ETHF0:USTF0",1745942840592,2.84022,1816.2,1816.1,6.14175]
["bitfinex-derivatives","ETHF0:USTF0",1745942841193,2.84022,1816.2,1816.1,5.04079]
["bitfinex-derivatives","ETHF0:USTF0",1745942841395,2.84022,1816.2,1816.1,3.45399]
["bitfinex-derivatives","ETHF0:USTF0",1745942841593,3.70402,1816.2,1816.1,3.45399]
["bitfinex-derivatives","ETHF0:USTF0",1745942841793,5.05427,1816.2,1816.1,3.45399]
["bitfinex-derivatives","ETHF0:USTF0",1745942843588,1.10098,1816.1,1816.0,3.45399]
["bitfinex-derivatives","ETHF0:USTF0",1745942843788,5.88918,1816.1,1816.0,3.45399]
["bitfinex-derivatives","ETHF0:USTF0",1745942843988,7.23943,1816.1,1816.0,3.45399]
["bitfinex-derivatives","ETHF0:USTF0",1745942845888,6.13845,1816.1,1815.8,3.45399]
["bitfinex-derivatives","ETHF0:USTF0",1745942846196,5.65915,1815.9,1815.8,3.45399]
["bitfinex-derivatives","ETHF0:USTF0",1745942846695,8.96985,1815.9,1815.8,3.45399]
["bitfinex-derivatives","ETHF0:USTF0",1745942848187,8.96985,1815.9,1815.8,7.21599]
["bitfinex-derivatives","ETHF0:USTF0",1745942849194,8.96985,1815.9,1815.8,3.45399]
["bitfinex-derivatives","ETHF0:USTF0",1745942851100,8.96985,1815.9,1815.8,7.21599]
["bitfinex-derivatives","ETHF0:USTF0",1745942853303,4.3089,1815.9,1815.8,8.31715]
["bitfinex-derivatives","ETHF0:USTF0",1745942853505,3.2078,1815.9,1815.8,10.72265]
["bitfinex-derivatives","ETHF0:USTF0",1745942854706,4.3089,1815.9,1815.8,10.72265]
["bitfinex-derivatives","ETHF0:USTF0",1745942855305,4.3089,1815.9,1815.8,9.62149]
["bitfinex-derivatives","ETHF0:USTF0",1745942855604,8.21425,1815.9,1815.8,7.21599]
["bitfinex-derivatives","ETHF0:USTF0",1745942860904,8.21425,1815.9,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942862708,13.21425,1815.9,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942864412,8.21425,1815.9,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942865113,13.21425,1815.9,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942865805,13.30912635,1815.9,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942866006,13.21425,1815.9,1815.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942866206,1.10134,1815.5,1815.4,3.45399]
["bitfinex-derivatives","ETHF0:USTF0",1745942866406,1.10141,1815.4,1815.3,3.47745]
["bitfinex-derivatives","ETHF0:USTF0",1745942866607,5.74726,1815.4,1815.3,3.47745]
["bitfinex-derivatives","ETHF0:USTF0",1745942867007,5.74726,1815.4,1815.3,3.45399]
["bitfinex-derivatives","ETHF0:USTF0",1745942867713,1.10147,1815.3,1815.2,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1745942867908,7.30082,1815.3,1815.2,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1745942868105,5.95057,1815.3,1815.2,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1745942870310,5.95057,1815.3,1815.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1745942872707,7.30082,1815.3,1815.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1745942874212,7.30082,1815.3,1815.2,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1745942874815,5.65952,1815.3,1815.2,3.62953]
["bitfinex-derivatives","ETHF0:USTF0",1745942875017,3.2078,1815.3,1815.2,3.62953]
["bitfinex-derivatives","ETHF0:USTF0",1745942875207,3.2078,1815.3,1815.2,7.39153]
["bitfinex-derivatives","ETHF0:USTF0",1745942875208,4.30927,1815.3,1815.2,7.39153]
["bitfinex-derivatives","ETHF0:USTF0",1745942875403,7.89317,1815.5,1815.2,14.04378]
["bitfinex-derivatives","ETHF0:USTF0",1745942875717,7.89317,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1745942875718,7.89314,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1745942875920,6.7918,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1745942876110,3.584,1815.5,1815.4,10.67441]
["bitfinex-derivatives","ETHF0:USTF0",1745942877109,1.10134,1815.5,1815.4,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1745942877511,1.10133,1815.6,1815.5,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1745942878206,1.10133,1815.6,1815.5,4.86331]
["bitfinex-derivatives","ETHF0:USTF0",1745942878406,1.10128,1815.7,1815.6,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1745942880016,4.68522,1815.8,1815.7,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745942880223,6.03547,1815.8,1815.7,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745942880718,6.03547,1815.8,1815.7,1.90532]
["bitfinex-derivatives","ETHF0:USTF0",1745942881114,6.03547,1815.8,1815.7,5.66732]
["bitfinex-derivatives","ETHF0:USTF0",1745942882218,6.03547,1815.8,1815.7,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1745942882418,6.03547,1815.8,1815.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942882614,13.42597,1815.8,1815.7,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1745942882920,13.52090561,1815.8,1815.7,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1745942883120,1.1014,1815.5,1815.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745942883321,1.10141,1815.4,1815.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745942883522,4.30921,1815.4,1815.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745942883719,4.6854,1815.5,1815.3,1.91537]
["bitfinex-derivatives","ETHF0:USTF0",1745942884020,3.584,1815.5,1815.3,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745942884217,4.68536,1815.5,1815.3,5.67732]
["bitfinex-derivatives","ETHF0:USTF0",1745942884620,3.584,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1745942885210,4.68534,1815.5,1815.4,4.86341]
["bitfinex-derivatives","ETHF0:USTF0",1745942885815,3.584,1815.5,1815.4,4.86341]
["bitfinex-derivatives","ETHF0:USTF0",1745942886015,4.68534,1815.5,1815.4,4.86341]
["bitfinex-derivatives","ETHF0:USTF0",1745942886422,3.584,1815.5,1815.4,4.86341]
["bitfinex-derivatives","ETHF0:USTF0",1745942886618,4.30912,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745942887011,1.10132,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745942887217,1.10132,1815.6,1815.5,4.86334]
["bitfinex-derivatives","ETHF0:USTF0",1745942888517,3.584,1815.9,1815.8,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745942888725,4.6851,1815.9,1815.8,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745942889116,4.6851,1815.9,1815.8,4.86315]
["bitfinex-derivatives","ETHF0:USTF0",1745942889521,1.1011,1815.9,1815.8,4.86315]
["bitfinex-derivatives","ETHF0:USTF0",1745942891617,1.6645,1816.1,1815.8,4.86315]
["bitfinex-derivatives","ETHF0:USTF0",1745942891618,1.10109,1816.0,1815.9,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1745942891821,2.76552,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745942892014,1.10102,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745942893223,1.10102,1816.1,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942893420,4.12987,1816.1,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942893623,9.12987,1816.1,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942893928,9.22483455,1816.1,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942894125,1.10132,1815.6,1815.4,49.24249422]
["bitfinex-derivatives","ETHF0:USTF0",1745942894425,2.45157,1815.6,1815.4,49.24249422]
["bitfinex-derivatives","ETHF0:USTF0",1745942894826,2.45157,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745942895025,1.35025,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745942895227,1.35025,1815.6,1815.5,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1745942895228,2.45153,1815.6,1815.5,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1745942895428,4.15433,1815.6,1815.5,2.82394]
["bitfinex-derivatives","ETHF0:USTF0",1745942896119,4.15433,1815.6,1815.5,5.4846]
["bitfinex-derivatives","ETHF0:USTF0",1745942896728,4.15433,1815.6,1815.5,6.58594]
["bitfinex-derivatives","ETHF0:USTF0",1745942897024,1.7028,1815.6,1815.5,6.58594]
["bitfinex-derivatives","ETHF0:USTF0",1745942897330,1.10122,1815.7,1815.6,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745942897626,1.10122,1815.7,1815.6,2.83075]
["bitfinex-derivatives","ETHF0:USTF0",1745942897815,4.30901,1815.8,1815.6,2.83075]
["bitfinex-derivatives","ETHF0:USTF0",1745942898020,7.89201,1815.8,1815.7,2.83072]
["bitfinex-derivatives","ETHF0:USTF0",1745942898225,7.89201,1815.8,1815.7,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745942898730,7.89201,1815.8,1815.7,2.83072]
["bitfinex-derivatives","ETHF0:USTF0",1745942899028,7.89201,1815.8,1815.7,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745942899229,7.89201,1815.8,1815.7,5.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745942899429,9.24226,1815.8,1815.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942901330,9.24226,1815.8,1815.7,4.86322]
["bitfinex-derivatives","ETHF0:USTF0",1745942901833,9.24226,1815.8,1815.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942902627,9.24226,1815.8,1815.7,4.86322]
["bitfinex-derivatives","ETHF0:USTF0",1745942903839,9.24226,1815.8,1815.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942904836,9.24226,1815.8,1815.7,4.86322]
["bitfinex-derivatives","ETHF0:USTF0",1745942905238,6.03446,1815.8,1815.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942906538,6.03446,1815.8,1815.7,4.86322]
["bitfinex-derivatives","ETHF0:USTF0",1745942907035,6.03446,1815.8,1815.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942907334,6.03446,1815.8,1815.7,4.86322]
["bitfinex-derivatives","ETHF0:USTF0",1745942907840,6.03446,1815.8,1815.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942908139,6.03446,1815.8,1815.7,4.86322]
["bitfinex-derivatives","ETHF0:USTF0",1745942908541,6.03446,1815.8,1815.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942909741,6.03446,1815.8,1815.7,4.86322]
["bitfinex-derivatives","ETHF0:USTF0",1745942910847,6.03446,1815.8,1815.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745942914134,1.10122,1815.7,1815.6,2.74423]
["bitfinex-derivatives","ETHF0:USTF0",1745942914439,2.76112,1815.7,1815.6,2.74423]
["bitfinex-derivatives","ETHF0:USTF0",1745942914942,3.57392,1815.7,1815.6,2.74423]
["bitfinex-derivatives","ETHF0:USTF0",1745942917342,2.76112,1815.7,1815.6,2.74423]
["bitfinex-derivatives","ETHF0:USTF0",1745942917544,7.89202,1815.8,1815.7,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745942917845,1.10112,1815.9,1815.8,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745942918040,1.10112,1815.9,1815.8,1.89126]
["bitfinex-derivatives","ETHF0:USTF0",1745942918242,1.10109,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745942918638,1.10109,1816.0,1815.9,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745942919146,1.10109,1816.0,1815.9,6.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745942924652,2.45134,1816.0,1815.9,6.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745942924852,4.88624,1816.0,1815.9,6.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745942926452,3.583,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745942926659,4.93325,1816.1,1816.0,3.57224]
["bitfinex-derivatives","ETHF0:USTF0",1745942926856,6.03423,1816.1,1816.0,3.57224]
["bitfinex-derivatives","ETHF0:USTF0",1745942927158,6.03423,1816.1,1816.0,7.33424]
["bitfinex-derivatives","ETHF0:USTF0",1745942928057,4.68398,1816.1,1816.0,7.33424]
["bitfinex-derivatives","ETHF0:USTF0",1745942928258,4.68398,1816.1,1816.0,13.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745942928759,3.583,1816.1,1816.0,13.23624]
["bitfinex-derivatives","ETHF0:USTF0",1745942928963,4.30872,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745942929163,4.30872,1816.2,1816.1,3.47178]
["bitfinex-derivatives","ETHF0:USTF0",1745942929863,4.30872,1816.2,1816.1,9.37378]
["bitfinex-derivatives","ETHF0:USTF0",1745942933470,4.3882,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1745942933766,4.3882,1816.3,1816.2,7.00292]
["bitfinex-derivatives","ETHF0:USTF0",1745942933968,5.73845,1816.3,1816.2,8.65322]
["bitfinex-derivatives","ETHF0:USTF0",1745942934169,5.73845,1816.3,1816.2,12.41522]
["bitfinex-derivatives","ETHF0:USTF0",1745942938768,3.78655,1816.3,1816.2,12.41522]
["bitfinex-derivatives","ETHF0:USTF0",1745942939072,4.88741,1816.3,1816.2,12.41522]
["bitfinex-derivatives","ETHF0:USTF0",1745942939261,2.94735,1816.3,1816.2,12.41522]
["bitfinex-derivatives","ETHF0:USTF0",1745942939458,3.582,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1745942939666,3.582,1816.4,1816.3,3.64856]
["bitfinex-derivatives","ETHF0:USTF0",1745942940070,1.10072,1816.6,1816.3,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745942940270,6.60555,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1745942940470,6.60555,1816.7,1816.6,7.00268]
["bitfinex-derivatives","ETHF0:USTF0",1745942940471,7.70617,1816.7,1816.6,7.00268]
["bitfinex-derivatives","ETHF0:USTF0",1745942940671,4.12517,1816.7,1816.6,7.00268]
["bitfinex-derivatives","ETHF0:USTF0",1745942941068,4.12517,1816.7,1816.6,47.80268]
["bitfinex-derivatives","ETHF0:USTF0",1745942941373,4.12517,1816.7,1816.6,48.66748]
["bitfinex-derivatives","ETHF0:USTF0",1745942941572,3.02455,1816.7,1816.6,50.36728]
["bitfinex-derivatives","ETHF0:USTF0",1745942941777,1.6743,1816.7,1816.6,50.36728]
["bitfinex-derivatives","ETHF0:USTF0",1745942942474,2.77492,1816.7,1816.6,50.36728]
["bitfinex-derivatives","ETHF0:USTF0",1745942942673,1.6743,1816.7,1816.6,50.36728]
["bitfinex-derivatives","ETHF0:USTF0",1745942943174,2.77492,1816.7,1816.6,50.36728]
["bitfinex-derivatives","ETHF0:USTF0",1745942943971,3.2078,1817.2,1816.6,57.01816]
["bitfinex-derivatives","ETHF0:USTF0",1745942944180,1.35025,1817.0,1816.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745942944371,1.35025,1817.0,1816.9,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1745942944776,4.8686,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745942945077,10.67018921,1817.3,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745942945270,10.67018921,1817.3,1817.2,2.78311]
["bitfinex-derivatives","ETHF0:USTF0",1745942945473,12.02043921,1817.3,1817.2,2.78311]
["bitfinex-derivatives","ETHF0:USTF0",1745942945777,2.91705,1817.3,1817.2,2.78311]
["bitfinex-derivatives","ETHF0:USTF0",1745942946273,0.8678,1817.4,1817.3,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1745942946475,3.61478,1817.5,1817.3,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1745942946678,12.31118921,1817.6,1817.5,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745942946976,12.31118921,1817.6,1817.5,7.00213]
["bitfinex-derivatives","ETHF0:USTF0",1745942947178,13.41125921,1817.6,1817.5,51.56413]
["bitfinex-derivatives","ETHF0:USTF0",1745942947376,15.13285921,1817.6,1817.5,51.56413]
["bitfinex-derivatives","ETHF0:USTF0",1745942947566,10.82498921,1817.6,1817.5,51.56413]
["bitfinex-derivatives","ETHF0:USTF0",1745942947770,11.92505921,1817.6,1817.5,51.56413]
["bitfinex-derivatives","ETHF0:USTF0",1745942948474,10.90463113,1817.9,1817.5,58.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745942948675,12.25488113,1817.9,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745942948874,13.98858113,1817.9,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745942949076,3.08395,1817.9,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745942949573,4.18384,1817.9,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745942949779,1.09995,1817.8,1817.7,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1745942950080,1.10006,1817.7,1817.6,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1745942950277,2.80106,1817.7,1817.6,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1745942950478,5.88501,1817.7,1817.6,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1745942950977,1.10007,1817.6,1817.5,48.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745942951178,4.18402,1817.6,1817.5,48.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745942951873,4.18402,1817.6,1817.5,47.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745942952178,4.18402,1817.6,1817.5,46.702]
["bitfinex-derivatives","ETHF0:USTF0",1745942953378,4.18402,1817.6,1817.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745942957182,1.7337,1817.6,1817.5,7.00213]
["bitfinex-derivatives","ETHF0:USTF0",1745942957980,1.7337,1817.6,1817.5,9.47683]
["bitfinex-derivatives","ETHF0:USTF0",1745942958185,4.67991,1817.9,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745942958383,1.6809,1818.0,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1745942958687,5.2234,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745942958883,4.92825,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745942959088,2.44996,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745942959280,4.13086,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745942962385,2.78061,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745942962585,1.6809,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745942963079,2.78061,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745942963478,2.78061,1818.2,1818.1,7.00177]
["bitfinex-derivatives","ETHF0:USTF0",1745942965182,4.13086,1818.2,1818.1,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745942965782,4.91666,1818.2,1818.1,7.00177]
["bitfinex-derivatives","ETHF0:USTF0",1745942966086,1.6809,1818.2,1818.1,7.00177]
["bitfinex-derivatives","ETHF0:USTF0",1745942966983,1.0997,1818.3,1818.2,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1745942967183,2.44995,1818.3,1818.2,2.73911]
["bitfinex-derivatives","ETHF0:USTF0",1745942967382,2.44995,1818.3,1818.2,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1745942967578,4.10195,1818.3,1818.2,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1745942967778,1.09952,1818.6,1818.5,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1745942967987,1.09952,1818.6,1818.5,7.00151]
["bitfinex-derivatives","ETHF0:USTF0",1745942968176,2.44977,1818.6,1818.5,7.00151]
["bitfinex-derivatives","ETHF0:USTF0",1745942968378,2.44977,1818.6,1818.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745942968581,3.24307,1818.6,1818.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745942969178,3.24307,1818.6,1818.5,7.00153]
["bitfinex-derivatives","ETHF0:USTF0",1745942969380,3.24307,1818.6,1818.5,47.80153]
["bitfinex-derivatives","ETHF0:USTF0",1745942971180,1.35025,1818.6,1818.5,47.80153]
["bitfinex-derivatives","ETHF0:USTF0",1745942971383,7.574,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745942971682,6.7848,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745942971880,8.13505,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745942972083,1.35025,1818.8,1818.7,3.64321]
["bitfinex-derivatives","ETHF0:USTF0",1745942972279,1.6917,1818.9,1818.8,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1745942972487,1.6917,1818.9,1818.8,2.80545]
["bitfinex-derivatives","ETHF0:USTF0",1745942973288,2.79099,1818.9,1818.8,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745942973491,2.79099,1818.9,1818.8,2.80545]
["bitfinex-derivatives","ETHF0:USTF0",1745942975187,2.79099,1818.9,1818.8,8.70745]
["bitfinex-derivatives","ETHF0:USTF0",1745942976983,1.09929,1818.9,1818.8,8.70745]
["bitfinex-derivatives","ETHF0:USTF0",1745942978293,2.72969,1818.9,1818.8,7.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745942978490,4.07994,1818.9,1818.8,7.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745942978790,4.07994,1818.9,1818.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745942979290,7.84194,1818.9,1818.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745942980288,1.09935,1818.8,1818.7,2.70061079]
["bitfinex-derivatives","ETHF0:USTF0",1745942980490,9.56455,1818.8,1818.7,2.70061079]
["bitfinex-derivatives","ETHF0:USTF0",1745942980794,10.9148,1818.8,1818.7,2.70061079]
["bitfinex-derivatives","ETHF0:USTF0",1745942981091,14.6768,1818.8,1818.7,2.70061079]
["bitfinex-derivatives","ETHF0:USTF0",1745942982486,1.09947,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745942982687,2.44972,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745942982890,5.65752,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745942983184,11.89322,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745942983391,1.09953,1818.5,1818.4,3.80017079]
["bitfinex-derivatives","ETHF0:USTF0",1745942983588,4.07388,1818.5,1818.4,3.80017079]
["bitfinex-derivatives","ETHF0:USTF0",1745942983795,4.07388,1818.5,1818.4,44.60017079]
["bitfinex-derivatives","ETHF0:USTF0",1745942984197,6.73635,1818.5,1818.4,44.60017079]
["bitfinex-derivatives","ETHF0:USTF0",1745942984396,6.73635,1818.5,1818.4,46.27617079]
["bitfinex-derivatives","ETHF0:USTF0",1745942984594,5.11225,1818.5,1818.4,46.27617079]
["bitfinex-derivatives","ETHF0:USTF0",1745942985096,7.83588,1818.5,1818.4,46.27617079]
["bitfinex-derivatives","ETHF0:USTF0",1745942985296,4.07388,1818.5,1818.4,46.27617079]
["bitfinex-derivatives","ETHF0:USTF0",1745942985499,2.72363,1818.5,1818.4,46.27617079]
["bitfinex-derivatives","ETHF0:USTF0",1745942986291,1.6241,1818.5,1818.4,46.27617079]
["bitfinex-derivatives","ETHF0:USTF0",1745942986488,2.72363,1818.5,1818.4,46.27617079]
["bitfinex-derivatives","ETHF0:USTF0",1745942987699,1.6241,1818.5,1818.4,46.27617079]
["bitfinex-derivatives","ETHF0:USTF0",1745942987993,4.07388,1818.5,1818.4,43.50061079]
["bitfinex-derivatives","ETHF0:USTF0",1745942988194,7.83588,1818.5,1818.4,43.50061079]
["bitfinex-derivatives","ETHF0:USTF0",1745942988699,7.83588,1818.5,1818.4,44.60020079]
["bitfinex-derivatives","ETHF0:USTF0",1745942990397,4.07388,1818.5,1818.4,44.60020079]
["bitfinex-derivatives","ETHF0:USTF0",1745942991192,7.83588,1818.5,1818.4,44.60020079]
["bitfinex-derivatives","ETHF0:USTF0",1745942991398,3.762,1818.5,1818.4,45.45800079]
["bitfinex-derivatives","ETHF0:USTF0",1745942992185,1.09953,1818.5,1818.4,45.45800079]
["bitfinex-derivatives","ETHF0:USTF0",1745942992598,6.7907,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745942992799,8.14095,1818.6,1818.5,5.36614079]
["bitfinex-derivatives","ETHF0:USTF0",1745942993600,8.14095,1818.6,1818.5,4.26661079]
["bitfinex-derivatives","ETHF0:USTF0",1745942993898,8.14095,1818.6,1818.5,5.36614079]
["bitfinex-derivatives","ETHF0:USTF0",1745942994097,8.14095,1818.6,1818.5,2.70061079]
["bitfinex-derivatives","ETHF0:USTF0",1745942994293,11.90295,1818.6,1818.5,2.70061079]
["bitfinex-derivatives","ETHF0:USTF0",1745942995789,11.90295,1818.6,1818.5,3.80014079]
["bitfinex-derivatives","ETHF0:USTF0",1745942995996,11.90295,1818.6,1818.5,2.70061079]
["bitfinex-derivatives","ETHF0:USTF0",1745942997198,8.14095,1818.6,1818.5,2.70061079]
["bitfinex-derivatives","ETHF0:USTF0",1745942998597,8.14095,1818.6,1818.5,3.80014079]
["bitfinex-derivatives","ETHF0:USTF0",1745942999397,8.14095,1818.6,1818.5,5.37894079]
["bitfinex-derivatives","ETHF0:USTF0",1745942999898,7.29135,1818.6,1818.5,5.37894079]
["bitfinex-derivatives","ETHF0:USTF0",1745943000393,7.29135,1818.6,1818.5,4.27941079]
["bitfinex-derivatives","ETHF0:USTF0",1745943001098,7.29135,1818.6,1818.5,5.37894079]
["bitfinex-derivatives","ETHF0:USTF0",1745943001303,7.29135,1818.6,1818.5,4.27941079]
["bitfinex-derivatives","ETHF0:USTF0",1745943002000,7.29135,1818.6,1818.5,2.70061079]
["bitfinex-derivatives","ETHF0:USTF0",1745943002202,11.05335,1818.6,1818.5,2.70061079]
["bitfinex-derivatives","ETHF0:USTF0",1745943004003,11.05335,1818.6,1818.5,3.80014079]
["bitfinex-derivatives","ETHF0:USTF0",1745943004200,7.29135,1818.6,1818.5,6.35484079]
["bitfinex-derivatives","ETHF0:USTF0",1745943004605,5.9411,1818.6,1818.5,6.35484079]
["bitfinex-derivatives","ETHF0:USTF0",1745943005104,5.9411,1818.6,1818.5,5.25531079]
["bitfinex-derivatives","ETHF0:USTF0",1745943005304,7.29135,1818.6,1818.5,2.70061079]
["bitfinex-derivatives","ETHF0:USTF0",1745943006204,11.05335,1818.6,1818.5,2.70061079]
["bitfinex-derivatives","ETHF0:USTF0",1745943010310,11.05335,1818.6,1818.4,41.89959]
["bitfinex-derivatives","ETHF0:USTF0",1745943010311,1.09953,1818.5,1818.4,44.60020079]
["bitfinex-derivatives","ETHF0:USTF0",1745943010609,4.15418,1818.5,1818.4,2.70061079]
["bitfinex-derivatives","ETHF0:USTF0",1745943011210,7.91618,1818.5,1818.4,2.70061079]
["bitfinex-derivatives","ETHF0:USTF0",1745943011408,7.91618,1818.5,1818.4,3.80020079]
["bitfinex-derivatives","ETHF0:USTF0",1745943011603,5.4664,1818.5,1818.4,3.80020079]
["bitfinex-derivatives","ETHF0:USTF0",1745943011805,4.1503,1818.6,1818.4,3.80020079]
["bitfinex-derivatives","ETHF0:USTF0",1745943011806,0.9425,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745943012011,0.656,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745943012209,0.656,1818.7,1818.6,1.93447]
["bitfinex-derivatives","ETHF0:USTF0",1745943012409,0.656,1818.7,1818.6,3.56517]
["bitfinex-derivatives","ETHF0:USTF0",1745943014908,0.656,1818.7,1818.6,6.26578079]
["bitfinex-derivatives","ETHF0:USTF0",1745943015104,0.00413627,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745943015305,0.00413627,1818.8,1818.7,5.89751]
["bitfinex-derivatives","ETHF0:USTF0",1745943016017,0.7915,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1745943016306,7.87994,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745943016512,2.44941,1819.1,1819.0,3.79979079]
["bitfinex-derivatives","ETHF0:USTF0",1745943016701,4.01611,1819.1,1819.0,3.79979079]
["bitfinex-derivatives","ETHF0:USTF0",1745943016902,2.91695,1819.1,1819.0,3.79979079]
["bitfinex-derivatives","ETHF0:USTF0",1745943017104,7.77811,1819.1,1819.0,3.79979079]
["bitfinex-derivatives","ETHF0:USTF0",1745943018211,4.01611,1819.1,1819.0,3.79979079]
["bitfinex-derivatives","ETHF0:USTF0",1745943018602,4.01611,1819.1,1819.0,2.70061079]
["bitfinex-derivatives","ETHF0:USTF0",1745943019215,7.77811,1819.1,1819.0,2.70061079]
["bitfinex-derivatives","ETHF0:USTF0",1745943019611,7.77811,1819.1,1819.0,3.79984079]
["bitfinex-derivatives","ETHF0:USTF0",1745943020707,7.77811,1819.1,1819.0,2.70061079]
["bitfinex-derivatives","ETHF0:USTF0",1745943020907,12.77811,1819.1,1819.0,2.70061079]
["bitfinex-derivatives","ETHF0:USTF0",1745943021112,1.09941,1818.7,1818.6,7.34113422]
["bitfinex-derivatives","ETHF0:USTF0",1745943021316,2.44966,1818.7,1818.6,14.34260422]
["bitfinex-derivatives","ETHF0:USTF0",1745943021614,1.35025,1818.7,1818.6,14.34260422]
["bitfinex-derivatives","ETHF0:USTF0",1745943021815,3.47345,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745943022215,8.5857,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745943022920,1.09941,1818.7,1818.6,8.72922]
["bitfinex-derivatives","ETHF0:USTF0",1745943023114,2.69851,1818.7,1818.6,8.72922]
["bitfinex-derivatives","ETHF0:USTF0",1745943023304,4.04876,1818.7,1818.6,7.00142]
["bitfinex-derivatives","ETHF0:USTF0",1745943023510,4.04876,1818.7,1818.4,14.16598422]
["bitfinex-derivatives","ETHF0:USTF0",1745943023511,1.09947,1818.6,1818.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943023714,5.90637,1818.6,1818.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943023910,7.25662,1818.6,1818.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943024106,11.01862,1818.6,1818.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943026114,3.762,1818.6,1818.5,7.00153]
["bitfinex-derivatives","ETHF0:USTF0",1745943026717,5.3832,1818.6,1818.5,7.00153]
["bitfinex-derivatives","ETHF0:USTF0",1745943026918,6.48267,1818.6,1818.5,7.00153]
["bitfinex-derivatives","ETHF0:USTF0",1745943027123,2.72067,1818.6,1818.5,7.00153]
["bitfinex-derivatives","ETHF0:USTF0",1745943027522,4.07092,1818.6,1818.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943027724,7.64292,1818.6,1818.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943028028,1.09959,1818.4,1818.3,7.00165]
["bitfinex-derivatives","ETHF0:USTF0",1745943028232,2.44984,1818.4,1818.3,7.00165]
["bitfinex-derivatives","ETHF0:USTF0",1745943028729,4.10504,1818.4,1818.3,7.00165]
["bitfinex-derivatives","ETHF0:USTF0",1745943031537,4.10504,1818.4,1818.3,8.58715]
["bitfinex-derivatives","ETHF0:USTF0",1745943032434,4.10504,1818.4,1818.3,7.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745943033237,4.10504,1818.4,1818.3,8.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745943033238,1.09959,1818.4,1818.3,8.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745943034130,2.44984,1818.4,1818.3,7.0016]
["bitfinex-derivatives","ETHF0:USTF0",1745943034429,4.03874,1818.4,1818.3,7.0016]
["bitfinex-derivatives","ETHF0:USTF0",1745943034627,5.60804,1818.4,1818.3,7.0016]
["bitfinex-derivatives","ETHF0:USTF0",1745943035335,5.60804,1818.4,1818.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943035932,5.60804,1818.4,1818.3,7.00165]
["bitfinex-derivatives","ETHF0:USTF0",1745943036334,5.60804,1818.4,1818.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943036840,5.60804,1818.4,1818.3,7.00165]
["bitfinex-derivatives","ETHF0:USTF0",1745943037035,4.01914,1818.4,1818.3,7.00165]
["bitfinex-derivatives","ETHF0:USTF0",1745943037925,2.91955,1818.4,1818.3,7.00165]
["bitfinex-derivatives","ETHF0:USTF0",1745943038136,4.30737,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745943038337,4.30737,1818.5,1818.4,4.34919]
["bitfinex-derivatives","ETHF0:USTF0",1745943038538,4.67241,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745943038936,6.02266,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745943039633,6.02266,1818.7,1818.6,7.00147]
["bitfinex-derivatives","ETHF0:USTF0",1745943041039,2.44966,1818.7,1818.6,7.00147]
["bitfinex-derivatives","ETHF0:USTF0",1745943043339,1.09939,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745943043538,7.88013,1818.9,1818.8,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1745943043739,4.30713,1818.9,1818.8,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1745943043943,4.30713,1818.9,1818.8,2.82365]
["bitfinex-derivatives","ETHF0:USTF0",1745943046145,1.09933,1818.9,1818.8,2.82365]
["bitfinex-derivatives","ETHF0:USTF0",1745943046948,2.79693,1818.9,1818.8,2.82365]
["bitfinex-derivatives","ETHF0:USTF0",1745943047341,2.79689,1818.9,1818.8,2.82365]
["bitfinex-derivatives","ETHF0:USTF0",1745943047944,4.307,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1745943048247,6.9698,1819.1,1819.0,7.00123]
["bitfinex-derivatives","ETHF0:USTF0",1745943048746,8.06896,1819.1,1819.0,8.60323]
["bitfinex-derivatives","ETHF0:USTF0",1745943048939,9.76656,1819.1,1819.0,8.60323]
["bitfinex-derivatives","ETHF0:USTF0",1745943049140,6.00456,1819.1,1819.0,8.60323]
["bitfinex-derivatives","ETHF0:USTF0",1745943049936,5.65721,1819.1,1819.0,8.60323]
["bitfinex-derivatives","ETHF0:USTF0",1745943050142,7.28641,1819.1,1819.0,8.60323]
["bitfinex-derivatives","ETHF0:USTF0",1745943052946,7.28641,1819.1,1819.0,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943053144,11.04841,1819.1,1819.0,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943057154,1.09923,1819.0,1818.9,7.00128]
["bitfinex-derivatives","ETHF0:USTF0",1745943057458,4.62305,1819.0,1818.9,7.00128]
["bitfinex-derivatives","ETHF0:USTF0",1745943057755,5.72228,1819.0,1818.9,7.00128]
["bitfinex-derivatives","ETHF0:USTF0",1745943058251,9.48428,1819.0,1818.9,7.00128]
["bitfinex-derivatives","ETHF0:USTF0",1745943058855,9.48428,1819.0,1818.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943060152,12.69208,1819.0,1818.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943060457,12.69208,1819.0,1818.9,7.00129]
["bitfinex-derivatives","ETHF0:USTF0",1745943060758,11.04398,1819.0,1818.9,7.00129]
["bitfinex-derivatives","ETHF0:USTF0",1745943061151,11.04398,1819.0,1818.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943061357,11.04398,1819.0,1818.9,7.00129]
["bitfinex-derivatives","ETHF0:USTF0",1745943061556,11.04398,1819.0,1818.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943061957,11.83538,1819.0,1818.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943068270,1.09916,1819.2,1818.9,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1745943068482,1.09916,1819.2,1819.0,2.79197]
["bitfinex-derivatives","ETHF0:USTF0",1745943068676,2.68579,1819.3,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745943068882,1.35025,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745943069083,1.09904,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745943069382,1.09904,1819.3,1819.2,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745943069777,3.47401,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745943069984,3.47401,1819.4,1819.3,2.81164]
["bitfinex-derivatives","ETHF0:USTF0",1745943070180,3.47401,1819.4,1819.3,6.57364]
["bitfinex-derivatives","ETHF0:USTF0",1745943070377,3.47401,1819.4,1819.3,47.37364]
["bitfinex-derivatives","ETHF0:USTF0",1745943071083,3.47401,1819.4,1819.3,46.2746]
["bitfinex-derivatives","ETHF0:USTF0",1745943072481,2.68571,1819.4,1819.3,47.37364]
["bitfinex-derivatives","ETHF0:USTF0",1745943072678,1.09901,1819.4,1819.3,47.37364]
["bitfinex-derivatives","ETHF0:USTF0",1745943072980,1.09901,1819.4,1819.3,46.2746]
["bitfinex-derivatives","ETHF0:USTF0",1745943073183,2.76971,1819.4,1819.3,46.2746]
["bitfinex-derivatives","ETHF0:USTF0",1745943073382,4.11996,1819.4,1819.3,46.2746]
["bitfinex-derivatives","ETHF0:USTF0",1745943073584,4.11996,1819.4,1819.3,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745943077082,4.11996,1819.4,1819.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745943077477,7.32776,1819.4,1819.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745943077672,4.11996,1819.4,1819.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745943077878,7.32776,1819.4,1819.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745943081587,12.32776,1819.4,1819.3,1.09797453]
["bitfinex-derivatives","ETHF0:USTF0",1745943081779,12.4225375,1819.4,1819.3,1.09797453]
["bitfinex-derivatives","ETHF0:USTF0",1745943081982,12.32776,1819.4,1819.3,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745943082182,12.32776,1819.4,1818.4,11.62824016]
["bitfinex-derivatives","ETHF0:USTF0",1745943082183,1.09947,1818.6,1818.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943082687,1.09947,1818.6,1818.5,8.71353]
["bitfinex-derivatives","ETHF0:USTF0",1745943083287,1.09947,1818.6,1818.5,12.47553]
["bitfinex-derivatives","ETHF0:USTF0",1745943083589,1.09947,1818.6,1818.5,11.376]
["bitfinex-derivatives","ETHF0:USTF0",1745943085182,4.86147,1818.6,1818.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943085386,6.21171547,1818.6,1818.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943085787,9.41951547,1818.6,1818.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943086290,1.09959,1818.4,1818.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943086782,2.44983547,1818.4,1818.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943086983,4.94173547,1818.4,1818.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943087291,1.09965,1818.3,1818.2,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1745943087586,4.12739547,1818.3,1818.2,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1745943088186,1.09971,1818.2,1818.1,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943088387,2.44995547,1818.2,1818.1,9.1549]
["bitfinex-derivatives","ETHF0:USTF0",1745943088594,1.09971,1818.2,1818.1,9.1549]
["bitfinex-derivatives","ETHF0:USTF0",1745943088796,2.77721,1818.2,1818.1,10.25467]
["bitfinex-derivatives","ETHF0:USTF0",1745943088986,4.94065547,1818.2,1818.1,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943092288,8.70265547,1818.2,1818.1,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943092494,1.09977,1818.1,1818.0,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745943092696,4.07331547,1818.1,1818.0,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745943092887,2.72307,1818.1,1818.0,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745943093087,4.07331547,1818.1,1818.0,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745943093493,4.07331547,1818.1,1818.0,2.66753]
["bitfinex-derivatives","ETHF0:USTF0",1745943093699,4.07331547,1818.1,1818.0,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745943094090,1.09983,1818.0,1817.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943094289,4.07337547,1818.0,1817.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943095195,7.83537547,1818.0,1817.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943095791,11.40537547,1818.0,1817.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943095991,15.80484547,1818.0,1817.6,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1745943096295,1.35024547,1817.8,1817.7,42.4733]
["bitfinex-derivatives","ETHF0:USTF0",1745943096690,1.09995,1817.8,1817.7,43.57327]
["bitfinex-derivatives","ETHF0:USTF0",1745943099791,1.09995,1817.8,1817.7,42.4733]
["bitfinex-derivatives","ETHF0:USTF0",1745943099991,1.09995,1817.8,1817.7,43.57331]
["bitfinex-derivatives","ETHF0:USTF0",1745943101299,1.09993,1817.9,1817.8,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1745943101504,1.09993,1817.9,1817.8,2.82252]
["bitfinex-derivatives","ETHF0:USTF0",1745943102293,2.45017547,1817.9,1817.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745943102497,4.12817547,1817.9,1817.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745943103299,7.89017547,1817.9,1817.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745943105003,7.89017547,1817.9,1817.8,2.82255]
["bitfinex-derivatives","ETHF0:USTF0",1745943105302,7.89017547,1817.9,1817.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745943105602,7.89017547,1817.9,1817.8,2.82255]
["bitfinex-derivatives","ETHF0:USTF0",1745943105804,6.21217547,1817.9,1817.8,2.82255]
["bitfinex-derivatives","ETHF0:USTF0",1745943106105,6.21217547,1817.9,1817.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745943106310,2.45017547,1817.9,1817.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745943107100,1.09995,1817.8,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745943107406,1.10001,1817.7,1817.6,10.38905]
["bitfinex-derivatives","ETHF0:USTF0",1745943107601,2.45025547,1817.7,1817.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943107896,8.19895547,1817.7,1817.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943108201,1.10019,1817.4,1817.3,9.2739]
["bitfinex-derivatives","ETHF0:USTF0",1745943108598,1.10019,1817.4,1817.3,50.0739]
["bitfinex-derivatives","ETHF0:USTF0",1745943108802,2.82819,1817.4,1817.3,50.0739]
["bitfinex-derivatives","ETHF0:USTF0",1745943109306,2.82819,1817.4,1817.3,51.17415]
["bitfinex-derivatives","ETHF0:USTF0",1745943111606,4.17843547,1817.4,1817.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943111799,5.01453547,1817.4,1817.3,7.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745943112507,5.01453547,1817.4,1817.3,8.68975]
["bitfinex-derivatives","ETHF0:USTF0",1745943112700,5.01453547,1817.4,1817.3,7.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745943112898,5.01453547,1817.4,1817.3,8.68975]
["bitfinex-derivatives","ETHF0:USTF0",1745943114802,5.01453547,1817.4,1817.3,7.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745943115208,3.91434547,1817.4,1817.3,8.68975]
["bitfinex-derivatives","ETHF0:USTF0",1745943115407,1.35024547,1817.4,1817.3,8.68975]
["bitfinex-derivatives","ETHF0:USTF0",1745943115604,1.91128,1817.5,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745943115803,1.91128,1817.5,1817.4,4.33899]
["bitfinex-derivatives","ETHF0:USTF0",1745943116009,3.26152547,1817.5,1817.4,4.33899]
["bitfinex-derivatives","ETHF0:USTF0",1745943116210,3.26152547,1817.5,1817.4,3.2388]
["bitfinex-derivatives","ETHF0:USTF0",1745943116409,3.26152547,1817.5,1817.4,4.33899]
["bitfinex-derivatives","ETHF0:USTF0",1745943116910,3.26152547,1817.5,1817.4,3.2388]
["bitfinex-derivatives","ETHF0:USTF0",1745943117214,7.02352547,1817.5,1817.4,3.2388]
["bitfinex-derivatives","ETHF0:USTF0",1745943118513,7.02352547,1817.5,1817.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1745943118813,5.92334547,1817.5,1817.3,7.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745943119111,3.05024547,1817.4,1817.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943119504,3.83384547,1817.4,1817.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943120010,3.83384547,1817.4,1817.3,7.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745943120310,7.59584547,1817.4,1817.3,7.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745943123114,3.762,1817.4,1817.3,7.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745943123316,6.7758,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745943123811,8.12604547,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745943124115,11.88804547,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745943126013,11.88804547,1817.7,1817.4,3.55058]
["bitfinex-derivatives","ETHF0:USTF0",1745943126314,3.3362,1817.6,1817.5,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745943126815,4.68644547,1817.6,1817.5,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745943127116,8.44844547,1817.6,1817.5,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745943127615,5.11224547,1817.6,1817.5,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745943127806,5.11224547,1817.6,1817.5,2.71243]
["bitfinex-derivatives","ETHF0:USTF0",1745943128114,1.35024547,1817.6,1817.5,2.71243]
["bitfinex-derivatives","ETHF0:USTF0",1745943129215,5.2453,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745943129415,5.2453,1817.7,1817.6,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1745943129714,6.59554547,1817.7,1817.6,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1745943129907,5.2453,1817.7,1817.6,3.61507]
["bitfinex-derivatives","ETHF0:USTF0",1745943130105,5.2453,1817.7,1817.6,9.51707]
["bitfinex-derivatives","ETHF0:USTF0",1745943130309,3.568,1817.7,1817.6,9.51707]
["bitfinex-derivatives","ETHF0:USTF0",1745943137013,6.7748,1818.0,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1745943137216,6.7748,1818.0,1817.9,7.00189]
["bitfinex-derivatives","ETHF0:USTF0",1745943137412,3.2078,1818.0,1817.9,9.39129]
["bitfinex-derivatives","ETHF0:USTF0",1745943141820,1.5937,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1745943142414,2.94394547,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1745943147128,6.70594547,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1745943148121,2.94394547,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1745943154526,2.94394547,1818.1,1817.9,7.00184]
["bitfinex-derivatives","ETHF0:USTF0",1745943154730,7.35154547,1818.0,1817.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943155226,16.11354547,1818.0,1817.9,7.00189]
["bitfinex-derivatives","ETHF0:USTF0",1745943156625,11.11354547,1818.0,1817.9,7.00189]
["bitfinex-derivatives","ETHF0:USTF0",1745943159928,11.11354547,1818.0,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1745943161824,7.328,1818.0,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1745943162225,4.0004,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745943162618,3.82944547,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745943162826,3.03684547,1818.2,1818.1,3.52897]
["bitfinex-derivatives","ETHF0:USTF0",1745943163433,1.6866,1818.2,1818.1,3.52897]
["bitfinex-derivatives","ETHF0:USTF0",1745943163728,67.906,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745943163729,3.2078,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745943163926,4.8767,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745943164127,9.98894547,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745943164628,3.762,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745943164827,3.762,1818.6,1818.5,7.81183]
["bitfinex-derivatives","ETHF0:USTF0",1745943165025,3.762,1818.6,1818.5,9.43073]
["bitfinex-derivatives","ETHF0:USTF0",1745943165228,3.2078,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745943165529,4.55804547,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745943166027,3.2078,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745943168832,3.2078,1818.8,1818.7,7.00141]
["bitfinex-derivatives","ETHF0:USTF0",1745943172730,1.09908,1819.3,1818.9,2.74809]
["bitfinex-derivatives","ETHF0:USTF0",1745943173029,1.35024547,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745943173222,5.253,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745943173536,3.563,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745943173733,4.91324547,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745943174134,8.67524547,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745943176829,3.762,1819.4,1819.3,4.30684]
["bitfinex-derivatives","ETHF0:USTF0",1745943177035,0.7853,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745943177237,5.89754547,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745943177430,4.5473,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745943177735,4.5473,1819.6,1819.5,2.72482]
["bitfinex-derivatives","ETHF0:USTF0",1745943181735,5.89754547,1819.6,1819.5,2.72482]
["bitfinex-derivatives","ETHF0:USTF0",1745943181936,3.762,1819.6,1819.5,5.93262]
["bitfinex-derivatives","ETHF0:USTF0",1745943182137,2.74872,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745943182437,2.74872,1819.9,1819.7,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745943182848,2.74872,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745943183141,5.412,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745943183333,6.76224547,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745943184451,3.762,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745943184745,3.762,1819.9,1819.8,1.91154]
["bitfinex-derivatives","ETHF0:USTF0",1745943185039,3.562,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745943185232,2.92954547,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745943185639,1.675,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745943185838,3.2543,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745943186046,4.60454547,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745943186236,8.36654547,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745943186739,8.36654547,1820.6,1820.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943186941,1.35024547,1820.5,1820.4,7.00033]
["bitfinex-derivatives","ETHF0:USTF0",1745943187638,5.437,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745943187838,6.53526,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745943188039,7.88550547,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745943188344,5.11224547,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745943188542,5.97774547,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745943188742,7.07600547,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745943188938,5.97774547,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745943193851,4.6275,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745943194749,5.97774547,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745943198352,3.762,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745943198553,3.762,1820.6,1820.5,1.88312]
["bitfinex-derivatives","ETHF0:USTF0",1745943199965,3.762,1820.6,1820.5,3.46522]
["bitfinex-derivatives","ETHF0:USTF0",1745943200762,5.11224547,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745943200959,7.01580547,1820.6,1820.3,8.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745943201159,7.01580547,1820.6,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943201160,1.35024547,1820.4,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943201362,1.0986,1820.1,1819.8,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1745943201666,2.98224547,1820.0,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745943202162,6.74424547,1820.0,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745943203059,3.762,1820.0,1819.9,9.30648]
["bitfinex-derivatives","ETHF0:USTF0",1745943203258,3.558,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745943203259,4.354,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745943203460,5.70424547,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745943203659,3.2078,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745943204258,8.32004547,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745943204565,9.11604547,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745943206564,5.90824547,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745943207871,5.90824547,1820.4,1820.3,4.30624]
["bitfinex-derivatives","ETHF0:USTF0",1745943208469,5.90824547,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745943209872,5.90824547,1820.4,1820.3,4.30624]
["bitfinex-derivatives","ETHF0:USTF0",1745943210170,7.59684547,1820.4,1820.3,4.30624]
["bitfinex-derivatives","ETHF0:USTF0",1745943211564,3.762,1820.4,1820.3,4.30624]
["bitfinex-derivatives","ETHF0:USTF0",1745943211763,3.762,1820.4,1820.3,6.81354]
["bitfinex-derivatives","ETHF0:USTF0",1745943212171,1.6445,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745943212566,2.99474547,1820.5,1820.4,7.00038]
["bitfinex-derivatives","ETHF0:USTF0",1745943213176,5.11224547,1820.5,1820.4,7.00038]
["bitfinex-derivatives","ETHF0:USTF0",1745943213471,5.11224547,1820.5,1820.4,8.71678]
["bitfinex-derivatives","ETHF0:USTF0",1745943213671,6.75674547,1820.5,1820.4,8.71678]
["bitfinex-derivatives","ETHF0:USTF0",1745943214170,5.4065,1820.5,1820.4,8.71678]
["bitfinex-derivatives","ETHF0:USTF0",1745943214372,3.762,1820.5,1820.4,8.71678]
["bitfinex-derivatives","ETHF0:USTF0",1745943223780,5.11224547,1820.5,1820.4,8.71678]
["bitfinex-derivatives","ETHF0:USTF0",1745943225481,5.11224547,1820.5,1820.4,7.00038]
["bitfinex-derivatives","ETHF0:USTF0",1745943225881,6.68304547,1820.5,1820.4,7.00038]
["bitfinex-derivatives","ETHF0:USTF0",1745943226683,6.68304547,1820.5,1820.4,8.65118]
["bitfinex-derivatives","ETHF0:USTF0",1745943227571,3.762,1820.5,1820.4,8.65118]
["bitfinex-derivatives","ETHF0:USTF0",1745943228279,1.6292,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745943228478,1.6292,1820.6,1820.5,5.95692]
["bitfinex-derivatives","ETHF0:USTF0",1745943228678,2.97944547,1820.6,1820.5,5.95692]
["bitfinex-derivatives","ETHF0:USTF0",1745943228883,2.97944547,1820.6,1820.5,4.30612]
["bitfinex-derivatives","ETHF0:USTF0",1745943229089,6.74144547,1820.6,1820.5,4.30612]
["bitfinex-derivatives","ETHF0:USTF0",1745943229776,7.83970547,1820.6,1820.5,4.30612]
["bitfinex-derivatives","ETHF0:USTF0",1745943230084,6.74144547,1820.6,1820.5,4.30612]
["bitfinex-derivatives","ETHF0:USTF0",1745943230478,7.83970547,1820.6,1820.5,4.30612]
["bitfinex-derivatives","ETHF0:USTF0",1745943230676,6.74144547,1820.6,1820.5,4.30612]
["bitfinex-derivatives","ETHF0:USTF0",1745943231181,6.74144547,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745943231382,10.29744547,1820.6,1820.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943231583,4.10176547,1820.5,1820.4,7.00038]
["bitfinex-derivatives","ETHF0:USTF0",1745943231976,3.00344547,1820.5,1820.4,7.00038]
["bitfinex-derivatives","ETHF0:USTF0",1745943232178,5.4152,1820.5,1820.4,7.00038]
["bitfinex-derivatives","ETHF0:USTF0",1745943232383,5.4152,1820.5,1820.4,9.36518]
["bitfinex-derivatives","ETHF0:USTF0",1745943235989,3.762,1820.5,1820.4,9.36518]
["bitfinex-derivatives","ETHF0:USTF0",1745943238186,5.2599,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745943238489,6.61014547,1820.6,1820.5,4.30612]
["bitfinex-derivatives","ETHF0:USTF0",1745943239180,10.37214547,1820.6,1820.5,4.30612]
["bitfinex-derivatives","ETHF0:USTF0",1745943242482,6.81614547,1820.6,1820.5,4.30612]
["bitfinex-derivatives","ETHF0:USTF0",1745943246781,6.81614547,1820.6,1820.5,5.90022]
["bitfinex-derivatives","ETHF0:USTF0",1745943246978,5.4659,1820.6,1820.5,5.90022]
["bitfinex-derivatives","ETHF0:USTF0",1745943247185,3.05414547,1820.6,1820.5,8.06812]
["bitfinex-derivatives","ETHF0:USTF0",1745943247689,4.15240547,1820.6,1820.5,8.06812]
["bitfinex-derivatives","ETHF0:USTF0",1745943247988,3.05414547,1820.6,1820.5,8.06812]
["bitfinex-derivatives","ETHF0:USTF0",1745943255397,4.15240547,1820.6,1820.5,8.06812]
["bitfinex-derivatives","ETHF0:USTF0",1745943255696,12.70840547,1820.6,1820.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745943256001,15.91620547,1820.6,1820.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745943256296,1.09832,1820.5,1820.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943256497,4.02646547,1820.5,1820.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943257190,7.78846547,1820.5,1820.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943258499,1.09849,1820.3,1820.2,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745943258691,2.44873547,1820.3,1820.2,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745943258886,4.09693547,1820.3,1820.2,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745943259297,7.85893547,1820.3,1820.2,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745943259496,6.50869,1820.3,1820.2,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745943259686,7.85893547,1820.3,1820.2,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745943263901,6.76044547,1820.3,1820.2,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745943264298,7.85888547,1820.3,1820.2,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745943264693,7.85888547,1820.3,1820.0,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745943264694,1.09861,1820.1,1820.0,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745943264895,2.75635,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745943265296,5.75433547,1820.2,1819.9,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745943265602,1.09873,1819.9,1819.8,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1745943266000,4.12957547,1819.9,1819.8,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1745943266202,7.89157547,1819.9,1819.8,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1745943267101,6.79284547,1819.9,1819.8,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1745943267407,7.89152547,1819.9,1819.8,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1745943267707,7.89152547,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745943267895,7.89154547,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745943268096,6.79284547,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745943269905,6.79284547,1819.9,1819.8,3.55074]
["bitfinex-derivatives","ETHF0:USTF0",1745943270294,6.79284547,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745943271304,7.89152547,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745943271700,6.79284547,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745943273000,7.89152547,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745943273209,6.79284547,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745943273603,7.89152547,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745943274707,1.09874,1819.8,1819.7,4.30656]
["bitfinex-derivatives","ETHF0:USTF0",1745943274909,5.66548547,1819.8,1819.7,4.30656]
["bitfinex-derivatives","ETHF0:USTF0",1745943275108,9.42748547,1819.8,1819.7,4.30656]
["bitfinex-derivatives","ETHF0:USTF0",1745943275710,9.42748547,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943276298,9.42748547,1819.8,1819.7,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1745943276503,5.3513,1819.8,1819.7,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1745943276803,3.762,1819.8,1819.7,7.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745943280213,6.30493,1820.0,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745943280709,7.65517547,1820.0,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745943281212,11.41717547,1820.0,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745943282510,7.316,1820.0,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745943283104,1.591,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745943283301,4.65347,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745943283507,3.555,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745943284009,3.555,1820.3,1820.2,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745943284210,7.317,1820.3,1820.2,2.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745943285206,2.68938,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745943285411,4.03962547,1820.4,1820.3,4.49594]
["bitfinex-derivatives","ETHF0:USTF0",1745943286221,7.80162547,1820.4,1820.3,4.49594]
["bitfinex-derivatives","ETHF0:USTF0",1745943289010,6.70324547,1820.4,1820.3,4.49594]
["bitfinex-derivatives","ETHF0:USTF0",1745943290714,6.70324547,1820.4,1820.2,4.30626]
["bitfinex-derivatives","ETHF0:USTF0",1745943290920,4.91998547,1820.3,1820.2,4.30626]
["bitfinex-derivatives","ETHF0:USTF0",1745943291115,4.36394,1820.3,1820.2,4.30626]
["bitfinex-derivatives","ETHF0:USTF0",1745943291421,3.2655,1820.3,1820.2,4.30626]
["bitfinex-derivatives","ETHF0:USTF0",1745943292119,7.0275,1820.3,1820.2,5.99866]
["bitfinex-derivatives","ETHF0:USTF0",1745943292725,8.37774547,1820.3,1820.2,5.99866]
["bitfinex-derivatives","ETHF0:USTF0",1745943293810,9.47618547,1820.3,1820.2,5.99866]
["bitfinex-derivatives","ETHF0:USTF0",1745943295223,9.47618547,1820.3,1820.2,2.79086]
["bitfinex-derivatives","ETHF0:USTF0",1745943295615,9.47618547,1820.3,1820.2,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1745943296815,1.0985,1820.2,1820.1,7.00053]
["bitfinex-derivatives","ETHF0:USTF0",1745943297017,4.12714547,1820.2,1820.1,7.00053]
["bitfinex-derivatives","ETHF0:USTF0",1745943297216,7.88914547,1820.2,1820.1,7.00053]
["bitfinex-derivatives","ETHF0:USTF0",1745943298413,7.88914547,1820.2,1820.1,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943298619,7.88914547,1820.2,1820.1,7.00056]
["bitfinex-derivatives","ETHF0:USTF0",1745943299021,7.88914547,1820.2,1820.1,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943299722,7.88914547,1820.2,1820.1,7.00056]
["bitfinex-derivatives","ETHF0:USTF0",1745943300527,7.88914547,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745943300723,6.79064547,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745943301124,6.79064547,1820.2,1820.1,2.73156]
["bitfinex-derivatives","ETHF0:USTF0",1745943301320,7.88914547,1820.2,1820.1,2.73156]
["bitfinex-derivatives","ETHF0:USTF0",1745943302527,6.79064547,1820.2,1820.1,2.73156]
["bitfinex-derivatives","ETHF0:USTF0",1745943302724,7.88914547,1820.2,1820.1,2.73156]
["bitfinex-derivatives","ETHF0:USTF0",1745943303035,6.79064547,1820.2,1820.1,2.73156]
["bitfinex-derivatives","ETHF0:USTF0",1745943303233,7.88914547,1820.2,1820.1,2.73156]
["bitfinex-derivatives","ETHF0:USTF0",1745943304031,1.09856,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943304226,1.09874,1819.9,1819.8,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1745943304418,1.0988,1819.7,1819.6,7.5165]
["bitfinex-derivatives","ETHF0:USTF0",1745943304623,2.44904547,1819.7,1819.6,7.00086]
["bitfinex-derivatives","ETHF0:USTF0",1745943304926,4.08134547,1819.7,1819.6,7.00086]
["bitfinex-derivatives","ETHF0:USTF0",1745943305122,1.5831,1819.8,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745943305631,3.552,1820.0,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745943306219,9.7456,1820.0,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745943306424,1.09868,1819.9,1819.8,2.68221]
["bitfinex-derivatives","ETHF0:USTF0",1745943306625,3.73074547,1819.9,1819.8,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1745943306930,4.82942547,1819.9,1819.8,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1745943307228,8.59142547,1819.9,1819.8,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1745943307830,1.09836,1820.5,1820.4,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1745943308329,1.09839,1820.4,1820.3,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745943308529,0.20258547,1820.3,1820.2,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1745943309231,3.96458547,1820.3,1820.2,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1745943309627,5.63748547,1820.3,1820.2,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1745943311230,6.73592547,1820.3,1820.1,4.30632]
["bitfinex-derivatives","ETHF0:USTF0",1745943311427,1.09862,1820.0,1819.9,4.30643]
["bitfinex-derivatives","ETHF0:USTF0",1745943311625,1.30120547,1820.0,1819.9,4.30643]
["bitfinex-derivatives","ETHF0:USTF0",1745943312228,7.50980547,1820.0,1819.9,4.30643]
["bitfinex-derivatives","ETHF0:USTF0",1745943312432,6.41118547,1820.0,1819.9,4.30643]
["bitfinex-derivatives","ETHF0:USTF0",1745943312634,5.3417,1820.0,1819.9,4.30643]
["bitfinex-derivatives","ETHF0:USTF0",1745943313021,2.27573,1820.0,1819.9,15.20843]
["bitfinex-derivatives","ETHF0:USTF0",1745943313227,10.0374,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745943313427,6.8296,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745943313634,8.13044547,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745943314134,11.89244547,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745943314932,10.79418547,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745943315130,10.79418547,1820.6,1820.5,2.77432]
["bitfinex-derivatives","ETHF0:USTF0",1745943315322,9.92728547,1820.6,1820.5,2.77432]
["bitfinex-derivatives","ETHF0:USTF0",1745943316434,11.02554547,1820.6,1820.5,2.77432]
["bitfinex-derivatives","ETHF0:USTF0",1745943316734,9.92728547,1820.6,1820.5,2.77432]
["bitfinex-derivatives","ETHF0:USTF0",1745943316934,9.7247,1820.6,1820.5,2.77432]
["bitfinex-derivatives","ETHF0:USTF0",1745943318735,9.09628547,1820.6,1820.5,2.77432]
["bitfinex-derivatives","ETHF0:USTF0",1745943318929,3.762,1820.6,1820.5,2.77432]
["bitfinex-derivatives","ETHF0:USTF0",1745943319124,4.3506,1820.9,1820.5,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1745943319430,7.07939,1821.2,1821.0,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1745943319629,1.30060547,1821.1,1821.0,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1745943320131,1.09807,1821.0,1820.9,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745943320636,1.30065547,1821.0,1820.9,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745943320834,2.97945547,1821.0,1820.9,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745943321132,2.74533,1820.9,1820.6,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1745943321327,1.09828,1820.6,1820.5,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1745943321528,1.30086547,1820.6,1820.5,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1745943321728,2.77705,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745943321930,1.0983,1820.6,1820.5,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1745943322133,1.30090547,1820.5,1820.4,10.20812]
["bitfinex-derivatives","ETHF0:USTF0",1745943322336,0.20258547,1820.5,1820.4,4.30612]
["bitfinex-derivatives","ETHF0:USTF0",1745943322529,1.88138547,1820.5,1820.4,4.30612]
["bitfinex-derivatives","ETHF0:USTF0",1745943323136,5.64338547,1820.5,1820.4,4.30612]
["bitfinex-derivatives","ETHF0:USTF0",1745943323330,5.64338547,1820.5,1820.4,5.98092]
["bitfinex-derivatives","ETHF0:USTF0",1745943324129,5.4408,1820.5,1820.4,5.98092]
["bitfinex-derivatives","ETHF0:USTF0",1745943324635,6.53912,1820.5,1820.4,4.30612]
["bitfinex-derivatives","ETHF0:USTF0",1745943324824,6.74170547,1820.5,1820.4,4.30612]
["bitfinex-derivatives","ETHF0:USTF0",1745943325231,5.64338547,1820.5,1820.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943325424,1.30102547,1820.3,1820.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943325830,1.09856,1820.1,1820.0,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1745943326134,5.06314547,1820.1,1820.0,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1745943326936,1.09862,1820.0,1819.9,49.21952016]
["bitfinex-derivatives","ETHF0:USTF0",1745943327235,6.79810547,1820.0,1819.9,7.32090016]
["bitfinex-derivatives","ETHF0:USTF0",1745943327436,6.79810547,1820.0,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745943327636,5.69948547,1820.0,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745943327837,6.79810547,1820.0,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745943328035,7.62845547,1820.0,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745943328335,6.3272,1820.0,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745943328540,6.3272,1820.0,1819.9,2.76988]
["bitfinex-derivatives","ETHF0:USTF0",1745943329045,7.42582,1820.0,1819.9,2.76988]
["bitfinex-derivatives","ETHF0:USTF0",1745943329341,7.62840547,1820.0,1819.9,2.76988]
["bitfinex-derivatives","ETHF0:USTF0",1745943332636,6.52978547,1820.0,1819.9,2.76988]
["bitfinex-derivatives","ETHF0:USTF0",1745943333140,5.69948547,1820.0,1819.9,2.76988]
["bitfinex-derivatives","ETHF0:USTF0",1745943333439,3.762,1820.0,1819.9,2.76988]
["bitfinex-derivatives","ETHF0:USTF0",1745943333634,3.762,1820.0,1819.9,7.76988]
["bitfinex-derivatives","ETHF0:USTF0",1745943334340,2.82649,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745943334740,3.02907547,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745943334939,3.02907547,1820.4,1820.3,2.80804]
["bitfinex-derivatives","ETHF0:USTF0",1745943335140,6.79107547,1820.4,1820.3,2.80804]
["bitfinex-derivatives","ETHF0:USTF0",1745943338043,3.762,1820.4,1820.3,2.80804]
["bitfinex-derivatives","ETHF0:USTF0",1745943338341,3.762,1820.4,1820.3,7.80804]
["bitfinex-derivatives","ETHF0:USTF0",1745943339147,3.59584,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745943339443,1.30078547,1820.7,1820.6,4.30601]
["bitfinex-derivatives","ETHF0:USTF0",1745943339643,2.91318547,1820.7,1820.6,4.30601]
["bitfinex-derivatives","ETHF0:USTF0",1745943340346,6.67518547,1820.7,1820.6,4.30601]
["bitfinex-derivatives","ETHF0:USTF0",1745943341648,5.57698547,1820.7,1820.6,4.30601]
["bitfinex-derivatives","ETHF0:USTF0",1745943341844,5.57698547,1820.7,1820.6,6.81581]
["bitfinex-derivatives","ETHF0:USTF0",1745943342051,6.67518547,1820.7,1820.6,6.81581]
["bitfinex-derivatives","ETHF0:USTF0",1745943343447,5.57698547,1820.7,1820.6,6.81581]
["bitfinex-derivatives","ETHF0:USTF0",1745943346744,3.96458547,1820.7,1820.6,6.81581]
["bitfinex-derivatives","ETHF0:USTF0",1745943347049,1.09802,1821.1,1820.8,2.74535]
["bitfinex-derivatives","ETHF0:USTF0",1745943347244,0.20258547,1821.0,1820.9,7.56128]
["bitfinex-derivatives","ETHF0:USTF0",1745943347451,1.30060547,1821.0,1820.9,48.36128]
["bitfinex-derivatives","ETHF0:USTF0",1745943347750,2.88920547,1821.0,1820.9,45.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745943348149,6.65120547,1821.0,1820.9,45.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745943349049,5.55318547,1821.0,1820.9,4.30588]
["bitfinex-derivatives","ETHF0:USTF0",1745943349345,5.3506,1821.0,1820.9,4.30588]
["bitfinex-derivatives","ETHF0:USTF0",1745943349552,3.762,1821.0,1820.9,45.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745943349947,3.762,1821.0,1820.9,4.30588]
["bitfinex-derivatives","ETHF0:USTF0",1745943350354,3.762,1821.0,1820.9,45.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745943351153,1.6727,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745943351354,1.87528547,1821.1,1821.0,4.39102]
["bitfinex-derivatives","ETHF0:USTF0",1745943352056,2.97324547,1821.1,1821.0,4.39102]
["bitfinex-derivatives","ETHF0:USTF0",1745943352354,6.73524547,1821.1,1821.0,4.39102]
["bitfinex-derivatives","ETHF0:USTF0",1745943354053,5.63728547,1821.1,1821.0,4.39102]
["bitfinex-derivatives","ETHF0:USTF0",1745943354254,6.73524547,1821.1,1821.0,4.39102]
["bitfinex-derivatives","ETHF0:USTF0",1745943355568,6.73524547,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745943358158,1.09802,1821.0,1820.9,45.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745943358351,4.57960547,1821.0,1820.9,45.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745943358550,4.57960547,1821.0,1820.9,4.30583]
["bitfinex-derivatives","ETHF0:USTF0",1745943359247,8.34160547,1821.0,1820.9,4.30583]
["bitfinex-derivatives","ETHF0:USTF0",1745943360059,8.34160547,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943360256,1.09814,1820.8,1820.7,45.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745943360463,1.30072547,1820.8,1820.7,45.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745943360760,1.30072547,1820.8,1820.7,4.30596]
["bitfinex-derivatives","ETHF0:USTF0",1745943360963,1.30072547,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943361162,5.06272547,1820.8,1820.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1745943361458,5.06272547,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943361765,5.06272547,1820.8,1820.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1745943362060,5.06272547,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943362761,1.09826,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943362961,1.30084547,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943363156,7.56714547,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943363362,7.56714547,1820.6,1820.5,4.30612]
["bitfinex-derivatives","ETHF0:USTF0",1745943364364,6.46888547,1820.6,1820.5,4.30612]
["bitfinex-derivatives","ETHF0:USTF0",1745943364660,3.762,1820.6,1820.5,11.85452]
["bitfinex-derivatives","ETHF0:USTF0",1745943364855,2.59682,1820.6,1820.5,11.85452]
["bitfinex-derivatives","ETHF0:USTF0",1745943365054,1.49056,1820.6,1820.5,11.85452]
["bitfinex-derivatives","ETHF0:USTF0",1745943365265,5.2668,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745943365464,6.36476,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745943365657,6.56734547,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745943365963,1.09802,1821.0,1820.9,7.67023]
["bitfinex-derivatives","ETHF0:USTF0",1745943366157,2.98740547,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943366358,3.83820547,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943366864,3.83820547,1821.0,1820.9,4.30588]
["bitfinex-derivatives","ETHF0:USTF0",1745943367266,7.60020547,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943367661,7.60020547,1821.0,1820.9,4.30588]
["bitfinex-derivatives","ETHF0:USTF0",1745943368561,6.50218547,1821.0,1820.9,4.30588]
["bitfinex-derivatives","ETHF0:USTF0",1745943368859,6.50218547,1821.0,1820.9,5.15858]
["bitfinex-derivatives","ETHF0:USTF0",1745943369259,7.60020547,1821.0,1820.9,5.15858]
["bitfinex-derivatives","ETHF0:USTF0",1745943369558,7.60020547,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943369763,7.60020547,1821.0,1820.9,4.30588]
["bitfinex-derivatives","ETHF0:USTF0",1745943370268,7.60020547,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943370668,1.09808,1820.9,1820.8,2.72799]
["bitfinex-derivatives","ETHF0:USTF0",1745943370967,3.83616547,1820.9,1820.8,2.72799]
["bitfinex-derivatives","ETHF0:USTF0",1745943371168,7.59816547,1820.9,1820.8,2.72799]
["bitfinex-derivatives","ETHF0:USTF0",1745943372170,6.50008547,1820.9,1820.8,2.72799]
["bitfinex-derivatives","ETHF0:USTF0",1745943372361,7.59816547,1820.9,1820.8,2.72799]
["bitfinex-derivatives","ETHF0:USTF0",1745943374667,7.59816547,1820.9,1820.8,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1745943375373,1.09814,1820.8,1820.7,4.30598]
["bitfinex-derivatives","ETHF0:USTF0",1745943375670,3.00112547,1820.8,1820.7,4.30598]
["bitfinex-derivatives","ETHF0:USTF0",1745943376169,6.76312547,1820.8,1820.7,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1745943376365,1.0982,1820.7,1820.6,45.19783]
["bitfinex-derivatives","ETHF0:USTF0",1745943376565,3.00118547,1820.7,1820.6,45.19783]
["bitfinex-derivatives","ETHF0:USTF0",1745943376860,1.90298547,1820.7,1820.6,45.19783]
["bitfinex-derivatives","ETHF0:USTF0",1745943377166,5.66498547,1820.7,1820.6,45.19783]
["bitfinex-derivatives","ETHF0:USTF0",1745943377667,6.76318547,1820.7,1820.6,45.19783]
["bitfinex-derivatives","ETHF0:USTF0",1745943377865,5.66498547,1820.7,1820.6,45.19783]
["bitfinex-derivatives","ETHF0:USTF0",1745943378672,3.762,1820.7,1820.6,45.19783]
["bitfinex-derivatives","ETHF0:USTF0",1745943379074,5.06278547,1820.7,1820.6,45.19783]
["bitfinex-derivatives","ETHF0:USTF0",1745943379575,3.96458547,1820.7,1820.6,45.19783]
["bitfinex-derivatives","ETHF0:USTF0",1745943379977,5.62428547,1820.7,1820.6,45.19783]
["bitfinex-derivatives","ETHF0:USTF0",1745943381077,3.762,1820.7,1820.6,45.19783]
["bitfinex-derivatives","ETHF0:USTF0",1745943381281,1.66405254,1821.0,1820.9,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1745943381570,0.20693801,1821.0,1820.9,4.30588]
["bitfinex-derivatives","ETHF0:USTF0",1745943381972,0.20693801,1821.0,1820.9,5.10908]
["bitfinex-derivatives","ETHF0:USTF0",1745943383779,0.00435254,1821.0,1820.9,5.10908]
["bitfinex-derivatives","ETHF0:USTF0",1745943388477,0.00435254,1821.0,1820.9,5.89608]
["bitfinex-derivatives","ETHF0:USTF0",1745943389578,4.336,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745943389579,1.6363,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745943389774,0.20258547,1821.4,1821.3,4.30564]
["bitfinex-derivatives","ETHF0:USTF0",1745943390175,2.734,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745943390577,2.93658547,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745943390879,2.93658547,1821.6,1821.5,2.72952]
["bitfinex-derivatives","ETHF0:USTF0",1745943391278,6.69858547,1821.6,1821.5,2.72952]
["bitfinex-derivatives","ETHF0:USTF0",1745943392381,3.96458547,1821.6,1821.5,5.93732]
["bitfinex-derivatives","ETHF0:USTF0",1745943392576,3.762,1821.6,1821.5,5.93732]
["bitfinex-derivatives","ETHF0:USTF0",1745943393386,2.4568,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745943393682,1.82298547,1821.8,1821.7,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745943394076,5.58498547,1821.8,1821.7,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745943395386,6.68252547,1821.8,1821.7,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745943395780,5.58498547,1821.8,1821.7,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745943395985,6.68252547,1821.8,1821.7,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745943399193,5.58498547,1821.8,1821.7,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745943400088,6.68252547,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943400290,6.68252547,1821.8,1821.7,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745943409495,3.96458547,1821.8,1821.7,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745943409800,3.762,1821.8,1821.7,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745943410294,3.762,1821.8,1821.7,5.9923]
["bitfinex-derivatives","ETHF0:USTF0",1745943411291,1.675,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745943411493,1.87758547,1822.0,1821.9,4.30528]
["bitfinex-derivatives","ETHF0:USTF0",1745943411992,1.87758547,1822.0,1821.9,6.80348]
["bitfinex-derivatives","ETHF0:USTF0",1745943412299,5.63958547,1822.0,1821.9,6.80348]
["bitfinex-derivatives","ETHF0:USTF0",1745943412598,3.762,1822.0,1821.9,6.80348]
["bitfinex-derivatives","ETHF0:USTF0",1745943413193,8.9812,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745943413501,6.53349,1822.2,1822.1,4.30516]
["bitfinex-derivatives","ETHF0:USTF0",1745943413694,6.73607547,1822.2,1822.1,4.30516]
["bitfinex-derivatives","ETHF0:USTF0",1745943414292,6.73607547,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943416298,1.09736,1822.1,1822.0,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1745943416597,3.75204547,1822.1,1822.0,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1745943416994,1.09742,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943417299,1.81028547,1822.0,1821.9,4.30528]
["bitfinex-derivatives","ETHF0:USTF0",1745943417488,1.6077,1822.0,1821.9,4.30528]
["bitfinex-derivatives","ETHF0:USTF0",1745943417901,2.70512,1822.0,1821.9,6.77568]
["bitfinex-derivatives","ETHF0:USTF0",1745943418098,0.8444,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745943418300,0.8444,1822.1,1822.0,2.68552]
["bitfinex-derivatives","ETHF0:USTF0",1745943418903,1.94176,1822.1,1822.0,2.68552]
["bitfinex-derivatives","ETHF0:USTF0",1745943419101,2.4673,1822.1,1822.0,2.68552]
["bitfinex-derivatives","ETHF0:USTF0",1745943419303,7.32666,1822.1,1822.0,2.68552]
["bitfinex-derivatives","ETHF0:USTF0",1745943419503,7.32666,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745943419504,7.52924547,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745943420398,7.52924547,1822.1,1822.0,2.68552]
["bitfinex-derivatives","ETHF0:USTF0",1745943421018,7.52924547,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745943422506,6.43188547,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745943422703,6.43188547,1822.1,1822.0,2.82082]
["bitfinex-derivatives","ETHF0:USTF0",1745943423207,5.58748547,1822.1,1822.0,2.82082]
["bitfinex-derivatives","ETHF0:USTF0",1745943423407,6.68484547,1822.1,1822.0,2.82082]
["bitfinex-derivatives","ETHF0:USTF0",1745943425903,6.68484547,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745943426808,1.09742,1822.0,1821.9,5.13262]
["bitfinex-derivatives","ETHF0:USTF0",1745943427004,3.59352,1822.0,1821.9,5.13262]
["bitfinex-derivatives","ETHF0:USTF0",1745943427199,7.35552,1822.0,1821.9,5.13262]
["bitfinex-derivatives","ETHF0:USTF0",1745943427411,5.4009,1822.0,1821.9,5.13262]
["bitfinex-derivatives","ETHF0:USTF0",1745943427604,3.762,1822.0,1821.9,6.73402]
["bitfinex-derivatives","ETHF0:USTF0",1745943431312,4.53586,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1745943431615,4.53586,1822.3,1822.2,4.30509]
["bitfinex-derivatives","ETHF0:USTF0",1745943431616,0.20258547,1822.3,1822.2,4.30509]
["bitfinex-derivatives","ETHF0:USTF0",1745943431809,0.20258547,1822.3,1822.2,7.66249]
["bitfinex-derivatives","ETHF0:USTF0",1745943432011,1.7138,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1745943432211,1.7138,1822.4,1822.3,2.80173]
["bitfinex-derivatives","ETHF0:USTF0",1745943432408,5.94961,1823.2,1822.8,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745943432607,12.82325118,1823.4,1822.8,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745943432608,0.20258547,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745943432804,0.20258547,1822.9,1822.8,4.45433]
["bitfinex-derivatives","ETHF0:USTF0",1745943433109,12.08803815,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745943433318,12.08803815,1823.3,1822.9,2.74219]
["bitfinex-derivatives","ETHF0:USTF0",1745943433319,1.29927547,1823.2,1823.1,4.30451]
["bitfinex-derivatives","ETHF0:USTF0",1745943433506,1.09669,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943433811,1.29927547,1823.2,1823.1,4.30455]
["bitfinex-derivatives","ETHF0:USTF0",1745943434009,1.29927547,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943434202,5.06127547,1823.2,1823.1,4.30455]
["bitfinex-derivatives","ETHF0:USTF0",1745943434412,6.69577547,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943435407,6.69577547,1823.2,1823.1,4.30455]
["bitfinex-derivatives","ETHF0:USTF0",1745943435609,3.762,1823.2,1823.1,4.30455]
["bitfinex-derivatives","ETHF0:USTF0",1745943436116,3.762,1823.2,1823.1,7.84655]
["bitfinex-derivatives","ETHF0:USTF0",1745943436717,3.762,1823.2,1823.1,13.74855]
["bitfinex-derivatives","ETHF0:USTF0",1745943437119,1.09658,1823.4,1823.2,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745943437321,1.09658,1823.4,1823.3,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745943437613,1.09656,1823.5,1823.3,42.5112]
["bitfinex-derivatives","ETHF0:USTF0",1745943437819,1.09656,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745943438022,1.09656,1823.5,1823.4,7.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745943438213,4.85856,1823.5,1823.4,11.1542]
["bitfinex-derivatives","ETHF0:USTF0",1745943438821,4.85856,1823.5,1823.4,15.45857]
["bitfinex-derivatives","ETHF0:USTF0",1745943439013,3.762,1823.5,1823.4,15.45857]
["bitfinex-derivatives","ETHF0:USTF0",1745943439214,2.74039,1824.1,1823.5,2.74128]
["bitfinex-derivatives","ETHF0:USTF0",1745943439420,1.29891547,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943439711,1.29891547,1823.8,1823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745943439916,3.72751547,1823.8,1823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745943440119,7.48951547,1823.8,1823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745943440617,3.762,1823.8,1823.7,45.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745943440815,4.85833,1823.8,1823.7,45.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745943441017,4.85833,1823.8,1823.7,46.80809]
["bitfinex-derivatives","ETHF0:USTF0",1745943441321,5.06091547,1823.8,1823.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745943441720,6.66231547,1823.8,1823.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745943442224,1.09645,1823.6,1823.5,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1745943442426,1.09645,1823.6,1823.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943442621,1.09645,1823.6,1823.5,6.99851]
["bitfinex-derivatives","ETHF0:USTF0",1745943442926,1.29903547,1823.6,1823.5,49.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745943443126,5.06103547,1823.6,1823.5,49.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745943443830,5.06103547,1823.6,1823.5,46.702]
["bitfinex-derivatives","ETHF0:USTF0",1745943444031,5.06103547,1823.6,1823.5,49.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745943444324,5.06103547,1823.6,1823.5,46.702]
["bitfinex-derivatives","ETHF0:USTF0",1745943444918,10.06103547,1823.6,1823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745943445123,5.06103547,1823.6,1823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745943445430,1.09651,1823.5,1823.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943445727,4.64169547,1823.5,1823.4,46.702]
["bitfinex-derivatives","ETHF0:USTF0",1745943446129,8.40369547,1823.5,1823.4,46.702]
["bitfinex-derivatives","ETHF0:USTF0",1745943446329,8.40369547,1823.5,1823.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943447624,1.09657,1823.4,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745943447829,1.09657,1823.4,1823.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943447830,1.09693,1822.8,1822.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943448025,1.09711,1822.6,1822.5,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1745943448225,1.09711,1822.5,1822.4,45.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745943448426,1.09711,1822.5,1822.4,43.48952]
["bitfinex-derivatives","ETHF0:USTF0",1745943448627,1.09711,1822.5,1822.4,2.68952]
["bitfinex-derivatives","ETHF0:USTF0",1745943448827,1.09717,1822.4,1822.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943449029,1.09729,1822.2,1822.1,7.32090016]
["bitfinex-derivatives","ETHF0:USTF0",1745943449234,1.29987547,1822.2,1822.1,7.32090016]
["bitfinex-derivatives","ETHF0:USTF0",1745943449437,6.29987547,1822.2,1822.1,7.32090016]
["bitfinex-derivatives","ETHF0:USTF0",1745943449733,3.83647547,1822.2,1822.1,7.32090016]
["bitfinex-derivatives","ETHF0:USTF0",1745943450226,7.59847547,1822.2,1822.1,7.32090016]
["bitfinex-derivatives","ETHF0:USTF0",1745943450629,1.09716,1822.5,1822.1,15.86490016]
["bitfinex-derivatives","ETHF0:USTF0",1745943450830,0.20258547,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1745943451024,2.82918,1822.6,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943451222,2.82918,1822.6,1822.2,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1745943451223,5.06169547,1822.5,1822.4,2.68953]
["bitfinex-derivatives","ETHF0:USTF0",1745943451525,6.73089547,1822.5,1822.4,5.89733]
["bitfinex-derivatives","ETHF0:USTF0",1745943451836,5.4312,1822.5,1822.4,5.89733]
["bitfinex-derivatives","ETHF0:USTF0",1745943454131,3.762,1822.5,1822.4,5.89733]
["bitfinex-derivatives","ETHF0:USTF0",1745943454330,4.85911,1822.5,1822.4,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745943454532,4.85911,1822.5,1822.4,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745943454733,4.85911,1822.5,1822.4,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745943455228,4.85911,1822.5,1822.4,5.89737]
["bitfinex-derivatives","ETHF0:USTF0",1745943456036,4.85911,1822.5,1822.4,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745943456237,4.85911,1822.5,1822.4,5.89737]
["bitfinex-derivatives","ETHF0:USTF0",1745943457737,3.762,1822.5,1822.4,5.89737]
["bitfinex-derivatives","ETHF0:USTF0",1745943458137,4.85911,1822.5,1822.4,5.89737]
["bitfinex-derivatives","ETHF0:USTF0",1745943462146,4.85911,1822.5,1822.4,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745943462342,4.85911,1822.5,1822.4,5.89737]
["bitfinex-derivatives","ETHF0:USTF0",1745943463638,5.06169547,1822.5,1822.4,5.89737]
["bitfinex-derivatives","ETHF0:USTF0",1745943464528,1.09717,1822.4,1822.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943464733,1.09723,1822.3,1822.2,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745943464943,1.29981547,1822.3,1822.2,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745943465140,6.79391547,1822.3,1822.2,6.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745943465335,6.79391547,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943465533,6.79391547,1822.3,1822.2,4.30509]
["bitfinex-derivatives","ETHF0:USTF0",1745943466149,6.79391547,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943466845,6.79391547,1822.3,1822.2,4.30509]
["bitfinex-derivatives","ETHF0:USTF0",1745943467344,6.79391547,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943468544,1.09729,1822.2,1822.1,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745943468745,1.09736,1822.1,1822.0,5.86897]
["bitfinex-derivatives","ETHF0:USTF0",1745943469146,4.85936,1822.1,1822.0,5.86897]
["bitfinex-derivatives","ETHF0:USTF0",1745943470638,5.06194547,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943470844,5.06194547,1822.1,1822.0,4.30522]
["bitfinex-derivatives","ETHF0:USTF0",1745943472347,5.86374547,1822.1,1822.0,4.30522]
["bitfinex-derivatives","ETHF0:USTF0",1745943473852,5.86374547,1822.1,1822.0,6.02172]
["bitfinex-derivatives","ETHF0:USTF0",1745943474852,5.86374547,1822.1,1822.0,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1745943475053,5.86374547,1822.1,1822.0,6.02172]
["bitfinex-derivatives","ETHF0:USTF0",1745943475746,5.86374547,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943476147,5.86374547,1822.1,1822.0,4.30522]
["bitfinex-derivatives","ETHF0:USTF0",1745943477256,5.86374547,1822.1,1822.0,5.02500898]
["bitfinex-derivatives","ETHF0:USTF0",1745943477656,5.86374547,1822.1,1822.0,5.02501767]
["bitfinex-derivatives","ETHF0:USTF0",1745943478656,3.762,1822.1,1822.0,5.02501767]
["bitfinex-derivatives","ETHF0:USTF0",1745943478860,3.762,1822.1,1822.0,6.75391767]
["bitfinex-derivatives","ETHF0:USTF0",1745943479157,5.06194547,1822.1,1822.0,3.92759767]
["bitfinex-derivatives","ETHF0:USTF0",1745943479355,7.53654547,1822.1,1822.0,3.92759767]
["bitfinex-derivatives","ETHF0:USTF0",1745943479755,7.53654547,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943480752,1.09742,1822.0,1821.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943480953,1.0976,1821.7,1821.6,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745943481259,1.30018547,1821.7,1821.6,10.92777551]
["bitfinex-derivatives","ETHF0:USTF0",1745943482153,5.06218547,1821.7,1821.6,10.92777551]
["bitfinex-derivatives","ETHF0:USTF0",1745943482353,6.63828547,1821.7,1821.6,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745943482856,6.63828547,1821.7,1821.6,10.20746]
["bitfinex-derivatives","ETHF0:USTF0",1745943483055,6.63828547,1821.7,1821.6,10.92711162]
["bitfinex-derivatives","ETHF0:USTF0",1745943483558,6.63828547,1821.7,1821.6,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745943484656,1.09778,1821.4,1821.3,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1745943484853,1.30036547,1821.4,1821.3,0.71967184]
["bitfinex-derivatives","ETHF0:USTF0",1745943485054,1.30036547,1821.4,1821.3,1.81751184]
["bitfinex-derivatives","ETHF0:USTF0",1745943485253,5.06236547,1821.4,1821.3,41.89784]
["bitfinex-derivatives","ETHF0:USTF0",1745943485455,6.63836547,1821.4,1821.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745943485757,1.09784,1821.3,1821.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943485949,2.87642547,1821.3,1821.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943486145,6.63842547,1821.3,1821.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943486355,1.09796,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943486553,1.09802,1821.0,1820.9,1.90875]
["bitfinex-derivatives","ETHF0:USTF0",1745943486754,1.576,1821.0,1820.9,44.42715]
["bitfinex-derivatives","ETHF0:USTF0",1745943486955,2.67402,1821.0,1820.9,44.42715]
["bitfinex-derivatives","ETHF0:USTF0",1745943487858,1.91363,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745943488052,1.576,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745943488360,1.09778,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745943488553,1.30036547,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745943488752,3.01916547,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745943489051,3.01916547,1821.4,1821.3,3.57944]
["bitfinex-derivatives","ETHF0:USTF0",1745943489247,6.78116547,1821.4,1821.3,3.57944]
["bitfinex-derivatives","ETHF0:USTF0",1745943490159,6.78116547,1821.4,1821.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943490160,1.09784,1821.3,1821.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943490362,3.01922547,1821.3,1821.2,6.9999]
["bitfinex-derivatives","ETHF0:USTF0",1745943491262,6.78122547,1821.3,1821.2,6.9999]
["bitfinex-derivatives","ETHF0:USTF0",1745943491462,6.78122547,1821.3,1821.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943491660,6.78122547,1821.3,1821.2,6.9999]
["bitfinex-derivatives","ETHF0:USTF0",1745943492363,6.78122547,1821.3,1821.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943492963,6.78122547,1821.3,1821.2,6.9999]
["bitfinex-derivatives","ETHF0:USTF0",1745943493267,6.78122547,1821.3,1821.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943493565,6.78122547,1821.3,1821.2,6.9999]
["bitfinex-derivatives","ETHF0:USTF0",1745943493958,6.78122547,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745943495666,1.09796,1821.2,1821.1,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1745943495968,3.03284547,1821.2,1821.1,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1745943496267,7.59974547,1821.2,1821.1,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1745943497462,1.09802,1821.1,1821.0,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745943497759,2.93620547,1821.1,1821.0,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745943497959,1.09802,1821.0,1820.9,50.27733]
["bitfinex-derivatives","ETHF0:USTF0",1745943498165,2.93620547,1821.0,1820.9,42.69883]
["bitfinex-derivatives","ETHF0:USTF0",1745943498565,1.83818547,1821.0,1820.9,42.69883]
["bitfinex-derivatives","ETHF0:USTF0",1745943498868,2.93620547,1821.0,1820.9,44.37533]
["bitfinex-derivatives","ETHF0:USTF0",1745943499061,2.93620547,1821.0,1820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745943499258,1.09814,1820.8,1820.7,5.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745943499456,1.30072547,1820.8,1820.7,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745943499965,2.93632547,1820.8,1820.7,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745943500165,6.69832547,1820.8,1820.7,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745943500366,6.69832547,1820.8,1820.7,6.7833]
["bitfinex-derivatives","ETHF0:USTF0",1745943500667,6.69832547,1820.8,1820.7,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1745943500863,5.60018547,1820.8,1820.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943501056,5.49204,1820.4,1820.1,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745943501259,5.49204,1820.4,1820.0,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745943501260,1.30114547,1820.1,1820.0,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745943502166,1.09862,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745943502361,1.09868,1819.9,1819.8,8.41963016]
["bitfinex-derivatives","ETHF0:USTF0",1745943502668,1.30126547,1819.9,1819.8,7.32090016]
["bitfinex-derivatives","ETHF0:USTF0",1745943502866,1.30126547,1819.9,1819.8,8.41964016]
["bitfinex-derivatives","ETHF0:USTF0",1745943503169,5.06326547,1819.9,1819.8,8.41964016]
["bitfinex-derivatives","ETHF0:USTF0",1745943503572,3.96458547,1819.9,1819.8,8.41964016]
["bitfinex-derivatives","ETHF0:USTF0",1745943503773,3.762,1819.9,1819.8,8.41964016]
["bitfinex-derivatives","ETHF0:USTF0",1745943503982,3.762,1819.9,1819.8,14.13164016]
["bitfinex-derivatives","ETHF0:USTF0",1745943504272,1.09861,1820.1,1819.8,14.13164016]
["bitfinex-derivatives","ETHF0:USTF0",1745943504273,1.09858,1820.1,1820.0,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1745943504680,9.60083,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745943504867,1.09849,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745943505073,2.82791,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745943505275,1.30102547,1820.3,1820.2,3.60265]
["bitfinex-derivatives","ETHF0:USTF0",1745943505977,1.09844,1820.3,1820.2,3.60265]
["bitfinex-derivatives","ETHF0:USTF0",1745943506774,1.30102547,1820.3,1820.2,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745943507172,1.0985,1820.2,1820.1,7.00053]
["bitfinex-derivatives","ETHF0:USTF0",1745943507388,1.30108547,1820.2,1820.1,7.00053]
["bitfinex-derivatives","ETHF0:USTF0",1745943507590,1.0985,1820.2,1820.1,7.00053]
["bitfinex-derivatives","ETHF0:USTF0",1745943508086,4.8605,1820.2,1820.1,7.00053]
["bitfinex-derivatives","ETHF0:USTF0",1745943508892,5.06308547,1820.2,1820.1,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1745943509094,1.30108547,1820.2,1820.1,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1745943512098,2.77697,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745943512287,2.77694,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745943512487,1.30102547,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745943512796,4.8604,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745943512988,5.06298547,1820.4,1820.3,2.70274]
["bitfinex-derivatives","ETHF0:USTF0",1745943513187,1.30098547,1820.4,1820.3,2.70274]
["bitfinex-derivatives","ETHF0:USTF0",1745943513492,6.25407,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745943513695,6.45665547,1820.5,1820.4,2.70268]
["bitfinex-derivatives","ETHF0:USTF0",1745943513896,4.86695547,1820.5,1820.4,2.70268]
["bitfinex-derivatives","ETHF0:USTF0",1745943514696,6.43335547,1820.5,1820.4,2.70268]
["bitfinex-derivatives","ETHF0:USTF0",1745943515688,2.86735547,1820.5,1820.4,2.70268]
["bitfinex-derivatives","ETHF0:USTF0",1745943516289,1.76898547,1820.5,1820.4,2.70268]
["bitfinex-derivatives","ETHF0:USTF0",1745943516498,2.77234,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745943516896,4.66516,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745943517096,4.86774547,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745943517298,1.09826,1820.7,1820.6,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1745943517500,2.77236,1820.7,1820.6,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1745943517695,2.77236,1820.7,1820.6,2.68512]
["bitfinex-derivatives","ETHF0:USTF0",1745943517997,4.66516,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745943518192,6.54184547,1820.8,1820.7,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745943519196,10.30384547,1820.8,1820.7,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745943519700,10.30384547,1820.8,1820.7,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1745943519902,10.30384547,1820.8,1820.7,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745943520293,10.10126,1820.8,1820.7,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745943520694,1.09826,1820.7,1820.6,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1745943520897,2.95134547,1820.7,1820.6,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1745943521095,6.51076,1820.7,1820.6,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1745943521707,1.09826,1820.6,1820.5,11.78519]
["bitfinex-derivatives","ETHF0:USTF0",1745943522000,2.76696,1820.6,1820.5,11.78519]
["bitfinex-derivatives","ETHF0:USTF0",1745943522196,2.96954547,1820.6,1820.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943522397,4.63634547,1820.6,1820.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943523197,8.39834547,1820.6,1820.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943523498,1.09832,1820.5,1820.4,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1745943523792,2.96960547,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745943524595,1.09838,1820.4,1820.3,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1745943524802,2.96966547,1820.4,1820.3,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1745943524997,2.76708,1820.4,1820.3,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1745943525403,2.96966547,1820.4,1820.3,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1745943525606,1.09844,1820.3,1820.2,4.30628]
["bitfinex-derivatives","ETHF0:USTF0",1745943525805,2.80994,1820.3,1820.2,4.30628]
["bitfinex-derivatives","ETHF0:USTF0",1745943527404,2.80994,1820.3,1820.2,5.02765973]
["bitfinex-derivatives","ETHF0:USTF0",1745943527910,1.7115,1820.3,1820.2,6.73275973]
["bitfinex-derivatives","ETHF0:USTF0",1745943528302,2.80994,1820.3,1820.2,6.73275973]
["bitfinex-derivatives","ETHF0:USTF0",1745943528606,2.80994,1820.3,1820.2,3.52495973]
["bitfinex-derivatives","ETHF0:USTF0",1745943528903,1.7115,1820.3,1820.2,3.52495973]
["bitfinex-derivatives","ETHF0:USTF0",1745943529105,2.80994,1820.3,1820.2,3.52495973]
["bitfinex-derivatives","ETHF0:USTF0",1745943531809,2.80994,1820.3,1820.2,3.52563785]
["bitfinex-derivatives","ETHF0:USTF0",1745943532212,1.6668,1820.6,1820.2,2.42715785]
["bitfinex-derivatives","ETHF0:USTF0",1745943532403,2.87992547,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745943532608,2.87992547,1820.5,1820.4,2.61303785]
["bitfinex-derivatives","ETHF0:USTF0",1745943532808,2.67734,1820.5,1820.4,2.61303785]
["bitfinex-derivatives","ETHF0:USTF0",1745943533713,2.67734,1820.5,1820.4,2.61338345]
["bitfinex-derivatives","ETHF0:USTF0",1745943534206,1.09849,1820.3,1820.2,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1745943534405,1.09849,1820.3,1820.2,1.82103481]
["bitfinex-derivatives","ETHF0:USTF0",1745943534703,2.74979,1820.3,1820.2,1.82103481]
["bitfinex-derivatives","ETHF0:USTF0",1745943535610,2.74979,1820.3,1820.2,1.82100817]
["bitfinex-derivatives","ETHF0:USTF0",1745943536011,2.74974,1820.3,1820.2,1.82100817]
["bitfinex-derivatives","ETHF0:USTF0",1745943536813,1.6513,1820.3,1820.2,1.82100817]
["bitfinex-derivatives","ETHF0:USTF0",1745943537111,2.74974,1820.3,1820.2,1.82090432]
["bitfinex-derivatives","ETHF0:USTF0",1745943537710,2.74974,1820.3,1820.2,1.82107497]
["bitfinex-derivatives","ETHF0:USTF0",1745943538514,2.95232547,1820.3,1820.2,1.82107497]
["bitfinex-derivatives","ETHF0:USTF0",1745943539014,1.6668,1820.6,1820.2,1.82107497]
["bitfinex-derivatives","ETHF0:USTF0",1745943539015,1.09841,1820.4,1820.3,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1745943539214,2.91582547,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745943539414,2.91582547,1820.5,1820.4,1.91168]
["bitfinex-derivatives","ETHF0:USTF0",1745943539717,2.91582547,1820.5,1820.4,2.63424399]
["bitfinex-derivatives","ETHF0:USTF0",1745943540609,1.6668,1820.6,1820.4,2.63424399]
["bitfinex-derivatives","ETHF0:USTF0",1745943540812,2.7651,1820.6,1820.5,2.65328399]
["bitfinex-derivatives","ETHF0:USTF0",1745943541006,4.67748547,1820.6,1820.5,2.65292611]
["bitfinex-derivatives","ETHF0:USTF0",1745943542018,4.67748547,1820.6,1820.5,1.55460611]
["bitfinex-derivatives","ETHF0:USTF0",1745943542316,4.67748547,1820.6,1820.5,0.72220611]
["bitfinex-derivatives","ETHF0:USTF0",1745943542616,1.09832,1820.5,1820.4,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745943542817,3.01070547,1820.5,1820.4,1.82053644]
["bitfinex-derivatives","ETHF0:USTF0",1745943546912,1.09838,1820.4,1820.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943547114,6.76616547,1820.4,1820.3,6.62439947]
["bitfinex-derivatives","ETHF0:USTF0",1745943547713,6.76616547,1820.4,1820.3,7.72290327]
["bitfinex-derivatives","ETHF0:USTF0",1745943548220,6.76616547,1820.4,1820.3,7.00044]
["bitfinex-derivatives","ETHF0:USTF0",1745943548423,6.76616547,1820.4,1820.3,7.72285314]
["bitfinex-derivatives","ETHF0:USTF0",1745943548615,5.4652,1820.4,1820.3,7.72285314]
["bitfinex-derivatives","ETHF0:USTF0",1745943548916,6.56358,1820.4,1820.3,7.72285314]
["bitfinex-derivatives","ETHF0:USTF0",1745943549121,2.80158,1820.4,1820.3,10.20635314]
["bitfinex-derivatives","ETHF0:USTF0",1745943549716,2.80158,1820.4,1820.3,4.30435314]
["bitfinex-derivatives","ETHF0:USTF0",1745943549917,3.00416547,1820.4,1820.3,1.52241314]
["bitfinex-derivatives","ETHF0:USTF0",1745943550118,3.00416547,1820.4,1820.3,0.72241314]
["bitfinex-derivatives","ETHF0:USTF0",1745943551217,6.76616547,1820.4,1820.3,1.82085314]
["bitfinex-derivatives","ETHF0:USTF0",1745943552121,1.09838,1820.4,1820.3,1.82097066]
["bitfinex-derivatives","ETHF0:USTF0",1745943552324,1.09838,1820.4,1820.3,4.25587066]
["bitfinex-derivatives","ETHF0:USTF0",1745943552519,2.82897,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745943552725,1.09828,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745943553018,1.7306,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745943553325,0.20258547,1820.7,1820.6,4.25569066]
["bitfinex-derivatives","ETHF0:USTF0",1745943553522,2.82873,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745943553727,2.82873,1820.9,1820.8,1.82067066]
["bitfinex-derivatives","ETHF0:USTF0",1745943553916,3.03131547,1820.9,1820.8,1.82067066]
["bitfinex-derivatives","ETHF0:USTF0",1745943554224,3.03131547,1820.9,1820.8,42.62067066]
["bitfinex-derivatives","ETHF0:USTF0",1745943555214,3.03131547,1820.9,1820.8,44.22627066]
["bitfinex-derivatives","ETHF0:USTF0",1745943555819,3.03131547,1820.9,1820.8,44.22516473]
["bitfinex-derivatives","ETHF0:USTF0",1745943557817,3.03131547,1820.9,1820.8,44.22483579]
["bitfinex-derivatives","ETHF0:USTF0",1745943558122,1.93318547,1820.9,1820.8,44.22483579]
["bitfinex-derivatives","ETHF0:USTF0",1745943558323,1.93318547,1820.9,1820.8,45.04833579]
["bitfinex-derivatives","ETHF0:USTF0",1745943559026,1.93318547,1820.9,1820.8,45.0480614]
["bitfinex-derivatives","ETHF0:USTF0",1745943559522,1.7306,1820.9,1820.8,45.0480614]
["bitfinex-derivatives","ETHF0:USTF0",1745943559724,3.03126547,1820.9,1820.8,45.04789204]
["bitfinex-derivatives","ETHF0:USTF0",1745943560024,1.93318547,1820.9,1820.8,45.04789204]
["bitfinex-derivatives","ETHF0:USTF0",1745943560428,3.03126547,1820.9,1820.8,45.04789204]
["bitfinex-derivatives","ETHF0:USTF0",1745943561221,3.03126547,1820.9,1820.8,41.52065204]
["bitfinex-derivatives","ETHF0:USTF0",1745943561427,1.93318547,1820.9,1820.6,4.42463]
["bitfinex-derivatives","ETHF0:USTF0",1745943561728,1.0982,1820.7,1820.6,4.42463]
["bitfinex-derivatives","ETHF0:USTF0",1745943561925,1.0982,1820.7,1820.6,5.14514455]
["bitfinex-derivatives","ETHF0:USTF0",1745943562225,4.8602,1820.7,1820.6,5.14514455]
["bitfinex-derivatives","ETHF0:USTF0",1745943563122,1.0982,1820.7,1820.6,5.14514455]
["bitfinex-derivatives","ETHF0:USTF0",1745943564130,1.30078547,1820.7,1820.6,0.72046335]
["bitfinex-derivatives","ETHF0:USTF0",1745943564328,2.95128547,1820.7,1820.6,0.72046335]
["bitfinex-derivatives","ETHF0:USTF0",1745943564624,2.95128547,1820.7,1820.4,7.00038]
["bitfinex-derivatives","ETHF0:USTF0",1745943564625,1.09832,1820.5,1820.4,7.00038]
["bitfinex-derivatives","ETHF0:USTF0",1745943564825,1.30090547,1820.5,1820.4,1.81915939]
["bitfinex-derivatives","ETHF0:USTF0",1745943565424,1.30090547,1820.5,1820.4,1.81922294]
["bitfinex-derivatives","ETHF0:USTF0",1745943566628,1.09838,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745943566829,3.76246547,1820.4,1820.3,41.52108553]
["bitfinex-derivatives","ETHF0:USTF0",1745943567032,3.76246547,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745943567331,3.76246547,1820.4,1820.0,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943567332,1.09856,1820.1,1820.0,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943567526,1.09868,1819.9,1819.8,14.32158016]
["bitfinex-derivatives","ETHF0:USTF0",1745943567822,1.30126547,1819.9,1819.8,55.84282493]
["bitfinex-derivatives","ETHF0:USTF0",1745943568031,3.55897,1820.0,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745943568220,3.55897,1820.0,1819.9,1.81992477]
["bitfinex-derivatives","ETHF0:USTF0",1745943568415,3.76155547,1820.0,1819.9,1.81992477]
["bitfinex-derivatives","ETHF0:USTF0",1745943569530,3.76155547,1820.0,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745943569921,1.09868,1819.9,1819.8,56.82670016]
["bitfinex-derivatives","ETHF0:USTF0",1745943570121,2.90766547,1819.9,1819.8,57.54722519]
["bitfinex-derivatives","ETHF0:USTF0",1745943570322,2.70508,1819.9,1819.8,57.54722519]
["bitfinex-derivatives","ETHF0:USTF0",1745943570730,2.70508,1819.9,1819.8,50.22632503]
["bitfinex-derivatives","ETHF0:USTF0",1745943571228,2.90766547,1819.9,1819.8,44.32432503]
["bitfinex-derivatives","ETHF0:USTF0",1745943572230,6.66966547,1819.9,1819.8,44.32432503]
["bitfinex-derivatives","ETHF0:USTF0",1745943572431,6.66966547,1819.9,1819.8,43.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745943572729,6.66966547,1819.9,1819.8,44.32368892]
["bitfinex-derivatives","ETHF0:USTF0",1745943572929,6.66966547,1819.9,1819.8,44.32368362]
["bitfinex-derivatives","ETHF0:USTF0",1745943573230,3.762,1819.9,1819.8,44.32368362]
["bitfinex-derivatives","ETHF0:USTF0",1745943573623,4.86068,1819.9,1819.8,44.32368362]
["bitfinex-derivatives","ETHF0:USTF0",1745943573819,4.86068,1819.9,1819.8,43.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745943574029,5.06326547,1819.9,1819.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745943574530,6.76316547,1819.9,1819.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745943575321,1.09874,1819.8,1819.7,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1745943575527,2.88582547,1819.8,1819.7,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1745943575733,2.88582547,1819.8,1819.7,41.89877]
["bitfinex-derivatives","ETHF0:USTF0",1745943576235,1.09886,1819.6,1819.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1745943576434,1.09892,1819.5,1819.4,2.83606]
["bitfinex-derivatives","ETHF0:USTF0",1745943576732,2.98540547,1819.5,1819.4,43.63606]
["bitfinex-derivatives","ETHF0:USTF0",1745943577034,2.78282,1819.5,1819.4,43.63606]
["bitfinex-derivatives","ETHF0:USTF0",1745943577227,6.54482,1819.5,1819.4,43.63606]
["bitfinex-derivatives","ETHF0:USTF0",1745943577432,5.4459,1819.5,1819.4,43.63606]
["bitfinex-derivatives","ETHF0:USTF0",1745943577832,6.54482,1819.5,1819.4,43.63606]
["bitfinex-derivatives","ETHF0:USTF0",1745943578547,5.4459,1819.5,1819.4,43.63606]
["bitfinex-derivatives","ETHF0:USTF0",1745943578833,3.762,1819.5,1819.4,43.63606]
["bitfinex-derivatives","ETHF0:USTF0",1745943579022,3.762,1819.5,1819.4,44.35470894]
["bitfinex-derivatives","ETHF0:USTF0",1745943579225,5.99049,1819.8,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745943579632,6.19307547,1819.8,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745943579827,1.0988,1819.7,1819.6,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1745943580030,3.00388547,1819.7,1819.6,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1745943580236,6.76588547,1819.7,1819.6,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1745943583141,6.76588547,1819.7,1819.6,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745943585131,1.09892,1819.6,1819.5,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745943585330,3.57162,1819.6,1819.5,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745943585532,3.77420547,1819.6,1819.5,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745943585930,1.09898,1819.4,1819.3,7.82397]
["bitfinex-derivatives","ETHF0:USTF0",1745943586134,1.30156547,1819.4,1819.3,7.82397]
["bitfinex-derivatives","ETHF0:USTF0",1745943586334,1.09898,1819.4,1819.3,7.82397]
["bitfinex-derivatives","ETHF0:USTF0",1745943586538,2.94696547,1819.4,1819.3,48.62397]
["bitfinex-derivatives","ETHF0:USTF0",1745943587146,6.70896547,1819.4,1819.3,48.62397]
["bitfinex-derivatives","ETHF0:USTF0",1745943587448,6.70896547,1819.4,1819.2,2.4569]
["bitfinex-derivatives","ETHF0:USTF0",1745943587449,11.56539547,1819.4,1818.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943587744,1.30179547,1819.1,1819.0,41.89914]
["bitfinex-derivatives","ETHF0:USTF0",1745943588045,1.30179547,1819.1,1819.0,43.56364]
["bitfinex-derivatives","ETHF0:USTF0",1745943588243,2.74454,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745943588646,2.94712547,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745943589046,2.94712547,1819.2,1819.1,2.79016]
["bitfinex-derivatives","ETHF0:USTF0",1745943589347,6.70912547,1819.2,1819.1,2.79016]
["bitfinex-derivatives","ETHF0:USTF0",1745943589543,5.60998547,1819.2,1819.1,2.79016]
["bitfinex-derivatives","ETHF0:USTF0",1745943589746,3.96458547,1819.2,1819.1,2.79016]
["bitfinex-derivatives","ETHF0:USTF0",1745943590046,3.96458547,1819.2,1819.1,5.99796]
["bitfinex-derivatives","ETHF0:USTF0",1745943590249,1.30168547,1819.2,1819.1,5.99796]
["bitfinex-derivatives","ETHF0:USTF0",1745943590647,0.20258547,1819.2,1819.1,5.99796]
["bitfinex-derivatives","ETHF0:USTF0",1745943591549,1.88208547,1819.2,1819.1,5.99796]
["bitfinex-derivatives","ETHF0:USTF0",1745943592651,1.88208547,1819.2,1819.1,2.79016]
["bitfinex-derivatives","ETHF0:USTF0",1745943592951,1.09903,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745943593142,0.20258547,1819.3,1819.2,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1745943593337,0.20258547,1819.3,1819.2,4.29517164]
["bitfinex-derivatives","ETHF0:USTF0",1745943593553,4.66583,1819.7,1819.3,2.74762]
["bitfinex-derivatives","ETHF0:USTF0",1745943593744,2.78913,1819.7,1819.6,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745943594138,2.99171547,1819.7,1819.6,41.89886]
["bitfinex-derivatives","ETHF0:USTF0",1745943594351,6.75371547,1819.7,1819.6,41.89886]
["bitfinex-derivatives","ETHF0:USTF0",1745943594539,6.75371547,1819.7,1819.6,43.55886]
["bitfinex-derivatives","ETHF0:USTF0",1745943595444,5.65488547,1819.7,1819.2,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745943595749,5.65488547,1819.7,1819.3,1.81995121]
["bitfinex-derivatives","ETHF0:USTF0",1745943595750,1.30162547,1819.4,1819.3,1.81995121]
["bitfinex-derivatives","ETHF0:USTF0",1745943595949,1.30162547,1819.4,1819.3,42.61995121]
["bitfinex-derivatives","ETHF0:USTF0",1745943596251,5.06362547,1819.4,1819.3,42.61995121]
["bitfinex-derivatives","ETHF0:USTF0",1745943596653,6.66062547,1819.4,1819.3,41.52091121]
["bitfinex-derivatives","ETHF0:USTF0",1745943596852,6.66062547,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745943597450,1.09904,1819.3,1819.2,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1745943597745,3.76322547,1819.3,1819.2,1.82082247]
["bitfinex-derivatives","ETHF0:USTF0",1745943597945,3.76322547,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745943598142,7.52522547,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745943598347,6.42618547,1819.3,1819.0,6.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745943598548,1.30174547,1819.1,1819.0,6.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745943598747,1.30174547,1819.1,1819.0,7.72313129]
["bitfinex-derivatives","ETHF0:USTF0",1745943598947,1.30174547,1819.1,1819.0,48.52313129]
["bitfinex-derivatives","ETHF0:USTF0",1745943600251,0.20258547,1819.1,1819.0,48.52313129]
["bitfinex-derivatives","ETHF0:USTF0",1745943600450,1.30174547,1819.1,1819.0,50.13663129]
["bitfinex-derivatives","ETHF0:USTF0",1745943600658,2.95464547,1819.1,1819.0,50.13663129]
["bitfinex-derivatives","ETHF0:USTF0",1745943601061,2.95464547,1819.1,1819.0,50.13670166]
["bitfinex-derivatives","ETHF0:USTF0",1745943601755,2.95464547,1819.1,1819.0,48.52320166]
["bitfinex-derivatives","ETHF0:USTF0",1745943602457,2.95464547,1819.1,1819.0,42.62120166]
["bitfinex-derivatives","ETHF0:USTF0",1745943603155,2.95464547,1819.1,1819.0,0.72197166]
["bitfinex-derivatives","ETHF0:USTF0",1745943603346,1.09941,1818.7,1818.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943603659,1.09953,1818.6,1818.5,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1745943603864,2.90591547,1818.6,1818.5,1.82168363]
["bitfinex-derivatives","ETHF0:USTF0",1745943604053,0.8353,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745943604253,1.09934,1818.9,1818.8,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1745943604557,1.30192547,1818.9,1818.8,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1745943604758,1.79738547,1818.9,1818.8,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1745943605060,1.29808709,1819.0,1818.9,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1745943605358,2.89288709,1819.0,1818.9,1.82057546]
["bitfinex-derivatives","ETHF0:USTF0",1745943605562,4.66321,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1745943605750,6.25796,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1745943605956,5.36138547,1819.1,1819.0,3.42778798]
["bitfinex-derivatives","ETHF0:USTF0",1745943606153,4.30689,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745943606352,5.90169,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745943606553,6.10427547,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745943607056,2.89647547,1819.3,1819.2,1.82015006]
["bitfinex-derivatives","ETHF0:USTF0",1745943607356,2.89647547,1819.3,1819.2,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1745943607555,2.89647547,1819.3,1819.2,2.67363195]
["bitfinex-derivatives","ETHF0:USTF0",1745943608169,1.79738547,1819.3,1819.2,2.67363195]
["bitfinex-derivatives","ETHF0:USTF0",1745943608454,0.20258547,1819.3,1819.2,2.67352309]
["bitfinex-derivatives","ETHF0:USTF0",1745943608654,1.09901,1819.4,1819.3,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745943608864,1.09901,1819.4,1819.3,1.81991309]
["bitfinex-derivatives","ETHF0:USTF0",1745943609059,1.30159547,1819.4,1819.3,3.53261309]
["bitfinex-derivatives","ETHF0:USTF0",1745943609561,1.5861,1819.5,1819.4,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745943609759,1.5861,1819.5,1819.4,2.81168]
["bitfinex-derivatives","ETHF0:USTF0",1745943609956,0.20258547,1819.5,1819.4,2.81168]
["bitfinex-derivatives","ETHF0:USTF0",1745943610161,6.33735,1819.7,1819.6,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745943610355,2.77335,1819.7,1819.6,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745943610556,2.97593547,1819.7,1819.6,1.81951221]
["bitfinex-derivatives","ETHF0:USTF0",1745943610755,2.97593547,1819.7,1819.6,1.81948581]
["bitfinex-derivatives","ETHF0:USTF0",1745943610959,2.97593547,1819.7,1819.6,3.48828581]
["bitfinex-derivatives","ETHF0:USTF0",1745943611158,1.87708547,1819.7,1819.6,3.48828581]
["bitfinex-derivatives","ETHF0:USTF0",1745943611360,2.97588547,1819.7,1819.6,3.48828581]
["bitfinex-derivatives","ETHF0:USTF0",1745943611563,2.97588547,1819.7,1819.6,3.48832275]
["bitfinex-derivatives","ETHF0:USTF0",1745943611865,1.87708547,1819.7,1819.6,2.76766]
["bitfinex-derivatives","ETHF0:USTF0",1745943612055,1.87708547,1819.7,1819.6,3.488283]
["bitfinex-derivatives","ETHF0:USTF0",1745943612255,2.97588547,1819.7,1819.6,3.488283]
["bitfinex-derivatives","ETHF0:USTF0",1745943612763,2.97588547,1819.7,1819.6,2.76766]
["bitfinex-derivatives","ETHF0:USTF0",1745943613357,2.97588547,1819.7,1819.6,3.48834653]
["bitfinex-derivatives","ETHF0:USTF0",1745943613760,2.97588547,1819.7,1819.6,3.48828338]
["bitfinex-derivatives","ETHF0:USTF0",1745943613964,1.87708547,1819.7,1819.6,3.48828418]
["bitfinex-derivatives","ETHF0:USTF0",1745943615365,4.66266,1820.0,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745943615560,1.7164,1820.0,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745943615764,4.44125,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745943615964,3.563,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745943616162,8.9761,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745943616370,9.17868547,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745943616562,1.09846,1820.3,1820.2,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1745943616765,2.74956,1820.3,1820.2,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1745943617069,2.95214547,1820.3,1820.2,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1745943617863,1.85368547,1820.3,1820.2,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1745943618261,1.85368547,1820.3,1820.2,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1745943619169,1.85368547,1820.3,1820.2,43.48536]
["bitfinex-derivatives","ETHF0:USTF0",1745943623364,2.95212547,1820.3,1820.2,43.48536]
["bitfinex-derivatives","ETHF0:USTF0",1745943623861,1.85368547,1820.3,1820.2,43.48536]
["bitfinex-derivatives","ETHF0:USTF0",1745943624362,0.20258547,1820.3,1820.2,43.48536]
["bitfinex-derivatives","ETHF0:USTF0",1745943625576,3.2078,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745943625768,4.8601,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745943626068,6.16094547,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745943626268,6.16094547,1820.6,1820.5,2.76222]
["bitfinex-derivatives","ETHF0:USTF0",1745943626956,6.96924547,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745943627361,1.09832,1820.5,1820.4,1.88894]
["bitfinex-derivatives","ETHF0:USTF0",1745943627561,2.95320547,1820.5,1820.4,1.88894]
["bitfinex-derivatives","ETHF0:USTF0",1745943628564,1.85488547,1820.5,1820.4,1.88894]
["bitfinex-derivatives","ETHF0:USTF0",1745943628967,1.85488547,1820.5,1820.4,3.57674]
["bitfinex-derivatives","ETHF0:USTF0",1745943630465,2.95320547,1820.5,1820.4,3.57674]
["bitfinex-derivatives","ETHF0:USTF0",1745943631369,1.85488547,1820.5,1820.4,3.57674]
["bitfinex-derivatives","ETHF0:USTF0",1745943632464,0.20258547,1820.5,1820.4,3.57674]
["bitfinex-derivatives","ETHF0:USTF0",1745943633972,1.7238,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745943634273,1.6651,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745943634464,3.2537,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745943634665,3.45628547,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745943634866,4.55436547,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745943635176,7.21828547,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745943636172,3.45628547,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745943636469,4.55436547,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745943638074,3.45628547,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745943640070,4.55436547,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745943640278,3.45628547,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745943640469,3.45628547,1820.9,1820.8,2.72824]
["bitfinex-derivatives","ETHF0:USTF0",1745943640674,4.55436547,1820.9,1820.8,2.72824]
["bitfinex-derivatives","ETHF0:USTF0",1745943640875,3.45628547,1820.9,1820.8,2.72824]
["bitfinex-derivatives","ETHF0:USTF0",1745943641176,4.55436547,1820.9,1820.8,2.72824]
["bitfinex-derivatives","ETHF0:USTF0",1745943642072,3.45628547,1820.9,1820.8,2.72824]
["bitfinex-derivatives","ETHF0:USTF0",1745943642376,1.79118547,1820.9,1820.8,2.72824]
["bitfinex-derivatives","ETHF0:USTF0",1745943642770,1.79118547,1820.9,1820.8,5.93604]
["bitfinex-derivatives","ETHF0:USTF0",1745943642976,0.20258547,1820.9,1820.8,12.55649312]
["bitfinex-derivatives","ETHF0:USTF0",1745943643274,2.4217,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745943643576,3.51966,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745943643776,3.72224547,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745943643976,2.62428547,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745943644378,2.62428547,1821.1,1821.0,3.51952]
["bitfinex-derivatives","ETHF0:USTF0",1745943645179,2.62428547,1821.1,1821.0,4.23823075]
["bitfinex-derivatives","ETHF0:USTF0",1745943646179,2.62428547,1821.1,1821.0,7.4461562]
["bitfinex-derivatives","ETHF0:USTF0",1745943646373,3.72224547,1821.1,1821.0,7.4461562]
["bitfinex-derivatives","ETHF0:USTF0",1745943646575,2.62428547,1821.1,1821.0,7.4461562]
["bitfinex-derivatives","ETHF0:USTF0",1745943647784,3.72224547,1821.1,1821.0,7.4461562]
["bitfinex-derivatives","ETHF0:USTF0",1745943648183,7.48424547,1821.1,1821.0,7.4461562]
["bitfinex-derivatives","ETHF0:USTF0",1745943648389,6.38628547,1821.1,1821.0,7.4461562]
["bitfinex-derivatives","ETHF0:USTF0",1745943649285,3.72224547,1821.1,1821.0,7.4461562]
["bitfinex-derivatives","ETHF0:USTF0",1745943649473,2.4217,1821.1,1821.0,7.4461562]
["bitfinex-derivatives","ETHF0:USTF0",1745943649680,2.62428547,1821.1,1821.0,7.4461562]
["bitfinex-derivatives","ETHF0:USTF0",1745943649990,2.62428547,1821.1,1821.0,7.44607407]
["bitfinex-derivatives","ETHF0:USTF0",1745943650485,3.72224547,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943650685,1.09808,1820.9,1820.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943650888,4.50846547,1820.9,1820.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943651076,8.27046547,1820.9,1820.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943652092,9.83936547,1820.9,1820.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943652296,1.09814,1820.8,1820.7,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745943652587,4.58132547,1820.8,1820.7,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745943653089,8.34332547,1820.8,1820.7,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745943653989,1.09826,1820.7,1820.6,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1745943654191,2.82286,1820.7,1820.6,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1745943654491,3.02544547,1820.7,1820.6,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1745943656690,3.02544547,1820.7,1820.4,10.24826]
["bitfinex-derivatives","ETHF0:USTF0",1745943656691,1.09832,1820.6,1820.5,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1745943656891,2.88440547,1820.6,1820.5,1.81883137]
["bitfinex-derivatives","ETHF0:USTF0",1745943657080,1.78608547,1820.6,1820.5,1.81883137]
["bitfinex-derivatives","ETHF0:USTF0",1745943657283,5.54808547,1820.6,1820.5,1.81881734]
["bitfinex-derivatives","ETHF0:USTF0",1745943657487,6.64634547,1820.6,1820.5,3.52551734]
["bitfinex-derivatives","ETHF0:USTF0",1745943657791,5.54808547,1820.6,1820.5,3.52551734]
["bitfinex-derivatives","ETHF0:USTF0",1745943657990,6.64634547,1820.6,1820.5,3.52551734]
["bitfinex-derivatives","ETHF0:USTF0",1745943658695,6.64634547,1820.6,1820.5,1.81881734]
["bitfinex-derivatives","ETHF0:USTF0",1745943659488,6.64634547,1820.6,1820.5,1.81897417]
["bitfinex-derivatives","ETHF0:USTF0",1745943659697,6.64634547,1820.6,1820.5,0.72068417]
["bitfinex-derivatives","ETHF0:USTF0",1745943659990,6.64634547,1820.6,1820.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943659991,1.09832,1820.5,1820.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943660192,12.40790547,1820.5,1820.2,42.5065]
["bitfinex-derivatives","ETHF0:USTF0",1745943660394,2.14182547,1820.4,1820.3,1.81941419]
["bitfinex-derivatives","ETHF0:USTF0",1745943660593,3.84832547,1820.4,1820.3,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1745943661192,7.61032547,1820.4,1820.3,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1745943661395,7.61032547,1820.4,1820.3,1.81950218]
["bitfinex-derivatives","ETHF0:USTF0",1745943661996,7.61032547,1820.4,1820.3,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1745943662197,3.84832547,1820.4,1820.3,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1745943662996,3.84832547,1820.4,1820.3,1.81914633]
["bitfinex-derivatives","ETHF0:USTF0",1745943663199,2.74988547,1820.4,1820.3,1.81914633]
["bitfinex-derivatives","ETHF0:USTF0",1745943663391,2.74988547,1820.4,1820.3,4.31204633]
["bitfinex-derivatives","ETHF0:USTF0",1745943663694,3.84826547,1820.4,1820.3,4.31204633]
["bitfinex-derivatives","ETHF0:USTF0",1745943664000,2.74988547,1820.4,1820.3,4.31204633]
["bitfinex-derivatives","ETHF0:USTF0",1745943664199,3.84826547,1820.4,1820.3,4.31204633]
["bitfinex-derivatives","ETHF0:USTF0",1745943664798,3.84826547,1820.4,1820.3,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1745943664996,3.9909,1820.5,1820.3,3.21336601]
["bitfinex-derivatives","ETHF0:USTF0",1745943665187,2.81669,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745943665392,2.81669,1820.6,1820.5,2.70282]
["bitfinex-derivatives","ETHF0:USTF0",1745943665592,1.92098547,1820.6,1820.5,3.42302395]
["bitfinex-derivatives","ETHF0:USTF0",1745943665898,3.2078,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745943666097,3.41038547,1820.7,1820.6,4.2243728]
["bitfinex-derivatives","ETHF0:USTF0",1745943666299,3.2078,1820.7,1820.6,4.22443456]
["bitfinex-derivatives","ETHF0:USTF0",1745943666501,3.2078,1820.7,1820.6,3.50426]
["bitfinex-derivatives","ETHF0:USTF0",1745943666702,4.306,1820.7,1820.6,3.50426]
["bitfinex-derivatives","ETHF0:USTF0",1745943666892,6.0244,1820.7,1820.6,3.50426]
["bitfinex-derivatives","ETHF0:USTF0",1745943667595,6.0244,1820.7,1820.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1745943667789,1.09832,1820.5,1820.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943668100,1.09844,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745943668294,1.09862,1820.0,1819.9,9.40745]
["bitfinex-derivatives","ETHF0:USTF0",1745943668501,4.50899547,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745943668797,4.50899547,1820.1,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745943669205,8.27099547,1820.1,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745943669592,8.27099547,1820.1,1820.0,41.89862]
["bitfinex-derivatives","ETHF0:USTF0",1745943670189,3.2078,1820.1,1820.0,43.51172]
["bitfinex-derivatives","ETHF0:USTF0",1745943670394,3.2078,1820.1,1820.0,44.32062]
["bitfinex-derivatives","ETHF0:USTF0",1745943670898,1.6674,1820.1,1820.0,44.32062]
["bitfinex-derivatives","ETHF0:USTF0",1745943671199,3.55,1820.7,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745943671401,0.20258547,1820.6,1820.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1745943671715,1.87198547,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745943672005,2.7676,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745943673502,1.6694,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745943673699,4.0049,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745943673903,1.6694,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745943674103,3.59659,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745943674500,3.79917547,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745943674697,3.59659,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745943674898,3.79917547,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745943675099,7.56117547,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745943675904,6.46318547,1821.1,1821.0,2.77682]
["bitfinex-derivatives","ETHF0:USTF0",1745943676115,5.63398547,1821.1,1821.0,2.77682]
["bitfinex-derivatives","ETHF0:USTF0",1745943676301,2.79377,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745943676501,1.0979,1821.2,1821.1,3.56861]
["bitfinex-derivatives","ETHF0:USTF0",1745943676697,2.7938,1821.2,1821.1,3.56861]
["bitfinex-derivatives","ETHF0:USTF0",1745943677101,1.6959,1821.2,1821.1,44.36861]
["bitfinex-derivatives","ETHF0:USTF0",1745943677300,4.30561,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745943677501,4.50821547,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745943678006,6.24451547,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745943678205,3.762,1821.4,1821.3,2.67554]
["bitfinex-derivatives","ETHF0:USTF0",1745943679411,3.62576,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745943679601,3.82834547,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745943679996,2.73058547,1821.5,1821.3,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1745943680203,3.82834547,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745943681012,1.09778,1821.4,1821.3,2.67549]
["bitfinex-derivatives","ETHF0:USTF0",1745943681308,3.82834547,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745943681610,3.83305754,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745943682203,7.59505754,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745943683612,1.09784,1821.3,1821.2,8.69774]
["bitfinex-derivatives","ETHF0:USTF0",1745943683909,1.09784,1821.3,1821.1,42.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745943683910,1.0979,1821.2,1821.1,42.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745943684105,2.7322,1821.2,1821.1,42.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745943684299,3.5431,1821.2,1821.1,42.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745943684714,2.4452,1821.2,1821.1,42.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745943685009,1.6343,1821.2,1821.1,44.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745943687105,2.93478547,1821.2,1821.1,41.8979]
["bitfinex-derivatives","ETHF0:USTF0",1745943689010,2.93478547,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745943689513,1.09802,1821.0,1820.9,4.30584]
["bitfinex-derivatives","ETHF0:USTF0",1745943689702,1.30060547,1821.0,1820.9,4.30584]
["bitfinex-derivatives","ETHF0:USTF0",1745943689909,3.50701,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745943690211,3.50701,1821.1,1821.0,41.89802]
["bitfinex-derivatives","ETHF0:USTF0",1745943690515,3.70959547,1821.1,1821.0,41.89802]
["bitfinex-derivatives","ETHF0:USTF0",1745943690717,3.70959547,1821.1,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745943691212,7.47159547,1821.1,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745943691607,1.09802,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943691804,1.09808,1820.9,1820.8,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1745943692009,1.09814,1820.8,1820.7,16.24955]
["bitfinex-derivatives","ETHF0:USTF0",1745943692309,3.74682547,1820.8,1820.7,16.24955]
["bitfinex-derivatives","ETHF0:USTF0",1745943692511,3.54424,1820.8,1820.7,57.04955]
["bitfinex-derivatives","ETHF0:USTF0",1745943692710,3.54424,1820.8,1820.7,53.50155]
["bitfinex-derivatives","ETHF0:USTF0",1745943694417,2.4461,1820.8,1820.7,53.50155]
["bitfinex-derivatives","ETHF0:USTF0",1745943694808,2.4461,1820.8,1820.7,54.31075]
["bitfinex-derivatives","ETHF0:USTF0",1745943695211,3.74682547,1820.8,1820.7,54.31075]
["bitfinex-derivatives","ETHF0:USTF0",1745943696416,1.09811,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745943696617,3.02069547,1820.9,1820.8,2.73164]
["bitfinex-derivatives","ETHF0:USTF0",1745943697317,0.20258547,1820.9,1820.8,2.73164]
["bitfinex-derivatives","ETHF0:USTF0",1745943700419,2.81802,1821.0,1820.9,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1745943700613,1.72,1821.0,1820.9,2.73938]
["bitfinex-derivatives","ETHF0:USTF0",1745943700814,1.92258547,1821.0,1820.9,2.73938]
["bitfinex-derivatives","ETHF0:USTF0",1745943701016,1.92258547,1821.0,1820.9,3.45932182]
["bitfinex-derivatives","ETHF0:USTF0",1745943701315,3.2078,1821.4,1820.9,5.56904182]
["bitfinex-derivatives","ETHF0:USTF0",1745943701510,2.5262,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745943701909,2.72878547,1821.4,1821.3,1.81777681]
["bitfinex-derivatives","ETHF0:USTF0",1745943702114,1.91758547,1821.4,1821.3,1.81777681]
["bitfinex-derivatives","ETHF0:USTF0",1745943702315,3.01536547,1821.4,1821.3,3.64584]
["bitfinex-derivatives","ETHF0:USTF0",1745943702508,3.01536547,1821.4,1821.3,4.36592991]
["bitfinex-derivatives","ETHF0:USTF0",1745943702715,1.91758547,1821.4,1821.3,4.36592991]
["bitfinex-derivatives","ETHF0:USTF0",1745943704214,3.01536547,1821.4,1821.3,4.36592991]
["bitfinex-derivatives","ETHF0:USTF0",1745943704419,1.91758547,1821.4,1821.3,4.3660436]
["bitfinex-derivatives","ETHF0:USTF0",1745943705020,0.20258547,1821.4,1821.3,4.3660436]
["bitfinex-derivatives","ETHF0:USTF0",1745943706814,1.81288547,1821.4,1821.3,4.3660436]
["bitfinex-derivatives","ETHF0:USTF0",1745943708111,1.81288547,1821.4,1821.3,4.36582621]
["bitfinex-derivatives","ETHF0:USTF0",1745943709320,11.45866547,1821.4,1821.3,0.71998621]
["bitfinex-derivatives","ETHF0:USTF0",1745943709522,11.45866547,1821.4,1820.4,10.98135025]
["bitfinex-derivatives","ETHF0:USTF0",1745943709523,2.7449,1821.1,1820.5,10.52870016]
["bitfinex-derivatives","ETHF0:USTF0",1745943709724,0.20258547,1820.6,1820.5,14.13988016]
["bitfinex-derivatives","ETHF0:USTF0",1745943709924,0.20258547,1820.6,1820.5,54.93988016]
["bitfinex-derivatives","ETHF0:USTF0",1745943710219,2.68841,1820.7,1820.5,54.93988016]
["bitfinex-derivatives","ETHF0:USTF0",1745943710527,0.20258547,1820.6,1820.5,51.73208016]
["bitfinex-derivatives","ETHF0:USTF0",1745943710724,0.20258547,1820.6,1820.5,50.87558016]
["bitfinex-derivatives","ETHF0:USTF0",1745943710926,1.5902,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745943711222,4.3059,1820.9,1820.5,49.77730016]
["bitfinex-derivatives","ETHF0:USTF0",1745943711522,0.20258547,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745943712125,3.02846547,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745943713317,1.93038547,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745943713632,3.02846547,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745943713824,1.7278,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745943714218,1.7278,1820.9,1820.8,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1745943714219,3.02846547,1820.9,1820.8,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1745943715123,3.02846547,1820.9,1820.8,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1745943717325,3.02846547,1820.9,1820.8,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1745943717522,3.2078,1821.0,1820.9,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1745943717726,0.20258547,1821.0,1820.9,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1745943717921,1.6099,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745943718229,2.70786,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745943718424,1.6099,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745943719023,4.3057,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745943719231,4.50828547,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745943719420,5.02028547,1821.2,1820.9,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1745943719620,2.70786,1821.1,1821.0,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1745943720825,1.6099,1821.1,1821.0,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1745943721629,2.70786,1821.1,1821.0,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1745943721932,1.6099,1821.1,1821.0,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1745943722734,2.70786,1821.1,1821.0,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1745943723430,1.09802,1821.0,1820.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745943723628,2.98050547,1821.0,1820.9,7.00008]
["bitfinex-derivatives","ETHF0:USTF0",1745943725433,3.2078,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745943725930,6.83261,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745943726329,1.09784,1821.3,1821.2,4.50505]
["bitfinex-derivatives","ETHF0:USTF0",1745943726527,1.92048547,1821.3,1821.2,4.50505]
["bitfinex-derivatives","ETHF0:USTF0",1745943727236,4.0549,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745943727531,3.41038547,1821.4,1821.3,2.71244]
["bitfinex-derivatives","ETHF0:USTF0",1745943727930,5.12828547,1821.4,1821.3,2.71244]
["bitfinex-derivatives","ETHF0:USTF0",1745943729333,6.22606547,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745943729937,5.12828547,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745943730133,3.2078,1821.6,1821.3,14.483]
["bitfinex-derivatives","ETHF0:USTF0",1745943730331,1.5699,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745943730525,10.99135815,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745943730737,10.99135815,1822.2,1822.1,44.27796]
["bitfinex-derivatives","ETHF0:USTF0",1745943731339,14.75335815,1822.2,1822.1,44.27796]
["bitfinex-derivatives","ETHF0:USTF0",1745943731542,12.61807022,1822.2,1822.1,55.17996]
["bitfinex-derivatives","ETHF0:USTF0",1745943732140,8.85607022,1822.2,1822.1,55.17996]
["bitfinex-derivatives","ETHF0:USTF0",1745943733132,1.5699,1822.5,1822.1,55.17996]
["bitfinex-derivatives","ETHF0:USTF0",1745943733133,1.5699,1822.5,1822.2,2.74324]
["bitfinex-derivatives","ETHF0:USTF0",1745943733339,1.77248547,1822.5,1822.4,4.30497]
["bitfinex-derivatives","ETHF0:USTF0",1745943734039,1.77248547,1822.5,1822.4,5.97957]
["bitfinex-derivatives","ETHF0:USTF0",1745943734936,3.762,1822.7,1822.4,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1745943735144,2.73088,1822.8,1822.6,4.30485]
["bitfinex-derivatives","ETHF0:USTF0",1745943735335,1.09699,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943735534,2.98757547,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943736233,6.74957547,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943736634,6.74957547,1822.7,1822.6,4.30485]
["bitfinex-derivatives","ETHF0:USTF0",1745943737340,3.762,1822.7,1822.6,10.20685]
["bitfinex-derivatives","ETHF0:USTF0",1745943737537,1.688,1823.3,1823.1,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1745943737738,2.78463,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943738134,6.74921547,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943738442,5.65258547,1823.3,1823.2,4.30449]
["bitfinex-derivatives","ETHF0:USTF0",1745943739739,5.45,1823.3,1823.2,4.30449]
["bitfinex-derivatives","ETHF0:USTF0",1745943740642,5.45,1823.3,1823.2,10.20649]
["bitfinex-derivatives","ETHF0:USTF0",1745943740838,3.762,1823.3,1823.2,10.20649]
["bitfinex-derivatives","ETHF0:USTF0",1745943741042,3.762,1823.3,1823.2,11.03789]
["bitfinex-derivatives","ETHF0:USTF0",1745943742440,3.762,1823.3,1823.2,14.61689]
["bitfinex-derivatives","ETHF0:USTF0",1745943742836,3.762,1823.3,1823.2,51.83789]
["bitfinex-derivatives","ETHF0:USTF0",1745943743242,3.762,1823.3,1823.2,55.41689]
["bitfinex-derivatives","ETHF0:USTF0",1745943743649,3.762,1823.3,1823.2,60.41689]
["bitfinex-derivatives","ETHF0:USTF0",1745943744245,1.09649,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1745943744445,0.20258547,1823.6,1823.5,4.30431]
["bitfinex-derivatives","ETHF0:USTF0",1745943744948,1.85458547,1823.6,1823.5,4.30431]
["bitfinex-derivatives","ETHF0:USTF0",1745943745245,6.71303547,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943745644,5.61658547,1823.6,1823.5,4.30431]
["bitfinex-derivatives","ETHF0:USTF0",1745943745842,6.71303547,1823.6,1823.5,4.30431]
["bitfinex-derivatives","ETHF0:USTF0",1745943746043,5.61658547,1823.6,1823.5,4.30431]
["bitfinex-derivatives","ETHF0:USTF0",1745943746249,6.71303547,1823.6,1823.5,4.30431]
["bitfinex-derivatives","ETHF0:USTF0",1745943746441,6.71303547,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943746848,6.71303547,1823.6,1823.5,4.30431]
["bitfinex-derivatives","ETHF0:USTF0",1745943747045,5.61658547,1823.6,1823.5,4.30431]
["bitfinex-derivatives","ETHF0:USTF0",1745943753346,5.414,1823.6,1823.5,4.30431]
["bitfinex-derivatives","ETHF0:USTF0",1745943753550,5.61658547,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943753753,6.71303547,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943754451,6.71303547,1823.6,1823.5,4.30431]
["bitfinex-derivatives","ETHF0:USTF0",1745943756050,6.71303547,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943756241,6.71303547,1823.6,1823.5,4.30431]
["bitfinex-derivatives","ETHF0:USTF0",1745943756441,6.71303547,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1745943756840,1.09657,1823.5,1823.4,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745943757043,3.59577,1823.5,1823.4,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745943757244,1.88618547,1823.5,1823.4,4.30432]
["bitfinex-derivatives","ETHF0:USTF0",1745943758050,5.4456,1823.5,1823.4,4.30432]
["bitfinex-derivatives","ETHF0:USTF0",1745943758247,6.54211,1823.5,1823.4,4.30432]
["bitfinex-derivatives","ETHF0:USTF0",1745943758450,6.74469547,1823.5,1823.4,4.30432]
["bitfinex-derivatives","ETHF0:USTF0",1745943759556,5.64818547,1823.5,1823.4,4.30432]
["bitfinex-derivatives","ETHF0:USTF0",1745943760151,5.64818547,1823.5,1823.4,6.67152]
["bitfinex-derivatives","ETHF0:USTF0",1745943760654,6.74469547,1823.5,1823.4,6.67152]
["bitfinex-derivatives","ETHF0:USTF0",1745943760857,6.74469547,1823.5,1823.4,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1745943761047,6.74469547,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943761246,6.74469547,1823.5,1823.4,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1745943762055,6.74864108,1823.5,1823.4,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1745943763549,5.65213108,1823.5,1823.4,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1745943764058,6.74864108,1823.5,1823.4,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1745943764955,5.65213108,1823.5,1823.4,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1745943766859,6.74864108,1823.5,1823.4,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1745943767060,5.65213108,1823.5,1823.4,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1745943767263,6.74864108,1823.5,1823.4,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1745943767561,5.65213108,1823.5,1823.4,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1745943768161,5.65213108,1823.5,1823.4,5.13047]
["bitfinex-derivatives","ETHF0:USTF0",1745943771565,5.65213108,1823.5,1823.4,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1745943772161,6.74864108,1823.5,1823.4,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1745943772664,5.65213108,1823.5,1823.4,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1745943772864,6.74864108,1823.5,1823.4,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1745943773165,5.65213108,1823.5,1823.4,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1745943773867,6.74864108,1823.5,1823.4,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1745943774266,5.65213108,1823.5,1823.4,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1745943774659,6.74864108,1823.5,1823.4,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1745943774867,5.65213108,1823.5,1823.4,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1745943775066,10.65213108,1823.5,1823.2,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745943775271,1.29921547,1823.3,1823.2,10.20649]
["bitfinex-derivatives","ETHF0:USTF0",1745943775459,1.29921547,1823.3,1823.2,45.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745943775659,1.92048547,1823.3,1823.2,45.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745943775860,1.7179,1823.3,1823.2,45.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745943776168,1.10045561,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745943776463,1.30304108,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745943776965,3.02094108,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745943777263,6.78294108,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745943779859,13.69164561,1823.5,1822.5,7.32090016]
["bitfinex-derivatives","ETHF0:USTF0",1745943780059,1.29963547,1822.6,1822.5,7.32090016]
["bitfinex-derivatives","ETHF0:USTF0",1745943780263,4.86063547,1822.6,1822.5,7.32090016]
["bitfinex-derivatives","ETHF0:USTF0",1745943780564,3.76358547,1822.6,1822.5,7.32090016]
["bitfinex-derivatives","ETHF0:USTF0",1745943780770,3.76358547,1822.6,1822.5,8.41801016]
["bitfinex-derivatives","ETHF0:USTF0",1745943780961,5.40688547,1822.6,1822.5,15.73891033]
["bitfinex-derivatives","ETHF0:USTF0",1745943781160,10.26593547,1822.6,1822.5,14.64180033]
["bitfinex-derivatives","ETHF0:USTF0",1745943781770,15.26593547,1822.6,1822.5,3.21780033]
["bitfinex-derivatives","ETHF0:USTF0",1745943782765,18.47373547,1822.6,1822.5,3.21780033]
["bitfinex-derivatives","ETHF0:USTF0",1745943783070,16.04893547,1822.6,1822.5,3.21780033]
["bitfinex-derivatives","ETHF0:USTF0",1745943783372,10.26693547,1822.6,1822.5,3.21780033]
["bitfinex-derivatives","ETHF0:USTF0",1745943783559,10.26693547,1822.6,1822.5,4.31491033]
["bitfinex-derivatives","ETHF0:USTF0",1745943783762,10.26693547,1822.6,1822.5,5.65460033]
["bitfinex-derivatives","ETHF0:USTF0",1745943784663,10.26693547,1822.6,1822.5,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1745943785067,10.26693547,1822.6,1822.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745943787564,9.16988547,1822.6,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943787764,0.20258547,1822.4,1822.2,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1745943787965,2.80453,1822.3,1822.2,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1745943788164,3.00711547,1822.3,1822.2,44.30397]
["bitfinex-derivatives","ETHF0:USTF0",1745943788367,1.7073,1822.3,1822.2,44.30397]
["bitfinex-derivatives","ETHF0:USTF0",1745943788559,2.80453,1822.3,1822.2,44.30397]
["bitfinex-derivatives","ETHF0:USTF0",1745943788762,1.7073,1822.3,1822.2,44.30397]
["bitfinex-derivatives","ETHF0:USTF0",1745943789170,5.4693,1822.3,1822.2,44.30397]
["bitfinex-derivatives","ETHF0:USTF0",1745943789370,3.762,1822.3,1822.2,44.30397]
["bitfinex-derivatives","ETHF0:USTF0",1745943790370,4.85923,1822.3,1822.2,44.30397]
["bitfinex-derivatives","ETHF0:USTF0",1745943790571,3.762,1822.3,1822.2,44.30397]
["bitfinex-derivatives","ETHF0:USTF0",1745943791471,4.85923,1822.3,1822.2,44.30397]
["bitfinex-derivatives","ETHF0:USTF0",1745943791668,3.762,1822.3,1822.2,44.30397]
["bitfinex-derivatives","ETHF0:USTF0",1745943792464,4.85923,1822.3,1822.2,44.30397]
["bitfinex-derivatives","ETHF0:USTF0",1745943793465,3.762,1822.3,1822.2,44.30397]
["bitfinex-derivatives","ETHF0:USTF0",1745943793664,4.85923,1822.3,1822.2,44.30397]
["bitfinex-derivatives","ETHF0:USTF0",1745943794074,5.06181547,1822.3,1822.2,43.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745943794365,7.52758547,1822.3,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943794664,1.30000547,1822.0,1821.9,4.30528]
["bitfinex-derivatives","ETHF0:USTF0",1745943794868,1.30000547,1822.0,1821.9,46.74518]
["bitfinex-derivatives","ETHF0:USTF0",1745943795069,5.06200547,1822.0,1821.9,46.74518]
["bitfinex-derivatives","ETHF0:USTF0",1745943796269,5.06200547,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943796573,1.09752,1821.9,1821.8,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1745943796769,2.67842,1821.9,1821.8,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1745943796969,2.88100547,1821.9,1821.8,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1745943797174,6.64300547,1821.9,1821.8,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1745943797378,5.54548547,1821.9,1821.7,45.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745943797573,1.09766,1821.6,1821.5,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1745943797766,0.20258547,1821.6,1821.5,4.30552]
["bitfinex-derivatives","ETHF0:USTF0",1745943798076,5.1439,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745943798278,5.34648547,1821.7,1821.6,2.73526]
["bitfinex-derivatives","ETHF0:USTF0",1745943798469,6.44408547,1821.7,1821.6,2.73526]
["bitfinex-derivatives","ETHF0:USTF0",1745943798776,1.09766,1821.6,1821.5,45.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745943798967,2.88114547,1821.6,1821.5,46.74308]
["bitfinex-derivatives","ETHF0:USTF0",1745943799167,6.64314547,1821.6,1821.5,46.74308]
["bitfinex-derivatives","ETHF0:USTF0",1745943800077,5.54548547,1821.6,1821.5,46.74308]
["bitfinex-derivatives","ETHF0:USTF0",1745943800774,3.762,1821.6,1821.5,46.74308]
["bitfinex-derivatives","ETHF0:USTF0",1745943802071,1.09772,1821.5,1821.4,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745943802274,2.90050547,1821.5,1821.4,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745943802674,2.90050547,1821.5,1821.4,2.81348]
["bitfinex-derivatives","ETHF0:USTF0",1745943803075,5.56478547,1821.5,1821.4,4.41168]
["bitfinex-derivatives","ETHF0:USTF0",1745943803475,3.762,1821.5,1821.4,4.41168]
["bitfinex-derivatives","ETHF0:USTF0",1745943804175,4.85972,1821.5,1821.4,4.41168]
["bitfinex-derivatives","ETHF0:USTF0",1745943804377,4.0301,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745943804576,6.7718,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745943804775,8.07194547,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745943805080,1.0976,1821.7,1821.6,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745943805282,1.30018547,1821.7,1821.6,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745943805581,1.09766,1821.6,1821.5,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1745943805775,1.6858,1821.7,1821.5,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1745943806079,2.78344,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745943806483,0.20258547,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745943806680,3.564,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745943806881,4.66154,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745943807082,8.62612547,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745943807377,1.0976,1821.7,1821.6,2.69732]
["bitfinex-derivatives","ETHF0:USTF0",1745943807581,1.30018547,1821.7,1821.6,2.69732]
["bitfinex-derivatives","ETHF0:USTF0",1745943807881,2.7834,1821.7,1821.6,2.69732]
["bitfinex-derivatives","ETHF0:USTF0",1745943808083,5.4478,1821.7,1821.6,2.69732]
["bitfinex-derivatives","ETHF0:USTF0",1745943809669,3.762,1821.7,1821.6,2.69732]
["bitfinex-derivatives","ETHF0:USTF0",1745943811377,1.9412,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745943811585,6.0232,1822.1,1822.0,4.30522]
["bitfinex-derivatives","ETHF0:USTF0",1745943811786,1.77798547,1822.1,1822.0,4.30522]
["bitfinex-derivatives","ETHF0:USTF0",1745943812172,5.53998547,1822.1,1822.0,5.93132]
["bitfinex-derivatives","ETHF0:USTF0",1745943814585,1.94102,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1745943814883,5.54502,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1745943815082,9.50960547,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1745943815485,8.41238547,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1745943815684,9.50955547,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1745943815888,11.10235547,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1745943822389,9.16138547,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1745943822593,9.16138547,1822.4,1822.3,2.70343]
["bitfinex-derivatives","ETHF0:USTF0",1745943823290,5.3548,1822.4,1822.3,2.70343]
["bitfinex-derivatives","ETHF0:USTF0",1745943823482,3.762,1822.4,1822.3,2.70343]
["bitfinex-derivatives","ETHF0:USTF0",1745943823682,3.762,1822.4,1822.3,4.30823]
["bitfinex-derivatives","ETHF0:USTF0",1745943824286,3.624,1822.4,1822.3,4.30823]
["bitfinex-derivatives","ETHF0:USTF0",1745943824488,3.624,1822.4,1822.3,45.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745943825390,3.624,1822.4,1822.3,50.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745943825591,3.624,1822.4,1822.3,56.01023]
["bitfinex-derivatives","ETHF0:USTF0",1745943826791,3.624,1822.4,1822.3,56.4584879]
["bitfinex-derivatives","ETHF0:USTF0",1745943827185,1.5827,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1745943827386,1.6413,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1745943827586,0.8181,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1745943827897,2.11749547,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1745943828079,5.87949547,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1745943828993,7.50799547,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1745943829193,6.41118547,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1745943829490,7.30541,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1745943829793,7.50799547,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1745943830496,6.41118547,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1745943830690,7.50799547,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1745943831694,6.41118547,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1745943831895,5.59308547,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1745943832193,5.59308547,1823.0,1822.9,2.71097]
["bitfinex-derivatives","ETHF0:USTF0",1745943832689,5.3905,1823.0,1822.9,2.71097]
["bitfinex-derivatives","ETHF0:USTF0",1745943837593,6.48731,1823.0,1822.9,2.71097]
["bitfinex-derivatives","ETHF0:USTF0",1745943838796,6.68989547,1823.0,1822.9,2.71097]
["bitfinex-derivatives","ETHF0:USTF0",1745943839391,5.59308547,1823.0,1822.9,2.71097]
["bitfinex-derivatives","ETHF0:USTF0",1745943839597,6.68989547,1823.0,1822.9,2.71097]
["bitfinex-derivatives","ETHF0:USTF0",1745943839796,5.59308547,1823.0,1822.9,2.71097]
["bitfinex-derivatives","ETHF0:USTF0",1745943839996,5.59308547,1823.0,1822.9,43.51097]
["bitfinex-derivatives","ETHF0:USTF0",1745943840397,6.68989547,1823.0,1822.9,43.51097]
["bitfinex-derivatives","ETHF0:USTF0",1745943841397,5.59308547,1823.0,1822.9,43.51097]
["bitfinex-derivatives","ETHF0:USTF0",1745943842497,6.68989547,1823.0,1822.9,43.51097]
["bitfinex-derivatives","ETHF0:USTF0",1745943843098,5.59308547,1823.0,1822.9,43.51097]
["bitfinex-derivatives","ETHF0:USTF0",1745943843491,6.68989547,1823.0,1822.9,43.51097]
["bitfinex-derivatives","ETHF0:USTF0",1745943845898,6.68989547,1823.0,1822.9,41.89687]
["bitfinex-derivatives","ETHF0:USTF0",1745943846298,5.59308547,1823.0,1822.9,41.89687]
["bitfinex-derivatives","ETHF0:USTF0",1745943846699,5.59308547,1823.0,1822.9,43.46817]
["bitfinex-derivatives","ETHF0:USTF0",1745943848900,6.68989547,1823.0,1822.9,41.89687]
["bitfinex-derivatives","ETHF0:USTF0",1745943849090,7.54999547,1823.0,1822.9,41.89687]
["bitfinex-derivatives","ETHF0:USTF0",1745943850797,6.45318547,1823.0,1822.9,41.89687]
["bitfinex-derivatives","ETHF0:USTF0",1745943851899,7.54999547,1823.0,1822.9,41.89687]
["bitfinex-derivatives","ETHF0:USTF0",1745943852204,6.45318547,1823.0,1822.9,41.89687]
["bitfinex-derivatives","ETHF0:USTF0",1745943852997,6.45318547,1823.0,1822.9,43.51457]
["bitfinex-derivatives","ETHF0:USTF0",1745943854006,7.54999547,1823.0,1822.9,41.89687]
["bitfinex-derivatives","ETHF0:USTF0",1745943854301,6.45318547,1823.0,1822.8,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745943854503,1.09699,1822.7,1822.6,4.30483]
["bitfinex-derivatives","ETHF0:USTF0",1745943855012,0.20258547,1822.7,1822.6,4.30483]
["bitfinex-derivatives","ETHF0:USTF0",1745943855302,3.96458547,1822.7,1822.6,4.30483]
["bitfinex-derivatives","ETHF0:USTF0",1745943855493,6.43028547,1822.7,1822.6,4.30483]
["bitfinex-derivatives","ETHF0:USTF0",1745943855695,7.52727547,1822.7,1822.6,4.30483]
["bitfinex-derivatives","ETHF0:USTF0",1745943857105,6.43028547,1822.7,1822.6,4.30483]
["bitfinex-derivatives","ETHF0:USTF0",1745943857709,7.52727547,1822.7,1822.6,4.30483]
["bitfinex-derivatives","ETHF0:USTF0",1745943858503,3.762,1822.7,1822.6,4.30483]
["bitfinex-derivatives","ETHF0:USTF0",1745943858713,3.762,1822.7,1822.6,5.88983]
["bitfinex-derivatives","ETHF0:USTF0",1745943860002,3.569,1823.1,1822.8,2.74232]
["bitfinex-derivatives","ETHF0:USTF0",1745943860203,7.331,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1745943860400,3.96458547,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1745943860602,3.96458547,1823.1,1823.0,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1745943860795,5.65158547,1823.1,1823.0,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1745943861200,1.622,1823.1,1823.0,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1745943861398,1.622,1823.1,1823.0,7.78501]
["bitfinex-derivatives","ETHF0:USTF0",1745943861910,1.82458547,1823.1,1823.0,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1745943862809,1.622,1823.1,1823.0,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1745943864814,1.82458547,1823.1,1823.0,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1745943865315,3.40288547,1823.1,1823.0,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1745943868120,3.40288547,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1745943873618,3.2003,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1745943873927,1.622,1823.1,1823.0,2.79431]
["bitfinex-derivatives","ETHF0:USTF0",1745943877222,1.622,1823.1,1823.0,6.00211]
["bitfinex-derivatives","ETHF0:USTF0",1745943879224,1.622,1823.1,1823.0,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1745943879428,2.92133547,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943879822,1.82458547,1823.1,1823.0,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1745943880320,3.43518547,1823.1,1823.0,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1745943881420,3.43518547,1823.1,1823.0,5.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745943882033,3.43518547,1823.1,1823.0,6.76181]
["bitfinex-derivatives","ETHF0:USTF0",1745943883219,3.43518547,1823.1,1823.0,5.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745943883821,4.22208547,1823.1,1823.0,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1745943886020,5.31883547,1823.1,1823.0,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1745943886628,4.22208547,1823.1,1823.0,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1745943887326,5.31883547,1823.1,1823.0,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1745943888127,5.31883547,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943888527,5.31883547,1823.1,1823.0,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1745943888718,5.31883547,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943889223,5.31883547,1823.1,1823.0,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1745943892125,4.22208547,1823.1,1823.0,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1745943892627,4.0195,1823.1,1823.0,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1745943892825,4.22208547,1823.1,1823.0,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1745943893025,5.31883547,1823.1,1823.0,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1745943893225,4.22208547,1823.1,1823.0,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1745943893825,5.31883547,1823.1,1823.0,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1745943895324,3.2326,1823.1,1823.0,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1745943898526,4.32935,1823.1,1823.0,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1745943899035,3.2326,1823.1,1823.0,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1745943899633,4.53193547,1823.1,1823.0,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1745943899829,4.53193547,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943900428,3.43518547,1823.1,1823.0,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1745943901528,3.2326,1823.1,1823.0,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1745943906431,1.622,1823.1,1823.0,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1745943913243,1.622,1823.1,1823.0,5.92791]
["bitfinex-derivatives","ETHF0:USTF0",1745943914338,1.82458547,1823.1,1823.0,5.92791]
["bitfinex-derivatives","ETHF0:USTF0",1745943914540,2.92133547,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943914737,1.09681,1823.0,1822.9,7.26331475]
["bitfinex-derivatives","ETHF0:USTF0",1745943914936,1.09687,1822.9,1822.8,6.53170141]
["bitfinex-derivatives","ETHF0:USTF0",1745943915245,1.09699,1822.7,1822.6,14.42079805]
["bitfinex-derivatives","ETHF0:USTF0",1745943915439,7.87279,1822.7,1822.6,14.42079805]
["bitfinex-derivatives","ETHF0:USTF0",1745943915636,12.87279,1822.7,1822.6,14.42079805]
["bitfinex-derivatives","ETHF0:USTF0",1745943916041,13.30921756,1822.7,1822.6,14.42079805]
["bitfinex-derivatives","ETHF0:USTF0",1745943916240,17.07121756,1822.7,1822.6,14.42079805]
["bitfinex-derivatives","ETHF0:USTF0",1745943916446,16.63479,1822.7,1822.6,14.42079805]
["bitfinex-derivatives","ETHF0:USTF0",1745943916840,16.63479,1822.7,1822.6,10.63895805]
["bitfinex-derivatives","ETHF0:USTF0",1745943916841,22.49679,1822.7,1822.6,10.63895805]
["bitfinex-derivatives","ETHF0:USTF0",1745943917049,1.09705,1822.6,1822.5,24.22763227]
["bitfinex-derivatives","ETHF0:USTF0",1745943917443,6.09705,1822.6,1822.5,24.22763227]
["bitfinex-derivatives","ETHF0:USTF0",1745943917948,6.09705,1822.6,1822.5,22.92519227]
["bitfinex-derivatives","ETHF0:USTF0",1745943918146,9.85905,1822.6,1822.5,21.52763227]
["bitfinex-derivatives","ETHF0:USTF0",1745943918551,1.0974,1822.1,1821.9,3.07823326]
["bitfinex-derivatives","ETHF0:USTF0",1745943918743,3.569,1822.0,1821.9,3.07823326]
["bitfinex-derivatives","ETHF0:USTF0",1745943918943,4.66642,1822.0,1821.9,3.07823326]
["bitfinex-derivatives","ETHF0:USTF0",1745943919149,8.42842,1822.0,1821.9,1.98080326]
["bitfinex-derivatives","ETHF0:USTF0",1745943920557,8.42842,1822.0,1821.9,3.07828326]
["bitfinex-derivatives","ETHF0:USTF0",1745943921348,7.331,1822.0,1821.9,3.07828326]
["bitfinex-derivatives","ETHF0:USTF0",1745943921553,8.42842,1822.0,1821.9,1.98080326]
["bitfinex-derivatives","ETHF0:USTF0",1745943921857,7.331,1822.0,1821.9,18.17295131]
["bitfinex-derivatives","ETHF0:USTF0",1745943922244,8.42842,1822.0,1821.9,18.17295131]
["bitfinex-derivatives","ETHF0:USTF0",1745943923452,7.331,1822.0,1821.9,18.17295131]
["bitfinex-derivatives","ETHF0:USTF0",1745943923650,7.331,1822.0,1821.9,21.38075131]
["bitfinex-derivatives","ETHF0:USTF0",1745943925448,8.42842,1822.0,1821.9,21.38075131]
["bitfinex-derivatives","ETHF0:USTF0",1745943925755,7.331,1822.0,1821.9,21.38075131]
["bitfinex-derivatives","ETHF0:USTF0",1745943926857,1.09734,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745943927057,4.66726,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1745943927251,6.7778,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1745943927552,3.64810721,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1745943927754,3.64810721,1822.5,1822.4,17.79933805]
["bitfinex-derivatives","ETHF0:USTF0",1745943928155,7.41010721,1822.5,1822.4,17.79933805]
["bitfinex-derivatives","ETHF0:USTF0",1745943928349,8.50721721,1822.5,1822.4,17.79933805]
["bitfinex-derivatives","ETHF0:USTF0",1745943928960,8.50721721,1822.5,1822.4,16.70216805]
["bitfinex-derivatives","ETHF0:USTF0",1745943929149,8.50721721,1822.5,1822.4,17.79933805]
["bitfinex-derivatives","ETHF0:USTF0",1745943929658,7.41010721,1822.5,1822.4,17.79933805]
["bitfinex-derivatives","ETHF0:USTF0",1745943929954,8.50721721,1822.5,1822.4,17.79933805]
["bitfinex-derivatives","ETHF0:USTF0",1745943930750,4.85911,1822.5,1822.4,17.79933805]
["bitfinex-derivatives","ETHF0:USTF0",1745943931854,4.85911,1822.5,1822.4,16.97647131]
["bitfinex-derivatives","ETHF0:USTF0",1745943932059,4.85911,1822.5,1822.4,1.88180326]
["bitfinex-derivatives","ETHF0:USTF0",1745943932456,4.85911,1822.5,1822.4,2.97897326]
["bitfinex-derivatives","ETHF0:USTF0",1745943932652,4.85911,1822.5,1822.4,1.88180326]
["bitfinex-derivatives","ETHF0:USTF0",1745943933258,4.85911,1822.5,1822.4,2.97897326]
["bitfinex-derivatives","ETHF0:USTF0",1745943933456,4.85911,1822.5,1822.4,1.88180326]
["bitfinex-derivatives","ETHF0:USTF0",1745943935562,4.85911,1822.5,1822.4,2.97897326]
["bitfinex-derivatives","ETHF0:USTF0",1745943935861,4.85911,1822.5,1822.4,1.88180326]
["bitfinex-derivatives","ETHF0:USTF0",1745943936060,4.85911,1822.5,1822.4,2.97897326]
["bitfinex-derivatives","ETHF0:USTF0",1745943936366,4.85911,1822.5,1822.4,1.88180326]
["bitfinex-derivatives","ETHF0:USTF0",1745943936763,4.85911,1822.5,1822.4,2.97897326]
["bitfinex-derivatives","ETHF0:USTF0",1745943937062,4.85911,1822.5,1822.4,1.88180326]
["bitfinex-derivatives","ETHF0:USTF0",1745943937463,4.85911,1822.5,1822.4,2.97897326]
["bitfinex-derivatives","ETHF0:USTF0",1745943940469,4.85911,1822.5,1822.4,18.07364131]
["bitfinex-derivatives","ETHF0:USTF0",1745943941262,3.762,1822.5,1822.4,21.28144131]
["bitfinex-derivatives","ETHF0:USTF0",1745943942368,4.85911,1822.5,1822.4,21.28144131]
["bitfinex-derivatives","ETHF0:USTF0",1745943945766,3.762,1822.5,1822.4,21.28144131]
["bitfinex-derivatives","ETHF0:USTF0",1745943946470,1.097,1822.8,1822.7,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1745943946670,1.097,1822.8,1822.7,16.19161805]
["bitfinex-derivatives","ETHF0:USTF0",1745943947070,1.097,1822.8,1822.7,17.77271805]
["bitfinex-derivatives","ETHF0:USTF0",1745943947270,4.859,1822.8,1822.7,17.77271805]
["bitfinex-derivatives","ETHF0:USTF0",1745943948764,4.859,1822.8,1822.7,16.67576805]
["bitfinex-derivatives","ETHF0:USTF0",1745943949381,4.859,1822.8,1822.7,17.77275805]
["bitfinex-derivatives","ETHF0:USTF0",1745943951677,4.859,1822.8,1822.7,16.67576805]
["bitfinex-derivatives","ETHF0:USTF0",1745943951980,4.859,1822.8,1822.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745943952178,5.48539,1822.6,1822.2,0.27430326]
["bitfinex-derivatives","ETHF0:USTF0",1745943952380,5.48539,1822.6,1822.2,17.77547131]
["bitfinex-derivatives","ETHF0:USTF0",1745943952381,1.09723,1822.3,1822.2,17.77547131]
["bitfinex-derivatives","ETHF0:USTF0",1745943952583,1.09723,1822.3,1822.2,3.77809326]
["bitfinex-derivatives","ETHF0:USTF0",1745943952986,1.09723,1822.4,1822.3,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745943953186,6.3047,1822.6,1822.4,16.46609131]
["bitfinex-derivatives","ETHF0:USTF0",1745943953187,1.09716,1822.5,1822.4,16.46609131]
["bitfinex-derivatives","ETHF0:USTF0",1745943953485,1.09711,1822.5,1822.4,1.37142326]
["bitfinex-derivatives","ETHF0:USTF0",1745943953684,1.09711,1822.5,1822.4,16.46609131]
["bitfinex-derivatives","ETHF0:USTF0",1745943953888,1.09711,1822.5,1822.4,17.27509131]
["bitfinex-derivatives","ETHF0:USTF0",1745943954091,4.85911,1822.5,1822.4,17.27509131]
["bitfinex-derivatives","ETHF0:USTF0",1745943954589,3.762,1822.5,1822.4,17.27509131]
["bitfinex-derivatives","ETHF0:USTF0",1745943955289,4.85911,1822.5,1822.4,17.27509131]
["bitfinex-derivatives","ETHF0:USTF0",1745943955590,3.762,1822.5,1822.4,17.27509131]
["bitfinex-derivatives","ETHF0:USTF0",1745943955890,4.85911,1822.5,1822.4,17.27509131]
["bitfinex-derivatives","ETHF0:USTF0",1745943956189,3.762,1822.5,1822.4,17.27509131]
["bitfinex-derivatives","ETHF0:USTF0",1745943956489,4.85911,1822.5,1822.4,17.27509131]
["bitfinex-derivatives","ETHF0:USTF0",1745943957689,3.762,1822.5,1822.4,17.27509131]
["bitfinex-derivatives","ETHF0:USTF0",1745943958985,4.85911,1822.5,1822.4,17.27509131]
["bitfinex-derivatives","ETHF0:USTF0",1745943959185,3.762,1822.5,1822.4,17.27509131]
["bitfinex-derivatives","ETHF0:USTF0",1745943960092,3.432,1822.5,1822.4,17.27509131]
["bitfinex-derivatives","ETHF0:USTF0",1745943965689,3.432,1822.5,1822.4,18.97579131]
["bitfinex-derivatives","ETHF0:USTF0",1745943967293,3.64810721,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1745943967488,3.64810721,1822.8,1822.7,19.67376131]
["bitfinex-derivatives","ETHF0:USTF0",1745943967489,2.96517118,1822.8,1822.7,19.67376131]
["bitfinex-derivatives","ETHF0:USTF0",1745943967691,5.47216081,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745943967993,0.96289171,1823.0,1822.9,16.19153805]
["bitfinex-derivatives","ETHF0:USTF0",1745943968295,5.58909723,1823.1,1823.0,16.46578131]
["bitfinex-derivatives","ETHF0:USTF0",1745943968488,0.48963828,1823.1,1823.0,16.46578131]
["bitfinex-derivatives","ETHF0:USTF0",1745943968687,1.1248,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1745943968885,1.1248,1823.6,1823.5,4.30431]
["bitfinex-derivatives","ETHF0:USTF0",1745943969286,4.8868,1823.6,1823.5,4.57861326]
["bitfinex-derivatives","ETHF0:USTF0",1745943969885,5.98325,1823.6,1823.5,4.57861326]
["bitfinex-derivatives","ETHF0:USTF0",1745943970197,4.8868,1823.6,1823.5,4.57861326]
["bitfinex-derivatives","ETHF0:USTF0",1745943972194,5.98325,1823.6,1823.5,3.48210326]
["bitfinex-derivatives","ETHF0:USTF0",1745943972398,5.98325,1823.6,1823.5,4.57861326]
["bitfinex-derivatives","ETHF0:USTF0",1745943972996,4.8868,1823.6,1823.5,4.57861326]
["bitfinex-derivatives","ETHF0:USTF0",1745943974396,5.98325,1823.6,1823.5,4.57861326]
["bitfinex-derivatives","ETHF0:USTF0",1745943974696,4.8868,1823.6,1823.5,4.57861326]
["bitfinex-derivatives","ETHF0:USTF0",1745943975697,5.98325,1823.6,1823.5,4.57861326]
["bitfinex-derivatives","ETHF0:USTF0",1745943976294,4.8868,1823.6,1823.5,4.57861326]
["bitfinex-derivatives","ETHF0:USTF0",1745943976496,5.98325,1823.6,1823.5,4.57861326]
["bitfinex-derivatives","ETHF0:USTF0",1745943977698,5.98325,1823.6,1823.5,3.48210326]
["bitfinex-derivatives","ETHF0:USTF0",1745943977896,1.09663,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943978195,1.09663,1823.3,1823.2,4.30449]
["bitfinex-derivatives","ETHF0:USTF0",1745943978389,2.79852,1823.4,1823.3,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745943979201,6.56052,1823.4,1823.3,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745943979699,5.4639,1823.4,1823.3,16.19124805]
["bitfinex-derivatives","ETHF0:USTF0",1745943979896,6.56047,1823.4,1823.3,17.84174805]
["bitfinex-derivatives","ETHF0:USTF0",1745943981406,5.4639,1823.4,1823.3,17.84174805]
["bitfinex-derivatives","ETHF0:USTF0",1745943981998,4.85857,1823.4,1823.3,17.84174805]
["bitfinex-derivatives","ETHF0:USTF0",1745943982503,3.762,1823.4,1823.3,17.84174805]
["bitfinex-derivatives","ETHF0:USTF0",1745943984901,3.48769674,1823.4,1823.3,22.84174805]
["bitfinex-derivatives","ETHF0:USTF0",1745943985096,1.6525,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745943985400,1.09611,1824.2,1823.8,2.74084]
["bitfinex-derivatives","ETHF0:USTF0",1745943985604,1.09611,1824.2,1824.1,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1745943985902,2.66021,1824.2,1824.1,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1745943986102,6.42221,1824.2,1824.1,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1745943986505,5.3261,1824.2,1824.1,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1745943987094,6.42219,1824.2,1824.1,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1745943987797,5.3261,1824.2,1824.1,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1745943988198,6.42219,1824.2,1824.1,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1745943989207,5.3261,1824.2,1824.1,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1745943989708,11.42219,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943989895,1.09624,1824.0,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745943990100,1.7227,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1745943990301,1.09622,1824.0,1823.9,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1745943990505,2.81887,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1745943991105,6.58087,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1745943992705,5.4847,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1745943993808,5.48982761,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1745943994309,5.48982761,1824.1,1824.0,4.30401]
["bitfinex-derivatives","ETHF0:USTF0",1745943994500,6.58597761,1824.1,1824.0,5.93681]
["bitfinex-derivatives","ETHF0:USTF0",1745943994709,5.48982761,1824.1,1824.0,5.93681]
["bitfinex-derivatives","ETHF0:USTF0",1745943995008,3.76712761,1824.1,1824.0,21.03147805]
["bitfinex-derivatives","ETHF0:USTF0",1745944004710,3.76712761,1824.1,1824.0,5.93681]
["bitfinex-derivatives","ETHF0:USTF0",1745944005015,3.76712761,1824.1,1824.0,21.03147805]
["bitfinex-derivatives","ETHF0:USTF0",1745944008016,4.86327761,1824.1,1824.0,21.03147805]
["bitfinex-derivatives","ETHF0:USTF0",1745944008217,3.76712761,1824.1,1824.0,21.03147805]
["bitfinex-derivatives","ETHF0:USTF0",1745944009113,6.46587761,1824.1,1824.0,21.03147805]
["bitfinex-derivatives","ETHF0:USTF0",1745944009421,5.36972761,1824.1,1824.0,21.03147805]
["bitfinex-derivatives","ETHF0:USTF0",1745944009617,5.36972761,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944009913,1.09627,1823.9,1823.8,5.08843]
["bitfinex-derivatives","ETHF0:USTF0",1745944010111,3.55684,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1745944010505,1.6567,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1745944010708,1.6567,1824.0,1823.9,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1745944011109,5.4187,1824.0,1823.9,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1745944011418,6.51491,1824.0,1823.9,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1745944011915,5.4187,1824.0,1823.9,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1745944012120,6.51491,1824.0,1823.9,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1745944013021,5.4187,1824.0,1823.9,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1745944013223,6.51491,1824.0,1823.9,3.61317]
["bitfinex-derivatives","ETHF0:USTF0",1745944013916,6.51491,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1745944015122,5.4187,1824.0,1823.9,2.71887]
["bitfinex-derivatives","ETHF0:USTF0",1745944015616,6.51491,1824.0,1823.9,2.71887]
["bitfinex-derivatives","ETHF0:USTF0",1745944016122,5.4187,1824.0,1823.9,2.71887]
["bitfinex-derivatives","ETHF0:USTF0",1745944016823,6.51491,1824.0,1823.9,2.71887]
["bitfinex-derivatives","ETHF0:USTF0",1745944017323,3.762,1824.0,1823.9,17.81353805]
["bitfinex-derivatives","ETHF0:USTF0",1745944017511,4.85821,1824.0,1823.9,17.81353805]
["bitfinex-derivatives","ETHF0:USTF0",1745944018626,3.762,1824.0,1823.9,17.81353805]
["bitfinex-derivatives","ETHF0:USTF0",1745944018924,4.85821,1824.0,1823.9,17.81353805]
["bitfinex-derivatives","ETHF0:USTF0",1745944019324,3.762,1824.0,1823.9,17.81353805]
["bitfinex-derivatives","ETHF0:USTF0",1745944023731,3.762,1824.0,1823.9,58.61353805]
["bitfinex-derivatives","ETHF0:USTF0",1745944024918,7.08e-06,1824.0,1823.9,58.61353805]
["bitfinex-derivatives","ETHF0:USTF0",1745944025122,7.08e-06,1824.0,1823.9,63.61353805]
["bitfinex-derivatives","ETHF0:USTF0",1745944025622,7.08e-06,1824.0,1823.9,58.61353805]
["bitfinex-derivatives","ETHF0:USTF0",1745944027533,7.08e-06,1824.0,1823.9,62.16453805]
["bitfinex-derivatives","ETHF0:USTF0",1745944030434,7.08e-06,1824.0,1823.9,58.61353805]
["bitfinex-derivatives","ETHF0:USTF0",1745944030730,7.08e-06,1824.0,1823.9,62.16453805]
["bitfinex-derivatives","ETHF0:USTF0",1745944032233,7.08e-06,1824.0,1823.9,43.51887]
["bitfinex-derivatives","ETHF0:USTF0",1745944032433,1.09621708,1824.0,1823.9,43.51887]
["bitfinex-derivatives","ETHF0:USTF0",1745944032639,7.08e-06,1824.0,1823.9,2.71887]
["bitfinex-derivatives","ETHF0:USTF0",1745944032932,7.08e-06,1824.0,1823.9,17.81353805]
["bitfinex-derivatives","ETHF0:USTF0",1745944033234,7.08e-06,1824.0,1823.9,58.61353805]
["bitfinex-derivatives","ETHF0:USTF0",1745944035431,7.08e-06,1824.0,1823.9,17.81353805]
["bitfinex-derivatives","ETHF0:USTF0",1745944041636,7.08e-06,1824.0,1823.9,21.36353805]
["bitfinex-derivatives","ETHF0:USTF0",1745944048243,0.00512761,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1745944048437,0.00512761,1824.1,1824.0,21.89347805]
["bitfinex-derivatives","ETHF0:USTF0",1745944049237,3.76712761,1824.1,1824.0,21.89347805]
["bitfinex-derivatives","ETHF0:USTF0",1745944050339,3.76712761,1824.1,1824.0,7.85401]
["bitfinex-derivatives","ETHF0:USTF0",1745944050838,6.17032761,1824.1,1824.0,4.30401]
["bitfinex-derivatives","ETHF0:USTF0",1745944052144,11.17032761,1824.1,1824.0,4.30401]
["bitfinex-derivatives","ETHF0:USTF0",1745944054342,12.26647761,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944055050,1.09632,1823.9,1823.8,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1745944055547,6.09632,1823.9,1823.8,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1745944056040,9.85832,1823.9,1823.8,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1745944058247,4.85832,1823.9,1823.8,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1745944060752,6.58292,1823.9,1823.8,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1745944069049,6.58292,1823.9,1823.8,2.71029]
["bitfinex-derivatives","ETHF0:USTF0",1745944069448,5.4866,1823.9,1823.8,2.71029]
["bitfinex-derivatives","ETHF0:USTF0",1745944069646,5.4866,1823.9,1823.8,17.80495805]
["bitfinex-derivatives","ETHF0:USTF0",1745944069849,5.4866,1823.9,1823.8,18.65095805]
["bitfinex-derivatives","ETHF0:USTF0",1745944071054,3.762,1823.9,1823.8,18.65095805]
["bitfinex-derivatives","ETHF0:USTF0",1745944071848,3.76673369,1823.9,1823.8,18.65095805]
["bitfinex-derivatives","ETHF0:USTF0",1745944073154,4.86300369,1823.9,1823.8,18.65095805]
["bitfinex-derivatives","ETHF0:USTF0",1745944073355,3.76673369,1823.9,1823.8,18.65095805]
["bitfinex-derivatives","ETHF0:USTF0",1745944074156,5.36483369,1823.9,1823.8,18.65095805]
["bitfinex-derivatives","ETHF0:USTF0",1745944074456,6.46110369,1823.9,1823.8,18.65095805]
["bitfinex-derivatives","ETHF0:USTF0",1745944074654,6.46110369,1823.9,1823.8,16.19095805]
["bitfinex-derivatives","ETHF0:USTF0",1745944075656,6.46110369,1823.9,1823.8,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1745944076550,5.36483369,1823.9,1823.8,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1745944077058,5.36483369,1823.9,1823.8,2.70589]
["bitfinex-derivatives","ETHF0:USTF0",1745944077259,5.36483369,1823.9,1823.8,3.56949]
["bitfinex-derivatives","ETHF0:USTF0",1745944077861,6.46110369,1823.9,1823.8,3.56949]
["bitfinex-derivatives","ETHF0:USTF0",1745944078258,5.36483369,1823.9,1823.8,3.56949]
["bitfinex-derivatives","ETHF0:USTF0",1745944078758,6.46110369,1823.9,1823.8,3.56949]
["bitfinex-derivatives","ETHF0:USTF0",1745944078959,6.46110369,1823.9,1823.8,1.95989]
["bitfinex-derivatives","ETHF0:USTF0",1745944080958,1.09645,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944081353,1.09645,1823.6,1823.2,4.4467]
["bitfinex-derivatives","ETHF0:USTF0",1745944081354,1.09657,1823.4,1823.3,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1745944081555,1.09657,1823.4,1823.3,16.19125805]
["bitfinex-derivatives","ETHF0:USTF0",1745944081755,1.09663,1823.3,1823.2,7.68785]
["bitfinex-derivatives","ETHF0:USTF0",1745944081956,2.77053,1823.3,1823.2,22.78251805]
["bitfinex-derivatives","ETHF0:USTF0",1745944082158,6.53253,1823.3,1823.2,22.78251805]
["bitfinex-derivatives","ETHF0:USTF0",1745944082360,3.762,1823.3,1823.2,22.78251805]
["bitfinex-derivatives","ETHF0:USTF0",1745944082757,4.85863,1823.3,1823.2,22.78251805]
["bitfinex-derivatives","ETHF0:USTF0",1745944084462,3.762,1823.3,1823.2,22.78251805]
["bitfinex-derivatives","ETHF0:USTF0",1745944084767,4.85863,1823.3,1823.2,22.78251805]
["bitfinex-derivatives","ETHF0:USTF0",1745944084964,6.57153,1823.3,1823.2,22.78251805]
["bitfinex-derivatives","ETHF0:USTF0",1745944085466,6.57153,1823.3,1823.2,4.30449]
["bitfinex-derivatives","ETHF0:USTF0",1745944086450,3.762,1823.3,1823.2,4.30449]
["bitfinex-derivatives","ETHF0:USTF0",1745944086653,4.85863,1823.3,1823.2,4.30449]
["bitfinex-derivatives","ETHF0:USTF0",1745944087858,4.85863,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944088165,4.85863,1823.3,1823.2,4.30449]
["bitfinex-derivatives","ETHF0:USTF0",1745944088462,4.85863,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944088659,4.85863,1823.3,1823.2,4.30449]
["bitfinex-derivatives","ETHF0:USTF0",1745944090760,4.85863,1823.3,1822.7,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745944090761,2.74174,1823.2,1822.7,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745944090956,1.09687,1822.9,1822.8,16.80186805]
["bitfinex-derivatives","ETHF0:USTF0",1745944091157,4.85887,1822.9,1822.8,16.80186805]
["bitfinex-derivatives","ETHF0:USTF0",1745944091562,4.85887,1822.9,1822.8,17.89879805]
["bitfinex-derivatives","ETHF0:USTF0",1745944091953,4.85887,1822.9,1822.8,19.52129805]
["bitfinex-derivatives","ETHF0:USTF0",1745944092158,3.762,1822.9,1822.8,19.52129805]
["bitfinex-derivatives","ETHF0:USTF0",1745944093360,4.85887,1822.9,1822.8,19.52129805]
["bitfinex-derivatives","ETHF0:USTF0",1745944093868,3.762,1822.9,1822.8,19.52129805]
["bitfinex-derivatives","ETHF0:USTF0",1745944094664,0.5542,1822.9,1822.8,19.52129805]
["bitfinex-derivatives","ETHF0:USTF0",1745944095861,0.5542,1822.9,1822.8,30.42329805]
["bitfinex-derivatives","ETHF0:USTF0",1745944096066,5.47955905,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745944096458,6.57612905,1823.4,1823.3,16.19129805]
["bitfinex-derivatives","ETHF0:USTF0",1745944096657,6.57612905,1823.4,1823.3,17.84839805]
["bitfinex-derivatives","ETHF0:USTF0",1745944097069,9.24155905,1823.4,1823.3,17.84839805]
["bitfinex-derivatives","ETHF0:USTF0",1745944099170,9.24155905,1823.4,1823.3,18.68189805]
["bitfinex-derivatives","ETHF0:USTF0",1745944099675,3.762,1823.4,1823.3,18.68189805]
["bitfinex-derivatives","ETHF0:USTF0",1745944109686,4.36873905,1824.0,1823.9,16.19093805]
["bitfinex-derivatives","ETHF0:USTF0",1745944109875,13.58783047,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1745944110078,9.97502043,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745944110280,3.17e-06,1824.8,1824.7,41.89579]
["bitfinex-derivatives","ETHF0:USTF0",1745944110580,8.34676456,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1745944111178,27.20343261,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1745944111476,27.20343261,1825.1,1825.0,41.89561]
["bitfinex-derivatives","ETHF0:USTF0",1745944111680,30.41123261,1825.1,1825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745944111881,27.20343261,1825.1,1824.6,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745944112176,1.662,1825.0,1824.9,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1745944112381,15.31656456,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1745944112382,12.10876456,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1745944113085,12.10876456,1825.1,1825.0,2.77851]
["bitfinex-derivatives","ETHF0:USTF0",1745944114288,3.762,1825.1,1825.0,2.77851]
["bitfinex-derivatives","ETHF0:USTF0",1745944114581,18.85666805,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1745944115176,18.85666805,1825.1,1825.0,5.98631]
["bitfinex-derivatives","ETHF0:USTF0",1745944115388,18.85666805,1825.1,1825.0,2.77851]
["bitfinex-derivatives","ETHF0:USTF0",1745944116388,3.762,1825.1,1825.0,5.98631]
["bitfinex-derivatives","ETHF0:USTF0",1745944117988,3.762,1825.1,1825.0,2.77851]
["bitfinex-derivatives","ETHF0:USTF0",1745944120487,18.85666805,1825.1,1824.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745944120786,17.57086805,1825.0,1824.9,41.89564]
["bitfinex-derivatives","ETHF0:USTF0",1745944121291,14.446,1825.0,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944121491,15.09466805,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745944121692,15.09466805,1824.2,1824.1,41.89615]
["bitfinex-derivatives","ETHF0:USTF0",1745944121885,2.5663,1824.4,1824.2,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1745944122088,15.09466805,1824.3,1824.2,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1745944122388,16.77256805,1824.3,1824.2,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1745944123092,5.4399,1824.3,1824.2,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1745944123387,5.4399,1824.3,1824.2,2.75976]
["bitfinex-derivatives","ETHF0:USTF0",1745944125994,20.53456805,1824.3,1824.2,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1745944128896,3.762,1824.3,1824.2,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1745944129088,3.762,1824.3,1824.2,2.72216]
["bitfinex-derivatives","ETHF0:USTF0",1745944129288,3.762,1824.3,1824.2,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1745944129491,5.4619,1824.3,1824.2,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1745944135991,5.4619,1824.3,1824.2,4.30386]
["bitfinex-derivatives","ETHF0:USTF0",1745944137800,5.4619,1824.3,1824.2,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1745944138096,5.4619,1824.3,1824.2,4.30386]
["bitfinex-derivatives","ETHF0:USTF0",1745944141101,20.55656805,1824.3,1824.2,4.30386]
["bitfinex-derivatives","ETHF0:USTF0",1745944144002,5.4619,1824.3,1824.2,4.30386]
["bitfinex-derivatives","ETHF0:USTF0",1745944144303,5.4619,1824.3,1824.2,5.91466]
["bitfinex-derivatives","ETHF0:USTF0",1745944146098,3.762,1824.3,1824.2,5.91466]
["bitfinex-derivatives","ETHF0:USTF0",1745944147903,2.5148,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1745944148102,2.5148,1824.4,1824.3,2.71763]
["bitfinex-derivatives","ETHF0:USTF0",1745944148904,0.925,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1745944149098,0.925,1824.5,1824.4,2.71757]
["bitfinex-derivatives","ETHF0:USTF0",1745944149398,16.01966805,1824.5,1824.4,2.71757]
["bitfinex-derivatives","ETHF0:USTF0",1745944149602,17.69616805,1824.5,1824.4,2.71757]
["bitfinex-derivatives","ETHF0:USTF0",1745944150004,0.9153,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1745944150204,19.77196805,1824.6,1824.5,2.78701]
["bitfinex-derivatives","ETHF0:USTF0",1745944151106,19.77196805,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1745944151504,3.762,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1745944151701,2.52305,1824.6,1824.5,3.68971]
["bitfinex-derivatives","ETHF0:USTF0",1745944152201,17.61771805,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1745944155509,2.52305,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1745944155703,2.52305,1824.6,1824.5,2.81881]
["bitfinex-derivatives","ETHF0:USTF0",1745944158404,17.61771805,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1745944158608,17.61771805,1824.6,1824.3,2.73994]
["bitfinex-derivatives","ETHF0:USTF0",1745944158609,25.82551805,1824.6,1824.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1745944158909,2.52305,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1745944159108,3.44925,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1745944159411,18.54391805,1824.6,1824.5,4.30371]
["bitfinex-derivatives","ETHF0:USTF0",1745944162104,18.54391805,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1745944162297,17.61771805,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1745944162499,21.09311805,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1745944163105,21.09311805,1824.6,1824.5,4.30371]
["bitfinex-derivatives","ETHF0:USTF0",1745944165614,26.09311805,1824.6,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944165813,1.6613,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1745944166208,5.4233,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1745944166514,20.51796805,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1745944169121,25.51796805,1824.5,1824.1,46.74817]
["bitfinex-derivatives","ETHF0:USTF0",1745944169415,15.09466805,1824.2,1824.1,45.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745944170109,18.85666805,1824.2,1824.1,45.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745944170313,21.46636805,1824.2,1824.1,45.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745944171717,6.3717,1824.2,1824.1,45.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745944171917,6.3717,1824.2,1824.1,46.74615]
["bitfinex-derivatives","ETHF0:USTF0",1745944172516,6.3717,1824.2,1824.1,47.67215]
["bitfinex-derivatives","ETHF0:USTF0",1745944173020,3.762,1824.2,1824.1,47.67215]
["bitfinex-derivatives","ETHF0:USTF0",1745944173815,1.6783,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1745944174013,16.77296805,1824.5,1824.4,4.30377]
["bitfinex-derivatives","ETHF0:USTF0",1745944174313,5.4403,1824.5,1824.4,4.30377]
["bitfinex-derivatives","ETHF0:USTF0",1745944176121,5.4403,1824.5,1824.4,5.90687]
["bitfinex-derivatives","ETHF0:USTF0",1745944178221,5.4403,1824.5,1824.4,4.30377]
["bitfinex-derivatives","ETHF0:USTF0",1745944178408,20.53496805,1824.5,1824.4,4.30377]
["bitfinex-derivatives","ETHF0:USTF0",1745944179719,20.53496805,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1745944181829,20.53496805,1824.5,1824.4,2.73637]
["bitfinex-derivatives","ETHF0:USTF0",1745944182523,20.53496805,1824.5,1824.4,5.94417]
["bitfinex-derivatives","ETHF0:USTF0",1745944183624,20.53496805,1824.5,1824.4,4.30377]
["bitfinex-derivatives","ETHF0:USTF0",1745944183830,20.53496805,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1745944186223,26.63092805,1824.5,1824.2,7.28983485]
["bitfinex-derivatives","ETHF0:USTF0",1745944186427,15.09466805,1824.3,1824.2,8.38592485]
["bitfinex-derivatives","ETHF0:USTF0",1745944187136,3.762,1824.3,1824.2,7.28983485]
["bitfinex-derivatives","ETHF0:USTF0",1745944187429,3.762,1824.3,1824.2,10.06732485]
["bitfinex-derivatives","ETHF0:USTF0",1745944189031,3.762,1824.3,1824.2,14.11562485]
["bitfinex-derivatives","ETHF0:USTF0",1745944189726,3.762,1824.3,1824.2,6.82579]
["bitfinex-derivatives","ETHF0:USTF0",1745944191729,3.762,1824.3,1824.2,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1745944194732,18.85666805,1824.3,1824.2,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1745944195428,19.78346805,1824.3,1824.2,3.61799]
["bitfinex-derivatives","ETHF0:USTF0",1745944195824,19.78346805,1824.3,1824.2,6.82579]
["bitfinex-derivatives","ETHF0:USTF0",1745944196030,19.78346805,1824.3,1824.2,5.98529]
["bitfinex-derivatives","ETHF0:USTF0",1745944200341,19.78346805,1824.3,1824.2,4.30389]
["bitfinex-derivatives","ETHF0:USTF0",1745944200935,3.762,1824.3,1824.2,5.97249]
["bitfinex-derivatives","ETHF0:USTF0",1745944201243,1.7372,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1745944201448,1.7372,1824.4,1824.3,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1745944202149,5.4992,1824.4,1824.3,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1745944202747,3.762,1824.4,1824.3,3.58433]
["bitfinex-derivatives","ETHF0:USTF0",1745944203748,3.762,1824.4,1824.3,10.87416485]
["bitfinex-derivatives","ETHF0:USTF0",1745944205346,5.4292,1824.4,1824.3,10.87416485]
["bitfinex-derivatives","ETHF0:USTF0",1745944205748,5.4292,1824.4,1824.3,21.19190441]
["bitfinex-derivatives","ETHF0:USTF0",1745944207645,5.4292,1824.4,1824.3,18.70360441]
["bitfinex-derivatives","ETHF0:USTF0",1745944208043,20.52386805,1824.4,1824.3,21.91140441]
["bitfinex-derivatives","ETHF0:USTF0",1745944208244,20.52386805,1824.4,1824.3,18.70360441]
["bitfinex-derivatives","ETHF0:USTF0",1745944211645,20.52386805,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1745944212152,1.6672,1824.4,1824.3,2.77643]
["bitfinex-derivatives","ETHF0:USTF0",1745944213049,5.4292,1824.4,1824.3,2.77643]
["bitfinex-derivatives","ETHF0:USTF0",1745944214258,5.4292,1824.4,1824.3,13.65826138]
["bitfinex-derivatives","ETHF0:USTF0",1745944216549,5.4292,1824.4,1824.3,23.97810505]
["bitfinex-derivatives","ETHF0:USTF0",1745944217153,0.8717,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1745944217358,2.5527,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745944217548,17.64736805,1824.8,1824.7,41.89579]
["bitfinex-derivatives","ETHF0:USTF0",1745944217956,22.64736805,1824.8,1824.7,41.89579]
["bitfinex-derivatives","ETHF0:USTF0",1745944218157,24.61716805,1824.8,1824.7,41.89579]
["bitfinex-derivatives","ETHF0:USTF0",1745944218458,21.40936805,1824.8,1824.7,41.89579]
["bitfinex-derivatives","ETHF0:USTF0",1745944218659,24.61716805,1824.8,1824.7,41.89579]
["bitfinex-derivatives","ETHF0:USTF0",1745944220159,24.61716805,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745944223362,25.71289805,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745944223760,1.0959,1824.6,1824.5,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1745944224053,19.39836805,1824.6,1824.5,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1745944224257,24.39836805,1824.6,1824.5,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1745944224458,24.24866805,1824.6,1824.5,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1745944224653,19.24866805,1824.6,1824.5,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1745944224854,21.97891805,1824.6,1824.5,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1745944225056,24.64506805,1824.6,1824.5,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1745944225555,25.74091805,1824.6,1824.5,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1745944225751,24.64506805,1824.6,1824.5,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1745944225965,25.74091805,1824.6,1824.5,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1745944226164,1.09604,1824.4,1824.3,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745944226466,19.39850805,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1745944226670,18.30246805,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1745944226870,19.89696805,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1745944227259,23.65896805,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1745944227561,20.45116805,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1745944229856,1.09609,1824.2,1824.1,8.38828797]
["bitfinex-derivatives","ETHF0:USTF0",1745944230061,16.19075805,1824.2,1824.1,8.38828797]
["bitfinex-derivatives","ETHF0:USTF0",1745944230265,15.09466805,1824.2,1824.1,8.38828797]
["bitfinex-derivatives","ETHF0:USTF0",1745944230466,17.64166805,1824.2,1824.1,8.38828797]
["bitfinex-derivatives","ETHF0:USTF0",1745944230766,18.73775805,1824.2,1824.1,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1745944230969,17.64166805,1824.2,1823.9,8.86615797]
["bitfinex-derivatives","ETHF0:USTF0",1745944231158,16.74316805,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1745944231666,17.83931805,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1745944231867,16.74316805,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1745944232062,1.09621,1824.0,1823.9,8.38839797]
["bitfinex-derivatives","ETHF0:USTF0",1745944232267,17.59346805,1824.0,1823.9,8.38839797]
["bitfinex-derivatives","ETHF0:USTF0",1745944232769,18.68967805,1824.0,1823.9,8.38839797]
["bitfinex-derivatives","ETHF0:USTF0",1745944233164,22.45167805,1824.0,1823.9,8.38839797]
["bitfinex-derivatives","ETHF0:USTF0",1745944233365,21.35546805,1824.0,1823.9,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1745944234266,22.45167805,1824.0,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944234471,3.6127,1823.9,1823.7,7.29215797]
["bitfinex-derivatives","ETHF0:USTF0",1745944234764,1.5889,1823.8,1823.7,8.38854797]
["bitfinex-derivatives","ETHF0:USTF0",1745944235170,5.3509,1823.8,1823.7,10.10454797]
["bitfinex-derivatives","ETHF0:USTF0",1745944236571,5.3509,1823.8,1823.7,2.81239]
["bitfinex-derivatives","ETHF0:USTF0",1745944243066,5.3509,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745944246784,20.44556805,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745944248578,20.44556805,1823.8,1823.7,2.82769]
["bitfinex-derivatives","ETHF0:USTF0",1745944249575,18.85666805,1823.8,1823.7,2.82769]
["bitfinex-derivatives","ETHF0:USTF0",1745944250176,3.762,1823.8,1823.7,2.82769]
["bitfinex-derivatives","ETHF0:USTF0",1745944254683,18.85666805,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745944254887,18.85666805,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944255092,18.86086805,1823.7,1823.4,8.58221]
["bitfinex-derivatives","ETHF0:USTF0",1745944255287,1.712,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1745944255790,16.80666805,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1745944256290,20.56866805,1823.6,1823.5,2.81241]
["bitfinex-derivatives","ETHF0:USTF0",1745944256484,20.56866805,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1745944260796,3.762,1823.6,1823.5,3.94581]
["bitfinex-derivatives","ETHF0:USTF0",1745944261492,3.762,1823.6,1823.5,7.49781]
["bitfinex-derivatives","ETHF0:USTF0",1745944262090,1.596,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745944262291,16.69066805,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745944262491,16.69066805,1823.8,1823.7,2.67579]
["bitfinex-derivatives","ETHF0:USTF0",1745944263104,20.45266805,1823.8,1823.7,2.67579]
["bitfinex-derivatives","ETHF0:USTF0",1745944263800,3.762,1823.8,1823.7,2.67579]
["bitfinex-derivatives","ETHF0:USTF0",1745944264099,7.7292,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745944264298,22.82386805,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745944265401,20.49226805,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745944265604,20.49226805,1823.9,1823.8,2.21653]
["bitfinex-derivatives","ETHF0:USTF0",1745944265992,18.85666805,1823.9,1823.8,2.21653]
["bitfinex-derivatives","ETHF0:USTF0",1745944266198,3.762,1823.9,1823.8,5.42433]
["bitfinex-derivatives","ETHF0:USTF0",1745944266602,3.762,1823.9,1823.8,2.21653]
["bitfinex-derivatives","ETHF0:USTF0",1745944267306,3.762,1823.9,1823.8,41.89633]
["bitfinex-derivatives","ETHF0:USTF0",1745944270809,3.762,1823.9,1823.8,45.44633]
["bitfinex-derivatives","ETHF0:USTF0",1745944272113,3.762,1823.9,1823.8,41.89633]
["bitfinex-derivatives","ETHF0:USTF0",1745944272114,18.85666805,1823.9,1823.8,41.89633]
["bitfinex-derivatives","ETHF0:USTF0",1745944272806,18.85666805,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745944273012,24.95293805,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745944273202,23.85666805,1823.9,1823.7,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1745944273407,6.0193,1823.8,1823.7,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1745944273609,21.11396805,1823.8,1823.7,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1745944273807,26.11396805,1823.8,1823.7,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1745944274212,24.87596805,1823.8,1823.7,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1745944274414,31.03716805,1823.8,1823.7,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1745944276804,26.03716805,1823.8,1823.7,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1745944277415,27.13349805,1823.8,1823.7,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1745944277616,26.03716805,1823.8,1823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745944277817,18.30246805,1823.6,1823.5,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745944278019,19.39891805,1823.6,1823.5,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745944278219,24.88291805,1823.6,1823.5,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745944278719,23.78646805,1823.6,1823.5,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745944279219,24.88291805,1823.6,1823.5,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745944280712,23.78646805,1823.6,1823.5,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745944280912,20.57866805,1823.6,1823.5,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745944281112,3.762,1823.6,1823.5,4.30428]
["bitfinex-derivatives","ETHF0:USTF0",1745944281317,3.762,1823.6,1823.5,7.85428]
["bitfinex-derivatives","ETHF0:USTF0",1745944281710,3.762,1823.6,1823.5,14.03048]
["bitfinex-derivatives","ETHF0:USTF0",1745944282312,1.1612,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745944283114,6.6142,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745944283519,21.70886805,1823.8,1823.6,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1745944283822,21.70886805,1823.8,1823.6,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1745944283823,17.87526805,1823.7,1823.6,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1745944284214,6.5426,1823.7,1823.6,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1745944284416,5.453,1823.7,1823.6,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1745944284717,5.453,1823.7,1823.6,3.85944]
["bitfinex-derivatives","ETHF0:USTF0",1745944284920,5.453,1823.7,1823.6,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1745944285121,6.54939,1823.7,1823.5,7.85427]
["bitfinex-derivatives","ETHF0:USTF0",1745944285322,1.5689,1823.6,1823.5,7.85427]
["bitfinex-derivatives","ETHF0:USTF0",1745944286122,5.3309,1823.6,1823.5,4.64651]
["bitfinex-derivatives","ETHF0:USTF0",1745944286320,6.5182,1823.6,1823.5,4.64651]
["bitfinex-derivatives","ETHF0:USTF0",1745944286517,6.5182,1823.6,1823.5,6.22171]
["bitfinex-derivatives","ETHF0:USTF0",1745944287715,3.762,1823.6,1823.5,6.22171]
["bitfinex-derivatives","ETHF0:USTF0",1745944288121,1.1612,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745944288320,17.97336805,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745944289126,21.73536805,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745944291325,21.73536805,1823.8,1823.7,3.37619]
["bitfinex-derivatives","ETHF0:USTF0",1745944294523,3.762,1823.8,1823.7,3.37619]
["bitfinex-derivatives","ETHF0:USTF0",1745944295017,3.762,1823.8,1823.7,4.95799]
["bitfinex-derivatives","ETHF0:USTF0",1745944295214,1.1258,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745944295716,21.22046805,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745944295925,16.22046805,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745944296126,19.98246805,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745944298122,21.66796805,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745944298516,3.762,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745944298921,3.762,1824.3,1824.2,3.16709266]
["bitfinex-derivatives","ETHF0:USTF0",1745944299123,2.8949,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1745944299327,17.98956805,1824.5,1824.4,41.89597]
["bitfinex-derivatives","ETHF0:USTF0",1745944299717,19.08547805,1824.5,1824.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745944299925,22.29332805,1824.5,1824.2,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1745944300125,15.09466805,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745944300323,15.09466805,1824.3,1824.2,41.89609]
["bitfinex-derivatives","ETHF0:USTF0",1745944300525,16.71226805,1824.3,1824.2,41.89609]
["bitfinex-derivatives","ETHF0:USTF0",1745944300732,16.71226805,1824.3,1824.2,43.52689]
["bitfinex-derivatives","ETHF0:USTF0",1745944301128,20.47426805,1824.3,1824.2,43.52689]
["bitfinex-derivatives","ETHF0:USTF0",1745944302332,3.762,1824.3,1824.2,43.52689]
["bitfinex-derivatives","ETHF0:USTF0",1745944304133,4.9171,1824.3,1824.2,43.52689]
["bitfinex-derivatives","ETHF0:USTF0",1745944304532,4.9171,1824.3,1824.2,41.89609]
["bitfinex-derivatives","ETHF0:USTF0",1745944304533,20.01176805,1824.3,1824.2,41.89609]
["bitfinex-derivatives","ETHF0:USTF0",1745944304935,21.61826805,1824.3,1824.2,41.89609]
["bitfinex-derivatives","ETHF0:USTF0",1745944306436,21.61826805,1824.3,1824.1,5.9636]
["bitfinex-derivatives","ETHF0:USTF0",1745944306437,1.09613,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745944306636,17.92406805,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745944307236,21.68606805,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745944307940,3.762,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745944308943,3.762,1824.2,1824.1,2.78235]
["bitfinex-derivatives","ETHF0:USTF0",1745944309744,20.55246805,1824.2,1824.1,2.78235]
["bitfinex-derivatives","ETHF0:USTF0",1745944310444,20.55246805,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745944311440,5.4578,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745944311732,20.55246805,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745944311940,20.55246805,1824.2,1824.1,2.77695]
["bitfinex-derivatives","ETHF0:USTF0",1745944313442,20.55246805,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745944314542,23.76026805,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745944315245,1.09624,1824.0,1823.7,48.09215797]
["bitfinex-derivatives","ETHF0:USTF0",1745944315435,15.09466805,1823.8,1823.7,49.18854797]
["bitfinex-derivatives","ETHF0:USTF0",1745944315940,1.6758,1823.8,1823.7,43.55249]
["bitfinex-derivatives","ETHF0:USTF0",1745944316139,5.4378,1823.8,1823.7,43.55249]
["bitfinex-derivatives","ETHF0:USTF0",1745944316537,3.762,1823.8,1823.7,43.55249]
["bitfinex-derivatives","ETHF0:USTF0",1745944318165,2.8789,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1745944318357,3.2078,1824.3,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1745944318662,6.0134,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745944318864,21.10806805,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745944319162,24.87006805,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745944323966,21.66226805,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745944329262,22.75829805,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745944329570,21.66226805,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745944330271,22.75829805,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745944332470,1.09633,1823.9,1823.8,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1745944332672,16.19099805,1823.9,1823.8,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1745944332876,15.09466805,1823.9,1823.7,10.83815797]
["bitfinex-derivatives","ETHF0:USTF0",1745944333179,4.85831,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745944333677,23.16077805,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745944337076,1.09636,1823.8,1823.7,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745944337578,15.09466805,1823.8,1823.7,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745944337781,16.19099805,1823.8,1823.7,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745944338178,19.95299805,1823.8,1823.7,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745944338478,1.09639,1823.7,1823.6,41.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745944338673,19.39885805,1823.7,1823.6,41.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745944339282,23.16085805,1823.7,1823.6,41.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745944339881,3.762,1823.7,1823.6,41.89645]
["bitfinex-derivatives","ETHF0:USTF0",1745944340182,3.762,1823.7,1823.6,45.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745944340382,3.762,1823.7,1823.6,50.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745944340578,3.762,1823.7,1823.6,54.81355]
["bitfinex-derivatives","ETHF0:USTF0",1745944340775,5.862,1824.3,1823.8,2.74079]
["bitfinex-derivatives","ETHF0:USTF0",1745944340979,16.19081805,1824.2,1824.0,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1745944341181,1.09615,1824.1,1824.0,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745944341380,16.19081805,1824.1,1824.0,2.82001]
["bitfinex-derivatives","ETHF0:USTF0",1745944341688,15.09466805,1824.1,1824.0,2.82001]
["bitfinex-derivatives","ETHF0:USTF0",1745944342184,18.85666805,1824.1,1824.0,2.82001]
["bitfinex-derivatives","ETHF0:USTF0",1745944344280,19.95281805,1824.1,1824.0,2.82001]
["bitfinex-derivatives","ETHF0:USTF0",1745944344681,19.95281805,1824.1,1824.0,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745944344887,18.85666805,1824.1,1824.0,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745944345187,18.85666805,1824.1,1824.0,2.82001]
["bitfinex-derivatives","ETHF0:USTF0",1745944345885,20.56316805,1824.1,1824.0,2.82001]
["bitfinex-derivatives","ETHF0:USTF0",1745944346692,5.4685,1824.1,1824.0,2.82001]
["bitfinex-derivatives","ETHF0:USTF0",1745944346888,3.762,1824.1,1824.0,2.82001]
["bitfinex-derivatives","ETHF0:USTF0",1745944349287,3.762,1824.1,1824.0,6.02781]
["bitfinex-derivatives","ETHF0:USTF0",1745944349692,1.625,1824.6,1824.0,9.9316]
["bitfinex-derivatives","ETHF0:USTF0",1745944349993,3.2078,1824.9,1824.7,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1745944350194,16.71966805,1824.8,1824.6,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1745944350393,1.625,1824.8,1824.6,5.08292]
["bitfinex-derivatives","ETHF0:USTF0",1745944350594,16.77386805,1824.7,1824.6,5.08292]
["bitfinex-derivatives","ETHF0:USTF0",1745944351195,20.53586805,1824.7,1824.6,5.08292]
["bitfinex-derivatives","ETHF0:USTF0",1745944352398,28.74366805,1824.7,1824.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745944352595,15.09466805,1824.3,1824.2,5.13879]
["bitfinex-derivatives","ETHF0:USTF0",1745944352794,2.7877,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1745944353193,21.64436805,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1745944353395,25.94801805,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1745944353598,25.94801805,1824.6,1824.4,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1745944353795,17.88050805,1824.5,1824.3,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1745944353999,2.825,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1745944354194,19.01563805,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1745944354395,22.22343805,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1745944354796,21.12746805,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1745944355000,22.22343805,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1745944355296,25.98543805,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1745944355800,24.88946805,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1745944355996,25.98543805,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1745944357296,30.98543805,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1745944357497,1.09609,1824.3,1824.2,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1745944357698,3.92529,1824.3,1824.2,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1745944357994,19.01995805,1824.3,1824.2,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1745944358193,22.78195805,1824.3,1824.2,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1745944358993,21.68586805,1824.3,1824.2,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1745944361903,22.78189805,1824.3,1824.2,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1745944362096,21.68586805,1824.3,1824.2,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1745944362297,22.78189805,1824.3,1824.2,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1745944362705,1.09609,1824.2,1824.1,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1745944362905,16.80876805,1824.2,1824.1,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1745944363108,5.4761,1824.2,1824.1,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1745944364305,6.57222,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745944364507,21.66688805,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745944364697,6.57222,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745944364904,21.66688805,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745944365906,21.66688805,1824.2,1824.1,2.68975]
["bitfinex-derivatives","ETHF0:USTF0",1745944366808,20.57076805,1824.2,1824.1,2.68975]
["bitfinex-derivatives","ETHF0:USTF0",1745944367205,5.4761,1824.2,1824.1,2.68975]
["bitfinex-derivatives","ETHF0:USTF0",1745944367401,3.762,1824.2,1824.1,2.68975]
["bitfinex-derivatives","ETHF0:USTF0",1745944369407,4.9505,1824.2,1824.1,2.68975]
["bitfinex-derivatives","ETHF0:USTF0",1745944369607,6.6278,1824.2,1824.1,2.68975]
["bitfinex-derivatives","ETHF0:USTF0",1745944372107,21.72246805,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745944374105,21.72246805,1824.2,1824.1,2.83015]
["bitfinex-derivatives","ETHF0:USTF0",1745944374310,3.762,1824.2,1824.1,2.83015]
["bitfinex-derivatives","ETHF0:USTF0",1745944375803,3.762,1824.2,1824.1,6.03795]
["bitfinex-derivatives","ETHF0:USTF0",1745944377408,3.762,1824.2,1824.1,14.58195]
["bitfinex-derivatives","ETHF0:USTF0",1745944377711,3.762,1824.2,1824.1,6.37415]
["bitfinex-derivatives","ETHF0:USTF0",1745944378109,3.762,1824.2,1824.1,2.83015]
["bitfinex-derivatives","ETHF0:USTF0",1745944381807,20.53236805,1824.2,1823.9,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1745944382114,15.09466805,1824.0,1823.9,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1745944382910,17.76386805,1824.0,1823.9,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1745944383115,21.52586805,1824.0,1823.9,2.83015]
["bitfinex-derivatives","ETHF0:USTF0",1745944383811,18.85666805,1824.0,1823.9,2.83015]
["bitfinex-derivatives","ETHF0:USTF0",1745944384017,3.762,1824.0,1823.9,3.91745]
["bitfinex-derivatives","ETHF0:USTF0",1745944385110,1.6438,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745944385310,16.73846805,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745944385509,15.09466805,1824.2,1824.1,2.67225]
["bitfinex-derivatives","ETHF0:USTF0",1745944385715,4.2005,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745944385915,18.30246805,1824.3,1824.2,3.67539]
["bitfinex-derivatives","ETHF0:USTF0",1745944386116,18.85666805,1824.3,1824.2,3.67539]
["bitfinex-derivatives","ETHF0:USTF0",1745944387419,18.85666805,1824.3,1824.2,6.88319]
["bitfinex-derivatives","ETHF0:USTF0",1745944388119,1.0511,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1745944388320,17.76676805,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1745944389113,18.86267805,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1745944389414,22.62467805,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1745944389620,21.52876805,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1745944390418,22.62467805,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1745944390617,21.52876805,1824.5,1824.1,7.29215797]
["bitfinex-derivatives","ETHF0:USTF0",1745944390818,16.19075805,1824.2,1824.1,8.38830797]
["bitfinex-derivatives","ETHF0:USTF0",1745944391619,17.73946805,1824.2,1824.1,8.38830797]
["bitfinex-derivatives","ETHF0:USTF0",1745944391924,2.6448,1824.2,1824.1,8.38830797]
["bitfinex-derivatives","ETHF0:USTF0",1745944392122,6.4068,1824.2,1824.1,8.38830797]
["bitfinex-derivatives","ETHF0:USTF0",1745944392815,6.4068,1824.2,1824.1,10.05570797]
["bitfinex-derivatives","ETHF0:USTF0",1745944393127,6.4068,1824.2,1824.1,2.76355]
["bitfinex-derivatives","ETHF0:USTF0",1745944394622,6.4068,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745944394824,21.50146805,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745944396314,1.09623,1824.0,1823.9,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1745944396523,21.04301805,1824.0,1823.7,7.29215797]
["bitfinex-derivatives","ETHF0:USTF0",1745944396721,15.09466805,1823.8,1823.7,8.38854797]
["bitfinex-derivatives","ETHF0:USTF0",1745944397122,0.991,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745944397325,1.5957,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1745944397520,1.5957,1824.0,1823.9,2.80707]
["bitfinex-derivatives","ETHF0:USTF0",1745944397723,1.0891,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1745944397921,1.0891,1824.1,1824.0,3.85081]
["bitfinex-derivatives","ETHF0:USTF0",1745944398122,18.85666805,1824.1,1824.0,3.85081]
["bitfinex-derivatives","ETHF0:USTF0",1745944401534,18.85666805,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1745944408241,20.57046805,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1745944408940,5.4758,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1745944412745,5.4758,1824.1,1824.0,2.13721]
["bitfinex-derivatives","ETHF0:USTF0",1745944412945,3.762,1824.1,1824.0,3.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745944417047,3.762,1824.1,1824.0,6.31991]
["bitfinex-derivatives","ETHF0:USTF0",1745944418749,3.762,1824.1,1824.0,7.93671]
["bitfinex-derivatives","ETHF0:USTF0",1745944419138,3.762,1824.1,1824.0,11.47971]
["bitfinex-derivatives","ETHF0:USTF0",1745944419341,3.762,1824.1,1824.0,7.29701]
["bitfinex-derivatives","ETHF0:USTF0",1745944422441,18.85666805,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1745944422949,20.50786805,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1745944424552,18.85666805,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1745944424849,3.762,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1745944425352,3.762,1824.1,1824.0,3.67021]
["bitfinex-derivatives","ETHF0:USTF0",1745944429851,3.762,1824.1,1824.0,6.87801]
["bitfinex-derivatives","ETHF0:USTF0",1745944430348,0.71075,1824.9,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944430552,3.542,1825.5,1825.0,2.73892]
["bitfinex-derivatives","ETHF0:USTF0",1745944430861,15.09466805,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944431053,0.9889,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1745944431248,3.2078,1826.1,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944431557,15.09466805,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1745944432054,5.29167,1826.1,1825.8,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745944432254,18.85666805,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1745944432653,3.762,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1745944432852,18.85666805,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1745944433545,3.762,1825.6,1825.5,4.30311]
["bitfinex-derivatives","ETHF0:USTF0",1745944433956,3.762,1825.6,1825.5,5.96351]
["bitfinex-derivatives","ETHF0:USTF0",1745944434159,3.762,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1745944434460,18.85666805,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1745944435555,18.85666805,1825.7,1825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745944435760,16.65936805,1825.6,1825.5,41.89531]
["bitfinex-derivatives","ETHF0:USTF0",1745944436148,20.42136805,1825.6,1825.5,41.89531]
["bitfinex-derivatives","ETHF0:USTF0",1745944436960,18.85666805,1825.6,1825.5,41.89531]
["bitfinex-derivatives","ETHF0:USTF0",1745944437257,3.762,1825.6,1825.5,45.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745944437559,3.762,1825.6,1825.5,41.89531]
["bitfinex-derivatives","ETHF0:USTF0",1745944438163,3.762,1825.6,1825.5,45.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745944439760,3.762,1825.6,1825.5,48.64411]
["bitfinex-derivatives","ETHF0:USTF0",1745944440955,18.85666805,1825.6,1825.5,41.89531]
["bitfinex-derivatives","ETHF0:USTF0",1745944444055,18.85666805,1825.6,1825.5,45.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745944444260,3.762,1825.6,1825.5,45.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745944444957,3.762,1825.6,1825.5,46.81711]
["bitfinex-derivatives","ETHF0:USTF0",1745944445158,4.1967,1826.1,1825.6,2.73808]
["bitfinex-derivatives","ETHF0:USTF0",1745944445362,1.5871,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745944445668,16.68176805,1826.4,1826.3,4.30263]
["bitfinex-derivatives","ETHF0:USTF0",1745944445860,16.68176805,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745944446267,18.85666805,1826.4,1826.2,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1745944446463,15.09466805,1826.3,1826.2,2.80889]
["bitfinex-derivatives","ETHF0:USTF0",1745944446664,16.68176805,1826.3,1826.2,2.80889]
["bitfinex-derivatives","ETHF0:USTF0",1745944447065,20.44376805,1826.3,1826.2,2.80889]
["bitfinex-derivatives","ETHF0:USTF0",1745944447560,20.44376805,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745944447868,3.762,1826.3,1826.2,4.30269]
["bitfinex-derivatives","ETHF0:USTF0",1745944448070,0.93618,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1745944448365,0.02568,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1745944448673,0.02568,1826.6,1826.5,11.00861]
["bitfinex-derivatives","ETHF0:USTF0",1745944448962,4.2094,1827.2,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1745944449164,3.2078,1827.6,1827.4,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1745944449363,15.09466805,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1745944449565,1.641,1827.9,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944449767,15.09466805,1827.8,1827.5,4.44136]
["bitfinex-derivatives","ETHF0:USTF0",1745944450065,1.09363,1828.4,1827.7,5.94278]
["bitfinex-derivatives","ETHF0:USTF0",1745944450263,15.09466805,1828.2,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944450470,15.09466805,1828.1,1828.0,4.63281]
["bitfinex-derivatives","ETHF0:USTF0",1745944450868,2.7346,1828.4,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1745944451063,2.7346,1828.4,1827.8,4.9139]
["bitfinex-derivatives","ETHF0:USTF0",1745944451064,1.09379,1828.1,1827.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1745944451269,15.09466805,1827.9,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944451459,15.09466805,1827.5,1827.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745944451660,1.6371,1827.4,1827.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745944451862,16.73176805,1827.4,1827.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745944452059,3.2078,1827.9,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1745944452262,1.6371,1827.7,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1745944452462,15.09466805,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1745944452869,1.6371,1827.7,1827.5,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745944453069,3.762,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944453268,3.762,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1745944454170,0.9573,1828.4,1827.6,7.73513]
["bitfinex-derivatives","ETHF0:USTF0",1745944454362,1.687,1828.3,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1745944454568,3.2078,1828.7,1828.2,45.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745944454767,15.09466805,1828.6,1828.5,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1745944454963,15.09466805,1828.6,1828.3,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745944455169,15.09466805,1828.3,1828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745944455567,20.09466805,1828.3,1828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745944455771,20.09466805,1828.3,1828.0,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1745944455971,1.687,1828.2,1828.0,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1745944456171,15.09466805,1828.1,1828.0,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1745944456374,15.09466805,1828.1,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1745944456572,16.78166805,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1745944456772,16.78166805,1828.0,1827.9,41.89387]
["bitfinex-derivatives","ETHF0:USTF0",1745944457378,20.54366805,1828.0,1827.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745944457780,21.63747805,1828.0,1827.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745944458078,21.63747805,1828.0,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1745944458279,5.449,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1745944459078,20.54366805,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1745944460184,3.762,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1745944460576,3.762,1828.0,1827.9,6.41157]
["bitfinex-derivatives","ETHF0:USTF0",1745944460779,0.9194,1828.5,1828.0,2.73452]
["bitfinex-derivatives","ETHF0:USTF0",1745944461074,15.09466805,1828.3,1828.1,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745944461272,15.09466805,1828.3,1828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745944461468,2.6147,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1745944461874,17.70936805,1828.5,1828.3,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745944462177,15.09466805,1828.4,1828.3,2.68133]
["bitfinex-derivatives","ETHF0:USTF0",1745944462577,6.3767,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1745944462778,6.3767,1828.5,1828.4,2.68127]
["bitfinex-derivatives","ETHF0:USTF0",1745944463079,20.55196805,1828.5,1828.4,2.68127]
["bitfinex-derivatives","ETHF0:USTF0",1745944463281,3.2078,1828.6,1828.4,2.68127]
["bitfinex-derivatives","ETHF0:USTF0",1745944463481,15.09466805,1828.5,1828.4,2.68127]
["bitfinex-derivatives","ETHF0:USTF0",1745944463782,15.09466805,1828.5,1828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745944463984,16.66376805,1828.5,1828.3,6.3995]
["bitfinex-derivatives","ETHF0:USTF0",1745944464282,3.762,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1745944464579,3.762,1828.5,1828.4,2.67047]
["bitfinex-derivatives","ETHF0:USTF0",1745944464780,15.09466805,1828.6,1828.4,4.30135]
["bitfinex-derivatives","ETHF0:USTF0",1745944464980,15.09466805,1828.6,1828.4,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1745944465180,3.762,1828.6,1828.5,5.87821]
["bitfinex-derivatives","ETHF0:USTF0",1745944465382,3.762,1828.6,1828.5,2.67041]
["bitfinex-derivatives","ETHF0:USTF0",1745944465685,4.85545,1828.6,1828.5,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745944465881,19.95011805,1828.6,1828.5,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745944466183,1.09354,1828.5,1828.4,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1745944466484,17.84070805,1828.5,1828.4,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1745944466978,1.09357,1828.4,1828.3,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745944467279,1.09363,1828.3,1828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745944467486,1.09381,1828.0,1827.9,6.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745944467693,16.18847805,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944467975,16.18847805,1828.0,1827.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745944468184,18.85666805,1828.0,1827.9,41.89387]
["bitfinex-derivatives","ETHF0:USTF0",1745944468485,18.85666805,1828.0,1827.9,43.58257]
["bitfinex-derivatives","ETHF0:USTF0",1745944469379,19.95047805,1828.0,1827.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745944469586,21.68077805,1828.0,1827.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745944469880,21.68077805,1828.0,1827.9,41.89387]
["bitfinex-derivatives","ETHF0:USTF0",1745944469881,3.762,1828.0,1827.9,41.89387]
["bitfinex-derivatives","ETHF0:USTF0",1745944470184,4.9381,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1745944470488,3.2078,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1745944470781,3.762,1829.0,1828.4,2.73394]
["bitfinex-derivatives","ETHF0:USTF0",1745944471081,13.4960623,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1745944471284,3.82534,1829.2,1828.9,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1745944471583,1.7303,1829.0,1828.9,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1745944471775,15.2263623,1829.0,1828.8,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745944471973,13.4960623,1828.8,1828.6,2.72592]
["bitfinex-derivatives","ETHF0:USTF0",1745944472283,15.1198623,1828.7,1828.5,45.62248]
["bitfinex-derivatives","ETHF0:USTF0",1745944472584,13.4960623,1828.6,1828.5,45.62248]
["bitfinex-derivatives","ETHF0:USTF0",1745944472781,15.1198623,1828.6,1828.5,45.62248]
["bitfinex-derivatives","ETHF0:USTF0",1745944472985,16.2133123,1828.6,1828.5,44.529]
["bitfinex-derivatives","ETHF0:USTF0",1745944473183,19.9753123,1828.6,1828.5,44.529]
["bitfinex-derivatives","ETHF0:USTF0",1745944473384,19.9753123,1828.6,1828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745944473878,23.8818623,1828.6,1827.9,9.67045]
["bitfinex-derivatives","ETHF0:USTF0",1745944474185,13.4960623,1828.0,1827.9,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1745944474779,13.4960623,1828.0,1827.9,41.89384]
["bitfinex-derivatives","ETHF0:USTF0",1745944475191,17.2580623,1828.0,1827.9,45.10164]
["bitfinex-derivatives","ETHF0:USTF0",1745944475377,1.6932,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1745944475583,1.6932,1828.5,1828.4,4.82157]
["bitfinex-derivatives","ETHF0:USTF0",1745944475986,15.1892623,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1745944476179,18.9512623,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1745944476688,17.2580623,1828.5,1828.4,2.65847]
["bitfinex-derivatives","ETHF0:USTF0",1745944477586,20.4658623,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1745944477784,21.5593923,1828.5,1828.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745944478088,13.4960623,1828.4,1828.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745944478290,6.9698,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1745944478790,20.4658623,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1745944479790,17.2580623,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1745944480085,3.762,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1745944480483,3.762,1828.5,1828.4,2.69987]
["bitfinex-derivatives","ETHF0:USTF0",1745944480692,17.2580623,1828.5,1828.4,2.69987]
["bitfinex-derivatives","ETHF0:USTF0",1745944480986,3.762,1828.5,1828.4,2.69987]
["bitfinex-derivatives","ETHF0:USTF0",1745944481188,5.1783,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1745944481489,3.2078,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1745944481690,16.7038623,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1745944482183,20.4658623,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1745944483888,12.06404004,1828.9,1827.2,14.08963138]
["bitfinex-derivatives","ETHF0:USTF0",1745944484084,13.4960623,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1745944484588,4.30173,1827.8,1827.7,8.38613797]
["bitfinex-derivatives","ETHF0:USTF0",1745944484987,17.7977923,1827.8,1827.7,7.29215797]
["bitfinex-derivatives","ETHF0:USTF0",1745944485186,21.5597923,1827.8,1827.7,8.38614797]
["bitfinex-derivatives","ETHF0:USTF0",1745944485681,21.5597923,1827.8,1827.7,7.29215797]
["bitfinex-derivatives","ETHF0:USTF0",1745944485885,26.5597923,1827.8,1827.7,7.29215797]
["bitfinex-derivatives","ETHF0:USTF0",1745944486187,21.5597923,1827.8,1827.7,7.29215797]
["bitfinex-derivatives","ETHF0:USTF0",1745944486490,20.4658623,1827.8,1827.7,8.38614797]
["bitfinex-derivatives","ETHF0:USTF0",1745944486789,21.5597923,1827.8,1827.7,7.29215797]
["bitfinex-derivatives","ETHF0:USTF0",1745944487789,20.4658623,1827.8,1827.7,7.29215797]
["bitfinex-derivatives","ETHF0:USTF0",1745944487985,20.4658623,1827.8,1827.7,8.38614797]
["bitfinex-derivatives","ETHF0:USTF0",1745944488190,17.2580623,1827.8,1827.7,8.38614797]
["bitfinex-derivatives","ETHF0:USTF0",1745944488391,17.2580623,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1745944489887,3.762,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1745944490089,3.762,1827.8,1827.7,6.09399]
["bitfinex-derivatives","ETHF0:USTF0",1745944490292,3.762,1827.8,1827.6,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1745944490497,3.762,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1745944490694,3.762,1827.8,1827.7,2.80079]
["bitfinex-derivatives","ETHF0:USTF0",1745944490893,3.2078,1828.5,1828.2,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1745944491192,3.2078,1828.5,1827.8,2.73474]
["bitfinex-derivatives","ETHF0:USTF0",1745944491193,13.4960623,1828.2,1827.9,2.73469]
["bitfinex-derivatives","ETHF0:USTF0",1745944491393,13.4960623,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1745944491797,1.09361,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1745944492296,1.09366,1828.3,1828.2,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1745944492792,14.5897223,1828.3,1828.2,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1745944493193,18.3517223,1828.3,1828.2,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1745944493594,1.09369,1828.2,1828.1,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745944493896,14.5897523,1828.2,1828.1,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745944494093,14.5898023,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1745944494296,17.2580623,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1745944495095,18.3517523,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1745944495489,3.762,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1745944495691,4.85569,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1745944495890,3.762,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1745944496096,4.85569,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1745944496293,3.762,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1745944497097,4.85569,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1745944497912,3.762,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1745944499605,3.762,1828.2,1828.1,2.76335]
["bitfinex-derivatives","ETHF0:USTF0",1745944500209,4.85569,1828.2,1828.1,2.76335]
["bitfinex-derivatives","ETHF0:USTF0",1745944500409,3.762,1828.2,1828.1,2.76335]
["bitfinex-derivatives","ETHF0:USTF0",1745944500813,3.624,1828.2,1828.1,20.82315]
["bitfinex-derivatives","ETHF0:USTF0",1745944501020,4.153,1829.1,1828.1,19.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745944501315,3.77201785,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745944501501,3.77201785,1829.0,1828.9,4.30108]
["bitfinex-derivatives","ETHF0:USTF0",1745944501706,3.77201785,1829.0,1828.9,9.30108]
["bitfinex-derivatives","ETHF0:USTF0",1745944501910,3.77201785,1829.0,1828.9,15.20308]
["bitfinex-derivatives","ETHF0:USTF0",1745944502101,3.77201785,1829.0,1828.9,56.00308]
["bitfinex-derivatives","ETHF0:USTF0",1745944502306,3.2078,1829.4,1829.3,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1745944502913,1.09283,1829.7,1829.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745944503208,3.2078,1829.6,1829.5,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1745944503409,13.4960623,1829.9,1829.4,4.33957]
["bitfinex-derivatives","ETHF0:USTF0",1745944503810,13.4960623,1829.9,1829.7,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1745944504013,13.4960623,1829.9,1829.8,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745944504216,3.762,1829.9,1829.8,2.69994]
["bitfinex-derivatives","ETHF0:USTF0",1745944504410,3.2078,1830.4,1829.8,6.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745944504603,7.53771,1830.6,1829.9,42.4072]
["bitfinex-derivatives","ETHF0:USTF0",1745944504803,13.4960623,1830.1,1829.9,42.4072]
["bitfinex-derivatives","ETHF0:USTF0",1745944505008,13.4960623,1830.0,1829.9,42.4072]
["bitfinex-derivatives","ETHF0:USTF0",1745944505314,20.4658623,1830.0,1829.4,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1745944505519,13.4960623,1829.5,1829.3,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1745944505709,13.4960623,1829.5,1829.4,2.68587]
["bitfinex-derivatives","ETHF0:USTF0",1745944505909,13.4960623,1829.5,1829.4,43.48587]
["bitfinex-derivatives","ETHF0:USTF0",1745944506110,17.2580623,1829.5,1829.0,5.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745944506310,1.09309,1829.3,1829.1,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745944506618,1.6511,1829.2,1829.1,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745944506819,15.1471623,1829.2,1829.1,2.68606]
["bitfinex-derivatives","ETHF0:USTF0",1745944507116,3.2078,1829.4,1829.3,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1745944508317,6.9698,1829.4,1829.3,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1745944508613,20.4658623,1829.4,1829.3,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1745944509211,3.762,1829.4,1829.3,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1745944511912,3.762,1829.4,1829.2,4.65186]
["bitfinex-derivatives","ETHF0:USTF0",1745944512115,13.4960623,1829.3,1829.2,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745944512311,16.2131023,1829.3,1829.2,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745944512509,1.09315,1829.2,1829.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1745944512813,15.1200623,1829.1,1828.7,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1745944513018,13.4960623,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1745944513421,13.4960623,1829.1,1829.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745944513714,15.1200623,1829.1,1829.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745944513921,16.2132223,1829.1,1828.9,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1745944514116,13.4960623,1829.0,1828.9,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1745944514518,3.762,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1745944514719,13.4960623,1829.0,1828.9,41.89323]
["bitfinex-derivatives","ETHF0:USTF0",1745944515117,19.9907823,1829.0,1828.9,41.89328]
["bitfinex-derivatives","ETHF0:USTF0",1745944515324,19.9907823,1829.0,1828.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745944515622,1.09339,1828.7,1828.6,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1745944515818,13.4960623,1828.7,1828.5,5.00047]
["bitfinex-derivatives","ETHF0:USTF0",1745944516019,3.2078,1829.9,1828.6,45.0068]
["bitfinex-derivatives","ETHF0:USTF0",1745944516221,0.0960623,1829.7,1829.6,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1745944516415,1.6395,1829.8,1829.4,2.73245]
["bitfinex-derivatives","ETHF0:USTF0",1745944516618,0.0960623,1829.7,1829.6,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1745944517125,3.8580623,1829.7,1829.6,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1745944517824,3.762,1829.7,1829.6,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1745944518527,3.762,1829.7,1829.6,4.30066]
["bitfinex-derivatives","ETHF0:USTF0",1745944518720,2.51125,1829.7,1829.6,8.20766]
["bitfinex-derivatives","ETHF0:USTF0",1745944518918,4.2227,1830.4,1830.3,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1745944519418,1.1109623,1830.4,1830.3,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1745944520017,0.0960623,1830.4,1830.3,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1745944520225,3.762,1830.4,1830.3,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1745944522423,3.8580623,1830.4,1830.3,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1745944522615,3.762,1830.4,1830.2,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745944522816,3.762,1830.4,1830.3,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1745944523828,3.8580623,1830.4,1830.3,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1745944524527,3.762,1830.4,1830.3,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1745944524725,3.762,1830.4,1830.3,4.30024]
["bitfinex-derivatives","ETHF0:USTF0",1745944524925,3.762,1830.4,1830.3,9.30024]
["bitfinex-derivatives","ETHF0:USTF0",1745944525123,3.2078,1830.8,1830.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1745944525526,4.3960223,1830.8,1830.4,6.63586]
["bitfinex-derivatives","ETHF0:USTF0",1745944525725,3.2078,1830.8,1830.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1745944526227,4.52311249,1831.2,1830.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1745944526425,4.52311249,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1745944526923,4.61917479,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1745944527926,3.65767479,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1745944528128,3.56161249,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1745944528330,4.74957479,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1745944528825,3.65767479,1831.2,1830.8,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1745944529032,0.0960623,1830.9,1830.8,4.99714]
["bitfinex-derivatives","ETHF0:USTF0",1745944529225,3.56161249,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1745944529730,4.74957479,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1745944530130,1.09199,1831.1,1831.0,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1745944530336,4.65356249,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1745944530627,1.1880823,1831.0,1830.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745944530826,2.73035,1830.9,1830.5,2.69126]
["bitfinex-derivatives","ETHF0:USTF0",1745944531127,3.3038623,1831.0,1830.4,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1745944531128,1.1883823,1830.5,1830.4,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1745944531332,0.0960623,1830.5,1830.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1745944531529,0.0960623,1830.3,1830.2,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1745944531733,1.09241,1830.4,1830.3,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1745944531933,1.1884723,1830.4,1830.3,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1745944532231,0.0960623,1830.4,1830.3,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1745944532428,5.30226,1830.6,1830.3,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1745944532429,4.21,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745944532631,4.3060623,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745944533031,3.2078,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745944533336,2.0507,1831.1,1830.7,2.73051]
["bitfinex-derivatives","ETHF0:USTF0",1745944533634,0.0960623,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1745944533834,5.65571249,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1745944534037,5.75177479,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1745944534229,1.09196,1831.1,1831.0,2.69078]
["bitfinex-derivatives","ETHF0:USTF0",1745944534426,1.1880223,1831.1,1831.0,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1745944534631,0.35381249,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1745944534826,3.2078,1832.2,1832.1,1.09137]
["bitfinex-derivatives","ETHF0:USTF0",1745944535122,3.2078,1832.2,1832.1,41.89137]
["bitfinex-derivatives","ETHF0:USTF0",1745944535326,3.2078,1832.4,1832.2,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1745944535527,3.35767479,1832.4,1832.3,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1745944535729,3.2078,1832.6,1832.3,1.09124]
["bitfinex-derivatives","ETHF0:USTF0",1745944535933,1.0913,1832.3,1832.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745944536133,1.09131,1832.2,1832.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745944536330,1.09156,1831.8,1831.6,8.20443]
["bitfinex-derivatives","ETHF0:USTF0",1745944536528,0.14987479,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1745944536829,3.35767479,1831.9,1831.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745944537130,3.3038623,1831.9,1831.8,41.89154]
["bitfinex-derivatives","ETHF0:USTF0",1745944537433,12.26067479,1831.9,1831.3,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1745944537738,0.14987479,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1745944538235,0.0960623,1831.4,1830.9,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1745944538429,2.8126,1831.6,1831.3,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1745944538629,0.14987479,1831.4,1831.3,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1745944539234,2.81257,1831.6,1831.4,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1745944539538,1.7209,1831.6,1831.4,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1745944539736,3.2078,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1745944539936,3.26161249,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1745944540231,4.96997479,1831.7,1831.3,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745944540431,0.14987479,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1745944540635,0.14987479,1831.6,1831.3,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745944540829,0.14987479,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745944541031,4.8424,1832.0,1831.8,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1745944541233,3.2078,1832.1,1832.0,1.09143]
["bitfinex-derivatives","ETHF0:USTF0",1745944542030,8.35767479,1832.1,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944542225,8.35767479,1832.1,1831.1,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1745944542226,0.05381249,1831.2,1831.1,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1745944542431,0.0960623,1831.4,1831.3,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745944542630,6.63962,1831.6,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1745944542929,1.14553249,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1745944543129,1.79477479,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1745944543337,1.7409623,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1745944543540,1.09162,1831.7,1831.3,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745944543733,0.14987479,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1745944544139,1.6449,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745944544335,4.99453,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1745944544533,1.6449,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1745944544836,2.88625479,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1745944545338,1.09154,1831.8,1831.6,1.09161]
["bitfinex-derivatives","ETHF0:USTF0",1745944545534,2.685,1831.7,1831.5,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1745944545736,0.14987479,1831.5,1831.2,5.93742]
["bitfinex-derivatives","ETHF0:USTF0",1745944545938,0.14987479,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1745944546138,1.09167,1831.6,1831.5,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1745944546336,1.1877323,1831.6,1831.5,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1745944546636,0.14987479,1831.6,1831.3,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745944546833,1.74327479,1831.5,1831.4,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745944547330,1.6894623,1831.5,1831.4,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745944548240,0.0960623,1831.5,1831.4,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745944548537,1.24159479,1831.5,1831.4,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745944548737,2.84839479,1831.5,1831.4,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745944548937,1.75667479,1831.5,1831.4,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745944549534,6.93499,1831.8,1831.4,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745944549535,4.2061,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1745944549736,0.05381249,1831.6,1831.5,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745944549937,0.05381249,1831.6,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944549938,0.14987479,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1745944550236,4.96447479,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1745944550646,4.9106623,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1745944550939,3.35767479,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1745944551140,1.56644657,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1745944551340,3.17084657,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1745944551540,1.09182,1831.4,1831.3,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745944551837,1.09184,1831.3,1831.2,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745944552043,0.05381249,1831.3,1831.0,45.8339]
["bitfinex-derivatives","ETHF0:USTF0",1745944552342,1.09195,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1745944552643,0.05381249,1831.1,1831.0,2.81532]
["bitfinex-derivatives","ETHF0:USTF0",1745944553141,0.05381249,1831.1,1831.0,43.61532]
["bitfinex-derivatives","ETHF0:USTF0",1745944555634,4.13909033,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1745944555838,1.09157,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1745944556235,1.09157,1831.8,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1745944556236,1.09166,1831.7,1831.6,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1745944556744,0.05381249,1831.7,1831.2,6.90994]
["bitfinex-derivatives","ETHF0:USTF0",1745944556944,1.09172,1831.5,1831.4,2.70454]
["bitfinex-derivatives","ETHF0:USTF0",1745944557144,1.09171,1831.6,1831.5,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1745944557444,0.05381249,1831.5,1831.4,2.70454]
["bitfinex-derivatives","ETHF0:USTF0",1745944557636,1.14553249,1831.5,1831.4,2.70454]
["bitfinex-derivatives","ETHF0:USTF0",1745944558137,1.09183,1831.4,1831.3,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745944558343,1.14568249,1831.3,1831.2,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745944558543,0.05381249,1831.3,1831.2,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745944558741,1.14565249,1831.3,1831.2,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745944559142,0.05381249,1831.3,1831.2,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745944559540,1.14565249,1831.3,1831.2,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745944559845,3.2078,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1745944560150,4.29952,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1745944560333,1.09178,1831.4,1831.3,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745944560535,0.05381249,1831.4,1831.3,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745944560748,1.14559249,1831.4,1831.3,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745944561345,1.09189,1831.3,1831.2,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1745944561547,2.08289,1831.3,1831.2,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1745944561748,2.13670249,1831.3,1831.2,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1745944562043,0.05381249,1831.3,1831.2,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1745944562241,3.2078,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1745944562438,3.26161249,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1745944562846,3.2078,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1745944563146,3.26161249,1831.5,1831.3,2.80881]
["bitfinex-derivatives","ETHF0:USTF0",1745944563348,0.05381249,1831.4,1831.3,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1745944563645,1.14559249,1831.4,1831.3,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1745944563847,1.09195,1831.2,1831.1,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1745944564144,1.09206,1831.0,1830.9,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1745944564344,3.2078,1831.3,1831.0,2.73006]
["bitfinex-derivatives","ETHF0:USTF0",1745944564540,4.29965,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1745944564843,4.29964,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1745944565047,4.35345249,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1745944565341,3.26161249,1831.3,1830.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745944565646,0.9637,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1745944566039,0.05381249,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1745944566242,4.1715,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745944566446,6.96146,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745944566647,5.92361249,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745944567036,2.71581249,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745944567239,0.05381249,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745944567439,1.75211249,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745944567640,1.09186,1831.4,1831.3,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1745944567843,1.14559249,1831.4,1831.3,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1745944568144,1.14563249,1831.4,1831.3,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1745944570348,3.2078,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745944570740,3.26161249,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745944570942,6.03097249,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745944571245,6.03097249,1831.6,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944571246,1.09184,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944571448,1.0919,1831.2,1831.1,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1745944571646,0.05381249,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1745944571952,1.0107,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1745944572145,2.76945,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1745944572449,2.76942,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1745944572652,2.82323249,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1745944572950,1.09184,1831.3,1831.2,2.81975]
["bitfinex-derivatives","ETHF0:USTF0",1745944573145,0.05381249,1831.3,1831.2,2.81975]
["bitfinex-derivatives","ETHF0:USTF0",1745944573338,4.29949,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745944573542,6.01859,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745944573840,6.07240249,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745944575148,2.86457249,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745944576247,1.77291249,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745944576457,2.86457249,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745944577159,1.09172,1831.5,1831.4,2.78544]
["bitfinex-derivatives","ETHF0:USTF0",1745944577447,1.66971249,1831.5,1831.1,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1745944577651,1.14569249,1831.3,1831.2,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1745944577852,1.09188,1831.3,1831.2,2.80634]
["bitfinex-derivatives","ETHF0:USTF0",1745944578155,1.09202,1831.1,1831.0,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1745944578354,0.05381249,1831.1,1831.0,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1745944578557,0.05381249,1831.1,1831.0,2.80648]
["bitfinex-derivatives","ETHF0:USTF0",1745944578951,1.09183,1831.4,1831.3,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1745944579159,5.93263,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1745944579552,5.98644249,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1745944580355,5.93263,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1745944580553,5.98644249,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1745944580757,4.35334249,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1745944581354,1.09184,1831.3,1831.2,2.71115]
["bitfinex-derivatives","ETHF0:USTF0",1745944581557,0.05381249,1831.3,1831.2,2.71115]
["bitfinex-derivatives","ETHF0:USTF0",1745944581957,3.2078,1831.5,1831.2,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1745944582260,2.0309,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1745944582558,2.04104,1831.8,1831.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1745944583058,0.05381249,1831.8,1831.5,5.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745944583253,1.09154,1831.9,1831.8,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1745944583454,3.2078,1832.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944583649,0.05381249,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1745944583963,4.37026,1832.7,1831.9,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745944584261,0.05381249,1832.0,1831.9,2.68225]
["bitfinex-derivatives","ETHF0:USTF0",1745944584453,1.69641249,1832.0,1831.9,2.68225]
["bitfinex-derivatives","ETHF0:USTF0",1745944584650,2.78784249,1832.0,1831.9,42.3908]
["bitfinex-derivatives","ETHF0:USTF0",1745944584856,2.78784249,1832.0,1831.9,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745944585562,2.78784249,1832.0,1831.9,2.68228]
["bitfinex-derivatives","ETHF0:USTF0",1745944585861,2.78786249,1832.0,1831.9,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1745944586356,2.72758,1832.7,1832.3,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1745944586661,1.09115,1832.5,1832.4,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1745944586854,5.914,1832.9,1832.3,5.93592]
["bitfinex-derivatives","ETHF0:USTF0",1745944587053,5.6219,1832.8,1832.2,47.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745944587253,1.09104,1832.7,1832.4,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1745944587550,5.6219,1832.6,1832.4,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1745944587949,10.6219,1832.6,1832.2,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745944588157,5.6219,1832.6,1832.3,1.09123]
["bitfinex-derivatives","ETHF0:USTF0",1745944588350,1.6249,1832.6,1832.4,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1745944588560,3.997,1832.5,1832.4,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1745944588861,2.71598,1832.6,1832.4,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1745944589159,5.6219,1832.6,1832.4,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1745944589558,5.6219,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1745944590272,7.779,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1745944590458,1.917,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1745944590857,3.2078,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1745944591059,9.0698,1833.7,1832.8,5.93518]
["bitfinex-derivatives","ETHF0:USTF0",1745944591263,2.74133,1833.4,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944591467,1.6507,1833.4,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944591668,1.09083,1833.0,1832.9,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1745944592270,1.09081,1833.1,1833.0,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1745944592766,1.6507,1833.1,1833.0,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1745944592961,2.97955,1833.2,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944592962,0.9438,1833.2,1833.1,1.09077]
["bitfinex-derivatives","ETHF0:USTF0",1745944593169,0.9438,1833.2,1832.9,4.29864]
["bitfinex-derivatives","ETHF0:USTF0",1745944593368,1.09083,1833.0,1832.9,4.29864]
["bitfinex-derivatives","ETHF0:USTF0",1745944593572,1.09083,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944593755,6.09083,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944593961,2.72727,1832.9,1832.5,4.29891]
["bitfinex-derivatives","ETHF0:USTF0",1745944594266,2.72742,1832.8,1832.4,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1745944594467,2.5418,1832.7,1832.4,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1745944594669,1.09113,1832.5,1832.4,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1745944594864,1.09109,1832.6,1832.5,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1745944595064,2.69479,1832.6,1832.4,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1745944595262,1.09119,1832.4,1832.3,5.88183]
["bitfinex-derivatives","ETHF0:USTF0",1745944595458,1.09119,1832.4,1832.3,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745944595658,1.09118,1832.5,1832.3,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745944595859,1.09118,1832.5,1832.4,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1745944596367,1.6037,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1745944596568,1.6037,1832.6,1832.4,2.67394]
["bitfinex-derivatives","ETHF0:USTF0",1745944596772,1.09113,1832.5,1832.4,2.67394]
["bitfinex-derivatives","ETHF0:USTF0",1745944596957,2.69481,1832.6,1832.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1745944597461,3.996,1832.8,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944597667,1.09096,1832.8,1832.7,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1745944597868,1.09101,1832.7,1832.6,2.81034]
["bitfinex-derivatives","ETHF0:USTF0",1745944598069,1.09096,1832.8,1832.7,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1745944598264,2.77286,1832.8,1832.7,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1745944598466,2.03592,1832.9,1832.8,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1745944598660,2.77277,1833.0,1832.9,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1745944599071,1.09089,1832.9,1832.8,4.29873]
["bitfinex-derivatives","ETHF0:USTF0",1745944599272,2.77279,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944599868,1.6819,1832.9,1832.8,4.29875]
["bitfinex-derivatives","ETHF0:USTF0",1745944600366,2.77279,1832.9,1832.8,4.29875]
["bitfinex-derivatives","ETHF0:USTF0",1745944600568,1.09095,1832.8,1832.7,2.81026]
["bitfinex-derivatives","ETHF0:USTF0",1745944600773,2.78875,1832.8,1832.7,2.81031]
["bitfinex-derivatives","ETHF0:USTF0",1745944601472,1.09101,1832.7,1832.6,4.29883]
["bitfinex-derivatives","ETHF0:USTF0",1745944601772,1.09101,1832.7,1832.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745944601971,1.09113,1832.5,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944602166,1.09119,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944602471,3.76399,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944602873,1.09131,1832.2,1832.1,4.29912]
["bitfinex-derivatives","ETHF0:USTF0",1745944603074,1.09128,1832.3,1832.2,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1745944603573,2.72231,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1745944603768,1.09131,1832.2,1832.1,4.29916]
["bitfinex-derivatives","ETHF0:USTF0",1745944603967,1.631,1832.2,1832.1,4.29916]
["bitfinex-derivatives","ETHF0:USTF0",1745944604166,1.09129,1832.3,1832.2,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1745944604373,1.09129,1832.3,1832.2,2.81871]
["bitfinex-derivatives","ETHF0:USTF0",1745944604873,1.09131,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944605275,1.09137,1832.1,1832.0,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745944605475,1.09137,1832.1,1832.0,2.81882]
["bitfinex-derivatives","ETHF0:USTF0",1745944606877,1.09136,1832.2,1832.1,1.09133]
["bitfinex-derivatives","ETHF0:USTF0",1745944607475,1.09137,1832.1,1832.0,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1745944607777,2.71647,1832.1,1832.0,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1745944607975,1.09143,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944608178,1.09148,1831.9,1831.8,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745944608575,1.09148,1831.9,1831.8,2.75534]
["bitfinex-derivatives","ETHF0:USTF0",1745944608782,2.02517,1832.0,1831.9,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1745944609082,3.65027,1832.0,1831.9,2.75528]
["bitfinex-derivatives","ETHF0:USTF0",1745944610171,3.65027,1832.0,1831.9,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1745944610979,1.09137,1832.2,1832.1,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1745944611178,1.09143,1832.1,1832.0,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1745944612184,1.09143,1832.0,1831.9,5.91394]
["bitfinex-derivatives","ETHF0:USTF0",1745944612588,1.09143,1832.0,1831.9,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745944612887,1.09143,1832.0,1831.9,2.70618]
["bitfinex-derivatives","ETHF0:USTF0",1745944613486,1.09143,1832.0,1831.9,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1745944613784,2.72872,1831.9,1831.1,2.72988]
["bitfinex-derivatives","ETHF0:USTF0",1745944613990,1.09165,1831.7,1831.6,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1745944614196,1.09166,1831.6,1831.5,2.81277]
["bitfinex-derivatives","ETHF0:USTF0",1745944614493,1.09166,1831.6,1831.5,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745944614789,7.72929,1831.6,1831.0,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1745944614990,2.72932,1831.5,1831.2,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1745944615194,1.09188,1831.3,1831.2,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1745944615783,1.0919,1831.2,1831.1,6.02083]
["bitfinex-derivatives","ETHF0:USTF0",1745944615990,5.07985,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1745944617398,1.09184,1831.3,1831.2,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745944617600,1.09184,1831.3,1831.2,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1745944617897,1.09184,1831.3,1831.2,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745944618099,1.09184,1831.3,1831.2,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1745944618497,1.09157,1831.8,1831.7,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1745944618701,1.09163,1831.7,1831.6,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1745944618898,2.72859,1832.0,1831.5,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745944619195,1.09162,1831.7,1831.6,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1745944619398,1.0867,1831.9,1831.5,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745944619595,1.0867,1831.9,1831.7,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1745944619596,1.09158,1831.8,1831.7,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1745944620601,1.0867,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1745944621004,1.0867,1831.9,1831.6,4.29941]
["bitfinex-derivatives","ETHF0:USTF0",1745944621194,1.0916,1831.7,1831.6,4.29941]
["bitfinex-derivatives","ETHF0:USTF0",1745944621395,1.09158,1831.8,1831.7,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1745944621697,2.17823,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1745944621892,1.09154,1831.8,1831.7,2.72606]
["bitfinex-derivatives","ETHF0:USTF0",1745944622603,2.17822,1831.9,1831.8,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1745944622802,1.09154,1831.8,1831.7,2.72606]
["bitfinex-derivatives","ETHF0:USTF0",1745944623000,1.0867,1831.9,1831.7,2.72606]
["bitfinex-derivatives","ETHF0:USTF0",1745944623001,5.07949,1832.0,1831.9,1.09148]
["bitfinex-derivatives","ETHF0:USTF0",1745944623503,1.0916,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944623699,1.0916,1831.7,1831.6,4.29946]
["bitfinex-derivatives","ETHF0:USTF0",1745944623895,1.0916,1831.7,1831.6,5.93396]
["bitfinex-derivatives","ETHF0:USTF0",1745944624098,9.85,1832.0,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944624399,9.85,1832.0,1831.3,2.75019]
["bitfinex-derivatives","ETHF0:USTF0",1745944624400,1.09178,1831.4,1831.3,2.75019]
["bitfinex-derivatives","ETHF0:USTF0",1745944624801,1.09175,1831.5,1831.4,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745944624996,1.09175,1831.5,1831.4,2.75012]
["bitfinex-derivatives","ETHF0:USTF0",1745944625607,5.07971,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745944625802,3.988,1831.6,1831.5,2.75012]
["bitfinex-derivatives","ETHF0:USTF0",1745944625999,3.988,1831.6,1831.5,5.95792]
["bitfinex-derivatives","ETHF0:USTF0",1745944626402,5.07966,1831.6,1831.5,5.95792]
["bitfinex-derivatives","ETHF0:USTF0",1745944627199,5.07966,1831.6,1831.5,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745944627503,1.09178,1831.4,1831.3,5.40164]
["bitfinex-derivatives","ETHF0:USTF0",1745944627893,9.44656,1831.6,1831.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1745944628202,1.09202,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944628796,1.09214,1830.9,1830.8,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1745944629201,1.0921,1830.9,1830.8,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1745944630306,1.09214,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944630504,2.73036,1830.8,1830.4,10.54850797]
["bitfinex-derivatives","ETHF0:USTF0",1745944630701,1.09232,1830.5,1830.4,10.54850797]
["bitfinex-derivatives","ETHF0:USTF0",1745944630902,1.09232,1830.5,1830.4,51.34850797]
["bitfinex-derivatives","ETHF0:USTF0",1745944631199,1.09232,1830.5,1830.4,10.54850797]
["bitfinex-derivatives","ETHF0:USTF0",1745944631604,1.09232,1830.5,1830.4,3.25635]
["bitfinex-derivatives","ETHF0:USTF0",1745944631798,1.09232,1830.5,1830.4,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1745944632005,2.73099,1830.4,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944632207,1.09262,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944632401,1.09254,1830.2,1830.0,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1745944632598,3.989,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1745944632797,5.08144,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1745944633002,1.09234,1830.5,1830.4,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1745944633203,1.09238,1830.4,1830.3,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1745944633708,5.6034,1830.7,1830.3,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1745944633910,5.08123,1830.7,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944634107,1.09226,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745944634607,3.989,1830.7,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944634608,3.989,1830.7,1830.6,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1745944634816,3.989,1830.7,1830.6,4.30006]
["bitfinex-derivatives","ETHF0:USTF0",1745944635014,1.09217,1830.8,1830.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1745944635403,4.004,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1745944635607,4.004,1831.0,1830.7,3.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745944635608,1.09198,1831.1,1831.0,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1745944635807,1.09198,1831.1,1831.0,4.29976]
["bitfinex-derivatives","ETHF0:USTF0",1745944636008,1.09198,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944637410,1.09214,1830.8,1830.7,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1745944638115,1.09226,1830.6,1830.5,4.30009]
["bitfinex-derivatives","ETHF0:USTF0",1745944638509,1.09226,1830.6,1830.5,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1745944638711,1.09224,1830.7,1830.6,1.09223]
["bitfinex-derivatives","ETHF0:USTF0",1745944638908,1.09219,1830.8,1830.7,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1745944639109,1.09219,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944639817,1.09226,1830.6,1830.5,4.30012]
["bitfinex-derivatives","ETHF0:USTF0",1745944640113,1.09238,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944640616,1.09237,1830.5,1830.4,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1745944640816,4.005,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745944641009,1.09226,1830.6,1830.5,4.30011]
["bitfinex-derivatives","ETHF0:USTF0",1745944641710,1.09226,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944642111,1.09232,1830.5,1830.4,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1745944642305,1.0923,1830.6,1830.5,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1745944642506,1.09224,1830.7,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944642713,1.09226,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944644610,1.09232,1830.5,1830.4,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1745944644815,2.77732,1830.5,1830.4,2.1674]
["bitfinex-derivatives","ETHF0:USTF0",1745944645218,2.77732,1830.5,1830.4,3.25978]
["bitfinex-derivatives","ETHF0:USTF0",1745944645417,1.09232,1830.5,1830.4,3.25974]
["bitfinex-derivatives","ETHF0:USTF0",1745944645617,1.09231,1830.6,1830.5,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1745944645918,1.09231,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944646118,1.09231,1830.6,1830.5,4.8051]
["bitfinex-derivatives","ETHF0:USTF0",1745944647311,1.09238,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944648914,1.09238,1830.4,1830.3,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745944650408,1.0925,1830.2,1830.1,6.64301]
["bitfinex-derivatives","ETHF0:USTF0",1745944650808,1.0925,1830.2,1830.1,5.5505]
["bitfinex-derivatives","ETHF0:USTF0",1745944651016,2.7305,1830.8,1830.1,15.26921291]
["bitfinex-derivatives","ETHF0:USTF0",1745944651319,1.09233,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944651712,1.09238,1830.4,1830.3,5.93372]
["bitfinex-derivatives","ETHF0:USTF0",1745944651924,1.09238,1830.4,1830.3,6.64666324]
["bitfinex-derivatives","ETHF0:USTF0",1745944652224,1.09238,1830.4,1830.3,5.93372]
["bitfinex-derivatives","ETHF0:USTF0",1745944652720,1.09238,1830.4,1830.3,6.64669914]
["bitfinex-derivatives","ETHF0:USTF0",1745944652919,1.09238,1830.4,1830.3,4.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745944653118,1.09238,1830.4,1830.3,6.64688844]
["bitfinex-derivatives","ETHF0:USTF0",1745944653322,1.09238,1830.4,1830.3,6.64733899]
["bitfinex-derivatives","ETHF0:USTF0",1745944653519,1.09238,1830.4,1830.3,6.64747869]
["bitfinex-derivatives","ETHF0:USTF0",1745944653721,1.09237,1830.5,1830.4,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1745944653917,1.09237,1830.5,1830.4,2.72579]
["bitfinex-derivatives","ETHF0:USTF0",1745944654219,1.09232,1830.6,1830.5,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1745944654424,1.09232,1830.5,1830.4,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745944654622,1.09232,1830.5,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1745944655018,1.09238,1830.4,1830.3,4.30019]
["bitfinex-derivatives","ETHF0:USTF0",1745944655232,1.09238,1830.4,1830.3,5.01432085]
["bitfinex-derivatives","ETHF0:USTF0",1745944656114,4.99213,1830.9,1830.3,3.92193085]
["bitfinex-derivatives","ETHF0:USTF0",1745944656425,2.74824,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944656827,1.09226,1830.6,1830.5,5.41578]
["bitfinex-derivatives","ETHF0:USTF0",1745944657028,1.09226,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944658820,5.0,1830.6,1830.1,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745944659031,1.0925,1830.2,1830.1,3.41486]
["bitfinex-derivatives","ETHF0:USTF0",1745944659231,1.0925,1830.2,1830.1,4.13104509]
["bitfinex-derivatives","ETHF0:USTF0",1745944659726,1.0925,1830.2,1830.1,0.71618509]
["bitfinex-derivatives","ETHF0:USTF0",1745944659932,1.09256,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944660126,1.09256,1830.1,1830.0,3.92420004]
["bitfinex-derivatives","ETHF0:USTF0",1745944660334,1.09256,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944660530,1.09256,1830.1,1830.0,3.92418597]
["bitfinex-derivatives","ETHF0:USTF0",1745944660733,1.09256,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944661229,2.73149,1830.1,1829.7,44.18656]
["bitfinex-derivatives","ETHF0:USTF0",1745944661431,1.09271,1829.9,1829.8,5.01675344]
["bitfinex-derivatives","ETHF0:USTF0",1745944661833,1.09271,1829.9,1829.8,3.92402344]
["bitfinex-derivatives","ETHF0:USTF0",1745944662028,1.09271,1829.9,1829.8,5.01676344]
["bitfinex-derivatives","ETHF0:USTF0",1745944662630,1.09271,1829.9,1829.8,5.01649081]
["bitfinex-derivatives","ETHF0:USTF0",1745944664137,1.09264,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1745944664538,1.09268,1829.9,1829.8,4.30049]
["bitfinex-derivatives","ETHF0:USTF0",1745944664738,1.09268,1829.9,1829.8,5.01601542]
["bitfinex-derivatives","ETHF0:USTF0",1745944665037,1.09268,1829.9,1829.8,4.30049]
["bitfinex-derivatives","ETHF0:USTF0",1745944665439,1.09268,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944666140,1.09268,1829.9,1829.8,5.93204]
["bitfinex-derivatives","ETHF0:USTF0",1745944666336,5.0,1829.9,1828.9,10.49995797]
["bitfinex-derivatives","ETHF0:USTF0",1745944666528,1.09304,1829.3,1829.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745944666731,1.09304,1829.3,1829.2,3.44059161]
["bitfinex-derivatives","ETHF0:USTF0",1745944667131,1.09304,1829.3,1829.2,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745944667841,1.093,1829.4,1829.3,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1745944668339,4.3565,1829.6,1829.1,5.94069]
["bitfinex-derivatives","ETHF0:USTF0",1745944668529,1.09304,1829.3,1829.2,1.80808938]
["bitfinex-derivatives","ETHF0:USTF0",1745944668930,1.0931,1829.2,1829.1,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1745944669135,1.0931,1829.2,1829.1,1.80818765]
["bitfinex-derivatives","ETHF0:USTF0",1745944669335,1.0931,1829.2,1829.1,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1745944671339,1.09306,1829.3,1829.2,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1745944671643,5.03999,1829.4,1829.3,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1745944672043,1.09306,1829.3,1829.2,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745944673046,1.09301,1829.4,1829.3,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1745944674040,1.0931,1829.3,1829.2,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745944675449,1.09303,1829.4,1829.3,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1745944675942,5.04092,1829.5,1829.4,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1745944676343,1.09292,1829.5,1829.4,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1745944676649,5.0,1829.5,1828.6,0.44756733]
["bitfinex-derivatives","ETHF0:USTF0",1745944676841,1.0933,1828.9,1828.7,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1745944677042,1.0933,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1745944677242,1.0933,1828.9,1828.7,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1745944677537,1.09333,1828.8,1828.7,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1745944677744,1.09331,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1745944677946,1.09325,1829.0,1828.9,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1745944678252,1.09323,1829.0,1828.9,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745944678754,1.0933,1828.9,1828.8,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745944680156,1.09333,1828.8,1828.7,5.53257]
["bitfinex-derivatives","ETHF0:USTF0",1745944680558,1.0933,1828.9,1828.8,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745944681259,1.09333,1828.8,1828.7,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745944681561,1.09333,1828.8,1828.7,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1745944682357,1.09339,1828.7,1828.6,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1745944682561,1.09345,1828.6,1828.5,41.89347]
["bitfinex-derivatives","ETHF0:USTF0",1745944683157,1.09345,1828.6,1828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745944683756,1.09351,1828.5,1828.4,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1745944684263,1.09351,1828.5,1828.4,43.0313]
["bitfinex-derivatives","ETHF0:USTF0",1745944684563,2.7483,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1745944684763,1.0935,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1745944685266,1.09351,1828.5,1828.4,44.12484]
["bitfinex-derivatives","ETHF0:USTF0",1745944685865,1.0935,1828.6,1828.5,1.09346]
["bitfinex-derivatives","ETHF0:USTF0",1745944686263,1.09344,1828.7,1828.6,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745944688465,7.09672,1829.1,1828.6,2.73351]
["bitfinex-derivatives","ETHF0:USTF0",1745944688660,7.09672,1829.1,1828.8,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745944688661,1.09334,1828.9,1828.8,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745944688865,1.09333,1828.8,1828.7,2.78896]
["bitfinex-derivatives","ETHF0:USTF0",1745944689462,1.6205,1829.0,1828.8,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745944689663,1.09326,1829.0,1828.9,2.78888]
["bitfinex-derivatives","ETHF0:USTF0",1745944689869,1.09326,1829.0,1828.9,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745944690067,2.71376,1829.0,1828.9,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745944690368,2.71376,1829.0,1828.9,2.78888]
["bitfinex-derivatives","ETHF0:USTF0",1745944690569,1.09328,1828.9,1828.8,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1745944690868,2.71378,1828.9,1828.8,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1745944691064,1.6205,1828.9,1828.7,2.78897]
["bitfinex-derivatives","ETHF0:USTF0",1745944691257,1.09333,1828.8,1828.7,2.78897]
["bitfinex-derivatives","ETHF0:USTF0",1745944691569,1.09333,1828.8,1828.7,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745944691763,1.09333,1828.8,1828.5,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1745944691764,1.09345,1828.6,1828.5,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1745944691964,1.09345,1828.6,1828.5,4.00051]
["bitfinex-derivatives","ETHF0:USTF0",1745944692272,1.09345,1828.6,1828.0,5.89823637]
["bitfinex-derivatives","ETHF0:USTF0",1745944692273,5.0,1828.6,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944692469,1.09375,1828.1,1828.0,2.20929]
["bitfinex-derivatives","ETHF0:USTF0",1745944692668,1.09375,1828.1,1828.0,43.00929]
["bitfinex-derivatives","ETHF0:USTF0",1745944693368,1.09381,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944693563,1.09387,1827.9,1827.8,5.97562]
["bitfinex-derivatives","ETHF0:USTF0",1745944693866,1.09387,1827.9,1827.8,42.60853913]
["bitfinex-derivatives","ETHF0:USTF0",1745944694063,1.09387,1827.9,1827.8,43.56782]
["bitfinex-derivatives","ETHF0:USTF0",1745944694369,1.09386,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1745944694569,1.09379,1828.1,1828.0,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1745944694764,1.09379,1828.1,1828.0,3.91188]
["bitfinex-derivatives","ETHF0:USTF0",1745944695163,3.91722,1828.3,1828.0,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745944695164,1.1831,1828.3,1828.0,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745944695470,1.09372,1828.2,1828.1,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745944695658,4.4208,1828.5,1828.1,0.71432025]
["bitfinex-derivatives","ETHF0:USTF0",1745944695863,1.09363,1828.3,1828.2,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1745944696170,1.09363,1828.3,1828.2,2.79629]
["bitfinex-derivatives","ETHF0:USTF0",1745944698073,5.0,1828.3,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944698274,1.09387,1828.0,1827.9,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1745944699172,1.09393,1827.9,1827.8,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1745944699376,1.09393,1827.9,1827.8,1.80868051]
["bitfinex-derivatives","ETHF0:USTF0",1745944699573,2.76716,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1745944699771,2.76716,1828.0,1827.9,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745944700475,2.76716,1828.0,1827.9,2.67937]
["bitfinex-derivatives","ETHF0:USTF0",1745944701175,2.76716,1828.0,1827.9,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745944703471,1.09393,1827.8,1827.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745944703672,1.09393,1827.8,1827.7,42.60868566]
["bitfinex-derivatives","ETHF0:USTF0",1745944703970,1.09389,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1745944704579,1.09387,1827.9,1827.8,3.87743]
["bitfinex-derivatives","ETHF0:USTF0",1745944704872,1.717,1828.1,1827.8,1.90667628]
["bitfinex-derivatives","ETHF0:USTF0",1745944705069,1.09381,1828.1,1828.0,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1745944705668,1.09381,1828.1,1828.0,1.80835963]
["bitfinex-derivatives","ETHF0:USTF0",1745944705965,1.09381,1828.1,1828.0,0.0068502]
["bitfinex-derivatives","ETHF0:USTF0",1745944706173,1.09381,1828.1,1828.0,1.81563707]
["bitfinex-derivatives","ETHF0:USTF0",1745944707571,1.09381,1828.1,1828.0,0.0068502]
["bitfinex-derivatives","ETHF0:USTF0",1745944707777,2.66551,1828.1,1828.0,0.0068502]
["bitfinex-derivatives","ETHF0:USTF0",1745944709877,2.66551,1828.1,1828.0,1.1006602]
["bitfinex-derivatives","ETHF0:USTF0",1745944710177,2.66551,1828.1,1828.0,0.0068502]
["bitfinex-derivatives","ETHF0:USTF0",1745944710366,2.66551,1828.1,1828.0,1.81598939]
["bitfinex-derivatives","ETHF0:USTF0",1745944710881,2.66551,1828.1,1828.0,0.72217939]
["bitfinex-derivatives","ETHF0:USTF0",1745944711071,2.66551,1828.1,1828.0,0.7221432]
["bitfinex-derivatives","ETHF0:USTF0",1745944711581,2.66551,1828.1,1828.0,0.0068502]
["bitfinex-derivatives","ETHF0:USTF0",1745944712276,6.57051,1828.1,1828.0,0.0068502]
["bitfinex-derivatives","ETHF0:USTF0",1745944713274,11.57051,1828.1,1828.0,0.00195987]
["bitfinex-derivatives","ETHF0:USTF0",1745944715280,11.57051,1828.1,1828.0,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745944715577,22.91551,1828.1,1828.0,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745944715783,1.09435,1827.2,1827.1,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1745944715985,1.09435,1827.2,1827.1,2.94166799]
["bitfinex-derivatives","ETHF0:USTF0",1745944716172,1.09435,1827.2,1827.1,3.41565799]
["bitfinex-derivatives","ETHF0:USTF0",1745944716676,1.09435,1827.2,1827.1,4.51000799]
["bitfinex-derivatives","ETHF0:USTF0",1745944717183,1.09435,1827.2,1827.1,4.50979598]
["bitfinex-derivatives","ETHF0:USTF0",1745944717880,1.09421,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1745944718075,1.09421,1827.4,1827.3,1.81020498]
["bitfinex-derivatives","ETHF0:USTF0",1745944718473,1.09421,1827.4,1827.3,3.42490498]
["bitfinex-derivatives","ETHF0:USTF0",1745944718678,1.09421,1827.4,1827.3,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745944719079,1.09421,1827.4,1827.3,2.70893]
["bitfinex-derivatives","ETHF0:USTF0",1745944719386,1.09421,1827.4,1827.3,3.4247339]
["bitfinex-derivatives","ETHF0:USTF0",1745944719584,1.09421,1827.4,1827.3,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745944719784,1.09421,1827.4,1827.3,3.42500256]
["bitfinex-derivatives","ETHF0:USTF0",1745944719984,1.09421,1827.4,1827.3,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745944721185,1.09421,1827.4,1827.3,2.70893]
["bitfinex-derivatives","ETHF0:USTF0",1745944721386,1.09421,1827.4,1827.3,2.33120022]
["bitfinex-derivatives","ETHF0:USTF0",1745944721688,1.09421,1827.4,1827.3,3.42543022]
["bitfinex-derivatives","ETHF0:USTF0",1745944722288,1.09421,1827.4,1827.3,2.33120022]
["bitfinex-derivatives","ETHF0:USTF0",1745944722584,1.09421,1827.4,1827.3,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745944722785,1.09423,1827.3,1827.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1745944723086,1.09429,1827.2,1827.1,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1745944723289,1.09429,1827.2,1827.1,3.43999881]
["bitfinex-derivatives","ETHF0:USTF0",1745944723485,1.09429,1827.2,1827.1,0.71692636]
["bitfinex-derivatives","ETHF0:USTF0",1745944723691,1.09441,1827.0,1826.9,5.46682]
["bitfinex-derivatives","ETHF0:USTF0",1745944723890,1.09441,1827.0,1826.9,0.71698181]
["bitfinex-derivatives","ETHF0:USTF0",1745944724192,1.09441,1827.0,1826.9,1.81141181]
["bitfinex-derivatives","ETHF0:USTF0",1745944725084,1.09441,1827.0,1826.9,0.71698181]
["bitfinex-derivatives","ETHF0:USTF0",1745944725286,1.09441,1827.0,1826.9,1.81145181]
["bitfinex-derivatives","ETHF0:USTF0",1745944725584,1.09441,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1745944725786,2.82611,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1745944726089,1.09447,1826.9,1826.8,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745944726291,2.82617,1826.9,1826.8,0.71673038]
["bitfinex-derivatives","ETHF0:USTF0",1745944726500,1.09453,1826.8,1826.7,45.10235]
["bitfinex-derivatives","ETHF0:USTF0",1745944726686,2.82623,1826.8,1826.7,42.61136567]
["bitfinex-derivatives","ETHF0:USTF0",1745944726886,3.90729,1827.1,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745944726887,1.09452,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745944727387,1.0945,1826.9,1826.8,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1745944727584,1.7317,1827.0,1826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745944727789,1.7317,1827.0,1826.8,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1745944728083,1.09452,1826.9,1826.8,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1745944728288,2.82618,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1745944728486,1.7317,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1745944728688,1.1714,1827.1,1826.6,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1745944728689,1.09441,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1745944729090,3.2078,1827.2,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944729295,1.0945,1826.9,1826.8,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1745944729990,1.09446,1827.0,1826.9,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745944730184,1.09453,1826.9,1826.8,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1745944731494,1.09458,1826.8,1826.7,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1745944731693,1.09445,1827.0,1826.9,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745944731987,1.09439,1827.1,1827.0,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1745944733396,1.09447,1827.0,1826.9,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1745944733686,1.09447,1826.9,1826.8,4.30228]
["bitfinex-derivatives","ETHF0:USTF0",1745944733891,1.6973,1827.0,1826.7,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745944733892,1.09457,1826.8,1826.7,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745944734688,1.09459,1826.7,1826.6,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1745944734888,1.09457,1826.8,1826.7,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745944735594,1.09459,1826.7,1826.6,5.42181]
["bitfinex-derivatives","ETHF0:USTF0",1745944735789,1.09459,1826.7,1826.6,5.04322197]
["bitfinex-derivatives","ETHF0:USTF0",1745944735994,1.09471,1826.5,1826.4,4.30252]
["bitfinex-derivatives","ETHF0:USTF0",1745944736193,1.6973,1826.8,1826.4,4.30252]
["bitfinex-derivatives","ETHF0:USTF0",1745944736194,2.792,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1745944737295,2.792,1826.6,1826.5,2.72971]
["bitfinex-derivatives","ETHF0:USTF0",1745944737597,1.0947,1826.6,1826.5,2.72971]
["bitfinex-derivatives","ETHF0:USTF0",1745944738187,1.5951,1826.7,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944738496,1.09464,1826.7,1826.6,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1745944738691,1.09465,1826.6,1826.5,2.72968]
["bitfinex-derivatives","ETHF0:USTF0",1745944739093,1.09465,1826.6,1826.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745944739298,1.09465,1826.6,1826.5,2.72971]
["bitfinex-derivatives","ETHF0:USTF0",1745944740501,1.09465,1826.6,1826.5,3.44638359]
["bitfinex-derivatives","ETHF0:USTF0",1745944740799,1.09459,1826.8,1826.7,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1745944741004,1.09459,1826.7,1826.6,3.88181]
["bitfinex-derivatives","ETHF0:USTF0",1745944741299,1.09459,1826.7,1826.6,4.59872252]
["bitfinex-derivatives","ETHF0:USTF0",1745944741498,1.09459,1826.7,1826.6,4.59872612]
["bitfinex-derivatives","ETHF0:USTF0",1745944741700,1.09459,1826.7,1826.6,3.88181]
["bitfinex-derivatives","ETHF0:USTF0",1745944742200,1.09459,1826.7,1826.6,4.59868811]
["bitfinex-derivatives","ETHF0:USTF0",1745944742901,1.09459,1826.7,1826.6,2.66085]
["bitfinex-derivatives","ETHF0:USTF0",1745944743401,1.09459,1826.7,1826.6,3.37797707]
["bitfinex-derivatives","ETHF0:USTF0",1745944744698,1.5691,1826.8,1826.6,3.37797707]
["bitfinex-derivatives","ETHF0:USTF0",1745944744699,1.09452,1826.9,1826.8,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1745944744897,2.73561,1827.3,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1745944745090,1.09441,1827.0,1826.9,2.23992]
["bitfinex-derivatives","ETHF0:USTF0",1745944745292,1.09438,1827.1,1827.0,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1745944745498,1.09435,1827.1,1827.0,1.81168606]
["bitfinex-derivatives","ETHF0:USTF0",1745944745902,1.09435,1827.1,1826.9,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745944746102,1.09435,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1745944746303,1.09435,1827.1,1827.0,1.81198367]
["bitfinex-derivatives","ETHF0:USTF0",1745944746602,2.68034,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1745944746999,2.68034,1827.2,1827.1,1.81198017]
["bitfinex-derivatives","ETHF0:USTF0",1745944747398,1.09435,1827.1,1827.0,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745944747597,1.09435,1827.1,1827.0,1.81206641]
["bitfinex-derivatives","ETHF0:USTF0",1745944747793,2.68034,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1745944748003,1.09434,1827.2,1827.1,1.81205641]
["bitfinex-derivatives","ETHF0:USTF0",1745944748397,1.09434,1827.2,1827.1,3.00655641]
["bitfinex-derivatives","ETHF0:USTF0",1745944748907,1.09434,1827.2,1827.1,3.00648394]
["bitfinex-derivatives","ETHF0:USTF0",1745944749108,1.09434,1827.2,1827.1,0.71763394]
["bitfinex-derivatives","ETHF0:USTF0",1745944749308,1.09434,1827.2,1827.1,1.81198394]
["bitfinex-derivatives","ETHF0:USTF0",1745944750909,1.09434,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1745944752112,1.09434,1827.2,1827.1,1.81252949]
["bitfinex-derivatives","ETHF0:USTF0",1745944752501,1.09434,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1745944752707,1.09434,1827.2,1827.1,1.81266857]
["bitfinex-derivatives","ETHF0:USTF0",1745944754210,1.09434,1827.2,1827.1,1.81256905]
["bitfinex-derivatives","ETHF0:USTF0",1745944754414,1.09435,1827.1,1827.0,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1745944754608,1.09435,1827.1,1827.0,1.91276432]
["bitfinex-derivatives","ETHF0:USTF0",1745944755012,1.09441,1827.0,1826.9,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1745944755209,1.09441,1827.0,1826.9,0.71844682]
["bitfinex-derivatives","ETHF0:USTF0",1745944755210,3.9673,1827.0,1826.9,0.71844682]
["bitfinex-derivatives","ETHF0:USTF0",1745944755510,1.09441,1827.0,1826.9,1.81291682]
["bitfinex-derivatives","ETHF0:USTF0",1745944755907,1.09441,1827.1,1827.0,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1745944757019,1.09441,1827.0,1826.9,2.78721]
["bitfinex-derivatives","ETHF0:USTF0",1745944757208,1.09441,1827.0,1826.9,3.50514529]
["bitfinex-derivatives","ETHF0:USTF0",1745944757410,1.6096,1827.2,1826.9,5.14689529]
["bitfinex-derivatives","ETHF0:USTF0",1745944757609,1.09428,1827.3,1827.2,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1745944757917,1.09428,1827.3,1827.2,1.81188161]
["bitfinex-derivatives","ETHF0:USTF0",1745944758318,1.09421,1827.4,1827.3,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1745944758509,1.09421,1827.4,1827.3,2.65917]
["bitfinex-derivatives","ETHF0:USTF0",1745944759016,1.09435,1827.2,1827.1,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1745944759416,2.79458,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1745944760818,2.79458,1827.3,1827.2,1.81157879]
["bitfinex-derivatives","ETHF0:USTF0",1745944761117,1.09435,1827.1,1827.0,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745944761319,1.09435,1827.1,1827.0,1.81175625]
["bitfinex-derivatives","ETHF0:USTF0",1745944761511,1.09435,1827.1,1827.0,0.71739625]
["bitfinex-derivatives","ETHF0:USTF0",1745944761714,2.79135,1827.1,1827.0,0.71739625]
["bitfinex-derivatives","ETHF0:USTF0",1745944761916,1.09447,1826.9,1826.8,5.49468]
["bitfinex-derivatives","ETHF0:USTF0",1745944762114,1.09447,1826.9,1826.8,7.92280457]
["bitfinex-derivatives","ETHF0:USTF0",1745944762316,1.09447,1826.9,1826.8,0.71742457]
["bitfinex-derivatives","ETHF0:USTF0",1745944762515,7.73628,1826.9,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944762722,1.09459,1826.7,1826.6,4.30245]
["bitfinex-derivatives","ETHF0:USTF0",1745944762916,5.13068,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1745944763116,5.13068,1826.8,1826.7,1.81228072]
["bitfinex-derivatives","ETHF0:USTF0",1745944763722,5.13068,1826.8,1826.7,0.71769072]
["bitfinex-derivatives","ETHF0:USTF0",1745944763921,1.09459,1826.7,1826.6,4.30244]
["bitfinex-derivatives","ETHF0:USTF0",1745944764124,2.70779,1826.7,1826.6,5.02018202]
["bitfinex-derivatives","ETHF0:USTF0",1745944764824,1.6132,1826.7,1826.6,5.02018202]
["bitfinex-derivatives","ETHF0:USTF0",1745944765724,1.6132,1826.7,1826.6,1.81238202]
["bitfinex-derivatives","ETHF0:USTF0",1745944765916,2.70779,1826.7,1826.6,1.81238202]
["bitfinex-derivatives","ETHF0:USTF0",1745944766119,2.3391,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1745944766414,3.43363,1826.8,1826.7,3.47181461]
["bitfinex-derivatives","ETHF0:USTF0",1745944766612,3.43363,1826.8,1826.7,3.47187879]
["bitfinex-derivatives","ETHF0:USTF0",1745944766817,1.6132,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745944767122,2.70767,1826.9,1826.8,1.81241879]
["bitfinex-derivatives","ETHF0:USTF0",1745944767918,2.70767,1826.9,1826.8,0.71788879]
["bitfinex-derivatives","ETHF0:USTF0",1745944768225,2.70767,1826.9,1826.8,1.81241879]
["bitfinex-derivatives","ETHF0:USTF0",1745944769220,2.70767,1826.9,1826.8,0.71788879]
["bitfinex-derivatives","ETHF0:USTF0",1745944769421,1.09453,1826.8,1826.7,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1745944769626,1.09463,1826.7,1826.6,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1745944769924,1.09463,1826.7,1826.6,1.81313956]
["bitfinex-derivatives","ETHF0:USTF0",1745944770128,2.70643,1826.7,1826.6,1.81313956]
["bitfinex-derivatives","ETHF0:USTF0",1745944771825,1.09465,1826.6,1826.5,2.82708]
["bitfinex-derivatives","ETHF0:USTF0",1745944772022,2.70645,1826.6,1826.5,3.54570002]
["bitfinex-derivatives","ETHF0:USTF0",1745944773930,2.70645,1826.6,1826.5,3.5456106]
["bitfinex-derivatives","ETHF0:USTF0",1745944774432,5.5935,1826.8,1826.5,2.4509306]
["bitfinex-derivatives","ETHF0:USTF0",1745944774627,5.07879,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1745944775022,5.07879,1826.8,1826.7,2.83059]
["bitfinex-derivatives","ETHF0:USTF0",1745944775724,3.48029,1826.8,1826.7,3.54894094]
["bitfinex-derivatives","ETHF0:USTF0",1745944775929,3.48029,1826.8,1826.7,3.54894024]
["bitfinex-derivatives","ETHF0:USTF0",1745944776127,3.48029,1826.8,1826.7,2.45435024]
["bitfinex-derivatives","ETHF0:USTF0",1745944776324,1.09459,1826.7,1826.6,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1745944776519,1.09465,1826.6,1826.5,2.71708]
["bitfinex-derivatives","ETHF0:USTF0",1745944776723,1.09465,1826.6,1826.5,3.43543171]
["bitfinex-derivatives","ETHF0:USTF0",1745944777229,1.09465,1826.6,1826.5,2.34075171]
["bitfinex-derivatives","ETHF0:USTF0",1745944777529,1.09471,1826.5,1826.4,5.47994]
["bitfinex-derivatives","ETHF0:USTF0",1745944777832,2.77031,1826.5,1826.4,6.19861545]
["bitfinex-derivatives","ETHF0:USTF0",1745944778025,2.77031,1826.5,1826.4,5.02121545]
["bitfinex-derivatives","ETHF0:USTF0",1745944778726,2.77031,1826.5,1826.4,3.92647545]
["bitfinex-derivatives","ETHF0:USTF0",1745944779124,2.77031,1826.5,1826.4,5.02124545]
["bitfinex-derivatives","ETHF0:USTF0",1745944779527,2.77031,1826.5,1826.4,6.66804545]
["bitfinex-derivatives","ETHF0:USTF0",1745944779833,2.77031,1826.5,1826.4,5.57313878]
["bitfinex-derivatives","ETHF0:USTF0",1745944780022,2.77031,1826.5,1826.4,3.92633878]
["bitfinex-derivatives","ETHF0:USTF0",1745944780429,1.09482,1826.4,1826.2,46.7599]
["bitfinex-derivatives","ETHF0:USTF0",1745944780733,1.09483,1826.3,1826.2,44.64696]
["bitfinex-derivatives","ETHF0:USTF0",1745944781032,1.09483,1826.3,1826.2,4.5656264]
["bitfinex-derivatives","ETHF0:USTF0",1745944783337,4.0475,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745944783338,5.1423,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745944783642,1.09465,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1745944784029,1.09465,1826.6,1826.5,3.4326166]
["bitfinex-derivatives","ETHF0:USTF0",1745944784226,4.4058,1826.7,1826.5,2.3379066]
["bitfinex-derivatives","ETHF0:USTF0",1745944784431,1.09462,1826.7,1826.6,2.71455]
["bitfinex-derivatives","ETHF0:USTF0",1745944784636,7.62318,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1745944784836,7.62318,1826.8,1826.7,2.71449]
["bitfinex-derivatives","ETHF0:USTF0",1745944785037,7.62318,1826.8,1826.7,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745944786231,7.62318,1826.8,1826.7,2.71449]
["bitfinex-derivatives","ETHF0:USTF0",1745944786432,7.62318,1826.8,1826.7,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745944787438,7.62318,1826.8,1826.7,2.71449]
["bitfinex-derivatives","ETHF0:USTF0",1745944788838,3.78418,1826.8,1826.7,2.71449]
["bitfinex-derivatives","ETHF0:USTF0",1745944789338,2.22692,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745944789642,1.09453,1826.8,1826.7,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1745944789835,2.77863,1826.8,1826.7,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1745944790239,1.09465,1826.6,1826.5,3.46107]
["bitfinex-derivatives","ETHF0:USTF0",1745944790441,1.09465,1826.6,1826.5,4.17992086]
["bitfinex-derivatives","ETHF0:USTF0",1745944790834,1.09465,1826.6,1826.5,3.02662086]
["bitfinex-derivatives","ETHF0:USTF0",1745944791236,1.09465,1826.6,1826.5,3.02671084]
["bitfinex-derivatives","ETHF0:USTF0",1745944792852,2.77874,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745944793042,2.77874,1826.7,1826.6,1.81390571]
["bitfinex-derivatives","ETHF0:USTF0",1745944793337,2.77874,1826.7,1826.6,1.81387268]
["bitfinex-derivatives","ETHF0:USTF0",1745944795047,2.77874,1826.7,1826.6,0.71922268]
["bitfinex-derivatives","ETHF0:USTF0",1745944796743,1.09477,1826.4,1826.3,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1745944796952,1.09477,1826.4,1826.3,0.71936015]
["bitfinex-derivatives","ETHF0:USTF0",1745944797445,2.72767,1826.4,1826.3,0.71936015]
["bitfinex-derivatives","ETHF0:USTF0",1745944797850,2.72767,1826.4,1826.3,1.81419015]
["bitfinex-derivatives","ETHF0:USTF0",1745944798237,1.09477,1826.4,1826.3,1.81419015]
["bitfinex-derivatives","ETHF0:USTF0",1745944798850,1.09477,1826.4,1826.3,1.81426197]
["bitfinex-derivatives","ETHF0:USTF0",1745944800746,1.09477,1826.4,1826.3,1.81434381]
["bitfinex-derivatives","ETHF0:USTF0",1745944801051,1.09477,1826.4,1826.3,1.81429381]
["bitfinex-derivatives","ETHF0:USTF0",1745944801847,2.67436,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745944802045,1.09476,1826.5,1826.4,1.92231381]
["bitfinex-derivatives","ETHF0:USTF0",1745944802241,2.67436,1826.5,1826.4,1.92231381]
["bitfinex-derivatives","ETHF0:USTF0",1745944802653,2.67436,1826.5,1826.4,0.71951381]
["bitfinex-derivatives","ETHF0:USTF0",1745944803746,5.88216,1826.5,1826.4,0.71951381]
["bitfinex-derivatives","ETHF0:USTF0",1745944803949,5.88216,1826.5,1826.2,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1745944803950,1.09483,1826.3,1826.2,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1745944804157,1.09483,1826.3,1826.2,1.8144088]
["bitfinex-derivatives","ETHF0:USTF0",1745944804552,2.81723,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745944804754,1.09483,1826.4,1826.3,0.7195388]
["bitfinex-derivatives","ETHF0:USTF0",1745944805551,1.09501,1826.0,1825.9,9.70005797]
["bitfinex-derivatives","ETHF0:USTF0",1745944805753,1.09501,1826.0,1825.9,10.41987235]
["bitfinex-derivatives","ETHF0:USTF0",1745944806148,1.09501,1826.0,1825.9,8.01197235]
["bitfinex-derivatives","ETHF0:USTF0",1745944806347,2.22641,1826.0,1825.9,8.01197235]
["bitfinex-derivatives","ETHF0:USTF0",1745944806556,2.22641,1826.0,1825.9,0.71981438]
["bitfinex-derivatives","ETHF0:USTF0",1745944806758,5.43421,1826.0,1825.9,0.71981438]
["bitfinex-derivatives","ETHF0:USTF0",1745944806958,1.09513,1825.8,1825.7,10.05522797]
["bitfinex-derivatives","ETHF0:USTF0",1745944807957,2.83082,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1745944808158,2.83082,1825.9,1825.8,2.71293]
["bitfinex-derivatives","ETHF0:USTF0",1745944808661,4.30285,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1745944808857,4.30285,1826.0,1825.9,5.18327]
["bitfinex-derivatives","ETHF0:USTF0",1745944809356,1.2302,1826.2,1825.9,4.0882]
["bitfinex-derivatives","ETHF0:USTF0",1745944809547,1.09513,1825.8,1825.7,6.08005797]
["bitfinex-derivatives","ETHF0:USTF0",1745944809748,4.87113,1825.8,1825.7,6.08005797]
["bitfinex-derivatives","ETHF0:USTF0",1745944810260,8.98763,1825.8,1825.7,6.08005797]
["bitfinex-derivatives","ETHF0:USTF0",1745944811255,1.09531,1825.5,1825.4,4.15576]
["bitfinex-derivatives","ETHF0:USTF0",1745944811958,1.09531,1825.5,1825.4,1.69326]
["bitfinex-derivatives","ETHF0:USTF0",1745944812163,5.52021,1825.5,1825.4,1.69326]
["bitfinex-derivatives","ETHF0:USTF0",1745944812462,5.52021,1825.5,1825.4,0.02316]
["bitfinex-derivatives","ETHF0:USTF0",1745944812650,9.29621,1825.5,1825.4,0.02316]
["bitfinex-derivatives","ETHF0:USTF0",1745944812853,9.29621,1825.5,1825.4,2.81583]
["bitfinex-derivatives","ETHF0:USTF0",1745944813054,8.07911,1825.5,1825.4,2.81583]
["bitfinex-derivatives","ETHF0:USTF0",1745944813457,8.07911,1825.5,1825.4,1.72046]
["bitfinex-derivatives","ETHF0:USTF0",1745944813860,8.07911,1825.5,1825.4,2.81583]
["bitfinex-derivatives","ETHF0:USTF0",1745944814056,4.30311,1825.5,1825.4,1.72046]
["bitfinex-derivatives","ETHF0:USTF0",1745944814859,1.09531,1825.5,1825.4,1.72046]
["bitfinex-derivatives","ETHF0:USTF0",1745944815965,1.09531,1825.5,1825.4,2.81583]
["bitfinex-derivatives","ETHF0:USTF0",1745944816166,4.4249,1825.7,1825.4,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745944816465,1.09525,1825.6,1825.5,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745944816660,1.09531,1825.5,1825.4,0.02316]
["bitfinex-derivatives","ETHF0:USTF0",1745944816864,1.09531,1825.5,1825.4,1.62226]
["bitfinex-derivatives","ETHF0:USTF0",1745944817766,1.7085,1825.6,1825.4,4.83006]
["bitfinex-derivatives","ETHF0:USTF0",1745944817962,5.94551,1825.9,1825.4,7.56844]
["bitfinex-derivatives","ETHF0:USTF0",1745944817963,3.2078,1825.9,1825.4,7.56844]
["bitfinex-derivatives","ETHF0:USTF0",1745944818159,1.09519,1825.8,1825.7,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1745944818661,1.09519,1825.7,1825.6,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1745944818865,1.09519,1825.7,1825.6,2.24345]
["bitfinex-derivatives","ETHF0:USTF0",1745944819062,6.51456,1826.0,1825.6,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1745944819261,1.09515,1825.8,1825.7,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1745944819461,1.09515,1825.8,1825.6,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1745944819462,2.4127,1826.1,1825.6,7.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745944819763,1.09506,1826.0,1825.9,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1745944820063,1.09499,1826.1,1826.0,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1745944821157,6.9838,1826.3,1826.1,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745944821460,1.09489,1826.2,1826.1,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745944821657,8.07866,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745944822065,4.30266,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745944822267,3.2078,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745944822468,4.30263,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745944822965,3.2078,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745944823469,3.776,1826.6,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745944823669,1.09473,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745944823972,1.09472,1826.5,1826.4,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1745944824159,1.0947,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1745944825466,1.09465,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1745944825770,1.09467,1826.6,1826.5,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745944826067,4.30244,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745944826572,1.09467,1826.6,1826.5,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745944826764,2.76247,1826.6,1826.5,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745944827269,1.09479,1826.4,1826.3,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745944827469,1.6678,1826.5,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944827665,2.76255,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745944828069,1.09468,1826.6,1826.5,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1745944828773,3.83204,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745944829166,2.7374,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745944829370,2.31008,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1745944829574,4.8705,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745944829771,1.0945,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745944830471,2.21784,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1745944831169,1.222,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1745944831372,4.86931,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1745944831872,1.09435,1827.1,1827.0,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745944832073,2.65805,1827.1,1827.0,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745944832271,1.5637,1827.1,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944832577,1.09447,1826.9,1826.8,4.30231]
["bitfinex-derivatives","ETHF0:USTF0",1745944832873,3.77266,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1745944833174,2.6782,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1745944833570,3.77261,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1745944834971,1.09447,1826.9,1826.8,4.30228]
["bitfinex-derivatives","ETHF0:USTF0",1745944835274,1.09459,1826.7,1826.6,5.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745944835971,1.1762,1826.8,1826.6,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1745944836177,1.6774,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745944836875,2.77187,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745944837073,1.6774,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745944837271,2.77187,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745944838568,1.6774,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745944838964,1.6774,1826.9,1826.8,2.78903]
["bitfinex-derivatives","ETHF0:USTF0",1745944839572,2.20891,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1745944839769,2.9153,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1745944839969,1.1108,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1745944840276,1.1108,1827.2,1827.1,2.74455]
["bitfinex-derivatives","ETHF0:USTF0",1745944840473,2.70478,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1745944840675,2.70478,1827.3,1827.2,2.74449]
["bitfinex-derivatives","ETHF0:USTF0",1745944840878,1.09435,1827.1,1827.0,3.46547]
["bitfinex-derivatives","ETHF0:USTF0",1745944841074,1.09435,1827.1,1827.0,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1745944841569,2.20515,1827.1,1827.0,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1745944841770,1.1108,1827.1,1827.0,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1745944841975,2.20515,1827.1,1827.0,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1745944842380,1.1108,1827.1,1827.0,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1745944842676,2.70481,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1745944842876,1.2178,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1745944843077,2.31203,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1745944843267,3.98423,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1745944843470,5.94293,1827.7,1827.1,4.47146]
["bitfinex-derivatives","ETHF0:USTF0",1745944843676,1.09416,1827.5,1827.4,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1745944845277,1.09417,1827.4,1827.3,2.82988]
["bitfinex-derivatives","ETHF0:USTF0",1745944845478,1.6722,1827.6,1827.3,2.82988]
["bitfinex-derivatives","ETHF0:USTF0",1745944845479,1.09416,1827.5,1827.4,1.09415]
["bitfinex-derivatives","ETHF0:USTF0",1745944845785,1.09417,1827.4,1827.3,2.82988]
["bitfinex-derivatives","ETHF0:USTF0",1745944845974,1.09417,1827.4,1827.3,2.82987]
["bitfinex-derivatives","ETHF0:USTF0",1745944846173,1.09416,1827.5,1827.4,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1745944846471,2.79596,1827.5,1827.4,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1745944846873,1.7018,1827.5,1827.4,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1745944847281,7.64491,1827.5,1827.2,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1745944847581,1.09429,1827.3,1827.2,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1745944847972,4.00541,1827.4,1827.2,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1745944848182,3.2078,1827.5,1827.2,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1745944848183,4.30196,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1745944848884,3.2078,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1745944849177,4.30191,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1745944849481,5.90391,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1745944851382,1.09417,1827.4,1827.3,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745944851575,2.69617,1827.4,1827.3,2.76093]
["bitfinex-derivatives","ETHF0:USTF0",1745944852079,2.69617,1827.4,1827.3,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745944852277,1.0944,1827.1,1826.8,2.73629]
["bitfinex-derivatives","ETHF0:USTF0",1745944852482,1.09432,1827.2,1827.1,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1745944853279,1.09435,1827.1,1827.0,2.69386]
["bitfinex-derivatives","ETHF0:USTF0",1745944853885,2.70315,1827.1,1827.0,2.69386]
["bitfinex-derivatives","ETHF0:USTF0",1745944854679,1.6088,1827.1,1827.0,2.69386]
["bitfinex-derivatives","ETHF0:USTF0",1745944854881,2.70315,1827.1,1827.0,2.69386]
["bitfinex-derivatives","ETHF0:USTF0",1745944856791,1.09446,1827.0,1826.9,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1745944857177,2.27766,1827.0,1826.9,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1745944857377,2.27766,1827.0,1826.9,2.77313]
["bitfinex-derivatives","ETHF0:USTF0",1745944857378,3.87476,1827.0,1826.9,2.77313]
["bitfinex-derivatives","ETHF0:USTF0",1745944857579,1.09419,1827.4,1827.3,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1745944857794,1.5971,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1745944857987,2.27729,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1745944858685,3.93759,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1745944858885,2.8435,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1745944859184,3.728,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1745944859585,2.8435,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1745944860191,4.3712,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1745944860784,3.2078,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1745944860980,2.8073,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1745944861191,6.9348,1828.5,1828.2,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1745944861490,1.09363,1828.3,1828.2,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1745944861891,7.73412,1828.3,1827.9,41.89383]
["bitfinex-derivatives","ETHF0:USTF0",1745944862088,1.09377,1828.1,1828.0,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1745944862492,2.70947,1828.1,1828.0,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1745944862893,1.147,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1745944863193,2.24074,1828.2,1827.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745944863390,2.24074,1828.2,1828.0,1.09377]
["bitfinex-derivatives","ETHF0:USTF0",1745944863592,2.7627,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1745944864090,8.094,1828.5,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944864287,8.094,1828.5,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1745944864288,12.03605,1828.5,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1745944864494,3.2078,1828.5,1828.4,2.72817]
["bitfinex-derivatives","ETHF0:USTF0",1745944864793,6.00657,1828.8,1828.6,1.09344]
["bitfinex-derivatives","ETHF0:USTF0",1745944865201,6.00657,1828.8,1828.7,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745944865597,4.9132,1828.8,1828.7,2.72799]
["bitfinex-derivatives","ETHF0:USTF0",1745944865795,2.27953,1828.8,1828.7,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745944865990,3.93293,1828.8,1828.7,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745944867600,2.8396,1828.8,1828.7,2.72799]
["bitfinex-derivatives","ETHF0:USTF0",1745944867997,6.0474,1828.8,1828.5,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1745944868200,1.09336,1828.8,1828.6,1.09343]
["bitfinex-derivatives","ETHF0:USTF0",1745944868399,4.00192,1828.9,1828.7,2.79387]
["bitfinex-derivatives","ETHF0:USTF0",1745944868904,4.00193,1828.9,1828.7,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745944869101,4.00193,1828.9,1828.7,2.79388]
["bitfinex-derivatives","ETHF0:USTF0",1745944869700,1.09333,1828.8,1828.7,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745944869894,2.76913,1828.8,1828.7,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745944870299,2.76913,1828.8,1828.7,2.79389]
["bitfinex-derivatives","ETHF0:USTF0",1745944870600,1.6758,1828.8,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944870795,1.09351,1828.5,1828.2,6.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745944871101,1.6043,1828.4,1828.3,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1745944871299,3.2078,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1745944871496,6.42365,1828.8,1828.7,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1745944871801,1.6043,1828.8,1828.7,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1745944872203,4.4406,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1745944874115,1.6645,1828.9,1828.8,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1745944874614,1.1412,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1745944874806,2.23436,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1745944875005,2.23436,1829.1,1828.9,2.70773]
["bitfinex-derivatives","ETHF0:USTF0",1745944875411,2.23436,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1745944875609,1.09322,1829.0,1828.9,2.70773]
["bitfinex-derivatives","ETHF0:USTF0",1745944875808,2.75772,1829.0,1828.9,2.70773]
["bitfinex-derivatives","ETHF0:USTF0",1745944876411,1.6645,1829.0,1828.9,2.70773]
["bitfinex-derivatives","ETHF0:USTF0",1745944876714,2.75772,1829.0,1828.9,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745944876917,1.6645,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745944877516,2.75776,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745944877818,1.6645,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745944878118,3.2078,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1745944878415,4.30096,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1745944878616,1.09316,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1745944878916,1.09321,1829.1,1829.0,1.09319]
["bitfinex-derivatives","ETHF0:USTF0",1745944879216,1.09327,1829.0,1828.9,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1745944879416,1.6755,1829.0,1828.6,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1745944879617,1.6755,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745944880617,5.4239,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1745944881012,4.3307,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1745944881214,1.728,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1745944881411,9.21907,1829.3,1829.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1745944881814,1.0931,1829.2,1829.1,2.70202]
["bitfinex-derivatives","ETHF0:USTF0",1745944882016,1.0931,1829.2,1829.1,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745944882017,4.0146,1829.2,1829.1,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745944882316,4.0146,1829.2,1829.1,2.70206]
["bitfinex-derivatives","ETHF0:USTF0",1745944882513,2.9215,1829.2,1829.1,2.70206]
["bitfinex-derivatives","ETHF0:USTF0",1745944882817,4.0146,1829.2,1829.1,2.70206]
["bitfinex-derivatives","ETHF0:USTF0",1745944884116,1.09316,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1745944884318,1.09322,1829.0,1828.9,4.02813]
["bitfinex-derivatives","ETHF0:USTF0",1745944885112,1.09322,1829.0,1828.9,9.02813]
["bitfinex-derivatives","ETHF0:USTF0",1745944885319,1.09322,1829.0,1828.9,4.02813]
["bitfinex-derivatives","ETHF0:USTF0",1745944885516,1.09322,1829.0,1828.9,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1745944886015,1.09333,1828.8,1828.7,3.32859]
["bitfinex-derivatives","ETHF0:USTF0",1745944886211,4.34967,1829.0,1828.6,2.72462]
["bitfinex-derivatives","ETHF0:USTF0",1745944886212,1.09339,1828.7,1828.6,2.72462]
["bitfinex-derivatives","ETHF0:USTF0",1745944887313,1.09339,1828.7,1828.5,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1745944887314,1.09345,1828.6,1828.5,2.21447]
["bitfinex-derivatives","ETHF0:USTF0",1745944887818,5.91774,1828.7,1828.6,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1745944888018,5.91774,1828.7,1828.6,2.72465]
["bitfinex-derivatives","ETHF0:USTF0",1745944888216,1.09334,1828.9,1828.6,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745944888425,2.70984,1828.9,1828.8,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1745944890122,1.09345,1828.7,1828.6,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1745944890522,2.69735,1828.7,1828.6,2.81542]
["bitfinex-derivatives","ETHF0:USTF0",1745944891625,1.09345,1828.7,1828.6,2.81542]
["bitfinex-derivatives","ETHF0:USTF0",1745944894328,4.98548,1828.8,1828.7,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1745944896623,1.09339,1828.7,1828.6,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1745944896823,2.71059,1828.7,1828.6,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1745944897024,2.71059,1828.7,1828.6,2.80831]
["bitfinex-derivatives","ETHF0:USTF0",1745944900123,1.09374,1828.2,1828.1,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1745944900330,4.30149,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1745944901130,1.09369,1828.2,1828.1,2.74281]
["bitfinex-derivatives","ETHF0:USTF0",1745944901333,3.83639,1828.2,1828.1,2.74281]
["bitfinex-derivatives","ETHF0:USTF0",1745944901522,2.7427,1828.2,1827.8,43.53483]
["bitfinex-derivatives","ETHF0:USTF0",1745944901725,1.09377,1828.1,1828.0,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745944901927,1.09377,1828.1,1828.0,2.80096]
["bitfinex-derivatives","ETHF0:USTF0",1745944902632,2.7427,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1745944902821,2.7427,1828.2,1827.8,43.53483]
["bitfinex-derivatives","ETHF0:USTF0",1745944902822,1.09392,1827.9,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944903133,1.09392,1827.9,1827.8,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1745944903527,1.09392,1827.9,1827.8,3.98578]
["bitfinex-derivatives","ETHF0:USTF0",1745944904628,1.09382,1828.1,1828.0,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1745944905329,1.09382,1828.1,1828.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745944905525,1.09382,1828.1,1828.0,2.72681]
["bitfinex-derivatives","ETHF0:USTF0",1745944905829,1.09382,1828.1,1828.0,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745944906036,1.09381,1828.0,1827.9,2.27976]
["bitfinex-derivatives","ETHF0:USTF0",1745944906230,1.09381,1828.0,1827.9,3.91277]
["bitfinex-derivatives","ETHF0:USTF0",1745944906426,1.09381,1828.0,1827.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745944906623,3.84021,1828.0,1827.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745944907733,1.09387,1827.9,1827.8,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1745944907932,1.09387,1827.9,1827.8,2.67878]
["bitfinex-derivatives","ETHF0:USTF0",1745944908930,7.04806,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1745944909137,3.2078,1828.0,1827.9,2.67877]
["bitfinex-derivatives","ETHF0:USTF0",1745944909530,4.30161,1828.0,1827.9,2.67877]
["bitfinex-derivatives","ETHF0:USTF0",1745944909730,1.09381,1828.0,1827.9,2.67877]
["bitfinex-derivatives","ETHF0:USTF0",1745944910239,1.0938,1828.1,1828.0,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745944910429,1.0938,1828.1,1828.0,2.21366]
["bitfinex-derivatives","ETHF0:USTF0",1745944911136,1.0938,1828.1,1828.0,3.40106]
["bitfinex-derivatives","ETHF0:USTF0",1745944912038,1.0938,1828.1,1828.0,3.40111]
["bitfinex-derivatives","ETHF0:USTF0",1745944913436,1.0938,1828.1,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944913637,1.09401,1827.8,1827.7,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1745944913843,1.09387,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1745944914237,1.09387,1828.0,1827.9,2.75077]
["bitfinex-derivatives","ETHF0:USTF0",1745944915841,2.81057,1828.0,1827.9,2.75077]
["bitfinex-derivatives","ETHF0:USTF0",1745944916546,2.81057,1828.0,1827.9,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745944917042,1.09387,1828.0,1827.9,2.75077]
["bitfinex-derivatives","ETHF0:USTF0",1745944917741,1.09387,1828.0,1827.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745944917742,2.73469,1827.9,1827.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745944917945,1.09414,1827.5,1827.4,2.76812]
["bitfinex-derivatives","ETHF0:USTF0",1745944922135,1.09414,1827.5,1827.4,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745944922540,2.75114,1827.5,1827.4,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745944922744,1.09417,1827.4,1827.3,41.9762]
["bitfinex-derivatives","ETHF0:USTF0",1745944923040,4.91697,1827.4,1827.2,2.65955]
["bitfinex-derivatives","ETHF0:USTF0",1745944923242,1.09423,1827.3,1827.2,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1745944923449,1.09429,1827.2,1827.1,3.29022]
["bitfinex-derivatives","ETHF0:USTF0",1745944923641,1.09429,1827.2,1827.1,4.85555]
["bitfinex-derivatives","ETHF0:USTF0",1745944924047,1.09429,1827.2,1827.1,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745944924249,1.09429,1827.2,1827.1,4.85555]
["bitfinex-derivatives","ETHF0:USTF0",1745944924842,1.657,1827.3,1827.0,46.702]
["bitfinex-derivatives","ETHF0:USTF0",1745944924843,1.09439,1827.1,1827.0,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1745944925036,4.30211,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1745944925242,3.2078,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1745944925749,1.09426,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1745944925951,1.09426,1827.3,1827.2,2.67069]
["bitfinex-derivatives","ETHF0:USTF0",1745944926151,1.09426,1827.3,1827.2,3.84079]
["bitfinex-derivatives","ETHF0:USTF0",1745944926344,4.30201,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1745944926544,3.2078,1827.4,1827.3,2.67063]
["bitfinex-derivatives","ETHF0:USTF0",1745944926947,3.733,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1745944927149,2.7427,1827.7,1827.4,5.42961]
["bitfinex-derivatives","ETHF0:USTF0",1745944927446,2.7427,1827.7,1827.4,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745944927655,1.09408,1827.6,1827.5,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745944928047,1.09408,1827.6,1827.5,2.67046]
["bitfinex-derivatives","ETHF0:USTF0",1745944928249,1.09408,1827.6,1827.5,2.67051]
["bitfinex-derivatives","ETHF0:USTF0",1745944928446,2.76788,1827.6,1827.5,2.67051]
["bitfinex-derivatives","ETHF0:USTF0",1745944928646,2.76788,1827.6,1827.5,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745944928846,2.76788,1827.6,1827.5,2.67051]
["bitfinex-derivatives","ETHF0:USTF0",1745944929549,2.21615,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1745944929750,2.21609,1827.7,1827.6,2.78945]
["bitfinex-derivatives","ETHF0:USTF0",1745944930754,7.63699,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1745944931055,7.63699,1827.8,1827.7,2.78939]
["bitfinex-derivatives","ETHF0:USTF0",1745944931452,3.733,1827.8,1827.7,2.78939]
["bitfinex-derivatives","ETHF0:USTF0",1745944931653,4.82693,1827.8,1827.7,2.78939]
["bitfinex-derivatives","ETHF0:USTF0",1745944932056,1.09393,1827.8,1827.7,2.78939]
["bitfinex-derivatives","ETHF0:USTF0",1745944932257,4.30173,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1745944932551,4.30173,1827.9,1827.8,3.79823]
["bitfinex-derivatives","ETHF0:USTF0",1745944933059,1.09386,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1745944933361,1.09386,1828.0,1827.9,2.70427]
["bitfinex-derivatives","ETHF0:USTF0",1745944934258,2.79616,1828.0,1827.9,2.70427]
["bitfinex-derivatives","ETHF0:USTF0",1745944934858,1.09386,1828.0,1827.9,2.70427]
["bitfinex-derivatives","ETHF0:USTF0",1745944935355,5.99965,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1745944935558,1.09375,1828.1,1828.0,3.90946]
["bitfinex-derivatives","ETHF0:USTF0",1745944937058,7.70193,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1745944937260,2.8752,1828.2,1828.1,2.77065]
["bitfinex-derivatives","ETHF0:USTF0",1745944937560,1.09368,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1745944937763,2.77838,1828.3,1828.2,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745944937955,2.77838,1828.3,1828.2,2.66819]
["bitfinex-derivatives","ETHF0:USTF0",1745944938355,2.77838,1828.3,1828.2,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745944938748,1.09369,1828.2,1828.1,2.19285]
["bitfinex-derivatives","ETHF0:USTF0",1745944939560,2.77839,1828.3,1828.2,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1745944940147,2.77839,1828.3,1828.2,2.66819]
["bitfinex-derivatives","ETHF0:USTF0",1745944940352,5.98619,1828.3,1828.2,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745944940559,5.98619,1828.3,1828.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745944940560,1.09375,1828.1,1828.0,2.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745944941057,1.09375,1828.1,1828.0,3.91197]
["bitfinex-derivatives","ETHF0:USTF0",1745944942562,2.67494,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1745944942762,2.67494,1828.2,1828.1,2.77315]
["bitfinex-derivatives","ETHF0:USTF0",1745944944657,1.5812,1828.2,1828.1,2.77315]
["bitfinex-derivatives","ETHF0:USTF0",1745944944852,1.0794,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1745944945155,3.733,1828.5,1828.3,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1745944945357,3.733,1828.5,1828.2,3.86805]
["bitfinex-derivatives","ETHF0:USTF0",1745944945358,1.09363,1828.3,1828.2,3.86805]
["bitfinex-derivatives","ETHF0:USTF0",1745944945563,1.09369,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1745944946262,2.19539,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1745944946864,1.09381,1828.0,1827.9,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745944947164,3.76331,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1745944947362,2.19542,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1745944947563,2.19539,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1745944948156,2.19539,1828.2,1828.1,2.21775]
["bitfinex-derivatives","ETHF0:USTF0",1745944948358,1.1017,1828.2,1828.1,3.30585]
["bitfinex-derivatives","ETHF0:USTF0",1745944948559,1.09359,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1745944948762,9.1758,1828.5,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1745944948959,9.1758,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1745944949263,5.4428,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1745944950066,6.53636,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1745944953360,6.53636,1828.5,1828.3,2.67008]
["bitfinex-derivatives","ETHF0:USTF0",1745944953361,1.09357,1828.4,1828.3,2.67008]
["bitfinex-derivatives","ETHF0:USTF0",1745944953569,2.82727,1828.4,1828.3,2.67008]
["bitfinex-derivatives","ETHF0:USTF0",1745944954165,5.4428,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1745944954368,2.82716,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1745944954567,7.06499,1828.8,1828.7,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1745944954866,1.7337,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745944955165,2.82692,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745944955367,1.7337,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745944955568,2.82692,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745944955864,1.0932,1829.1,1829.0,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1745944956063,1.1468,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1745944956268,1.09307,1829.3,1829.2,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1745944956770,3.94822,1829.4,1829.3,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1745944956961,2.8552,1829.4,1829.3,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1745944957469,3.94818,1829.4,1829.3,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1745944958163,2.73279,1829.2,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944958363,1.09329,1828.9,1828.8,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745944958563,2.8064,1829.1,1828.7,4.97029]
["bitfinex-derivatives","ETHF0:USTF0",1745944958763,2.8256,1829.0,1828.9,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1745944958965,3.91882,1829.0,1828.9,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1745944959161,2.1912,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1745944959370,3.8932,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1745944959667,1.09322,1829.0,1828.9,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745944959867,2.79522,1829.0,1828.9,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745944960463,1.0933,1828.9,1828.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1745944960671,1.702,1828.9,1828.8,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1745944961072,2.1912,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1745944961572,1.09326,1829.0,1828.9,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1745944962068,2.19121,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1745944962460,3.77591,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1745944963174,1.09324,1829.0,1828.9,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745944964272,3.77592,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1745944964971,1.09326,1829.0,1828.9,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1745944968174,2.69916,1829.0,1828.9,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1745944968973,1.09326,1829.0,1828.9,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1745944969575,1.09328,1828.9,1828.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745944969875,1.09338,1828.8,1828.7,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1745944970074,1.09333,1828.8,1828.7,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1745944970473,1.09333,1828.8,1828.7,2.70654]
["bitfinex-derivatives","ETHF0:USTF0",1745944970775,2.73339,1828.8,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745944970976,1.09345,1828.6,1828.5,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1745944971369,2.76295,1828.6,1828.5,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1745944971679,1.6695,1828.6,1828.5,5.41649]
["bitfinex-derivatives","ETHF0:USTF0",1745944971875,1.6695,1828.6,1828.5,2.20869]
["bitfinex-derivatives","ETHF0:USTF0",1745944972176,2.20369,1828.7,1828.6,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1745944972376,1.1103,1828.7,1828.6,2.75205]
["bitfinex-derivatives","ETHF0:USTF0",1745944972874,2.76288,1828.8,1828.7,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1745944973074,2.76288,1828.8,1828.7,2.75199]
["bitfinex-derivatives","ETHF0:USTF0",1745944974871,10.25711,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1745944975076,3.2078,1828.9,1828.8,2.65763]
["bitfinex-derivatives","ETHF0:USTF0",1745944975270,4.30108,1828.9,1828.8,2.65763]
["bitfinex-derivatives","ETHF0:USTF0",1745944977076,4.30108,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1745944977470,1.09333,1828.8,1828.7,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745944977672,2.7491,1828.8,1828.7,2.74129]
["bitfinex-derivatives","ETHF0:USTF0",1745944977972,1.09327,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745944978265,3.84237,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745944978776,1.09336,1828.8,1828.7,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1745944978970,1.09336,1828.8,1828.7,2.74123]
["bitfinex-derivatives","ETHF0:USTF0",1745944979579,2.72702,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1745944979872,2.72702,1828.9,1828.8,2.74123]
["bitfinex-derivatives","ETHF0:USTF0",1745944980270,1.09332,1828.9,1828.8,2.74123]
["bitfinex-derivatives","ETHF0:USTF0",1745944980465,2.72402,1828.9,1828.8,2.74123]
["bitfinex-derivatives","ETHF0:USTF0",1745944983679,5.40808,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1745944984278,2.20028,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1745944984478,1.09304,1829.4,1829.3,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1745944985081,1.09304,1829.4,1829.3,2.69782]
["bitfinex-derivatives","ETHF0:USTF0",1745944985982,8.14277,1829.5,1829.4,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1745944986180,4.93497,1829.5,1829.4,2.74308]
["bitfinex-derivatives","ETHF0:USTF0",1745944988379,1.09298,1829.4,1829.3,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1745944988579,1.09304,1829.3,1829.2,3.80506]
["bitfinex-derivatives","ETHF0:USTF0",1745944989481,4.30084,1829.3,1829.2,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1745944989872,4.30084,1829.3,1829.0,45.81086]
["bitfinex-derivatives","ETHF0:USTF0",1745944989873,1.09316,1829.1,1829.0,45.81086]
["bitfinex-derivatives","ETHF0:USTF0",1745944990273,1.09316,1829.1,1829.0,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745944990482,1.09326,1829.0,1828.9,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745944990981,2.70896,1829.0,1828.9,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745944991375,2.70896,1829.0,1828.9,2.77338]
["bitfinex-derivatives","ETHF0:USTF0",1745944992579,1.09328,1828.9,1828.8,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1745944992778,1.09333,1828.8,1828.7,2.78846]
["bitfinex-derivatives","ETHF0:USTF0",1745944992975,3.85063,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1745944993284,3.85063,1828.9,1828.8,2.78843]
["bitfinex-derivatives","ETHF0:USTF0",1745944994877,1.09325,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745944995078,1.09328,1828.9,1828.8,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745944995281,1.09328,1828.9,1828.8,2.77779]
["bitfinex-derivatives","ETHF0:USTF0",1745944995482,4.3185,1829.2,1828.8,9.8923]
["bitfinex-derivatives","ETHF0:USTF0",1745944995682,1.09318,1829.1,1829.0,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1745944995884,1.09316,1829.1,1829.0,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1745944996183,1.09316,1829.1,1829.0,3.33946]
["bitfinex-derivatives","ETHF0:USTF0",1745944997288,5.9033,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1745944997289,4.30093,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1745944997684,3.2078,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1745944998189,1.09301,1829.4,1829.3,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1745944998384,1.09307,1829.3,1829.2,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745944998887,1.09301,1829.4,1829.3,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745944999085,1.09294,1829.5,1829.4,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1745944999289,1.09294,1829.5,1829.4,3.35718]
["bitfinex-derivatives","ETHF0:USTF0",1745944999487,3.9063,1829.7,1829.4,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1745944999682,1.09282,1829.7,1829.6,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1745945000094,1.09278,1829.8,1829.7,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1745945001788,8.20682,1829.9,1829.8,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1745945001989,1.09277,1829.8,1829.7,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1745945002893,1.09283,1829.7,1829.6,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745945003188,5.93921,1830.1,1829.5,5.94002]
["bitfinex-derivatives","ETHF0:USTF0",1745945003491,1.09265,1830.0,1829.9,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745945003691,6.45371,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1745945004194,1.09263,1830.0,1829.9,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1745945004385,2.75171,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1745945007586,1.6591,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1745945007785,1.09256,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1745945008090,1.09256,1830.2,1830.1,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1745945008892,1.1168,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1745945009196,1.09241,1830.4,1830.3,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1745945009491,1.09241,1830.4,1830.3,2.68858]
["bitfinex-derivatives","ETHF0:USTF0",1745945009796,3.2078,1830.5,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1745945009797,5.97726,1830.5,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1745945009991,5.97726,1830.5,1830.4,2.68858]
["bitfinex-derivatives","ETHF0:USTF0",1745945009992,4.30016,1830.5,1830.4,2.68858]
["bitfinex-derivatives","ETHF0:USTF0",1745945011294,3.2078,1830.5,1830.4,2.68858]
["bitfinex-derivatives","ETHF0:USTF0",1745945012891,2.20498,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745945012892,1.09226,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745945013093,2.70004,1830.7,1830.6,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1745945013289,1.6078,1830.7,1830.6,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1745945013490,3.2078,1830.9,1830.8,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1745945013685,1.09214,1830.8,1830.7,2.74475]
["bitfinex-derivatives","ETHF0:USTF0",1745945013997,4.2999,1830.9,1830.8,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1745945014300,3.2078,1830.9,1830.8,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1745945014999,1.09204,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1745945015496,1.09209,1830.9,1830.8,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1745945015696,1.09206,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1745945016399,7.15631,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1745945016695,1.09205,1831.0,1830.9,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745945018194,1.0921,1830.9,1830.6,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1745945018387,1.09214,1830.9,1830.8,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1745945018593,1.09207,1831.0,1830.9,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1745945018792,5.43546,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1745945018993,4.29976,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1745945019394,1.09187,1831.3,1831.2,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1745945020200,4.8088,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1745945020201,5.90062,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1745945020395,1.09187,1831.3,1831.2,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1745945020701,1.09189,1831.3,1831.2,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1745945020894,1.09192,1831.2,1831.1,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1745945021394,5.93765,1831.2,1830.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745945021595,2.1949,1831.1,1830.7,11.91359]
["bitfinex-derivatives","ETHF0:USTF0",1745945021797,4.88791,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1745945022296,3.7959,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1745945022891,2.1949,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1745945023901,1.052,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1745945024406,2.14396,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1745945024906,1.052,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1745945025396,2.14396,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1745945025596,3.79396,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1745945025999,1.09205,1831.0,1830.9,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745945026193,1.09214,1830.8,1830.6,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745945026396,1.0922,1830.7,1830.6,2.79171]
["bitfinex-derivatives","ETHF0:USTF0",1745945027000,2.7537,1830.7,1830.6,2.79171]
["bitfinex-derivatives","ETHF0:USTF0",1745945027206,4.8998,1830.7,1830.6,2.79171]
["bitfinex-derivatives","ETHF0:USTF0",1745945028301,3.8076,1830.7,1830.6,2.79171]
["bitfinex-derivatives","ETHF0:USTF0",1745945029303,2.1461,1830.7,1830.6,3.92761]
["bitfinex-derivatives","ETHF0:USTF0",1745945029902,3.2383,1830.7,1830.6,3.92761]
["bitfinex-derivatives","ETHF0:USTF0",1745945030099,4.8601,1830.7,1830.6,3.92761]
["bitfinex-derivatives","ETHF0:USTF0",1745945030304,3.2078,1830.8,1830.6,3.92761]
["bitfinex-derivatives","ETHF0:USTF0",1745945030305,4.29998,1830.8,1830.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1745945030498,2.72963,1831.3,1830.7,5.9197]
["bitfinex-derivatives","ETHF0:USTF0",1745945030703,2.72963,1831.3,1830.9,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1745945030704,1.09208,1831.0,1830.9,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1745945030909,1.09208,1831.0,1830.9,2.69017]
["bitfinex-derivatives","ETHF0:USTF0",1745945031307,1.09208,1831.0,1830.9,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745945031510,2.17908,1831.0,1830.9,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745945032110,2.17908,1831.0,1830.9,2.69018]
["bitfinex-derivatives","ETHF0:USTF0",1745945033206,1.087,1831.0,1830.9,2.69018]
["bitfinex-derivatives","ETHF0:USTF0",1745945033406,2.7138,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1745945033607,2.7138,1831.1,1831.0,2.81592]
["bitfinex-derivatives","ETHF0:USTF0",1745945034011,2.7138,1831.1,1831.0,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745945034512,2.7138,1831.1,1831.0,2.81592]
["bitfinex-derivatives","ETHF0:USTF0",1745945035314,2.7138,1831.1,1831.0,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745945035518,2.7138,1831.1,1831.0,2.81592]
["bitfinex-derivatives","ETHF0:USTF0",1745945035912,1.09202,1831.0,1830.9,2.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745945036211,2.75912,1831.0,1830.9,2.13323]
["bitfinex-derivatives","ETHF0:USTF0",1745945036511,2.75912,1831.0,1830.9,3.84443]
["bitfinex-derivatives","ETHF0:USTF0",1745945037017,1.0919,1831.3,1831.2,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1745945037816,2.7432,1831.3,1831.2,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1745945038016,1.0919,1831.2,1831.1,6.99832]
["bitfinex-derivatives","ETHF0:USTF0",1745945038316,2.7432,1831.2,1831.1,5.89802]
["bitfinex-derivatives","ETHF0:USTF0",1745945039910,2.7432,1831.2,1831.1,4.29972]
["bitfinex-derivatives","ETHF0:USTF0",1745945040417,1.6513,1831.2,1831.1,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1745945040720,2.2744,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1745945041019,2.2744,1831.4,1831.3,4.29964]
["bitfinex-derivatives","ETHF0:USTF0",1745945041414,2.2744,1831.4,1831.3,5.99264]
["bitfinex-derivatives","ETHF0:USTF0",1745945041623,3.36618,1831.4,1831.3,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1745945041822,4.97878,1831.4,1831.3,2.78484]
["bitfinex-derivatives","ETHF0:USTF0",1745945042423,1.09184,1831.3,1831.2,4.29966]
["bitfinex-derivatives","ETHF0:USTF0",1745945042724,2.70444,1831.3,1831.2,5.99266]
["bitfinex-derivatives","ETHF0:USTF0",1745945042928,1.0919,1831.2,1831.1,2.14613]
["bitfinex-derivatives","ETHF0:USTF0",1745945043123,2.7045,1831.2,1831.1,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1745945044019,1.09196,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945044216,1.09208,1830.9,1830.8,4.29988]
["bitfinex-derivatives","ETHF0:USTF0",1745945044414,1.09208,1830.9,1830.8,4.29989]
["bitfinex-derivatives","ETHF0:USTF0",1745945044618,4.89497,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1745945045323,1.09208,1830.9,1830.8,7.04249]
["bitfinex-derivatives","ETHF0:USTF0",1745945045521,1.09208,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945045827,1.0922,1830.7,1830.6,5.98842]
["bitfinex-derivatives","ETHF0:USTF0",1745945046323,1.68,1830.8,1830.7,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1745945046725,1.68,1830.8,1830.7,2.78057]
["bitfinex-derivatives","ETHF0:USTF0",1745945047626,2.77214,1830.8,1830.7,2.78057]
["bitfinex-derivatives","ETHF0:USTF0",1745945047926,2.77214,1830.8,1830.7,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1745945048319,2.72964,1831.3,1830.8,2.73027]
["bitfinex-derivatives","ETHF0:USTF0",1745945048519,1.09206,1831.0,1830.9,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1745945048720,1.09206,1831.0,1830.9,2.78005]
["bitfinex-derivatives","ETHF0:USTF0",1745945049827,2.80321,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1745945050028,2.80321,1831.1,1831.0,2.80002]
["bitfinex-derivatives","ETHF0:USTF0",1745945050625,1.0918,1831.4,1831.3,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1745945050823,1.09189,1831.3,1831.2,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1745945051221,1.0919,1831.2,1831.1,2.79992]
["bitfinex-derivatives","ETHF0:USTF0",1745945051925,2.66437,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1745945052432,2.66437,1831.3,1831.2,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1745945052433,1.5725,1831.3,1831.2,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1745945052933,2.66434,1831.3,1831.2,2.7999]
["bitfinex-derivatives","ETHF0:USTF0",1745945053134,2.66434,1831.3,1831.2,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745945053430,1.0919,1831.2,1831.1,2.18532]
["bitfinex-derivatives","ETHF0:USTF0",1745945053630,2.6914,1831.2,1831.1,2.18532]
["bitfinex-derivatives","ETHF0:USTF0",1745945053831,5.93698,1831.6,1831.0,7.63303]
["bitfinex-derivatives","ETHF0:USTF0",1745945054025,1.09185,1831.4,1831.3,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1745945054425,2.69135,1831.4,1831.3,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1745945055324,2.69135,1831.4,1831.3,2.78702]
["bitfinex-derivatives","ETHF0:USTF0",1745945055529,3.696,1831.9,1831.3,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1745945055727,1.09172,1831.6,1831.5,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1745945056031,1.09172,1831.5,1831.4,3.89523]
["bitfinex-derivatives","ETHF0:USTF0",1745945056233,1.09178,1831.4,1831.3,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1745945056426,2.66798,1831.4,1831.3,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1745945058033,1.09184,1831.3,1831.2,6.03175]
["bitfinex-derivatives","ETHF0:USTF0",1745945058228,1.0919,1831.2,1831.1,2.14343]
["bitfinex-derivatives","ETHF0:USTF0",1745945058434,1.09196,1831.1,1831.0,7.14017]
["bitfinex-derivatives","ETHF0:USTF0",1745945058738,3.73675,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1745945059031,3.73675,1831.2,1831.1,2.82406]
["bitfinex-derivatives","ETHF0:USTF0",1745945062033,3.73675,1831.2,1831.1,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745945062237,1.09196,1831.1,1831.0,5.40807]
["bitfinex-derivatives","ETHF0:USTF0",1745945062428,2.73256,1831.1,1831.0,7.12397]
["bitfinex-derivatives","ETHF0:USTF0",1745945063439,2.73256,1831.1,1831.0,7.12402]
["bitfinex-derivatives","ETHF0:USTF0",1745945065037,2.16055,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1745945065337,2.16055,1831.2,1831.1,2.70846]
["bitfinex-derivatives","ETHF0:USTF0",1745945068739,3.73525,1831.2,1831.1,2.70846]
["bitfinex-derivatives","ETHF0:USTF0",1745945069740,1.09195,1831.2,1831.1,2.70846]
["bitfinex-derivatives","ETHF0:USTF0",1745945070634,1.09184,1831.4,1831.3,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1745945071137,2.66654,1831.4,1831.3,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1745945071842,2.66654,1831.4,1831.3,4.93848]
["bitfinex-derivatives","ETHF0:USTF0",1745945071843,1.09184,1831.4,1831.3,4.93848]
["bitfinex-derivatives","ETHF0:USTF0",1745945073738,2.74984,1831.4,1831.3,4.93848]
["bitfinex-derivatives","ETHF0:USTF0",1745945074136,2.72968,1831.3,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945074339,4.38764,1831.3,1830.9,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1745945074541,1.09202,1831.1,1831.0,2.75238]
["bitfinex-derivatives","ETHF0:USTF0",1745945074835,3.87135,1831.2,1831.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1745945075035,3.87135,1831.2,1831.1,2.75236]
["bitfinex-derivatives","ETHF0:USTF0",1745945075538,1.09189,1831.3,1831.2,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1745945075841,1.09189,1831.3,1831.2,2.20405]
["bitfinex-derivatives","ETHF0:USTF0",1745945077441,2.68839,1831.3,1831.2,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745945077743,1.0919,1831.2,1831.1,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745945077943,1.09196,1831.1,1831.0,5.40457]
["bitfinex-derivatives","ETHF0:USTF0",1745945078146,3.17576,1831.1,1831.0,5.40457]
["bitfinex-derivatives","ETHF0:USTF0",1745945078440,3.17576,1831.1,1831.0,6.99912]
["bitfinex-derivatives","ETHF0:USTF0",1745945080142,3.17576,1831.1,1831.0,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745945080535,3.17576,1831.1,1831.0,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1745945080735,1.09225,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945080935,1.09219,1830.8,1830.7,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1745945081137,1.09219,1830.8,1830.7,2.80674]
["bitfinex-derivatives","ETHF0:USTF0",1745945081844,1.09219,1830.8,1830.7,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745945082043,1.09219,1830.8,1830.7,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745945083741,2.72933,1831.5,1830.9,2.73019]
["bitfinex-derivatives","ETHF0:USTF0",1745945083946,1.09185,1831.4,1831.3,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1745945084241,6.4222,1831.6,1831.2,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745945084437,1.09184,1831.4,1831.3,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1745945084637,1.09184,1831.4,1831.3,2.21662]
["bitfinex-derivatives","ETHF0:USTF0",1745945085034,1.09184,1831.4,1831.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745945085848,2.19214,1831.4,1831.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745945086046,1.09184,1831.4,1831.3,3.95134]
["bitfinex-derivatives","ETHF0:USTF0",1745945086844,2.74617,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1745945087140,4.7847,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745945087345,1.09172,1831.5,1831.4,3.84834]
["bitfinex-derivatives","ETHF0:USTF0",1745945087942,1.09172,1831.5,1831.4,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1745945088243,2.74872,1831.5,1831.4,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1745945089044,2.74872,1831.5,1831.4,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745945090050,1.0369,1831.7,1831.6,1.09166]
["bitfinex-derivatives","ETHF0:USTF0",1745945090245,1.09166,1831.6,1831.5,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1745945090549,1.09166,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945090745,2.70736,1831.6,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945090943,1.09172,1831.5,1831.4,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745945091341,1.09172,1831.5,1831.4,2.80565]
["bitfinex-derivatives","ETHF0:USTF0",1745945091747,3.79121,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745945091943,3.692,1831.8,1831.5,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745945092251,17.82672403,1832.8,1831.9,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1745945092252,1.09145,1832.0,1831.9,1.09145]
["bitfinex-derivatives","ETHF0:USTF0",1745945092548,1.09147,1832.0,1831.9,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1745945092842,9.77044,1832.3,1831.8,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745945092843,1.09148,1831.9,1831.8,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745945093049,1.09148,1831.9,1831.8,43.4965]
["bitfinex-derivatives","ETHF0:USTF0",1745945093249,1.6201,1832.1,1831.8,42.405]
["bitfinex-derivatives","ETHF0:USTF0",1745945093544,1.09144,1832.0,1831.9,3.85375]
["bitfinex-derivatives","ETHF0:USTF0",1745945093850,1.09144,1832.0,1831.9,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1745945096348,2.16624,1832.0,1831.9,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1745945097249,2.16624,1832.0,1831.9,2.13838]
["bitfinex-derivatives","ETHF0:USTF0",1745945097446,1.09178,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945097647,2.72902,1831.7,1831.3,5.3459]
["bitfinex-derivatives","ETHF0:USTF0",1745945097848,8.03128,1831.8,1831.3,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745945098040,8.03128,1831.8,1831.6,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1745945098041,1.09164,1831.7,1831.6,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1745945098850,2.72911,1831.7,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945099049,1.09178,1831.4,1831.3,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1745945099851,1.09178,1831.4,1831.3,2.13944]
["bitfinex-derivatives","ETHF0:USTF0",1745945100355,1.09195,1831.2,1831.1,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1745945100557,1.09195,1831.2,1831.1,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1745945100854,1.09195,1831.2,1831.1,2.15586]
["bitfinex-derivatives","ETHF0:USTF0",1745945101656,1.09195,1831.2,1831.1,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1745945103152,1.09196,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945103359,1.09208,1830.9,1830.8,2.17284]
["bitfinex-derivatives","ETHF0:USTF0",1745945103557,1.09208,1830.9,1830.8,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1745945104157,1.09208,1830.9,1830.8,2.17284]
["bitfinex-derivatives","ETHF0:USTF0",1745945104351,1.09208,1830.9,1830.8,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1745945104547,2.72508,1830.9,1830.8,2.17284]
["bitfinex-derivatives","ETHF0:USTF0",1745945104751,2.72508,1830.9,1830.8,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1745945104950,1.09208,1830.9,1830.8,2.17284]
["bitfinex-derivatives","ETHF0:USTF0",1745945105856,1.09208,1830.9,1830.8,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1745945106149,1.1295,1831.1,1831.0,1.09202]
["bitfinex-derivatives","ETHF0:USTF0",1745945106345,4.29969,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1745945106560,1.0919,1831.2,1831.1,2.69442]
["bitfinex-derivatives","ETHF0:USTF0",1745945106856,1.0919,1831.2,1831.1,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1745945108556,3.2078,1831.5,1831.0,5.93776]
["bitfinex-derivatives","ETHF0:USTF0",1745945108859,1.0919,1831.2,1831.1,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1745945109058,1.09189,1831.3,1831.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1745945109255,1.09189,1831.3,1831.2,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1745945109559,1.09196,1831.1,1831.0,5.33038]
["bitfinex-derivatives","ETHF0:USTF0",1745945109762,1.09202,1831.0,1830.9,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745945110058,1.09208,1830.9,1830.8,47.34829]
["bitfinex-derivatives","ETHF0:USTF0",1745945110257,5.52469,1831.2,1830.8,47.34829]
["bitfinex-derivatives","ETHF0:USTF0",1745945110258,1.09207,1831.0,1830.9,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745945110960,1.09201,1831.1,1831.0,1.09198]
["bitfinex-derivatives","ETHF0:USTF0",1745945111460,1.09206,1831.0,1830.9,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745945111657,2.7948,1831.2,1830.8,46.2562]
["bitfinex-derivatives","ETHF0:USTF0",1745945111862,1.7011,1831.1,1830.8,46.2562]
["bitfinex-derivatives","ETHF0:USTF0",1745945112061,1.09206,1831.0,1830.9,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745945114666,1.09202,1831.0,1830.9,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745945115562,1.09208,1830.9,1830.8,47.34828]
["bitfinex-derivatives","ETHF0:USTF0",1745945115864,1.09208,1830.9,1830.8,6.54828]
["bitfinex-derivatives","ETHF0:USTF0",1745945116263,2.74837,1831.0,1830.9,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1745945116759,2.74837,1831.0,1830.6,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1745945116760,4.38647,1831.0,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945116964,1.09227,1830.7,1830.6,6.52608]
["bitfinex-derivatives","ETHF0:USTF0",1745945117265,1.09227,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945117458,1.09226,1830.6,1830.5,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1745945117659,6.42051,1830.7,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945117856,1.09244,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945118359,1.0925,1830.2,1830.1,7.16674542]
["bitfinex-derivatives","ETHF0:USTF0",1745945118561,2.8138,1830.2,1830.1,7.16674542]
["bitfinex-derivatives","ETHF0:USTF0",1745945119660,7.8138,1830.2,1830.1,7.16674542]
["bitfinex-derivatives","ETHF0:USTF0",1745945120557,7.99028,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1745945121066,1.0925,1830.2,1830.1,2.16991]
["bitfinex-derivatives","ETHF0:USTF0",1745945121465,2.7908,1830.2,1830.1,2.16991]
["bitfinex-derivatives","ETHF0:USTF0",1745945121666,2.7908,1830.2,1830.1,2.16996]
["bitfinex-derivatives","ETHF0:USTF0",1745945122168,1.09256,1830.1,1830.0,2.12547]
["bitfinex-derivatives","ETHF0:USTF0",1745945122666,1.09262,1830.0,1829.9,2.15516]
["bitfinex-derivatives","ETHF0:USTF0",1745945122867,1.09273,1829.9,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945123071,2.79095,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1745945123366,9.62891,1830.3,1829.7,5.93978]
["bitfinex-derivatives","ETHF0:USTF0",1745945123367,1.09256,1830.2,1829.7,5.93978]
["bitfinex-derivatives","ETHF0:USTF0",1745945123664,6.42048,1830.8,1830.2,2.73115]
["bitfinex-derivatives","ETHF0:USTF0",1745945123972,1.09231,1830.6,1830.5,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1745945124970,1.09238,1830.4,1830.3,41.89241]
["bitfinex-derivatives","ETHF0:USTF0",1745945125271,1.09237,1830.5,1830.4,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1745945125467,2.68269,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745945125771,1.09236,1830.5,1830.4,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745945126566,1.09236,1830.5,1830.4,2.74953]
["bitfinex-derivatives","ETHF0:USTF0",1745945127275,1.09231,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745945127469,1.09231,1830.6,1830.5,2.74952]
["bitfinex-derivatives","ETHF0:USTF0",1745945127772,7.03153,1830.9,1830.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1745945127773,1.0935,1830.9,1830.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1745945127971,1.0935,1830.9,1830.5,7.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745945127972,2.18566,1830.9,1830.8,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1745945128870,2.18566,1830.9,1830.7,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745945128871,1.09214,1830.8,1830.7,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745945129069,2.72324,1830.8,1830.7,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745945129268,2.72324,1830.8,1830.7,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745945130062,1.0935,1830.9,1830.7,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745945130063,2.18562,1830.9,1830.8,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1745945130267,1.09212,1830.9,1830.8,2.73084]
["bitfinex-derivatives","ETHF0:USTF0",1745945130872,1.09212,1830.9,1830.8,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745945131076,1.092,1831.1,1831.0,1.09199]
["bitfinex-derivatives","ETHF0:USTF0",1745945131966,1.7092,1831.2,1830.9,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745945132174,1.0919,1831.3,1831.2,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1745945132375,1.09194,1831.2,1831.1,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1745945132677,3.2078,1831.4,1831.1,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1745945132678,1.09189,1831.3,1831.2,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1745945132875,1.09181,1831.4,1831.3,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1745945133180,2.16058,1831.5,1831.4,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1745945133673,1.09166,1831.7,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945133878,1.09172,1831.5,1831.4,5.38365]
["bitfinex-derivatives","ETHF0:USTF0",1745945134274,1.0917,1831.6,1831.5,1.09171]
["bitfinex-derivatives","ETHF0:USTF0",1745945134575,1.09172,1831.5,1831.4,46.18364]
["bitfinex-derivatives","ETHF0:USTF0",1745945135077,1.09172,1831.5,1831.4,42.97584]
["bitfinex-derivatives","ETHF0:USTF0",1745945135875,1.09171,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745945136075,1.6587,1831.7,1831.4,41.8841]
["bitfinex-derivatives","ETHF0:USTF0",1745945136278,1.6587,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945136578,1.09166,1831.6,1831.5,1.09169]
["bitfinex-derivatives","ETHF0:USTF0",1745945137077,1.6587,1831.7,1831.4,45.0919]
["bitfinex-derivatives","ETHF0:USTF0",1745945137277,1.09167,1831.6,1831.5,1.09167]
["bitfinex-derivatives","ETHF0:USTF0",1745945137477,1.6587,1831.7,1831.4,41.8841]
["bitfinex-derivatives","ETHF0:USTF0",1745945137478,1.09172,1831.5,1831.4,41.8841]
["bitfinex-derivatives","ETHF0:USTF0",1745945137676,1.09172,1831.5,1831.4,42.97588]
["bitfinex-derivatives","ETHF0:USTF0",1745945137875,2.81672,1831.6,1831.5,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745945138179,1.09172,1831.5,1831.4,42.97585]
["bitfinex-derivatives","ETHF0:USTF0",1745945139278,1.09172,1831.5,1831.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745945139475,1.09184,1831.3,1831.2,4.29968]
["bitfinex-derivatives","ETHF0:USTF0",1745945139679,1.0919,1831.2,1831.1,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1745945139874,1.09196,1831.1,1831.0,5.4012]
["bitfinex-derivatives","ETHF0:USTF0",1745945140079,1.09196,1831.1,1831.0,46.2012]
["bitfinex-derivatives","ETHF0:USTF0",1745945140383,5.93667,1831.8,1831.0,50.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745945140570,1.09178,1831.4,1831.3,4.2996]
["bitfinex-derivatives","ETHF0:USTF0",1745945141282,1.09184,1831.3,1831.2,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1745945141576,1.09192,1831.2,1831.1,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1745945141781,1.6985,1831.4,1831.1,2.72991]
["bitfinex-derivatives","ETHF0:USTF0",1745945141985,1.09188,1831.3,1831.2,1.09187]
["bitfinex-derivatives","ETHF0:USTF0",1745945143784,1.09195,1831.2,1831.1,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1745945143979,1.09196,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945144191,1.09202,1831.0,1830.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1745945144384,1.09202,1831.0,1830.7,13.36825]
["bitfinex-derivatives","ETHF0:USTF0",1745945144385,1.6985,1831.1,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945144680,1.6985,1831.1,1830.4,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1745945144681,1.09232,1830.5,1830.4,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1745945144880,1.09232,1830.5,1830.4,3.15548]
["bitfinex-derivatives","ETHF0:USTF0",1745945145282,1.09232,1830.5,1830.4,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1745945145486,1.09242,1830.4,1830.3,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1745945145678,2.69092,1830.4,1830.3,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1745945146390,1.09232,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745945146581,1.09232,1830.6,1830.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1745945146887,1.09235,1830.5,1830.4,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1745945147982,2.76131,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745945148482,1.09235,1830.5,1830.4,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745945148682,2.76135,1830.5,1830.4,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745945148879,1.09238,1830.4,1830.3,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745945149082,1.09244,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945149289,1.0924,1830.4,1830.3,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1745945149590,1.669,1830.5,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1745945149792,3.2078,1830.9,1830.4,5.93876]
["bitfinex-derivatives","ETHF0:USTF0",1745945149987,1.09225,1830.7,1830.6,1.09222]
["bitfinex-derivatives","ETHF0:USTF0",1745945150189,2.76119,1830.8,1830.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1745945150791,1.09225,1830.7,1830.6,4.30003]
["bitfinex-derivatives","ETHF0:USTF0",1745945151089,2.7612,1830.8,1830.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1745945151293,2.20062,1830.9,1830.8,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1745945151493,1.1085,1830.9,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945151785,1.0922,1830.7,1830.6,4.30001]
["bitfinex-derivatives","ETHF0:USTF0",1745945151987,1.0922,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945152187,1.09232,1830.5,1830.4,2.16268]
["bitfinex-derivatives","ETHF0:USTF0",1745945152389,1.09238,1830.4,1830.3,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1745945152583,1.09244,1830.3,1830.2,5.40905]
["bitfinex-derivatives","ETHF0:USTF0",1745945152795,1.09241,1830.4,1830.3,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745945152982,2.7739,1830.5,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1745945152983,3.86627,1830.5,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1745945153391,1.09244,1830.4,1830.3,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1745945153890,1.09244,1830.3,1830.2,5.40905]
["bitfinex-derivatives","ETHF0:USTF0",1745945154395,1.6017,1830.4,1830.1,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1745945154396,1.0925,1830.2,1830.1,1.09252]
["bitfinex-derivatives","ETHF0:USTF0",1745945155086,1.09256,1830.1,1830.0,5.3517]
["bitfinex-derivatives","ETHF0:USTF0",1745945155397,1.09256,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1745945155695,1.09264,1830.0,1829.9,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745945155894,2.69433,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1745945156193,1.6017,1830.0,1829.9,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1745945156399,4.2465,1830.3,1830.1,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1745945156699,4.30027,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1745945156887,3.2078,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1745945157091,2.67193,1830.4,1830.3,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1745945157598,1.09246,1830.3,1830.2,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1745945157890,1.5795,1830.3,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945158096,1.0925,1830.2,1830.1,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1745945159296,2.67198,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1745945160895,1.09254,1830.2,1830.1,1.09251]
["bitfinex-derivatives","ETHF0:USTF0",1745945161092,2.80144,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1745945161296,2.7873,1830.2,1829.8,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1745945161487,1.09268,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945161695,1.09268,1829.9,1829.8,4.30054]
["bitfinex-derivatives","ETHF0:USTF0",1745945162193,1.7089,1830.0,1829.7,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1745945162194,1.09274,1829.8,1829.7,1.09275]
["bitfinex-derivatives","ETHF0:USTF0",1745945162898,1.0928,1829.7,1829.6,1.09286]
["bitfinex-derivatives","ETHF0:USTF0",1745945163298,1.09286,1829.6,1829.5,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1745945163501,2.67906,1829.6,1829.5,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1745945163699,1.5862,1829.6,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945163898,1.5862,1829.6,1829.3,2.21198]
["bitfinex-derivatives","ETHF0:USTF0",1745945163899,1.09298,1829.4,1829.3,2.21198]
["bitfinex-derivatives","ETHF0:USTF0",1745945164094,4.31836,1829.6,1829.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1745945164395,1.09303,1829.4,1829.3,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1745945165795,2.67915,1829.5,1829.4,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1745945166002,1.09302,1829.4,1829.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1745945166601,1.09302,1829.4,1829.3,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1745945167197,1.09316,1829.1,1829.0,5.34788]
["bitfinex-derivatives","ETHF0:USTF0",1745945167396,1.09316,1829.1,1829.0,5.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745945167600,1.09316,1829.1,1829.0,6.94992]
["bitfinex-derivatives","ETHF0:USTF0",1745945168005,1.09316,1829.1,1829.0,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745945168205,1.09328,1828.9,1828.8,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1745945168904,1.09328,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945169204,1.0731,1828.9,1828.8,4.30113]
["bitfinex-derivatives","ETHF0:USTF0",1745945169406,3.689,1829.3,1828.9,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745945169607,2.81422,1829.2,1829.1,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1745945169803,2.81424,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1745945170003,1.09316,1829.1,1829.0,2.82237]
["bitfinex-derivatives","ETHF0:USTF0",1745945170399,2.81424,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1745945170602,2.81424,1829.2,1829.1,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745945171106,2.81424,1829.2,1829.1,2.82236]
["bitfinex-derivatives","ETHF0:USTF0",1745945173505,2.16617,1829.3,1829.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1745945173709,5.85617,1829.3,1829.2,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745945174005,3.69,1829.3,1829.2,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745945174205,3.2078,1829.4,1829.3,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1745945174506,1.09298,1829.4,1829.3,2.67554]
["bitfinex-derivatives","ETHF0:USTF0",1745945174707,1.09304,1829.3,1829.2,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1745945174907,1.0931,1829.2,1829.1,3.76321]
["bitfinex-derivatives","ETHF0:USTF0",1745945175309,1.09306,1829.3,1829.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1745945175505,1.09306,1829.3,1829.2,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745945175710,2.78284,1829.4,1829.3,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1745945175906,2.78284,1829.4,1829.3,2.67964]
["bitfinex-derivatives","ETHF0:USTF0",1745945176410,2.78284,1829.4,1829.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745945176910,1.0931,1829.2,1829.1,2.18073]
["bitfinex-derivatives","ETHF0:USTF0",1745945177212,1.0931,1829.2,1829.1,3.76736]
["bitfinex-derivatives","ETHF0:USTF0",1745945178413,1.0931,1829.2,1829.1,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745945178609,2.1901,1829.2,1829.1,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745945178912,3.7608,1829.2,1829.1,2.67976]
["bitfinex-derivatives","ETHF0:USTF0",1745945179106,1.09316,1829.1,1829.0,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1745945179412,2.66386,1829.1,1829.0,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1745945179709,1.09333,1828.8,1828.7,2.17776]
["bitfinex-derivatives","ETHF0:USTF0",1745945180004,2.5884,1829.0,1828.7,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1745945180212,3.68163,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745945181815,1.09328,1828.9,1828.8,2.78739]
["bitfinex-derivatives","ETHF0:USTF0",1745945182005,1.09328,1828.9,1828.8,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745945182203,2.70968,1828.9,1828.8,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745945182910,2.70968,1828.9,1828.8,2.78743]
["bitfinex-derivatives","ETHF0:USTF0",1745945183602,2.70968,1828.9,1828.8,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745945183805,1.09333,1828.8,1828.7,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1745945184001,1.09339,1828.7,1828.6,5.97271]
["bitfinex-derivatives","ETHF0:USTF0",1745945184205,1.09339,1828.7,1828.6,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1745945184407,2.72319,1828.7,1828.6,5.97275]
["bitfinex-derivatives","ETHF0:USTF0",1745945184606,1.09339,1828.7,1828.6,5.97275]
["bitfinex-derivatives","ETHF0:USTF0",1745945185110,1.09339,1828.7,1828.6,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1745945185311,2.72319,1828.7,1828.6,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745945185618,1.09347,1828.6,1828.5,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1745945185808,1.09347,1828.6,1828.5,2.68277]
["bitfinex-derivatives","ETHF0:USTF0",1745945186313,2.72325,1828.7,1828.6,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1745945186512,2.72325,1828.7,1828.6,2.68275]
["bitfinex-derivatives","ETHF0:USTF0",1745945186909,1.09345,1828.7,1828.6,2.68275]
["bitfinex-derivatives","ETHF0:USTF0",1745945187115,4.78334,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1745945187319,3.69,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1745945187715,5.3128,1829.3,1829.1,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1745945187919,5.3601,1829.3,1829.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1745945188417,1.09318,1829.1,1829.0,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1745945188614,1.09318,1829.1,1828.8,9.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745945188919,6.99961,1829.3,1828.8,9.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745945188920,2.723,1829.2,1828.8,9.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745945189110,1.09325,1829.0,1828.9,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745945189514,1.09328,1828.9,1828.8,6.50948]
["bitfinex-derivatives","ETHF0:USTF0",1745945190012,1.09328,1828.9,1828.8,5.4162]
["bitfinex-derivatives","ETHF0:USTF0",1745945190213,1.09328,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945190515,2.73327,1828.9,1828.6,5.41632]
["bitfinex-derivatives","ETHF0:USTF0",1745945190720,1.09339,1828.7,1828.6,5.41632]
["bitfinex-derivatives","ETHF0:USTF0",1745945191021,1.09339,1828.7,1828.6,2.20852]
["bitfinex-derivatives","ETHF0:USTF0",1745945191412,2.74708,1828.8,1828.7,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1745945191820,1.09339,1828.7,1828.6,2.20851]
["bitfinex-derivatives","ETHF0:USTF0",1745945192320,1.09334,1828.9,1828.8,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1745945192513,1.09334,1828.9,1828.8,4.30111]
["bitfinex-derivatives","ETHF0:USTF0",1745945193320,1.09334,1828.9,1828.8,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1745945193919,1.09326,1829.0,1828.9,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745945194110,1.09326,1829.0,1828.9,2.13083]
["bitfinex-derivatives","ETHF0:USTF0",1745945194517,1.09326,1829.0,1828.9,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1745945194717,1.09326,1829.0,1828.9,2.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745945198819,1.09326,1829.0,1828.9,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1745945199121,1.09326,1829.0,1828.9,2.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745945199316,1.09326,1829.0,1828.9,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1745945199723,1.09326,1829.0,1828.9,2.13088]
["bitfinex-derivatives","ETHF0:USTF0",1745945200718,2.1175,1829.3,1829.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1745945201425,1.0931,1829.2,1829.1,4.30092]
["bitfinex-derivatives","ETHF0:USTF0",1745945202326,3.77258,1829.3,1829.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1745945202625,1.09302,1829.4,1829.3,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1745945203517,2.70592,1829.4,1829.3,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1745945204125,1.09305,1829.3,1829.2,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745945206722,1.09305,1829.3,1829.2,2.81845]
["bitfinex-derivatives","ETHF0:USTF0",1745945208117,2.73269,1829.3,1829.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1745945208318,1.09322,1829.0,1828.9,6.98445]
["bitfinex-derivatives","ETHF0:USTF0",1745945209025,1.0932,1829.1,1829.0,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1745945209224,1.0932,1829.1,1829.0,2.73896]
["bitfinex-derivatives","ETHF0:USTF0",1745945209424,2.7599,1829.1,1829.0,2.73896]
["bitfinex-derivatives","ETHF0:USTF0",1745945209630,2.7599,1829.1,1829.0,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745945210123,2.7599,1829.1,1829.0,2.73902]
["bitfinex-derivatives","ETHF0:USTF0",1745945211024,1.0932,1829.1,1829.0,2.73902]
["bitfinex-derivatives","ETHF0:USTF0",1745945211225,1.0932,1829.1,1829.0,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745945211422,1.09322,1829.0,1828.9,5.37818]
["bitfinex-derivatives","ETHF0:USTF0",1745945211625,1.09322,1829.0,1828.9,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1745945211923,1.09322,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945212114,1.09328,1828.9,1828.8,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745945212315,2.13048,1828.9,1828.8,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745945212522,1.09333,1828.8,1828.7,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1745945212832,1.09339,1828.7,1828.6,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1745945213317,2.80539,1828.7,1828.6,2.72665]
["bitfinex-derivatives","ETHF0:USTF0",1745945213717,2.80539,1828.7,1828.6,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745945214126,2.80539,1828.7,1828.6,2.72665]
["bitfinex-derivatives","ETHF0:USTF0",1745945214324,1.09345,1828.6,1828.5,5.33377]
["bitfinex-derivatives","ETHF0:USTF0",1745945214624,2.76475,1828.6,1828.5,6.97431]
["bitfinex-derivatives","ETHF0:USTF0",1745945216218,2.76475,1828.6,1828.5,5.94181]
["bitfinex-derivatives","ETHF0:USTF0",1745945217125,2.76475,1828.6,1828.5,4.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745945217629,2.76475,1828.6,1828.5,5.94181]
["bitfinex-derivatives","ETHF0:USTF0",1745945217816,1.09345,1828.6,1828.5,5.94181]
["bitfinex-derivatives","ETHF0:USTF0",1745945218220,1.09345,1828.7,1828.6,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1745945220529,3.92167,1828.8,1828.7,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1745945220732,1.09337,1828.8,1828.7,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1745945221431,5.82052,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1745945221631,1.09345,1828.7,1828.6,1.09341]
["bitfinex-derivatives","ETHF0:USTF0",1745945222131,4.78331,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1745945222321,2.14505,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745945222520,1.09325,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745945222722,1.09325,1829.0,1828.9,4.30108]
["bitfinex-derivatives","ETHF0:USTF0",1745945223131,3.9255,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1745945223324,3.9255,1829.1,1829.0,2.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745945224222,2.11862,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1745945224535,4.78209,1829.3,1829.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1745945225831,1.09301,1829.4,1829.3,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1745945230639,1.09309,1829.3,1829.2,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745945230838,3.73819,1829.3,1829.2,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745945232645,2.6451,1829.3,1829.2,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745945233341,3.73814,1829.3,1829.2,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745945233543,13.40354,1829.6,1829.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1745945233544,1.09302,1829.4,1829.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1745945233845,1.09302,1829.4,1829.3,4.3008]
["bitfinex-derivatives","ETHF0:USTF0",1745945234048,3.2078,1830.4,1829.3,11.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745945234239,2.7749,1829.9,1829.8,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1745945234440,3.86758,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945234640,2.73194,1829.8,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945234846,2.73194,1829.8,1829.5,41.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745945234847,1.09286,1829.6,1829.5,2.12236]
["bitfinex-derivatives","ETHF0:USTF0",1745945235138,1.09304,1829.3,1829.2,7.98987]
["bitfinex-derivatives","ETHF0:USTF0",1745945235347,1.09304,1829.4,1829.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1745945235539,2.73256,1829.4,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945235742,1.09316,1829.1,1829.0,4.30095]
["bitfinex-derivatives","ETHF0:USTF0",1745945235943,1.09316,1829.1,1829.0,1.09315]
["bitfinex-derivatives","ETHF0:USTF0",1745945236138,1.09316,1829.1,1829.0,4.30095]
["bitfinex-derivatives","ETHF0:USTF0",1745945236539,3.81726,1829.1,1829.0,4.30095]
["bitfinex-derivatives","ETHF0:USTF0",1745945236945,2.7241,1829.1,1829.0,4.30095]
["bitfinex-derivatives","ETHF0:USTF0",1745945237547,3.81726,1829.1,1829.0,4.30095]
["bitfinex-derivatives","ETHF0:USTF0",1745945237749,1.09322,1829.0,1828.9,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745945238042,1.09339,1828.7,1828.6,7.16674542]
["bitfinex-derivatives","ETHF0:USTF0",1745945238248,1.09338,1828.8,1828.6,7.16674542]
["bitfinex-derivatives","ETHF0:USTF0",1745945238451,1.6413,1828.7,1828.6,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1745945238749,1.6413,1828.7,1828.3,9.27044542]
["bitfinex-derivatives","ETHF0:USTF0",1745945238947,1.09357,1828.4,1828.3,7.16674542]
["bitfinex-derivatives","ETHF0:USTF0",1745945239248,1.1158,1828.6,1828.3,8.26034542]
["bitfinex-derivatives","ETHF0:USTF0",1745945239442,1.09357,1828.4,1828.3,9.97444542]
["bitfinex-derivatives","ETHF0:USTF0",1745945240248,2.70635,1828.5,1828.3,9.97444542]
["bitfinex-derivatives","ETHF0:USTF0",1745945240548,1.6128,1828.5,1828.3,9.97444542]
["bitfinex-derivatives","ETHF0:USTF0",1745945240747,1.6128,1828.5,1828.3,7.16674542]
["bitfinex-derivatives","ETHF0:USTF0",1745945240947,2.17047,1828.4,1828.3,7.16674542]
["bitfinex-derivatives","ETHF0:USTF0",1745945242442,2.70636,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1745945242642,2.20929,1828.6,1828.4,2.75723]
["bitfinex-derivatives","ETHF0:USTF0",1745945242849,1.09351,1828.5,1828.4,2.75723]
["bitfinex-derivatives","ETHF0:USTF0",1745945243050,3.8807,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1745945243449,1.09354,1828.5,1828.4,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1745945243750,1.09351,1828.5,1828.4,1.09356]
["bitfinex-derivatives","ETHF0:USTF0",1745945243937,1.09352,1828.5,1828.4,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1745945244137,1.09352,1828.5,1828.4,2.17184]
["bitfinex-derivatives","ETHF0:USTF0",1745945244350,2.7872,1828.6,1828.3,10.37454542]
["bitfinex-derivatives","ETHF0:USTF0",1745945244351,2.7872,1828.6,1828.3,11.46813542]
["bitfinex-derivatives","ETHF0:USTF0",1745945244552,1.6714,1828.5,1828.3,11.46813542]
["bitfinex-derivatives","ETHF0:USTF0",1745945244846,1.09357,1828.4,1828.3,11.46813542]
["bitfinex-derivatives","ETHF0:USTF0",1745945245549,1.6714,1828.5,1828.3,10.37454542]
["bitfinex-derivatives","ETHF0:USTF0",1745945245847,1.09357,1828.4,1828.3,11.46812542]
["bitfinex-derivatives","ETHF0:USTF0",1745945246149,1.09357,1828.4,1828.3,4.30138]
["bitfinex-derivatives","ETHF0:USTF0",1745945246948,2.76494,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1745945247255,2.76491,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1745945247450,1.09357,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945247747,1.09366,1828.3,1828.2,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1745945248248,1.6084,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1745945248249,2.70199,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1745945248751,1.6084,1828.4,1828.3,4.30143]
["bitfinex-derivatives","ETHF0:USTF0",1745945249050,1.09356,1828.5,1828.3,4.30143]
["bitfinex-derivatives","ETHF0:USTF0",1745945249051,2.20929,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1745945249249,1.09353,1828.5,1828.4,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1745945250451,3.8425,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1745945250851,1.09356,1828.5,1828.4,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1745945251752,1.09363,1828.3,1828.2,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1745945252150,1.09362,1828.4,1828.3,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1745945254659,1.09362,1828.4,1828.3,1.09887515]
["bitfinex-derivatives","ETHF0:USTF0",1745945256063,1.09362,1828.4,1828.3,0.00528515]
["bitfinex-derivatives","ETHF0:USTF0",1745945256354,2.09192,1828.4,1828.3,0.00528515]
["bitfinex-derivatives","ETHF0:USTF0",1745945257553,3.71332,1828.4,1828.3,0.00528515]
["bitfinex-derivatives","ETHF0:USTF0",1745945263751,1.09381,1828.0,1827.7,4.30178]
["bitfinex-derivatives","ETHF0:USTF0",1745945263955,1.09387,1827.9,1827.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1745945264961,1.09393,1827.8,1827.7,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745945265161,2.19303,1827.8,1827.7,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745945265362,2.19303,1827.8,1827.7,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745945266366,2.19303,1827.8,1827.7,4.80319]
["bitfinex-derivatives","ETHF0:USTF0",1745945266758,2.82732,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1745945267057,2.82732,1827.9,1827.8,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745945268867,2.82732,1827.9,1827.8,2.80213]
["bitfinex-derivatives","ETHF0:USTF0",1745945269055,1.09392,1827.9,1827.8,2.80213]
["bitfinex-derivatives","ETHF0:USTF0",1745945270566,1.09392,1827.9,1827.8,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745945270766,1.09392,1827.9,1827.8,2.80213]
["bitfinex-derivatives","ETHF0:USTF0",1745945271958,1.09392,1827.9,1827.8,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745945273358,1.09399,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945273558,1.09399,1827.7,1827.6,5.94935]
["bitfinex-derivatives","ETHF0:USTF0",1745945279271,1.09398,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1745945279466,1.09398,1827.8,1827.7,2.76439]
["bitfinex-derivatives","ETHF0:USTF0",1745945280166,3.686,1828.6,1827.9,2.73469]
["bitfinex-derivatives","ETHF0:USTF0",1745945280469,1.09374,1828.2,1828.1,4.30153]
["bitfinex-derivatives","ETHF0:USTF0",1745945280873,1.09374,1828.2,1828.1,5.97193]
["bitfinex-derivatives","ETHF0:USTF0",1745945283277,1.09374,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945283474,2.73442,1828.1,1827.8,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1745945283668,1.09392,1827.9,1827.8,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1745945285074,2.81406,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1745945285270,1.09386,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1745945285480,1.09386,1828.0,1827.9,4.30167]
["bitfinex-derivatives","ETHF0:USTF0",1745945285776,6.4379,1828.3,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945286073,1.09381,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945286275,1.09391,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945286673,1.09391,1827.9,1827.8,4.30168]
["bitfinex-derivatives","ETHF0:USTF0",1745945287077,1.09383,1828.0,1827.9,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1745945287575,1.0938,1828.1,1828.0,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1745945287777,2.73436,1828.2,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945287966,1.09387,1827.9,1827.8,4.30167]
["bitfinex-derivatives","ETHF0:USTF0",1745945288170,1.09393,1827.8,1827.7,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745945288370,1.09393,1827.8,1827.7,3.22529]
["bitfinex-derivatives","ETHF0:USTF0",1745945288578,1.09393,1827.8,1827.7,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745945288966,2.72103,1827.8,1827.7,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745945289166,2.72103,1827.8,1827.7,3.22529]
["bitfinex-derivatives","ETHF0:USTF0",1745945290078,2.72103,1827.8,1827.7,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1745945290480,2.72103,1827.8,1827.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1745945290774,1.09399,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945291078,2.77709,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945291679,2.77709,1827.7,1827.6,4.30185]
["bitfinex-derivatives","ETHF0:USTF0",1745945293577,1.09399,1827.7,1827.6,4.30185]
["bitfinex-derivatives","ETHF0:USTF0",1745945294580,1.09399,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945295881,1.09411,1827.5,1827.4,45.10197]
["bitfinex-derivatives","ETHF0:USTF0",1745945296274,1.09411,1827.5,1827.4,4.30197]
["bitfinex-derivatives","ETHF0:USTF0",1745945296578,1.09411,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945296781,1.09411,1827.5,1827.4,5.92277]
["bitfinex-derivatives","ETHF0:USTF0",1745945301081,1.09411,1827.5,1827.4,4.8286]
["bitfinex-derivatives","ETHF0:USTF0",1745945301484,2.11181,1827.5,1827.4,4.8286]
["bitfinex-derivatives","ETHF0:USTF0",1745945301782,2.11181,1827.5,1827.3,3.16741]
["bitfinex-derivatives","ETHF0:USTF0",1745945301783,1.09417,1827.4,1827.3,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1745945301982,1.09423,1827.3,1827.2,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745945302185,2.80913,1827.3,1827.2,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745945302982,2.80913,1827.3,1827.2,2.82819]
["bitfinex-derivatives","ETHF0:USTF0",1745945303186,2.80913,1827.3,1827.2,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745945303580,1.09429,1827.2,1827.1,2.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745945303882,1.09435,1827.1,1827.0,2.65969]
["bitfinex-derivatives","ETHF0:USTF0",1745945304087,6.4219,1827.1,1826.8,7.16674542]
["bitfinex-derivatives","ETHF0:USTF0",1745945304272,1.09447,1826.9,1826.8,7.16674542]
["bitfinex-derivatives","ETHF0:USTF0",1745945304675,2.74127,1826.9,1826.8,7.16674542]
["bitfinex-derivatives","ETHF0:USTF0",1745945304875,2.74127,1826.9,1826.8,8.73204542]
["bitfinex-derivatives","ETHF0:USTF0",1745945305483,2.74127,1826.9,1826.8,9.80544542]
["bitfinex-derivatives","ETHF0:USTF0",1745945306687,2.74127,1826.9,1826.8,8.73204542]
["bitfinex-derivatives","ETHF0:USTF0",1745945306985,2.74127,1826.9,1826.8,7.16674542]
["bitfinex-derivatives","ETHF0:USTF0",1745945307183,5.94907,1826.9,1826.8,7.16674542]
["bitfinex-derivatives","ETHF0:USTF0",1745945310887,1.09453,1826.8,1826.7,9.66373195]
["bitfinex-derivatives","ETHF0:USTF0",1745945311190,6.39413,1826.8,1826.7,8.54144195]
["bitfinex-derivatives","ETHF0:USTF0",1745945311391,11.39413,1826.8,1826.7,8.54144195]
["bitfinex-derivatives","ETHF0:USTF0",1745945311594,11.39413,1826.8,1826.3,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745945311595,1.09477,1826.4,1826.3,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745945311791,4.77877,1826.4,1826.3,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745945312289,1.09489,1826.2,1826.1,3.1328]
["bitfinex-derivatives","ETHF0:USTF0",1745945312493,1.09489,1826.2,1826.1,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745945312888,2.70986,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745945313088,2.70986,1826.3,1826.2,2.78049]
["bitfinex-derivatives","ETHF0:USTF0",1745945313089,1.09486,1826.3,1826.2,2.78049]
["bitfinex-derivatives","ETHF0:USTF0",1745945313285,5.299,1826.4,1826.2,2.78049]
["bitfinex-derivatives","ETHF0:USTF0",1745945313492,3.684,1826.4,1826.3,2.78043]
["bitfinex-derivatives","ETHF0:USTF0",1745945313692,4.77877,1826.4,1826.3,2.78043]
["bitfinex-derivatives","ETHF0:USTF0",1745945313893,1.09477,1826.4,1826.3,2.78043]
["bitfinex-derivatives","ETHF0:USTF0",1745945314189,2.12187,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745945314390,2.12187,1826.5,1826.4,6.98017]
["bitfinex-derivatives","ETHF0:USTF0",1745945314597,1.09477,1826.5,1826.4,5.8854]
["bitfinex-derivatives","ETHF0:USTF0",1745945314791,1.09477,1826.5,1826.4,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745945314995,1.09477,1826.5,1826.4,3.77237]
["bitfinex-derivatives","ETHF0:USTF0",1745945315198,1.09477,1826.5,1826.4,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745945315397,2.77227,1826.5,1826.4,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745945315694,1.09483,1826.3,1826.2,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1745945316099,1.09483,1826.3,1826.2,4.9453]
["bitfinex-derivatives","ETHF0:USTF0",1745945316284,2.77233,1826.3,1826.2,4.9453]
["bitfinex-derivatives","ETHF0:USTF0",1745945317295,1.0503,1826.6,1826.2,4.9453]
["bitfinex-derivatives","ETHF0:USTF0",1745945317597,1.09477,1826.4,1826.3,3.85359]
["bitfinex-derivatives","ETHF0:USTF0",1745945317798,1.09477,1826.4,1826.3,2.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745945317992,1.09477,1826.4,1826.3,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1745945319293,1.09477,1826.4,1826.3,2.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745945319694,1.09477,1826.4,1826.3,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1745945320799,2.14177,1826.4,1826.3,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1745945320994,1.09483,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945321201,1.09489,1826.2,1826.1,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1745945321398,1.09489,1826.2,1826.1,3.16515]
["bitfinex-derivatives","ETHF0:USTF0",1745945321800,1.09489,1826.2,1826.1,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1745945322202,2.79929,1826.2,1826.1,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1745945322500,2.79929,1826.2,1826.0,0.02077]
["bitfinex-derivatives","ETHF0:USTF0",1745945322501,1.09495,1826.1,1826.0,0.02077]
["bitfinex-derivatives","ETHF0:USTF0",1745945322695,4.80505,1826.1,1826.0,0.02077]
["bitfinex-derivatives","ETHF0:USTF0",1745945323107,1.09501,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1745945323507,4.8051,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745945323911,6.42212,1826.3,1826.2,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1745945323912,4.7809,1826.3,1826.2,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1745945324415,4.78078,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745945324607,4.78078,1826.4,1826.3,4.30263]
["bitfinex-derivatives","ETHF0:USTF0",1745945324914,1.09462,1826.7,1826.6,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1745945325115,1.09461,1826.7,1826.6,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1745945325316,1.09471,1826.6,1826.5,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1745945325514,1.09464,1826.7,1826.6,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1745945325711,1.09468,1826.6,1826.5,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745945326014,1.09469,1826.6,1826.5,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1745945327511,1.09471,1826.5,1826.4,2.12662]
["bitfinex-derivatives","ETHF0:USTF0",1745945327711,1.09477,1826.4,1826.3,4.30263]
["bitfinex-derivatives","ETHF0:USTF0",1745945327912,1.09477,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745945328715,4.78075,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745945329318,1.09481,1826.4,1826.3,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745945330517,1.09483,1826.3,1826.2,2.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745945331111,1.09482,1826.4,1826.3,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1745945331712,1.09483,1826.3,1826.2,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745945331913,1.09082989,1826.3,1826.2,2.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745945332413,1.09483,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745945333014,2.6888,1826.6,1826.2,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745945333207,1.09477,1826.5,1826.4,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1745945334512,1.0947,1826.6,1826.5,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745945334720,1.09477,1826.5,1826.4,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745945336320,7.9058,1826.7,1826.3,2.73709]
["bitfinex-derivatives","ETHF0:USTF0",1745945336518,7.9058,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745945336519,7.98841,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745945337023,1.09465,1826.6,1826.5,2.81166]
["bitfinex-derivatives","ETHF0:USTF0",1745945337224,1.09465,1826.6,1826.5,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745945337621,1.09477,1826.5,1826.4,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745945337921,1.09477,1826.4,1826.3,4.30259]
["bitfinex-derivatives","ETHF0:USTF0",1745945338125,1.09477,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945338318,1.09483,1826.3,1826.2,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745945339029,1.6117,1826.3,1826.0,4.30276]
["bitfinex-derivatives","ETHF0:USTF0",1745945339231,1.09495,1826.1,1826.0,5.37526]
["bitfinex-derivatives","ETHF0:USTF0",1745945339528,1.09495,1826.1,1826.0,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745945339719,1.09507,1825.9,1825.8,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1745945339919,2.70675,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1745945340222,1.09513,1825.8,1825.7,5.37545]
["bitfinex-derivatives","ETHF0:USTF0",1745945340718,2.5877,1826.0,1825.8,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745945340928,3.68277,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1745945341124,1.09511,1825.9,1825.8,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745945341529,3.68275,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1745945341832,3.68275,1826.0,1825.9,4.30287]
["bitfinex-derivatives","ETHF0:USTF0",1745945342329,4.77699,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745945342731,1.09501,1826.0,1825.9,4.30283]
["bitfinex-derivatives","ETHF0:USTF0",1745945343316,1.09501,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945343528,2.77161,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945345028,2.77161,1826.0,1825.9,4.30287]
["bitfinex-derivatives","ETHF0:USTF0",1745945345426,1.09501,1826.0,1825.9,4.30287]
["bitfinex-derivatives","ETHF0:USTF0",1745945345628,6.4771,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745945346633,3.682,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745945346830,1.09495,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745945348226,3.77606,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1745945348826,1.09488,1826.3,1826.2,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1745945350028,8.57039,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745945350222,8.57037,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745945350425,5.85377,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745945351032,1.09488,1826.3,1826.2,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745945351232,1.09489,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945351532,1.09501,1826.0,1825.9,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1745945352636,1.09498,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745945353435,1.09507,1826.0,1825.9,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745945353836,1.09507,1825.9,1825.8,4.30288]
["bitfinex-derivatives","ETHF0:USTF0",1745945354031,2.10077,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945354231,1.09519,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945354433,1.09519,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1745945354835,1.6255,1825.8,1825.5,42.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745945355030,1.09525,1825.6,1825.5,2.12351]
["bitfinex-derivatives","ETHF0:USTF0",1745945356633,4.77721,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1745945357142,4.77713,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1745945357337,4.77713,1825.8,1825.7,2.74209]
["bitfinex-derivatives","ETHF0:USTF0",1745945357735,1.0715,1826.2,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745945357938,1.09495,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745945359735,2.73553,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1745945359934,3.683,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745945359935,4.77787,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745945360734,4.77783,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745945362848,5.2545,1826.5,1826.2,2.73712]
["bitfinex-derivatives","ETHF0:USTF0",1745945363034,6.34927,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745945363240,1.09477,1826.4,1826.3,2.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745945363743,3.78637,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745945363945,1.09477,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745945364145,4.77769,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1745945365240,4.30244,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745945365436,4.7766,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1745945365940,6.493,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1745945366347,1.09465,1826.7,1826.6,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745945367041,6.49298,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1745945367545,4.77658,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1745945367750,3.682,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1745945368042,4.77653,1826.8,1826.7,4.30239]
["bitfinex-derivatives","ETHF0:USTF0",1745945368243,3.682,1826.8,1826.7,4.30239]
["bitfinex-derivatives","ETHF0:USTF0",1745945368548,4.77653,1826.8,1826.7,4.30239]
["bitfinex-derivatives","ETHF0:USTF0",1745945369040,3.682,1826.8,1826.7,4.30239]
["bitfinex-derivatives","ETHF0:USTF0",1745945369241,4.77653,1826.8,1826.7,4.30239]
["bitfinex-derivatives","ETHF0:USTF0",1745945370140,4.77653,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945370541,4.77653,1826.8,1826.7,4.30239]
["bitfinex-derivatives","ETHF0:USTF0",1745945371549,4.77653,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945371737,2.73649,1826.7,1826.3,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1745945371941,1.09477,1826.4,1826.3,3.08547]
["bitfinex-derivatives","ETHF0:USTF0",1745945372547,1.09477,1826.4,1826.3,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745945372750,1.09489,1826.2,1826.1,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1745945372954,1.09489,1826.2,1826.1,6.27275]
["bitfinex-derivatives","ETHF0:USTF0",1745945373141,1.09489,1826.2,1826.1,3.06495]
["bitfinex-derivatives","ETHF0:USTF0",1745945373344,1.09495,1826.1,1826.0,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1745945373648,1.09507,1826.0,1825.9,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1745945373842,1.09507,1825.9,1825.8,20.76076025]
["bitfinex-derivatives","ETHF0:USTF0",1745945374041,1.09506,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1745945374243,2.71749,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745945374550,1.09506,1826.0,1825.9,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1745945375049,2.7175,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745945375853,1.09507,1825.9,1825.8,4.30288]
["bitfinex-derivatives","ETHF0:USTF0",1745945376346,7.41381,1826.2,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945376347,4.6765,1826.2,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945376655,1.09499,1826.1,1826.0,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1745945377155,6.92499,1826.3,1826.0,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1745945377156,2.07498,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745945377343,5.75199,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745945377544,1.09495,1826.2,1826.1,1.09492]
["bitfinex-derivatives","ETHF0:USTF0",1745945377744,1.09495,1826.2,1826.1,2.76362]
["bitfinex-derivatives","ETHF0:USTF0",1745945377945,2.79715,1826.2,1826.1,2.76362]
["bitfinex-derivatives","ETHF0:USTF0",1745945378348,1.09495,1826.1,1826.0,5.29106]
["bitfinex-derivatives","ETHF0:USTF0",1745945378654,3.71005,1826.1,1826.0,3.73906]
["bitfinex-derivatives","ETHF0:USTF0",1745945378852,3.71005,1826.1,1826.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745945379255,3.71005,1826.1,1826.0,2.75081]
["bitfinex-derivatives","ETHF0:USTF0",1745945380549,3.71005,1826.1,1826.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745945380954,3.71005,1826.1,1826.0,2.75081]
["bitfinex-derivatives","ETHF0:USTF0",1745945382344,3.71005,1826.1,1826.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745945382549,1.09501,1826.0,1825.9,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745945382745,2.76141,1826.0,1825.9,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745945382945,2.76141,1826.0,1825.9,2.66622]
["bitfinex-derivatives","ETHF0:USTF0",1745945383860,1.09507,1825.9,1825.8,5.29121]
["bitfinex-derivatives","ETHF0:USTF0",1745945384154,2.76147,1825.9,1825.8,4.30291]
["bitfinex-derivatives","ETHF0:USTF0",1745945384355,1.6664,1825.9,1825.6,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1745945384550,1.6642,1825.8,1825.4,4.22879]
["bitfinex-derivatives","ETHF0:USTF0",1745945384757,1.09531,1825.5,1825.4,3.74596]
["bitfinex-derivatives","ETHF0:USTF0",1745945385659,1.09531,1825.5,1825.4,3.72207]
["bitfinex-derivatives","ETHF0:USTF0",1745945386155,1.09529,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1745945386353,1.09529,1825.6,1825.5,2.72491]
["bitfinex-derivatives","ETHF0:USTF0",1745945386550,2.14349,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1745945386852,1.09519,1825.7,1825.6,2.72485]
["bitfinex-derivatives","ETHF0:USTF0",1745945387247,1.09519,1825.7,1825.6,5.93265]
["bitfinex-derivatives","ETHF0:USTF0",1745945387450,3.83001,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1745945388360,3.83001,1825.9,1825.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1745945389559,7.50801,1825.9,1825.8,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1745945389759,6.4129,1825.9,1825.6,4.30302]
["bitfinex-derivatives","ETHF0:USTF0",1745945389954,1.09519,1825.7,1825.6,5.93902]
["bitfinex-derivatives","ETHF0:USTF0",1745945392261,2.71597,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1745945392453,2.71597,1825.8,1825.7,2.75899]
["bitfinex-derivatives","ETHF0:USTF0",1745945392760,2.71597,1825.8,1825.7,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745945392958,1.09519,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945393260,1.09525,1825.6,1825.5,3.79286]
["bitfinex-derivatives","ETHF0:USTF0",1745945394354,2.75205,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1745945394550,2.75205,1825.7,1825.6,2.74725]
["bitfinex-derivatives","ETHF0:USTF0",1745945395061,2.75205,1825.7,1825.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1745945395663,1.09531,1825.5,1825.4,5.30026]
["bitfinex-derivatives","ETHF0:USTF0",1745945395863,1.09531,1825.5,1825.4,6.95226]
["bitfinex-derivatives","ETHF0:USTF0",1745945396557,2.07899,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1745945396758,4.31425,1825.8,1825.6,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1745945396759,1.09525,1825.7,1825.6,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1745945397558,2.69885,1825.7,1825.6,4.30301]
["bitfinex-derivatives","ETHF0:USTF0",1745945397763,6.37685,1825.7,1825.6,4.30301]
["bitfinex-derivatives","ETHF0:USTF0",1745945398063,4.77325,1825.7,1825.6,4.30301]
["bitfinex-derivatives","ETHF0:USTF0",1745945398362,1.09525,1825.7,1825.6,4.30301]
["bitfinex-derivatives","ETHF0:USTF0",1745945398763,1.09525,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945398964,3.678,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1745945399265,4.77313,1825.8,1825.7,3.71889]
["bitfinex-derivatives","ETHF0:USTF0",1745945400162,3.678,1825.8,1825.7,3.71889]
["bitfinex-derivatives","ETHF0:USTF0",1745945400667,4.77313,1825.8,1825.7,3.71889]
["bitfinex-derivatives","ETHF0:USTF0",1745945401356,3.678,1825.8,1825.7,3.71889]
["bitfinex-derivatives","ETHF0:USTF0",1745945401561,4.71802,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1745945401770,1.09495,1826.1,1826.0,4.30276]
["bitfinex-derivatives","ETHF0:USTF0",1745945402161,4.71804,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1745945402362,4.71804,1826.2,1826.1,2.75355]
["bitfinex-derivatives","ETHF0:USTF0",1745945402761,2.04514,1826.2,1826.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745945403161,3.74484,1826.2,1826.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745945403662,0.9971,1826.4,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745945403868,0.9971,1826.4,1826.3,2.78573]
["bitfinex-derivatives","ETHF0:USTF0",1745945404066,1.09481,1826.4,1826.3,2.78573]
["bitfinex-derivatives","ETHF0:USTF0",1745945404371,4.30255,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745945404667,1.09469,1826.6,1826.5,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745945405069,6.46734,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745945405268,1.09465,1826.6,1826.5,2.78558]
["bitfinex-derivatives","ETHF0:USTF0",1745945405566,1.09465,1826.6,1826.5,2.78561]
["bitfinex-derivatives","ETHF0:USTF0",1745945406064,1.09465,1826.6,1826.5,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745945406367,2.82845,1826.6,1826.5,2.78561]
["bitfinex-derivatives","ETHF0:USTF0",1745945406769,4.76764,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745945407069,1.09459,1826.7,1826.6,2.67675]
["bitfinex-derivatives","ETHF0:USTF0",1745945407268,1.09459,1826.7,1826.6,3.67475]
["bitfinex-derivatives","ETHF0:USTF0",1745945407863,2.82839,1826.7,1826.6,3.67475]
["bitfinex-derivatives","ETHF0:USTF0",1745945408563,1.09458,1826.8,1826.7,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1745945408766,1.09458,1826.8,1826.7,2.67666]
["bitfinex-derivatives","ETHF0:USTF0",1745945409771,1.09458,1826.8,1826.7,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745945410275,1.09458,1826.8,1826.7,2.67669]
["bitfinex-derivatives","ETHF0:USTF0",1745945410571,2.73649,1826.7,1826.3,4.30262]
["bitfinex-derivatives","ETHF0:USTF0",1745945410767,1.09477,1826.4,1826.3,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1745945410962,1.09489,1826.2,1826.1,46.0652]
["bitfinex-derivatives","ETHF0:USTF0",1745945411366,1.09489,1826.2,1826.1,42.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745945411565,1.09489,1826.2,1826.1,44.5351]
["bitfinex-derivatives","ETHF0:USTF0",1745945411974,1.09489,1826.2,1826.1,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745945412174,8.1321,1826.3,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945412373,1.09501,1826.0,1825.9,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1745945412773,2.82791,1826.0,1825.9,6.02537]
["bitfinex-derivatives","ETHF0:USTF0",1745945413475,1.09491,1826.2,1825.9,7.66797]
["bitfinex-derivatives","ETHF0:USTF0",1745945413671,4.76787,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745945413974,3.673,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745945414169,1.09482,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745945414974,1.09483,1826.3,1826.2,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745945415370,1.09489,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1745945415576,2.10069,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1745945415777,2.10069,1826.2,1826.1,2.79205]
["bitfinex-derivatives","ETHF0:USTF0",1745945416681,1.09495,1826.1,1826.0,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1745945416978,1.09495,1826.1,1826.0,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745945417172,2.67495,1826.1,1826.0,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745945417573,1.58,1826.1,1826.0,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745945418378,3.07773,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1745945418571,4.76787,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745945418774,3.673,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745945418969,3.673,1826.3,1826.2,2.70349]
["bitfinex-derivatives","ETHF0:USTF0",1745945419178,2.07176,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745945419380,1.09477,1826.4,1826.3,2.70339]
["bitfinex-derivatives","ETHF0:USTF0",1745945419579,1.09477,1826.4,1826.3,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745945419776,1.09477,1826.4,1826.3,2.70343]
["bitfinex-derivatives","ETHF0:USTF0",1745945419972,2.80067,1826.4,1826.3,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745945420171,2.80067,1826.4,1826.3,2.70343]
["bitfinex-derivatives","ETHF0:USTF0",1745945421771,2.80067,1826.4,1826.3,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745945421967,1.09489,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945422173,8.93951,1826.3,1825.9,4.30284]
["bitfinex-derivatives","ETHF0:USTF0",1745945422474,1.09501,1826.0,1825.9,4.30284]
["bitfinex-derivatives","ETHF0:USTF0",1745945423382,1.09501,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945423678,2.67551,1826.0,1825.9,4.30287]
["bitfinex-derivatives","ETHF0:USTF0",1745945424984,1.095,1826.1,1826.0,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1745945425478,1.09495,1826.2,1826.1,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745945425679,4.70307,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745945426781,67.608,1827.0,1826.2,6.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745945426977,1.09458,1826.8,1826.7,4.30234]
["bitfinex-derivatives","ETHF0:USTF0",1745945427181,1.09458,1826.8,1826.7,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745945427982,1.09459,1826.7,1826.6,2.08041]
["bitfinex-derivatives","ETHF0:USTF0",1745945428883,1.09465,1826.6,1826.5,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745945429083,4.38966,1826.6,1826.3,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1745945429284,1.09477,1826.5,1826.4,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1745945429579,2.74777,1826.5,1826.4,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1745945429983,1.09477,1826.4,1826.3,5.32508]
["bitfinex-derivatives","ETHF0:USTF0",1745945431786,2.74775,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745945431986,2.06411,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1745945432283,2.06411,1826.6,1826.5,4.30251]
["bitfinex-derivatives","ETHF0:USTF0",1745945432482,4.76264,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745945432785,1.09464,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745945433685,1.09459,1826.7,1826.6,2.09591]
["bitfinex-derivatives","ETHF0:USTF0",1745945435082,1.09429,1827.2,1827.1,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1745945435290,1.09439,1827.1,1827.0,4.30217]
["bitfinex-derivatives","ETHF0:USTF0",1745945435784,1.09439,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945436085,1.09439,1827.1,1827.0,4.30221]
["bitfinex-derivatives","ETHF0:USTF0",1745945436279,1.09423,1827.4,1827.0,5.94382]
["bitfinex-derivatives","ETHF0:USTF0",1745945436482,1.09423,1827.4,1827.3,4.30203]
["bitfinex-derivatives","ETHF0:USTF0",1745945436682,1.09429,1827.2,1827.1,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1745945436984,1.09427,1827.3,1827.2,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1745945437183,1.09427,1827.3,1827.2,2.76787]
["bitfinex-derivatives","ETHF0:USTF0",1745945438075,2.6741,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1745945438280,2.6741,1827.4,1827.3,4.30203]
["bitfinex-derivatives","ETHF0:USTF0",1745945438681,1.5799,1827.4,1827.3,4.30203]
["bitfinex-derivatives","ETHF0:USTF0",1745945438881,5.6939,1827.7,1827.5,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1745945439085,1.09411,1827.5,1827.4,2.76773]
["bitfinex-derivatives","ETHF0:USTF0",1745945439588,1.09411,1827.5,1827.4,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745945440386,1.09411,1827.5,1827.4,2.76777]
["bitfinex-derivatives","ETHF0:USTF0",1745945440587,1.09411,1827.5,1827.4,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745945441787,1.09411,1827.5,1827.4,2.76777]
["bitfinex-derivatives","ETHF0:USTF0",1745945442384,1.0941,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1745945442585,1.0941,1827.6,1827.5,3.77491]
["bitfinex-derivatives","ETHF0:USTF0",1745945443691,7.4051,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1745945443692,4.76203,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1745945443888,1.09403,1827.7,1827.6,2.78355]
["bitfinex-derivatives","ETHF0:USTF0",1745945444193,1.09405,1827.6,1827.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1745945444883,1.09411,1827.5,1827.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745945445394,0.9501,1827.6,1827.3,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1745945445395,1.09417,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945445587,3.74577,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945445785,3.74577,1827.4,1827.3,4.30203]
["bitfinex-derivatives","ETHF0:USTF0",1745945445986,3.74577,1827.4,1827.3,5.94373]
["bitfinex-derivatives","ETHF0:USTF0",1745945446588,3.74577,1827.4,1827.3,2.73593]
["bitfinex-derivatives","ETHF0:USTF0",1745945447095,3.74577,1827.4,1827.3,5.94373]
["bitfinex-derivatives","ETHF0:USTF0",1745945447495,2.6516,1827.4,1827.3,5.94373]
["bitfinex-derivatives","ETHF0:USTF0",1745945447691,2.08707,1827.4,1827.3,5.94373]
["bitfinex-derivatives","ETHF0:USTF0",1745945450290,2.08707,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945451796,1.09429,1827.3,1827.1,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1745945452097,2.77429,1827.3,1827.2,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1745945452699,1.09429,1827.2,1827.1,5.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745945452905,3.74809,1827.2,1827.1,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1745945453292,1.09447,1826.9,1826.8,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745945453792,1.09447,1826.9,1826.8,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745945453998,1.09447,1826.9,1826.8,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745945454190,1.09447,1826.9,1826.8,2.80103]
["bitfinex-derivatives","ETHF0:USTF0",1745945456194,2.73747,1826.9,1826.8,2.80103]
["bitfinex-derivatives","ETHF0:USTF0",1745945456787,2.73747,1826.9,1826.8,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745945456988,1.09453,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945457196,4.74853,1826.8,1826.7,4.30239]
["bitfinex-derivatives","ETHF0:USTF0",1745945457397,4.74853,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945459097,4.74853,1826.8,1826.7,4.30239]
["bitfinex-derivatives","ETHF0:USTF0",1745945459302,4.74853,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945459490,4.74853,1826.8,1826.7,4.30239]
["bitfinex-derivatives","ETHF0:USTF0",1745945460890,4.74853,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945461299,3.654,1826.8,1826.5,5.29447]
["bitfinex-derivatives","ETHF0:USTF0",1745945461497,1.09465,1826.6,1826.5,5.29447]
["bitfinex-derivatives","ETHF0:USTF0",1745945461698,2.73854,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745945462003,2.73854,1826.7,1826.6,2.78405]
["bitfinex-derivatives","ETHF0:USTF0",1745945462605,2.73854,1826.7,1826.6,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745945464301,1.09465,1826.6,1826.5,5.29445]
["bitfinex-derivatives","ETHF0:USTF0",1745945464505,2.73905,1826.6,1826.5,6.93335]
["bitfinex-derivatives","ETHF0:USTF0",1745945465001,2.73905,1826.6,1826.5,4.30251]
["bitfinex-derivatives","ETHF0:USTF0",1745945465202,2.73905,1826.6,1826.5,5.94141]
["bitfinex-derivatives","ETHF0:USTF0",1745945465397,2.73905,1826.6,1826.5,4.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745945465597,2.73688,1826.5,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945465796,1.09489,1826.3,1826.2,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745945466203,3.76506,1826.4,1826.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745945466204,1.09489,1826.2,1826.1,41.89491]
["bitfinex-derivatives","ETHF0:USTF0",1745945466396,1.09487,1826.3,1826.2,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745945467100,2.72647,1826.3,1826.2,2.76993]
["bitfinex-derivatives","ETHF0:USTF0",1745945468195,1.09487,1826.3,1826.2,2.76993]
["bitfinex-derivatives","ETHF0:USTF0",1745945468396,2.72647,1826.3,1826.2,2.76993]
["bitfinex-derivatives","ETHF0:USTF0",1745945469204,2.72647,1826.3,1826.2,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745945469504,1.09501,1826.0,1825.9,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1745945469701,1.09501,1826.0,1825.9,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1745945470101,3.64581,1826.0,1825.9,0.0213]
["bitfinex-derivatives","ETHF0:USTF0",1745945472308,1.09501,1826.0,1825.9,6.05547]
["bitfinex-derivatives","ETHF0:USTF0",1745945472501,4.75899,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745945472702,3.5651,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1745945472703,8.32403,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1745945472901,4.75889,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1745945473103,4.75889,1826.2,1826.1,2.74265]
["bitfinex-derivatives","ETHF0:USTF0",1745945474204,3.664,1826.2,1826.1,2.74265]
["bitfinex-derivatives","ETHF0:USTF0",1745945474615,4.75876,1826.5,1826.4,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745945475206,4.75876,1826.5,1826.4,3.18152]
["bitfinex-derivatives","ETHF0:USTF0",1745945475506,5.94443,1826.7,1826.6,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1745945475507,1.09464,1826.7,1826.6,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1745945476809,1.09471,1826.5,1826.4,4.30252]
["bitfinex-derivatives","ETHF0:USTF0",1745945477013,1.09471,1826.5,1826.4,2.72892]
["bitfinex-derivatives","ETHF0:USTF0",1745945477209,1.09471,1826.5,1826.4,2.72897]
["bitfinex-derivatives","ETHF0:USTF0",1745945477806,1.09471,1826.5,1826.4,5.93677]
["bitfinex-derivatives","ETHF0:USTF0",1745945478311,1.09471,1826.5,1826.4,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1745945480112,1.09471,1826.5,1826.4,5.93677]
["bitfinex-derivatives","ETHF0:USTF0",1745945480609,1.09471,1826.5,1826.4,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1745945481301,1.09471,1826.5,1826.4,5.93677]
["bitfinex-derivatives","ETHF0:USTF0",1745945481705,1.09471,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945482206,1.09471,1826.5,1826.4,6.01887]
["bitfinex-derivatives","ETHF0:USTF0",1745945482613,1.09471,1826.5,1826.4,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745945483014,1.09471,1826.5,1826.4,6.01887]
["bitfinex-derivatives","ETHF0:USTF0",1745945483212,1.09471,1826.5,1826.4,4.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745945483409,4.75871,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945483817,1.09483,1826.3,1826.2,6.01897]
["bitfinex-derivatives","ETHF0:USTF0",1745945484007,6.43055,1826.4,1826.0,4.30278]
["bitfinex-derivatives","ETHF0:USTF0",1745945484314,1.09495,1826.1,1826.0,6.01908]
["bitfinex-derivatives","ETHF0:USTF0",1745945484515,1.09495,1826.1,1826.0,4.30278]
["bitfinex-derivatives","ETHF0:USTF0",1745945484812,1.09471,1826.6,1826.5,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1745945485215,3.78957,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1745945485608,1.0946,1826.7,1826.6,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1745945485808,3.78958,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1745945486415,7.96629,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745945486666,1.09456,1826.8,1826.7,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1745945487616,9.66713,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745945488015,7.96633,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745945488219,6.8718,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745945488410,1.09437,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1745945488811,1.09441,1827.0,1826.9,6.30873]
["bitfinex-derivatives","ETHF0:USTF0",1745945489010,1.09441,1827.0,1826.9,3.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745945489821,1.09441,1827.0,1826.9,42.8065]
["bitfinex-derivatives","ETHF0:USTF0",1745945490116,1.09441,1827.0,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945490117,1.09465,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945490421,2.73674,1826.6,1826.2,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1745945490718,6.8678,1826.8,1826.1,3.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745945490719,1.09489,1826.2,1826.1,3.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745945491116,1.09489,1826.2,1826.1,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745945491515,1.09489,1826.2,1826.1,3.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745945492020,1.09489,1826.2,1826.1,6.32325]
["bitfinex-derivatives","ETHF0:USTF0",1745945492714,2.73929,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745945492914,1.6444,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745945493426,1.09489,1826.2,1826.1,6.32324]
["bitfinex-derivatives","ETHF0:USTF0",1745945494619,2.73926,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745945494818,1.09486,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745945495020,1.09481,1826.4,1826.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745945495321,1.0948,1826.4,1826.3,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1745945496724,9.02306,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745945496924,1.0948,1826.4,1826.3,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1745945497124,2.6821,1826.4,1826.3,2.81019]
["bitfinex-derivatives","ETHF0:USTF0",1745945498820,7.96255,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745945499018,7.96255,1826.5,1826.4,2.69207]
["bitfinex-derivatives","ETHF0:USTF0",1745945500632,7.96255,1826.5,1826.4,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745945501128,7.96255,1826.5,1826.4,2.69207]
["bitfinex-derivatives","ETHF0:USTF0",1745945501828,14.60462,1826.5,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945502027,1.09489,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945502434,1.09489,1826.2,1826.1,4.30275]
["bitfinex-derivatives","ETHF0:USTF0",1745945504032,6.8678,1826.5,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945504236,1.09481,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945504435,8.02829,1826.5,1826.1,4.30271]
["bitfinex-derivatives","ETHF0:USTF0",1745945504638,1.09489,1826.2,1826.1,4.30271]
["bitfinex-derivatives","ETHF0:USTF0",1745945505445,2.15979,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945505632,3.15729,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945505831,6.81729,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945506433,2.73742,1826.1,1825.8,2.68556]
["bitfinex-derivatives","ETHF0:USTF0",1745945506641,5.7224,1826.2,1826.0,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1745945506938,1.09505,1826.0,1825.9,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745945507238,1.09505,1826.0,1825.9,2.83142]
["bitfinex-derivatives","ETHF0:USTF0",1745945507636,2.7638,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745945507839,2.7638,1826.1,1826.0,2.83141]
["bitfinex-derivatives","ETHF0:USTF0",1745945508831,5.81983,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1745945509032,4.75493,1826.2,1826.1,2.83135]
["bitfinex-derivatives","ETHF0:USTF0",1745945509533,2.73692,1826.5,1826.1,2.83135]
["bitfinex-derivatives","ETHF0:USTF0",1745945509534,3.66,1826.5,1826.2,2.73722]
["bitfinex-derivatives","ETHF0:USTF0",1745945509735,1.09477,1826.4,1826.3,4.84907]
["bitfinex-derivatives","ETHF0:USTF0",1745945510439,1.09477,1826.4,1826.3,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1745945510642,1.09489,1826.2,1826.1,4.30272]
["bitfinex-derivatives","ETHF0:USTF0",1745945510938,1.09489,1826.2,1826.1,6.01812]
["bitfinex-derivatives","ETHF0:USTF0",1745945511641,1.09489,1826.2,1826.1,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1745945512135,2.09259,1826.2,1826.1,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1745945512338,1.09507,1826.0,1825.9,4.30283]
["bitfinex-derivatives","ETHF0:USTF0",1745945512635,1.09507,1825.9,1825.8,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745945512840,1.09507,1825.9,1825.8,2.82969]
["bitfinex-derivatives","ETHF0:USTF0",1745945513742,1.09505,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1745945513946,1.09499,1826.1,1826.0,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745945514240,1.09499,1826.1,1826.0,2.82956]
["bitfinex-derivatives","ETHF0:USTF0",1745945514443,1.09499,1826.1,1826.0,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745945514645,1.09501,1826.0,1825.9,1.09506]
["bitfinex-derivatives","ETHF0:USTF0",1745945515845,1.09507,1825.9,1825.8,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1745945516042,1.09507,1825.9,1825.8,2.82973]
["bitfinex-derivatives","ETHF0:USTF0",1745945517144,1.09501,1826.1,1826.0,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745945517840,1.09501,1826.1,1826.0,4.78646]
["bitfinex-derivatives","ETHF0:USTF0",1745945519244,1.09501,1826.1,1826.0,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745945519445,1.09507,1825.9,1825.8,2.05998]
["bitfinex-derivatives","ETHF0:USTF0",1745945519644,3.77611,1826.1,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945519944,1.09519,1825.7,1825.6,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745945520146,1.09518,1825.8,1825.7,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1745945520736,1.09518,1825.8,1825.7,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745945521034,2.77108,1825.8,1825.7,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745945521238,2.77108,1825.8,1825.7,2.74209]
["bitfinex-derivatives","ETHF0:USTF0",1745945521445,1.09518,1825.8,1825.7,2.74209]
["bitfinex-derivatives","ETHF0:USTF0",1745945521647,1.09518,1825.8,1825.7,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745945521846,1.09519,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945522044,1.7362,1825.8,1825.6,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1745945522045,1.09515,1825.8,1825.6,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1745945522249,1.09515,1825.8,1825.7,2.77873]
["bitfinex-derivatives","ETHF0:USTF0",1745945522545,4.75607,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1745945522742,3.7426,1826.1,1825.8,6.8359]
["bitfinex-derivatives","ETHF0:USTF0",1745945523048,1.09507,1825.9,1825.8,7.93098]
["bitfinex-derivatives","ETHF0:USTF0",1745945523341,1.09519,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945523942,2.83139,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945524143,1.09531,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945524442,1.09531,1825.5,1825.4,4.30317]
["bitfinex-derivatives","ETHF0:USTF0",1745945526150,1.09531,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945526443,2.83151,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1745945526650,1.09531,1825.5,1825.4,4.30313]
["bitfinex-derivatives","ETHF0:USTF0",1745945527538,1.09531,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945527745,1.09537,1825.4,1825.3,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1745945528043,1.09543,1825.3,1825.2,4.30327]
["bitfinex-derivatives","ETHF0:USTF0",1745945528248,1.09543,1825.3,1825.2,45.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745945529245,1.09543,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945529454,1.09561,1825.0,1824.9,8.30100593]
["bitfinex-derivatives","ETHF0:USTF0",1745945529657,6.3622,1825.3,1824.9,9.94443593]
["bitfinex-derivatives","ETHF0:USTF0",1745945529951,7.45771,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1745945530551,7.45771,1825.3,1825.2,2.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745945530753,7.45771,1825.3,1825.2,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1745945531352,7.45771,1825.3,1825.2,2.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745945531552,4.75351,1825.3,1825.2,2.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745945531753,3.658,1825.3,1825.2,2.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745945532349,3.85056,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1745945532555,1.09545,1825.4,1825.3,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1745945532757,1.09543,1825.3,1825.2,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1745945533344,1.09543,1825.3,1825.2,2.15979]
["bitfinex-derivatives","ETHF0:USTF0",1745945533547,2.117,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1745945533743,1.0217,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1745945533948,1.09525,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1745945534150,1.09525,1825.6,1825.5,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1745945535051,1.09531,1825.5,1825.4,4.30312]
["bitfinex-derivatives","ETHF0:USTF0",1745945535348,2.66511,1825.5,1825.4,4.30312]
["bitfinex-derivatives","ETHF0:USTF0",1745945537059,2.66511,1825.5,1825.4,5.90532]
["bitfinex-derivatives","ETHF0:USTF0",1745945537449,2.66511,1825.5,1825.4,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745945537653,2.66511,1825.5,1825.3,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1745945537654,1.09537,1825.4,1825.3,2.12373]
["bitfinex-derivatives","ETHF0:USTF0",1745945537848,1.09537,1825.4,1825.3,3.72593]
["bitfinex-derivatives","ETHF0:USTF0",1745945538265,1.09537,1825.4,1825.3,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745945538560,2.66497,1825.4,1825.3,3.72593]
["bitfinex-derivatives","ETHF0:USTF0",1745945539358,1.09537,1825.4,1825.3,3.72593]
["bitfinex-derivatives","ETHF0:USTF0",1745945540664,1.09537,1825.4,1825.3,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745945540859,1.09537,1825.4,1825.3,3.72593]
["bitfinex-derivatives","ETHF0:USTF0",1745945542765,2.81327,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1745945542965,2.81327,1825.5,1825.4,2.69997]
["bitfinex-derivatives","ETHF0:USTF0",1745945544356,1.09537,1825.5,1825.4,2.69997]
["bitfinex-derivatives","ETHF0:USTF0",1745945544561,1.09499,1826.1,1826.0,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1745945544863,6.4004,1826.3,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945545062,1.09499,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745945545261,1.6896,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1745945545466,2.08173,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745945545659,0.9869,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745945545866,1.09483,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745945546168,4.75282,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745945546866,6.35952,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745945547059,3.658,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745945547255,4.75277,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745945547468,3.658,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745945547861,4.75277,1826.4,1826.3,2.79013]
["bitfinex-derivatives","ETHF0:USTF0",1745945548169,3.658,1826.4,1826.3,2.79013]
["bitfinex-derivatives","ETHF0:USTF0",1745945548570,4.75277,1826.4,1826.3,2.79013]
["bitfinex-derivatives","ETHF0:USTF0",1745945548971,3.658,1826.4,1826.3,2.79013]
["bitfinex-derivatives","ETHF0:USTF0",1745945550072,4.75277,1826.4,1826.3,2.79013]
["bitfinex-derivatives","ETHF0:USTF0",1745945550368,3.658,1826.4,1826.3,2.79013]
["bitfinex-derivatives","ETHF0:USTF0",1745945550669,3.2078,1826.6,1826.3,2.79013]
["bitfinex-derivatives","ETHF0:USTF0",1745945550670,3.667,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745945550871,4.76161,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745945551070,6.43651,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745945551275,6.43654,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745945551462,6.43654,1826.7,1826.5,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745945551659,2.76955,1826.6,1826.5,2.73006]
["bitfinex-derivatives","ETHF0:USTF0",1745945551967,2.76955,1826.6,1826.5,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745945553276,1.09471,1826.5,1826.4,2.80751]
["bitfinex-derivatives","ETHF0:USTF0",1745945553470,2.79781,1826.5,1826.4,2.80751]
["bitfinex-derivatives","ETHF0:USTF0",1745945553669,1.7031,1826.5,1826.4,2.80751]
["bitfinex-derivatives","ETHF0:USTF0",1745945554476,4.76161,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745945555170,3.667,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745945556977,4.76159,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745945557178,6.47489,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745945557591,10.3803,1826.7,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945557766,1.09489,1826.2,1826.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745945558383,4.73098,1826.3,1826.1,2.68832]
["bitfinex-derivatives","ETHF0:USTF0",1745945558875,1.09495,1826.1,1826.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1745945559075,1.09495,1826.1,1825.6,13.60950593]
["bitfinex-derivatives","ETHF0:USTF0",1745945559076,1.09507,1825.9,1825.8,2.12303]
["bitfinex-derivatives","ETHF0:USTF0",1745945559275,2.67016,1826.0,1825.8,2.12303]
["bitfinex-derivatives","ETHF0:USTF0",1745945559474,4.79813,1826.3,1825.9,4.30287]
["bitfinex-derivatives","ETHF0:USTF0",1745945559676,1.09501,1826.0,1825.9,4.30287]
["bitfinex-derivatives","ETHF0:USTF0",1745945560178,1.09501,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945560569,1.09507,1825.9,1825.8,0.02182]
["bitfinex-derivatives","ETHF0:USTF0",1745945560776,2.08387,1825.9,1825.8,0.02182]
["bitfinex-derivatives","ETHF0:USTF0",1745945561982,3.05397,1825.9,1825.8,0.02182]
["bitfinex-derivatives","ETHF0:USTF0",1745945562984,1.09531,1825.5,1825.4,5.30554]
["bitfinex-derivatives","ETHF0:USTF0",1745945563380,1.0953,1825.6,1825.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1745945563581,1.09531,1825.5,1825.4,5.30553]
["bitfinex-derivatives","ETHF0:USTF0",1745945563978,1.09529,1825.6,1825.4,46.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745945564183,1.09531,1825.5,1825.4,46.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745945565081,1.09475,1826.5,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945565287,1.09475,1826.5,1825.4,47.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745945565288,1.09471,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945565891,2.5656,1826.7,1826.4,4.30253]
["bitfinex-derivatives","ETHF0:USTF0",1745945566189,1.09468,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1745945566388,1.09468,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945566585,1.09468,1826.6,1826.5,4.30251]
["bitfinex-derivatives","ETHF0:USTF0",1745945567187,3.66023,1826.7,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945567385,1.09465,1826.6,1826.5,4.30247]
["bitfinex-derivatives","ETHF0:USTF0",1745945568081,3.667,1826.8,1826.5,4.30247]
["bitfinex-derivatives","ETHF0:USTF0",1745945568082,4.76157,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1745945568279,4.76157,1826.8,1826.7,4.30239]
["bitfinex-derivatives","ETHF0:USTF0",1745945568484,4.76157,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945569083,4.76157,1826.8,1826.7,4.30239]
["bitfinex-derivatives","ETHF0:USTF0",1745945569484,4.76153,1826.8,1826.7,4.30239]
["bitfinex-derivatives","ETHF0:USTF0",1745945570889,4.76153,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945571281,2.67279,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745945572092,1.09453,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945572287,2.67283,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945574883,2.67283,1826.8,1826.7,4.30239]
["bitfinex-derivatives","ETHF0:USTF0",1745945575388,2.67283,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945575790,1.09465,1826.6,1826.5,4.30247]
["bitfinex-derivatives","ETHF0:USTF0",1745945575991,1.09483,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945576584,1.09483,1826.3,1826.2,2.14746]
["bitfinex-derivatives","ETHF0:USTF0",1745945577082,1.09476,1826.5,1826.4,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745945577682,1.09476,1826.5,1826.4,2.73752]
["bitfinex-derivatives","ETHF0:USTF0",1745945578286,1.09476,1826.5,1826.4,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745945578681,3.2078,1827.2,1826.4,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745945578883,4.69809,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945579391,1.0944,1827.1,1827.0,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745945579688,1.0944,1827.1,1827.0,2.73721]
["bitfinex-derivatives","ETHF0:USTF0",1745945579886,1.0944,1827.1,1827.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745945580377,1.0944,1827.1,1826.9,4.30226]
["bitfinex-derivatives","ETHF0:USTF0",1745945580378,1.09441,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945580787,2.76471,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945582092,1.09459,1826.7,1826.6,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745945582694,2.06439,1826.7,1826.6,5.87725]
["bitfinex-derivatives","ETHF0:USTF0",1745945583193,0.9698,1826.7,1826.6,5.87725]
["bitfinex-derivatives","ETHF0:USTF0",1745945583395,2.06439,1826.7,1826.6,5.87725]
["bitfinex-derivatives","ETHF0:USTF0",1745945583592,0.9698,1826.7,1826.6,5.87725]
["bitfinex-derivatives","ETHF0:USTF0",1745945585395,3.786,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1745945585590,3.786,1826.8,1826.7,2.77999]
["bitfinex-derivatives","ETHF0:USTF0",1745945587693,3.2078,1827.4,1826.8,2.73634]
["bitfinex-derivatives","ETHF0:USTF0",1745945587892,6.458,1827.3,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945588095,1.6296,1827.2,1826.9,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1745945588298,2.72394,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1745945588498,1.09435,1827.1,1827.0,2.77978]
["bitfinex-derivatives","ETHF0:USTF0",1745945588698,2.75665,1827.1,1827.0,2.77978]
["bitfinex-derivatives","ETHF0:USTF0",1745945589896,1.09441,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945590095,2.75671,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945590797,1.09441,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945590997,1.09441,1827.0,1826.9,4.30227]
["bitfinex-derivatives","ETHF0:USTF0",1745945591400,1.09441,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945591602,1.09447,1826.9,1826.8,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745945591797,3.75247,1826.9,1826.8,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745945592501,3.75247,1826.9,1826.8,2.78263]
["bitfinex-derivatives","ETHF0:USTF0",1745945594502,2.16027,1826.9,1826.8,2.78263]
["bitfinex-derivatives","ETHF0:USTF0",1745945594701,1.09445,1827.0,1826.9,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1745945594999,2.0844,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1745945595201,2.0844,1827.1,1827.0,2.06711]
["bitfinex-derivatives","ETHF0:USTF0",1745945595394,1.09418,1827.4,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1745945595598,1.09418,1827.4,1827.3,4.30203]
["bitfinex-derivatives","ETHF0:USTF0",1745945597304,1.09423,1827.3,1827.2,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745945597495,3.69553,1827.3,1827.2,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745945597995,3.69553,1827.3,1827.2,2.72759]
["bitfinex-derivatives","ETHF0:USTF0",1745945598905,1.09423,1827.3,1827.2,2.72759]
["bitfinex-derivatives","ETHF0:USTF0",1745945599999,1.09423,1827.3,1827.2,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745945600202,2.14373,1827.3,1827.2,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745945600707,2.14373,1827.3,1827.2,2.72759]
["bitfinex-derivatives","ETHF0:USTF0",1745945605112,2.14373,1827.3,1827.2,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745945605304,1.09429,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945605613,3.74619,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945605804,3.74619,1827.2,1827.1,4.30215]
["bitfinex-derivatives","ETHF0:USTF0",1745945606004,3.74619,1827.2,1827.1,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1745945607107,3.74619,1827.2,1827.1,5.89395]
["bitfinex-derivatives","ETHF0:USTF0",1745945607315,1.09429,1827.2,1827.1,5.89395]
["bitfinex-derivatives","ETHF0:USTF0",1745945607608,1.09429,1827.2,1827.1,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1745945607810,2.69879,1827.2,1827.1,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1745945609402,2.69879,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945611115,2.69879,1827.2,1827.1,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1745945611313,2.69879,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945612414,1.09441,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945612606,1.09441,1827.0,1826.9,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1745945613317,2.70171,1827.0,1826.9,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1745945614008,1.09477,1826.5,1826.4,4.30253]
["bitfinex-derivatives","ETHF0:USTF0",1745945614313,1.0947,1826.6,1826.5,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745945614516,1.0947,1826.6,1826.5,2.73625]
["bitfinex-derivatives","ETHF0:USTF0",1745945615716,1.09471,1826.5,1826.4,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1745945616311,1.09471,1826.5,1826.4,2.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745945617517,1.09471,1826.5,1826.4,3.72927]
["bitfinex-derivatives","ETHF0:USTF0",1745945620219,1.0947,1826.6,1826.5,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745945620408,1.0947,1826.6,1826.5,2.69896]
["bitfinex-derivatives","ETHF0:USTF0",1745945622625,1.0947,1826.6,1826.5,3.73306]
["bitfinex-derivatives","ETHF0:USTF0",1745945623215,8.01444,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745945623518,1.09464,1826.7,1826.6,2.77855]
["bitfinex-derivatives","ETHF0:USTF0",1745945623718,1.09455,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1745945623919,1.09455,1826.8,1826.7,2.77849]
["bitfinex-derivatives","ETHF0:USTF0",1745945624319,1.09455,1826.8,1826.7,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745945625121,2.74455,1826.8,1826.7,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745945626512,1.09471,1826.5,1826.4,2.13675]
["bitfinex-derivatives","ETHF0:USTF0",1745945626716,1.09471,1826.5,1826.4,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745945627322,2.13611,1826.5,1826.4,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745945627515,2.13611,1826.5,1826.4,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745945628118,2.13611,1826.5,1826.2,3.07875]
["bitfinex-derivatives","ETHF0:USTF0",1745945628119,1.09483,1826.3,1826.2,2.08325]
["bitfinex-derivatives","ETHF0:USTF0",1745945628320,1.09483,1826.3,1826.2,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745945628925,1.09483,1826.3,1826.2,3.76699]
["bitfinex-derivatives","ETHF0:USTF0",1745945629922,1.7288,1826.4,1826.2,3.76699]
["bitfinex-derivatives","ETHF0:USTF0",1745945629923,1.0948,1826.4,1826.3,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745945630122,1.0948,1826.4,1826.3,2.77847]
["bitfinex-derivatives","ETHF0:USTF0",1745945630824,2.13615,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745945631123,2.13615,1826.5,1826.4,2.82097]
["bitfinex-derivatives","ETHF0:USTF0",1745945631324,2.13615,1826.5,1826.4,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745945631628,2.13615,1826.5,1826.4,2.82097]
["bitfinex-derivatives","ETHF0:USTF0",1745945631820,2.13615,1826.5,1826.4,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745945632424,2.13615,1826.5,1826.4,2.82097]
["bitfinex-derivatives","ETHF0:USTF0",1745945634720,1.09475,1826.5,1826.4,2.82097]
["bitfinex-derivatives","ETHF0:USTF0",1745945635626,1.09475,1826.5,1826.4,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745945637125,1.09475,1826.5,1826.4,2.82097]
["bitfinex-derivatives","ETHF0:USTF0",1745945638221,1.09467,1826.6,1826.5,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745945638428,1.09467,1826.6,1826.5,3.72765]
["bitfinex-derivatives","ETHF0:USTF0",1745945640023,1.09467,1826.6,1826.5,3.72771]
["bitfinex-derivatives","ETHF0:USTF0",1745945640221,2.77887,1826.6,1826.5,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745945640531,1.09477,1826.4,1826.3,2.07303]
["bitfinex-derivatives","ETHF0:USTF0",1745945640732,1.09477,1826.4,1826.3,3.75193]
["bitfinex-derivatives","ETHF0:USTF0",1745945641626,2.05157,1826.4,1826.3,3.75193]
["bitfinex-derivatives","ETHF0:USTF0",1745945642720,1.09477,1826.4,1826.3,3.75193]
["bitfinex-derivatives","ETHF0:USTF0",1745945642918,2.77896,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745945643122,2.77896,1826.5,1826.4,2.77367]
["bitfinex-derivatives","ETHF0:USTF0",1745945643324,1.09476,1826.5,1826.4,43.57367]
["bitfinex-derivatives","ETHF0:USTF0",1745945643727,2.07679,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1745945643929,2.07679,1826.6,1826.5,2.70631]
["bitfinex-derivatives","ETHF0:USTF0",1745945645533,3.67279,1826.6,1826.5,2.70631]
["bitfinex-derivatives","ETHF0:USTF0",1745945646430,3.67279,1826.6,1826.5,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745945647733,3.67279,1826.6,1826.5,2.70631]
["bitfinex-derivatives","ETHF0:USTF0",1745945649239,3.67279,1826.6,1826.5,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745945649538,3.67279,1826.6,1826.5,2.70631]
["bitfinex-derivatives","ETHF0:USTF0",1745945653439,1.09469,1826.6,1826.5,2.70631]
["bitfinex-derivatives","ETHF0:USTF0",1745945653635,1.09469,1826.6,1826.5,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745945653832,1.09471,1826.5,1826.4,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1745945654031,1.09471,1826.5,1826.4,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745945654238,2.66191,1826.5,1826.4,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745945654737,1.09489,1826.3,1826.2,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745945654936,1.09489,1826.3,1826.2,3.67973]
["bitfinex-derivatives","ETHF0:USTF0",1745945655131,2.04739,1826.3,1826.2,2.70659]
["bitfinex-derivatives","ETHF0:USTF0",1745945655333,1.09489,1826.3,1826.2,2.70659]
["bitfinex-derivatives","ETHF0:USTF0",1745945655533,2.04739,1826.3,1826.2,2.70659]
["bitfinex-derivatives","ETHF0:USTF0",1745945655936,3.77791,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745945656240,1.09481,1826.4,1826.3,3.78993]
["bitfinex-derivatives","ETHF0:USTF0",1745945656742,3.70505,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745945657034,4.7637,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1745945657740,1.09471,1826.5,1826.4,2.81663]
["bitfinex-derivatives","ETHF0:USTF0",1745945657935,1.09477,1826.4,1826.3,2.06799]
["bitfinex-derivatives","ETHF0:USTF0",1745945658135,1.09477,1826.4,1826.3,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745945658338,1.09477,1826.4,1826.3,3.78993]
["bitfinex-derivatives","ETHF0:USTF0",1745945658537,2.08257,1826.4,1826.3,3.78993]
["bitfinex-derivatives","ETHF0:USTF0",1745945661341,4.1956,1826.4,1826.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745945661544,1.09489,1826.2,1826.1,47.81463]
["bitfinex-derivatives","ETHF0:USTF0",1745945662245,3.62488,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745945663642,1.09489,1826.2,1826.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745945663839,2.66049,1826.2,1826.1,45.10275]
["bitfinex-derivatives","ETHF0:USTF0",1745945664039,2.66049,1826.2,1826.1,4.30275]
["bitfinex-derivatives","ETHF0:USTF0",1745945664346,1.09501,1826.0,1825.9,10.20483]
["bitfinex-derivatives","ETHF0:USTF0",1745945664539,1.09501,1826.0,1825.9,46.67893]
["bitfinex-derivatives","ETHF0:USTF0",1745945665842,1.09501,1826.0,1825.9,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745945665843,2.68831,1826.0,1825.9,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745945666232,2.68831,1826.0,1825.9,2.67117]
["bitfinex-derivatives","ETHF0:USTF0",1745945666436,2.68831,1826.0,1825.9,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745945666638,2.68831,1826.0,1825.9,2.67117]
["bitfinex-derivatives","ETHF0:USTF0",1745945668748,2.68831,1826.0,1825.9,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745945668950,2.68831,1826.0,1825.9,2.67117]
["bitfinex-derivatives","ETHF0:USTF0",1745945669650,2.68831,1826.0,1825.9,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745945669854,2.73772,1825.9,1825.5,10.41319593]
["bitfinex-derivatives","ETHF0:USTF0",1745945670143,1.09525,1825.6,1825.5,10.81587593]
["bitfinex-derivatives","ETHF0:USTF0",1745945670348,1.09525,1825.6,1825.5,44.41048]
["bitfinex-derivatives","ETHF0:USTF0",1745945671539,2.69475,1825.7,1825.6,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1745945671743,2.69475,1825.7,1825.6,2.76005]
["bitfinex-derivatives","ETHF0:USTF0",1745945672749,2.69475,1825.7,1825.6,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745945672948,2.69475,1825.7,1825.6,2.76005]
["bitfinex-derivatives","ETHF0:USTF0",1745945673352,2.69475,1825.7,1825.6,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745945673645,2.73826,1825.6,1825.3,11.40659593]
["bitfinex-derivatives","ETHF0:USTF0",1745945673857,1.09537,1825.4,1825.3,12.04739593]
["bitfinex-derivatives","ETHF0:USTF0",1745945674039,1.09537,1825.4,1825.3,8.83959593]
["bitfinex-derivatives","ETHF0:USTF0",1745945674544,1.09537,1825.4,1825.3,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745945674545,2.76667,1825.4,1825.3,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745945676642,1.09543,1825.3,1825.2,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1745945676845,2.78823,1825.3,1825.2,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1745945677259,1.09561,1825.0,1824.9,7.20539593]
["bitfinex-derivatives","ETHF0:USTF0",1745945677451,1.09561,1825.0,1824.9,8.15129593]
["bitfinex-derivatives","ETHF0:USTF0",1745945677649,1.09561,1825.0,1824.9,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1745945677850,1.09561,1825.0,1824.9,41.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745945678653,1.09561,1825.0,1824.9,43.3121]
["bitfinex-derivatives","ETHF0:USTF0",1745945679348,1.09579,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945679652,1.09579,1824.7,1824.6,6.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745945679952,1.09579,1824.7,1824.6,47.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745945680558,1.09579,1824.7,1824.6,48.61335]
["bitfinex-derivatives","ETHF0:USTF0",1745945686461,1.09579,1824.7,1824.6,47.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745945686661,1.09579,1824.7,1824.6,48.61335]
["bitfinex-derivatives","ETHF0:USTF0",1745945686861,1.09579,1824.7,1824.6,47.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745945687158,1.09579,1824.7,1824.6,48.61335]
["bitfinex-derivatives","ETHF0:USTF0",1745945690870,1.09579,1824.8,1824.6,47.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745945691071,1.09579,1824.8,1824.7,2.72313]
["bitfinex-derivatives","ETHF0:USTF0",1745945691473,1.09579,1824.8,1824.7,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745945691673,1.09579,1824.8,1824.7,2.72319]
["bitfinex-derivatives","ETHF0:USTF0",1745945692476,1.09579,1824.8,1824.7,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745945692777,1.09579,1824.8,1824.7,2.72319]
["bitfinex-derivatives","ETHF0:USTF0",1745945695572,1.09579,1824.8,1824.7,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745945695780,2.71199,1824.8,1824.7,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745945697180,1.6162,1824.8,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945697377,1.09597,1824.5,1824.4,5.95573]
["bitfinex-derivatives","ETHF0:USTF0",1745945697582,1.09597,1824.5,1824.4,4.30373]
["bitfinex-derivatives","ETHF0:USTF0",1745945697781,1.09597,1824.5,1824.4,45.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745945698681,6.26059,1824.7,1824.4,45.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745945698682,1.09589,1824.6,1824.5,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1745945700484,2.5912,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1745945700485,2.07084,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1745945701282,1.09588,1824.6,1824.5,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1745945701485,2.07083,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1745945702082,2.07083,1824.7,1824.6,4.30365]
["bitfinex-derivatives","ETHF0:USTF0",1745945702285,2.07083,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1745945702485,3.70363,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1745945703080,1.09591,1824.6,1824.5,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1745945703587,1.09591,1824.6,1824.4,45.10375]
["bitfinex-derivatives","ETHF0:USTF0",1745945703588,1.09591,1824.5,1824.4,45.10375]
["bitfinex-derivatives","ETHF0:USTF0",1745945704391,1.09591,1824.5,1824.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745945704585,1.09615,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945704790,1.09615,1824.1,1824.0,5.22915]
["bitfinex-derivatives","ETHF0:USTF0",1745945705183,1.09615,1824.1,1824.0,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745945705384,1.09615,1824.1,1824.0,45.65821]
["bitfinex-derivatives","ETHF0:USTF0",1745945706390,2.73314,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745945706788,1.09615,1824.1,1824.0,45.65817]
["bitfinex-derivatives","ETHF0:USTF0",1745945707290,1.09615,1824.1,1824.0,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745945707990,2.72385,1824.1,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945708182,1.09627,1823.9,1823.8,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1745945708382,1.09627,1823.9,1823.8,45.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745945708576,1.09627,1823.9,1823.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745945708782,3.73727,1823.9,1823.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745945709093,3.73727,1823.9,1823.8,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745945709284,3.73727,1823.9,1823.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945709590,7.39927,1823.9,1823.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945710093,1.09633,1823.8,1823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745945710291,6.303,1823.9,1823.7,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1745945710492,1.09633,1823.8,1823.7,2.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745945711194,1.09633,1823.8,1823.7,5.87083]
["bitfinex-derivatives","ETHF0:USTF0",1745945711390,1.09633,1823.8,1823.7,4.85833]
["bitfinex-derivatives","ETHF0:USTF0",1745945711586,2.78873,1823.8,1823.7,4.85833]
["bitfinex-derivatives","ETHF0:USTF0",1745945711786,1.6924,1823.8,1823.7,4.85833]
["bitfinex-derivatives","ETHF0:USTF0",1745945712285,2.78873,1823.8,1823.7,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745945712689,5.77159,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745945713296,6.3488,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745945713486,7.44507,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745945714091,7.44507,1823.9,1823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745945714396,1.09639,1823.7,1823.6,41.89642]
["bitfinex-derivatives","ETHF0:USTF0",1745945714882,0.9795,1823.7,1823.6,41.89642]
["bitfinex-derivatives","ETHF0:USTF0",1745945715087,2.76987,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745945715487,1.09639,1823.7,1823.6,41.89641]
["bitfinex-derivatives","ETHF0:USTF0",1745945715688,2.76989,1823.7,1823.6,41.89641]
["bitfinex-derivatives","ETHF0:USTF0",1745945715985,1.09637,1823.8,1823.7,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1745945716586,2.68507,1823.8,1823.7,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1745945716991,1.09637,1823.8,1823.7,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1745945717291,1.9928,1823.9,1823.5,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1745945717492,1.09645,1823.6,1823.5,5.27091]
["bitfinex-derivatives","ETHF0:USTF0",1745945717901,1.09645,1823.6,1823.5,4.30431]
["bitfinex-derivatives","ETHF0:USTF0",1745945718285,2.08595,1823.6,1823.5,4.30431]
["bitfinex-derivatives","ETHF0:USTF0",1745945718897,0.9895,1823.6,1823.5,4.30431]
["bitfinex-derivatives","ETHF0:USTF0",1745945719094,0.9895,1823.6,1823.5,5.96441]
["bitfinex-derivatives","ETHF0:USTF0",1745945719995,2.08595,1823.6,1823.5,5.96441]
["bitfinex-derivatives","ETHF0:USTF0",1745945720197,3.68715,1823.6,1823.5,5.96441]
["bitfinex-derivatives","ETHF0:USTF0",1745945720893,2.5907,1823.6,1823.5,5.96441]
["bitfinex-derivatives","ETHF0:USTF0",1745945721093,3.663,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1745945721295,2.536,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745945721495,5.77262,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745945722402,7.37382,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745945724109,5.77262,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745945724294,5.77262,1823.9,1823.8,2.66853]
["bitfinex-derivatives","ETHF0:USTF0",1745945725897,4.6763,1823.9,1823.8,2.66853]
["bitfinex-derivatives","ETHF0:USTF0",1745945726097,4.6763,1823.9,1823.8,6.43053]
["bitfinex-derivatives","ETHF0:USTF0",1745945726398,5.77257,1823.9,1823.8,6.43053]
["bitfinex-derivatives","ETHF0:USTF0",1745945726692,4.6763,1823.9,1823.8,6.43053]
["bitfinex-derivatives","ETHF0:USTF0",1745945727103,4.75927,1823.9,1823.8,6.43053]
["bitfinex-derivatives","ETHF0:USTF0",1745945730104,1.09627,1823.9,1823.8,6.43053]
["bitfinex-derivatives","ETHF0:USTF0",1745945730504,3.0412,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1745945730705,0.9841,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1745945731004,2.08025,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1745945731193,2.08025,1824.1,1824.0,4.85821]
["bitfinex-derivatives","ETHF0:USTF0",1745945731395,2.08025,1824.1,1824.0,6.47911]
["bitfinex-derivatives","ETHF0:USTF0",1745945732603,3.71775,1824.1,1824.0,6.47911]
["bitfinex-derivatives","ETHF0:USTF0",1745945733104,3.71775,1824.1,1824.0,2.71711]
["bitfinex-derivatives","ETHF0:USTF0",1745945736205,2.08025,1824.1,1824.0,2.71711]
["bitfinex-derivatives","ETHF0:USTF0",1745945737203,1.09621,1824.0,1823.9,41.89627]
["bitfinex-derivatives","ETHF0:USTF0",1745945737403,2.04171,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1745945737601,1.09639,1823.7,1823.6,1.10174487]
["bitfinex-derivatives","ETHF0:USTF0",1745945737798,1.09639,1823.7,1823.6,2.73554487]
["bitfinex-derivatives","ETHF0:USTF0",1745945738002,4.30419,1823.7,1823.6,0.00536487]
["bitfinex-derivatives","ETHF0:USTF0",1745945738203,1.09657,1823.4,1823.3,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745945738402,1.09669,1823.3,1823.2,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1745945738604,1.09669,1823.3,1823.2,41.89667]
["bitfinex-derivatives","ETHF0:USTF0",1745945738804,1.09663,1823.3,1823.2,42.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745945738999,2.69862,1823.4,1823.2,42.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745945739214,2.69857,1823.4,1823.3,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745945740203,2.69857,1823.4,1823.3,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1745945740905,2.69857,1823.4,1823.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945741108,1.09669,1823.2,1823.1,11.38799593]
["bitfinex-derivatives","ETHF0:USTF0",1745945741610,1.09669,1823.2,1823.1,48.00539593]
["bitfinex-derivatives","ETHF0:USTF0",1745945742613,1.09669,1823.2,1823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745945743312,2.81659,1823.2,1823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745945743612,1.09675,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945743914,3.66035,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945744306,6.86815,1823.1,1823.0,2.19234487]
["bitfinex-derivatives","ETHF0:USTF0",1745945744507,11.86815,1823.1,1823.0,2.19234487]
["bitfinex-derivatives","ETHF0:USTF0",1745945745106,11.86815,1823.1,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745945745107,1.09699,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745945747210,2.70789,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745945748012,1.09705,1822.6,1822.5,0.35791]
["bitfinex-derivatives","ETHF0:USTF0",1745945748213,1.09705,1822.6,1822.2,7.20539593]
["bitfinex-derivatives","ETHF0:USTF0",1745945748214,1.09723,1822.3,1822.2,7.20539593]
["bitfinex-derivatives","ETHF0:USTF0",1745945748416,4.30503,1822.3,1822.2,7.20539593]
["bitfinex-derivatives","ETHF0:USTF0",1745945748618,4.75823,1822.3,1822.2,7.20539593]
["bitfinex-derivatives","ETHF0:USTF0",1745945749012,6.36913,1822.3,1822.2,7.20539593]
["bitfinex-derivatives","ETHF0:USTF0",1745945749214,9.57693,1822.3,1822.2,7.20539593]
["bitfinex-derivatives","ETHF0:USTF0",1745945749617,9.57693,1822.3,1822.0,41.89739]
["bitfinex-derivatives","ETHF0:USTF0",1745945749618,1.09736,1822.1,1822.0,41.89739]
["bitfinex-derivatives","ETHF0:USTF0",1745945749914,1.09733,1822.2,1822.1,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1745945750114,1.09736,1822.1,1822.0,45.65937]
["bitfinex-derivatives","ETHF0:USTF0",1745945750309,4.75836,1822.1,1822.0,45.65937]
["bitfinex-derivatives","ETHF0:USTF0",1745945751423,1.09736,1822.1,1822.0,45.65937]
["bitfinex-derivatives","ETHF0:USTF0",1745945751720,4.75936,1822.1,1822.0,45.65937]
["bitfinex-derivatives","ETHF0:USTF0",1745945752321,4.75936,1822.1,1822.0,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745945752719,4.75936,1822.1,1822.0,45.65942]
["bitfinex-derivatives","ETHF0:USTF0",1745945753622,4.75936,1822.1,1822.0,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745945753922,4.75936,1822.1,1822.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945754623,6.37406,1822.1,1822.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945756123,1.09748,1821.9,1821.8,0.02082]
["bitfinex-derivatives","ETHF0:USTF0",1745945756716,6.44908,1821.9,1821.8,0.02082]
["bitfinex-derivatives","ETHF0:USTF0",1745945756925,6.44908,1821.9,1821.8,1.69392]
["bitfinex-derivatives","ETHF0:USTF0",1745945757225,6.44908,1821.9,1821.8,5.45592]
["bitfinex-derivatives","ETHF0:USTF0",1745945757422,9.65688,1821.9,1821.8,5.45592]
["bitfinex-derivatives","ETHF0:USTF0",1745945757611,9.65688,1821.9,1821.8,3.78282]
["bitfinex-derivatives","ETHF0:USTF0",1745945757817,14.65688,1821.9,1821.8,2.53725]
["bitfinex-derivatives","ETHF0:USTF0",1745945758216,1.09766,1821.6,1821.5,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745945758418,4.76066,1821.6,1821.5,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745945758622,1.09772,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945758821,3.69962,1821.5,1821.4,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745945759118,3.69962,1821.5,1821.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745945759320,7.36262,1821.5,1821.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945759519,10.57042,1821.5,1821.4,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1745945759719,10.57042,1821.5,1821.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745945762025,4.76108,1820.9,1820.8,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745945762329,4.76108,1820.9,1820.8,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745945762624,6.48698,1820.9,1820.8,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745945762822,6.48698,1820.9,1820.8,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1745945763018,6.48698,1820.9,1820.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745945763225,1.09844,1820.3,1820.2,8.07969593]
["bitfinex-derivatives","ETHF0:USTF0",1745945763428,4.76144,1820.3,1820.2,8.07969593]
["bitfinex-derivatives","ETHF0:USTF0",1745945763923,4.76144,1820.3,1820.2,48.00539593]
["bitfinex-derivatives","ETHF0:USTF0",1745945764117,4.76144,1820.3,1820.2,51.76739593]
["bitfinex-derivatives","ETHF0:USTF0",1745945764625,1.09844,1820.3,1820.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945764824,4.76244,1820.3,1820.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945765225,4.75844,1820.3,1820.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945765422,7.96624,1820.3,1820.2,2.46014]
["bitfinex-derivatives","ETHF0:USTF0",1745945765624,1.09868,1819.9,1819.8,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1745945765818,4.75868,1819.9,1819.8,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1745945766022,4.75868,1819.9,1819.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1745945766226,4.75868,1819.9,1819.8,47.067]
["bitfinex-derivatives","ETHF0:USTF0",1745945766439,4.75868,1819.9,1819.8,46.1304]
["bitfinex-derivatives","ETHF0:USTF0",1745945766729,4.75868,1819.9,1819.8,5.3304]
["bitfinex-derivatives","ETHF0:USTF0",1745945766922,4.75968,1819.9,1819.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945767128,1.09868,1819.9,1819.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945767423,4.75968,1819.9,1819.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945768221,7.33728,1819.9,1819.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945768623,3.67628,1819.9,1819.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945768831,7.33728,1819.9,1819.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945769032,8.23298,1819.9,1819.8,2.59468]
["bitfinex-derivatives","ETHF0:USTF0",1745945769225,1.09886,1819.6,1819.5,8.93939593]
["bitfinex-derivatives","ETHF0:USTF0",1745945769432,4.76086,1819.6,1819.5,8.93939593]
["bitfinex-derivatives","ETHF0:USTF0",1745945769732,3.662,1819.6,1819.5,8.93939593]
["bitfinex-derivatives","ETHF0:USTF0",1745945769921,4.76086,1819.6,1819.5,8.93939593]
["bitfinex-derivatives","ETHF0:USTF0",1745945770118,4.76086,1819.6,1819.5,10.96739593]
["bitfinex-derivatives","ETHF0:USTF0",1745945770324,1.09886,1819.6,1819.5,10.96739593]
["bitfinex-derivatives","ETHF0:USTF0",1745945770523,4.76086,1819.6,1819.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745945770725,3.662,1819.6,1819.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745945770928,4.76086,1819.6,1819.5,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745945771127,1.09886,1819.6,1819.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945771327,4.76086,1819.6,1819.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945771825,1.09886,1819.6,1819.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945772138,3.662,1819.6,1819.5,4.86088]
["bitfinex-derivatives","ETHF0:USTF0",1745945772431,3.662,1819.6,1819.5,6.54318]
["bitfinex-derivatives","ETHF0:USTF0",1745945772631,2.5412,1819.9,1819.6,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745945772860,4.76174,1819.8,1819.7,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745945773332,6.41324,1819.8,1819.7,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745945774227,6.41324,1819.8,1819.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945774425,9.62104,1819.8,1819.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945774831,14.62104,1819.8,1819.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945775035,15.53494,1819.8,1819.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945775232,1.09892,1819.5,1819.4,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745945775531,3.664,1819.5,1819.4,2.83788]
["bitfinex-derivatives","ETHF0:USTF0",1745945775732,4.8593,1819.8,1819.4,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745945775925,4.76282,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945776126,4.76282,1819.7,1819.5,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745945776536,1.09886,1819.6,1819.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1745945776920,1.09886,1819.6,1819.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945776921,4.76284,1819.7,1819.6,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745945777126,3.664,1819.7,1819.6,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745945777327,4.1274,1820.3,1819.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745945777532,1.09862,1820.0,1819.9,4.30646]
["bitfinex-derivatives","ETHF0:USTF0",1745945778032,3.664,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945778232,3.664,1820.0,1819.9,8.06844]
["bitfinex-derivatives","ETHF0:USTF0",1745945778539,3.664,1820.0,1819.9,8.06848]
["bitfinex-derivatives","ETHF0:USTF0",1745945778723,4.76262,1820.0,1819.9,8.06848]
["bitfinex-derivatives","ETHF0:USTF0",1745945779036,3.664,1820.0,1819.9,4.86068]
["bitfinex-derivatives","ETHF0:USTF0",1745945779531,4.76262,1820.0,1819.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945780135,3.664,1820.0,1819.9,4.86068]
["bitfinex-derivatives","ETHF0:USTF0",1745945780534,4.76262,1820.0,1819.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945780930,4.76262,1820.0,1819.9,4.86068]
["bitfinex-derivatives","ETHF0:USTF0",1745945781131,4.76262,1820.0,1819.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945781634,6.41962,1820.0,1819.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945782237,1.0988,1819.7,1819.6,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1745945782435,4.7628,1819.7,1819.6,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1745945782837,3.664,1819.7,1819.6,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1745945783135,4.7628,1819.7,1819.6,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1745945783534,1.09886,1819.6,1819.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945783734,2.67826,1819.6,1819.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945784134,6.34226,1819.6,1819.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945784744,11.34226,1819.6,1819.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945784938,6.34226,1819.6,1819.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945785146,2.74737,1819.5,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745945785445,1.09904,1819.3,1819.2,41.89906]
["bitfinex-derivatives","ETHF0:USTF0",1745945785650,3.664,1819.3,1819.2,41.89906]
["bitfinex-derivatives","ETHF0:USTF0",1745945785851,4.76304,1819.3,1819.2,41.89906]
["bitfinex-derivatives","ETHF0:USTF0",1745945786038,4.76304,1819.3,1819.2,41.8991]
["bitfinex-derivatives","ETHF0:USTF0",1745945786239,3.664,1819.3,1819.2,45.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745945786444,4.76304,1819.3,1819.2,45.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745945786649,3.664,1819.3,1819.2,45.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745945786849,4.76304,1819.3,1819.2,47.2492]
["bitfinex-derivatives","ETHF0:USTF0",1745945787246,3.664,1819.5,1819.2,51.1501]
["bitfinex-derivatives","ETHF0:USTF0",1745945787451,1.09898,1819.4,1819.3,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745945787645,1.09898,1819.4,1819.3,2.68714]
["bitfinex-derivatives","ETHF0:USTF0",1745945787948,1.09904,1819.3,1819.2,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745945788247,2.75923,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745945788449,2.75923,1819.4,1819.3,2.68714]
["bitfinex-derivatives","ETHF0:USTF0",1745945788649,2.75923,1819.4,1819.3,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745945788844,2.75923,1819.4,1819.3,2.68714]
["bitfinex-derivatives","ETHF0:USTF0",1745945789051,2.75923,1819.4,1819.3,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745945789246,2.75923,1819.4,1819.3,5.3501]
["bitfinex-derivatives","ETHF0:USTF0",1745945789551,2.75923,1819.4,1819.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945789751,6.83073,1819.4,1819.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945789945,3.62293,1819.4,1819.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945790144,1.0991,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745945790353,4.7631,1819.2,1819.1,2.77596]
["bitfinex-derivatives","ETHF0:USTF0",1745945790650,1.0991,1819.2,1819.1,2.77596]
["bitfinex-derivatives","ETHF0:USTF0",1745945790848,4.7641,1819.2,1819.1,2.77591]
["bitfinex-derivatives","ETHF0:USTF0",1745945791044,6.3607,1819.2,1819.1,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745945791349,6.3607,1819.2,1819.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945791350,1.09916,1819.1,1819.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945791549,2.69576,1819.1,1819.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945791755,1.09916,1819.1,1819.0,4.86123]
["bitfinex-derivatives","ETHF0:USTF0",1745945791956,1.09916,1819.1,1819.0,47.33803]
["bitfinex-derivatives","ETHF0:USTF0",1745945792255,1.09916,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745945792451,7.24979,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745945792862,1.0991,1819.2,1819.1,2.67803]
["bitfinex-derivatives","ETHF0:USTF0",1745945793055,3.58477,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745945793256,7.24977,1819.3,1819.2,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1745945793552,3.58477,1819.3,1819.2,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1745945793752,6.1507,1819.3,1819.2,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1745945793954,5.66764,1819.3,1819.2,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1745945794153,5.66764,1819.3,1819.2,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1745945794557,1.09904,1819.3,1819.2,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1745945794758,3.56961,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745945795057,1.09904,1819.3,1819.2,6.43995]
["bitfinex-derivatives","ETHF0:USTF0",1745945795359,6.35214,1819.3,1819.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945796477,6.35214,1819.3,1819.2,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745945796680,6.35214,1819.3,1819.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945797172,9.55994,1819.3,1819.2,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745945797366,9.55994,1819.3,1819.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945797675,5.88894,1819.3,1819.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945797969,9.55994,1819.3,1819.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945799856,1.09947,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945800052,3.671,1818.6,1818.0,12.05599593]
["bitfinex-derivatives","ETHF0:USTF0",1745945800254,5.2924,1818.5,1818.4,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1745945800451,4.1267,1818.8,1818.4,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1745945800651,2.72084,1818.7,1818.6,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1745945800855,1.09947,1818.6,1818.5,2.74227]
["bitfinex-derivatives","ETHF0:USTF0",1745945801159,1.6214,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745945801361,0.9189,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745945801559,2.01825,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745945801859,1.09947,1818.6,1818.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945802060,1.09947,1818.6,1818.5,6.44823]
["bitfinex-derivatives","ETHF0:USTF0",1745945802257,2.79405,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745945802465,4.77041,1818.7,1818.6,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745945802654,3.671,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745945802855,4.77041,1818.7,1818.6,2.68617]
["bitfinex-derivatives","ETHF0:USTF0",1745945803062,6.46501,1818.7,1818.6,2.68617]
["bitfinex-derivatives","ETHF0:USTF0",1745945804354,5.3656,1818.7,1818.6,2.68617]
["bitfinex-derivatives","ETHF0:USTF0",1745945804656,5.3656,1818.7,1818.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945804657,1.09947,1818.6,1818.5,4.86149]
["bitfinex-derivatives","ETHF0:USTF0",1745945804961,1.09947,1818.6,1818.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945804962,2.81717,1818.6,1818.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945805162,2.80742617,1818.6,1818.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945805757,7.80742617,1818.6,1818.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945806154,1.09971,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745945806350,1.09977,1818.1,1817.9,4.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745945806549,1.09983,1818.0,1817.9,5.20804]
["bitfinex-derivatives","ETHF0:USTF0",1745945806761,2.8175,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1745945806955,1.09975,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745945807159,1.09969,1818.3,1818.2,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1745945807457,1.09976,1818.2,1818.1,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1745945807763,1.09977,1818.1,1818.0,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1745945807958,1.09977,1818.1,1818.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945808357,1.09977,1818.1,1818.0,4.86183]
["bitfinex-derivatives","ETHF0:USTF0",1745945808557,2.77647,1818.1,1818.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945808959,6.44847,1818.1,1818.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945809160,6.44847,1818.1,1818.0,4.86183]
["bitfinex-derivatives","ETHF0:USTF0",1745945809469,3.2078,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745945809660,6.8798,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745945809858,7.97939,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745945810160,1.09955,1818.5,1818.4,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1745945810359,1.09955,1818.5,1818.4,2.78465]
["bitfinex-derivatives","ETHF0:USTF0",1745945810360,6.44825,1818.5,1818.4,2.78465]
["bitfinex-derivatives","ETHF0:USTF0",1745945810664,6.44825,1818.5,1818.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745945810860,1.09959,1818.4,1818.3,5.80032]
["bitfinex-derivatives","ETHF0:USTF0",1745945811061,1.7022,1818.4,1818.3,7.48452]
["bitfinex-derivatives","ETHF0:USTF0",1745945811360,3.672,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745945811568,3.672,1818.5,1818.4,2.78379]
["bitfinex-derivatives","ETHF0:USTF0",1745945811569,4.77153,1818.5,1818.4,2.78379]
["bitfinex-derivatives","ETHF0:USTF0",1745945811785,4.77153,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745945811960,6.42084,1818.5,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945812255,1.09977,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945812455,3.672,1818.1,1818.0,5.99181]
["bitfinex-derivatives","ETHF0:USTF0",1745945812964,4.77177,1818.1,1818.0,5.99181]
["bitfinex-derivatives","ETHF0:USTF0",1745945813158,4.77177,1818.1,1818.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945813460,3.2078,1818.4,1818.1,2.74943]
["bitfinex-derivatives","ETHF0:USTF0",1745945813665,4.7717,1818.3,1818.2,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1745945813967,4.7717,1818.3,1818.2,2.81768]
["bitfinex-derivatives","ETHF0:USTF0",1745945814265,6.3787,1818.3,1818.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945814465,11.3787,1818.3,1818.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945814670,6.3787,1818.3,1818.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945814883,2.7067,1818.3,1818.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945815074,6.3797,1818.3,1818.2,4.86171]
["bitfinex-derivatives","ETHF0:USTF0",1745945815968,6.3797,1818.3,1818.2,6.57971]
["bitfinex-derivatives","ETHF0:USTF0",1745945816169,1.09962,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745945816370,4.77262,1818.4,1818.3,2.81765]
["bitfinex-derivatives","ETHF0:USTF0",1745945816564,4.77262,1818.4,1818.3,3.67805]
["bitfinex-derivatives","ETHF0:USTF0",1745945817060,6.44972,1818.4,1818.3,7.44005]
["bitfinex-derivatives","ETHF0:USTF0",1745945817469,6.44972,1818.4,1818.3,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745945817669,6.44972,1818.4,1818.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945818669,6.44972,1818.4,1818.3,4.86165]
["bitfinex-derivatives","ETHF0:USTF0",1745945819271,1.6771,1818.4,1818.3,4.86165]
["bitfinex-derivatives","ETHF0:USTF0",1745945819574,6.8808,1818.7,1818.4,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745945819877,2.7017,1818.6,1818.5,2.81973]
["bitfinex-derivatives","ETHF0:USTF0",1745945820170,1.6022,1818.6,1818.5,6.58173]
["bitfinex-derivatives","ETHF0:USTF0",1745945820368,2.70167,1818.6,1818.5,4.86153]
["bitfinex-derivatives","ETHF0:USTF0",1745945820571,3.673,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745945820768,71.0778,1819.0,1818.6,7.5783]
["bitfinex-derivatives","ETHF0:USTF0",1745945820972,3.673,1818.9,1818.6,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1745945821172,1.0994,1818.8,1818.7,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745945821372,2.7016,1818.8,1818.7,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745945821570,1.6022,1818.8,1818.7,2.81961]
["bitfinex-derivatives","ETHF0:USTF0",1745945821766,3.673,1818.9,1818.8,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1745945821966,3.673,1818.9,1818.8,2.81955]
["bitfinex-derivatives","ETHF0:USTF0",1745945822262,3.673,1818.9,1818.8,6.58155]
["bitfinex-derivatives","ETHF0:USTF0",1745945822466,67.87,1819.0,1818.9,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1745945822672,71.543,1819.0,1818.9,2.81949]
["bitfinex-derivatives","ETHF0:USTF0",1745945823168,71.543,1819.0,1818.9,6.58149]
["bitfinex-derivatives","ETHF0:USTF0",1745945824373,72.64223,1819.0,1818.9,6.58149]
["bitfinex-derivatives","ETHF0:USTF0",1745945825075,0.8672,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745945825276,1.09916,1819.1,1819.0,3.69449]
["bitfinex-derivatives","ETHF0:USTF0",1745945825566,5.3403,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745945825774,3.673,1819.2,1819.1,2.78016]
["bitfinex-derivatives","ETHF0:USTF0",1745945825968,1.09904,1819.3,1819.2,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1745945826171,1.09904,1819.3,1819.2,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1745945826172,1.09908,1819.3,1819.2,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1745945826374,6.57128,1819.3,1819.2,6.4334]
["bitfinex-derivatives","ETHF0:USTF0",1745945826767,3.754,1819.3,1819.2,6.4334]
["bitfinex-derivatives","ETHF0:USTF0",1745945826968,4.85304,1819.3,1819.2,6.4334]
["bitfinex-derivatives","ETHF0:USTF0",1745945827182,0.8554,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745945827183,2.8172,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745945827374,6.5712,1819.4,1819.3,2.67134]
["bitfinex-derivatives","ETHF0:USTF0",1745945827678,3.754,1819.4,1819.3,2.67134]
["bitfinex-derivatives","ETHF0:USTF0",1745945827978,4.30675,1819.5,1819.4,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745945828270,6.9618,1819.5,1819.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945828589,2.81718,1819.4,1819.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945828771,3.69528,1819.4,1819.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945829173,5.34382,1819.4,1819.0,42.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745945829374,4.3069,1819.2,1819.1,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745945829573,8.0609,1819.2,1819.1,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745945830380,6.5781,1819.2,1819.1,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745945830973,9.7859,1819.2,1819.1,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745945831277,1.09916,1819.1,1819.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945831579,2.82416,1819.1,1819.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945831782,7.82416,1819.1,1819.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945832077,2.82416,1819.1,1819.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945832281,1.09935,1818.8,1818.7,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745945832481,4.85335,1818.8,1818.7,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745945832782,1.09947,1818.6,1818.5,43.57553]
["bitfinex-derivatives","ETHF0:USTF0",1745945833278,1.09947,1818.6,1818.1,10.85125071]
["bitfinex-derivatives","ETHF0:USTF0",1745945833279,73.869,1818.6,1818.1,0.27495188]
["bitfinex-derivatives","ETHF0:USTF0",1745945833482,4.30751,1818.2,1818.1,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745945833775,13.06151,1818.2,1818.1,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745945834371,14.67471,1818.2,1818.1,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745945834781,1.09995,1817.8,1817.7,2.71141]
["bitfinex-derivatives","ETHF0:USTF0",1745945834977,4.85395,1817.8,1817.7,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745945835179,4.85395,1817.8,1817.7,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1745945835579,4.85395,1817.8,1817.7,6.47341]
["bitfinex-derivatives","ETHF0:USTF0",1745945835777,4.85495,1817.8,1817.7,6.47341]
["bitfinex-derivatives","ETHF0:USTF0",1745945835970,4.85495,1817.8,1817.4,51.21319593]
["bitfinex-derivatives","ETHF0:USTF0",1745945835971,8.755,1817.8,1817.4,7.20539593]
["bitfinex-derivatives","ETHF0:USTF0",1745945836174,4.30793,1817.5,1817.4,7.20539593]
["bitfinex-derivatives","ETHF0:USTF0",1745945836371,3.2078,1817.5,1817.2,14.48787025]
["bitfinex-derivatives","ETHF0:USTF0",1745945836576,3.2078,1817.3,1816.8,21.9627005]
["bitfinex-derivatives","ETHF0:USTF0",1745945836876,6.2364,1817.4,1816.8,20.0092005]
["bitfinex-derivatives","ETHF0:USTF0",1745945836877,1.1005,1816.9,1816.8,20.0092005]
["bitfinex-derivatives","ETHF0:USTF0",1745945837075,1.1005,1816.9,1816.8,23.7712005]
["bitfinex-derivatives","ETHF0:USTF0",1745945837283,4.8555,1816.9,1816.8,23.7712005]
["bitfinex-derivatives","ETHF0:USTF0",1745945837478,1.1005,1816.9,1816.8,23.7712005]
["bitfinex-derivatives","ETHF0:USTF0",1745945837680,1.1005,1816.9,1816.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945837881,4.30828,1817.0,1816.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945838080,4.8555,1816.9,1816.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945838480,1.10068,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945838781,1.10068,1816.6,1816.4,7.31011175]
["bitfinex-derivatives","ETHF0:USTF0",1745945838782,1.10086,1816.3,1816.2,11.15712351]
["bitfinex-derivatives","ETHF0:USTF0",1745945838981,1.10084,1816.4,1816.2,11.15712351]
["bitfinex-derivatives","ETHF0:USTF0",1745945839177,4.029,1816.3,1816.2,14.91912351]
["bitfinex-derivatives","ETHF0:USTF0",1745945839381,4.029,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745945839579,4.029,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1745945839778,4.029,1816.8,1816.7,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745945840083,3.2078,1817.2,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945840282,3.2078,1817.4,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945840482,4.30804,1817.4,1817.1,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1745945840693,3.2078,1817.8,1816.9,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1745945840883,2.74969,1818.0,1817.3,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1745945840884,1.1001,1817.6,1817.3,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1745945841074,1.10019,1817.4,1817.3,0.01949263]
["bitfinex-derivatives","ETHF0:USTF0",1745945841385,3.2078,1817.5,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745945841890,1.10019,1817.4,1817.3,3.78149263]
["bitfinex-derivatives","ETHF0:USTF0",1745945842272,1.10019,1817.4,1817.3,0.01949263]
["bitfinex-derivatives","ETHF0:USTF0",1745945842479,8.37695023,1817.4,1817.3,0.01949263]
["bitfinex-derivatives","ETHF0:USTF0",1745945843181,8.37695023,1817.4,1817.3,3.78149263]
["bitfinex-derivatives","ETHF0:USTF0",1745945844292,1.10048,1817.0,1816.7,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1745945844582,1.10048,1817.0,1816.8,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1745945844983,1.10042,1817.1,1816.9,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1745945845287,1.10042,1817.1,1816.9,4.86248]
["bitfinex-derivatives","ETHF0:USTF0",1745945845486,3.2078,1817.2,1816.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945845687,1.10044,1817.0,1816.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945845988,3.2078,1817.2,1816.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945846590,1.10044,1817.0,1816.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945847580,4.30824,1817.0,1816.9,3.51449263]
["bitfinex-derivatives","ETHF0:USTF0",1745945848194,1.10058,1816.8,1816.4,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1745945848391,4.30838,1816.8,1816.7,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745945848685,4.30839,1816.8,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945848886,4.30839,1816.8,1816.4,5.95979]
["bitfinex-derivatives","ETHF0:USTF0",1745945849079,4.30839,1816.8,1816.6,1.12035468]
["bitfinex-derivatives","ETHF0:USTF0",1745945849382,4.30839,1816.8,1816.7,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1745945849586,4.30828,1817.0,1816.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745945849782,3.2078,1817.0,1816.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745945849984,3.2078,1817.0,1816.9,1.12022468]
["bitfinex-derivatives","ETHF0:USTF0",1745945850183,4.30824,1817.0,1816.9,3.78172468]
["bitfinex-derivatives","ETHF0:USTF0",1745945850387,4.30824,1817.0,1816.9,4.88222468]
["bitfinex-derivatives","ETHF0:USTF0",1745945850584,3.2078,1817.0,1816.9,4.88222468]
["bitfinex-derivatives","ETHF0:USTF0",1745945850790,4.30824,1817.0,1816.9,4.88222468]
["bitfinex-derivatives","ETHF0:USTF0",1745945851084,3.2078,1817.0,1816.9,9.88222468]
["bitfinex-derivatives","ETHF0:USTF0",1745945851287,1.10036,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745945851592,3.2078,1817.3,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745945852083,3.2078,1817.3,1817.2,4.90176538]
["bitfinex-derivatives","ETHF0:USTF0",1745945852282,3.2078,1817.3,1817.2,9.90176538]
["bitfinex-derivatives","ETHF0:USTF0",1745945852785,7.2388,1817.7,1817.5,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1745945853087,8.33883,1817.7,1817.6,1.13952538]
["bitfinex-derivatives","ETHF0:USTF0",1745945853391,8.33883,1817.7,1817.6,0.03945538]
["bitfinex-derivatives","ETHF0:USTF0",1745945854178,8.33883,1817.7,1817.6,1.13952538]
["bitfinex-derivatives","ETHF0:USTF0",1745945854383,7.2388,1817.7,1817.6,1.13952538]
["bitfinex-derivatives","ETHF0:USTF0",1745945854585,3.2078,1817.7,1817.6,6.13952538]
["bitfinex-derivatives","ETHF0:USTF0",1745945854887,3.63406625,1817.9,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745945855284,3.63406625,1817.9,1817.8,1.13940538]
["bitfinex-derivatives","ETHF0:USTF0",1745945855595,4.73397625,1817.9,1817.8,0.03945538]
["bitfinex-derivatives","ETHF0:USTF0",1745945856089,4.73397625,1817.9,1817.8,3.80145538]
["bitfinex-derivatives","ETHF0:USTF0",1745945857190,4.73397625,1817.9,1817.8,0.03945538]
["bitfinex-derivatives","ETHF0:USTF0",1745945859086,4.73397625,1817.9,1817.8,3.80145538]
["bitfinex-derivatives","ETHF0:USTF0",1745945860095,4.73397625,1817.9,1817.8,0.03945538]
["bitfinex-derivatives","ETHF0:USTF0",1745945860891,8.76497625,1817.9,1817.8,0.03945538]
["bitfinex-derivatives","ETHF0:USTF0",1745945861195,8.76497625,1817.9,1817.8,4.90140538]
["bitfinex-derivatives","ETHF0:USTF0",1745945861890,3.63406625,1817.9,1817.8,4.90140538]
["bitfinex-derivatives","ETHF0:USTF0",1745945862083,3.63406625,1817.9,1817.8,5.73170538]
["bitfinex-derivatives","ETHF0:USTF0",1745945862283,4.73395625,1817.9,1817.8,5.73170538]
["bitfinex-derivatives","ETHF0:USTF0",1745945862694,3.63406625,1817.9,1817.8,5.73170538]
["bitfinex-derivatives","ETHF0:USTF0",1745945864495,4.73395625,1817.9,1817.8,5.73170538]
["bitfinex-derivatives","ETHF0:USTF0",1745945864887,3.63406625,1817.9,1817.8,5.73170538]
["bitfinex-derivatives","ETHF0:USTF0",1745945865386,3.63406625,1817.9,1817.8,10.73170538]
["bitfinex-derivatives","ETHF0:USTF0",1745945865790,4.73395625,1817.9,1817.8,5.73170538]
["bitfinex-derivatives","ETHF0:USTF0",1745945865991,3.63406625,1817.9,1817.8,5.73170538]
["bitfinex-derivatives","ETHF0:USTF0",1745945868501,3.63406625,1817.9,1817.8,6.52340538]
["bitfinex-derivatives","ETHF0:USTF0",1745945870597,3.63406625,1817.9,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945870598,76.54406625,1817.9,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945870895,1.10098,1816.1,1816.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1745945871098,4.30878,1816.1,1816.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1745945871495,4.72679431,1816.1,1816.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1745945871698,4.7268014,1816.1,1816.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1745945871892,3.6258214,1816.1,1816.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1745945872094,4.30878,1816.1,1816.0,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745945872405,4.72628925,1816.1,1816.0,6.4159]
["bitfinex-derivatives","ETHF0:USTF0",1745945872600,4.72628165,1816.1,1816.0,6.4159]
["bitfinex-derivatives","ETHF0:USTF0",1745945872804,4.72628156,1816.1,1816.0,6.4159]
["bitfinex-derivatives","ETHF0:USTF0",1745945872999,4.72614021,1816.1,1816.0,6.4159]
["bitfinex-derivatives","ETHF0:USTF0",1745945873797,4.72593042,1816.1,1816.0,6.4159]
["bitfinex-derivatives","ETHF0:USTF0",1745945873999,4.70083042,1816.1,1816.0,6.4159]
["bitfinex-derivatives","ETHF0:USTF0",1745945874205,3.1827,1816.1,1816.0,7.51694]
["bitfinex-derivatives","ETHF0:USTF0",1745945874994,8.1827,1816.1,1816.0,1.57784961]
["bitfinex-derivatives","ETHF0:USTF0",1745945875192,3.59946622,1816.1,1815.1,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745945875422,1.10147,1815.3,1815.2,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745945875904,3.2078,1815.4,1815.2,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745945876103,3.2078,1815.4,1815.2,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745945876305,3.2078,1815.4,1815.2,6.59933]
["bitfinex-derivatives","ETHF0:USTF0",1745945876306,4.30924,1815.4,1815.2,6.59933]
["bitfinex-derivatives","ETHF0:USTF0",1745945876506,1.10147,1815.3,1815.2,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745945876892,3.2078,1815.4,1815.2,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745945876893,3.2078,1815.4,1815.2,6.59928]
["bitfinex-derivatives","ETHF0:USTF0",1745945877094,3.2078,1815.4,1815.2,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745945877095,4.30921,1815.4,1815.2,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745945877299,3.2078,1815.4,1815.2,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745945877495,3.2078,1815.4,1815.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1745945878105,3.2078,1815.4,1815.3,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1745945878307,3.2078,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745945878911,7.5398,1816.0,1815.8,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1745945879101,7.5398,1816.0,1815.8,4.86312]
["bitfinex-derivatives","ETHF0:USTF0",1745945879301,7.5398,1816.0,1815.9,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745945879501,7.5398,1816.0,1815.9,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745945880203,7.5398,1816.0,1815.9,5.4134]
["bitfinex-derivatives","ETHF0:USTF0",1745945880397,8.64084,1816.0,1815.9,5.4134]
["bitfinex-derivatives","ETHF0:USTF0",1745945880602,7.5398,1816.0,1815.9,6.5145]
["bitfinex-derivatives","ETHF0:USTF0",1745945880997,8.64171,1816.3,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745945881197,8.64171,1816.3,1815.9,5.4134]
["bitfinex-derivatives","ETHF0:USTF0",1745945881198,4.30871,1816.3,1816.2,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745945881497,8.64171,1816.3,1816.2,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745945881717,3.2078,1816.3,1816.2,2.74522]
["bitfinex-derivatives","ETHF0:USTF0",1745945882098,3.2078,1816.3,1816.2,6.50722]
["bitfinex-derivatives","ETHF0:USTF0",1745945882605,6.84186625,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745945883206,6.84186625,1816.6,1816.5,4.86274]
["bitfinex-derivatives","ETHF0:USTF0",1745945883408,7.94254625,1816.6,1816.5,4.86274]
["bitfinex-derivatives","ETHF0:USTF0",1745945883827,6.84186625,1816.6,1816.5,4.86274]
["bitfinex-derivatives","ETHF0:USTF0",1745945884114,3.2078,1816.6,1816.5,4.86274]
["bitfinex-derivatives","ETHF0:USTF0",1745945884907,3.2078,1816.8,1816.7,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1745945885802,4.30836,1816.8,1816.7,2.69702]
["bitfinex-derivatives","ETHF0:USTF0",1745945886007,3.2078,1816.8,1816.7,2.69702]
["bitfinex-derivatives","ETHF0:USTF0",1745945886207,3.2078,1816.8,1816.7,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1745945886407,3.2078,1816.8,1816.7,6.45902]
["bitfinex-derivatives","ETHF0:USTF0",1745945888113,7.5408,1817.0,1816.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745945888310,7.5408,1817.0,1816.8,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1745945888510,1.10056,1816.8,1816.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945888719,3.2078,1816.8,1816.7,4.86256]
["bitfinex-derivatives","ETHF0:USTF0",1745945889019,4.333,1817.0,1816.8,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745945889215,3.2078,1816.8,1816.7,4.86262]
["bitfinex-derivatives","ETHF0:USTF0",1745945889516,4.30826,1817.0,1816.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945889817,3.2078,1816.8,1816.7,4.86262]
["bitfinex-derivatives","ETHF0:USTF0",1745945890209,3.2078,1816.8,1816.7,50.66262]
["bitfinex-derivatives","ETHF0:USTF0",1745945890610,1.10039,1817.1,1816.7,50.66262]
["bitfinex-derivatives","ETHF0:USTF0",1745945890814,3.2078,1817.0,1816.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745945891306,1.10036,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745945891307,4.30816,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745945891506,3.2078,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745945892511,4.30811,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745945892920,3.2078,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745945893116,4.30811,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745945893423,3.2078,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745945895317,3.2078,1817.2,1817.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945895623,1.10037,1817.1,1817.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945896823,6.5160939,1817.1,1817.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945897219,1.10044,1817.0,1816.9,0.00365517]
["bitfinex-derivatives","ETHF0:USTF0",1745945897542,4.72407959,1817.0,1816.9,0.00365517]
["bitfinex-derivatives","ETHF0:USTF0",1745945897824,4.30824,1817.0,1816.9,0.00365517]
["bitfinex-derivatives","ETHF0:USTF0",1745945898121,4.72407876,1817.0,1816.9,0.00365517]
["bitfinex-derivatives","ETHF0:USTF0",1745945898326,4.30824,1817.0,1816.9,0.00365517]
["bitfinex-derivatives","ETHF0:USTF0",1745945898622,4.72435159,1817.0,1816.9,0.00365517]
["bitfinex-derivatives","ETHF0:USTF0",1745945899227,4.72435159,1817.0,1816.9,3.76565517]
["bitfinex-derivatives","ETHF0:USTF0",1745945899524,4.72468694,1817.0,1816.9,3.76565517]
["bitfinex-derivatives","ETHF0:USTF0",1745945900820,4.72468694,1817.0,1816.9,4.86615517]
["bitfinex-derivatives","ETHF0:USTF0",1745945901126,3.62424694,1817.0,1816.9,4.86615517]
["bitfinex-derivatives","ETHF0:USTF0",1745945901324,4.72468694,1817.0,1816.9,4.86615517]
["bitfinex-derivatives","ETHF0:USTF0",1745945901624,4.72538671,1817.0,1816.9,4.86615517]
["bitfinex-derivatives","ETHF0:USTF0",1745945901822,3.62494671,1817.0,1816.9,4.86615517]
["bitfinex-derivatives","ETHF0:USTF0",1745945902127,4.72538671,1817.0,1816.9,4.86615517]
["bitfinex-derivatives","ETHF0:USTF0",1745945902430,4.72538671,1817.0,1816.9,3.76565517]
["bitfinex-derivatives","ETHF0:USTF0",1745945903419,4.72540127,1817.0,1816.9,4.86615517]
["bitfinex-derivatives","ETHF0:USTF0",1745945903827,4.72540127,1817.0,1816.9,3.76565517]
["bitfinex-derivatives","ETHF0:USTF0",1745945906026,4.72540127,1817.0,1816.9,4.86615517]
["bitfinex-derivatives","ETHF0:USTF0",1745945906230,4.72540127,1817.0,1816.9,3.76565517]
["bitfinex-derivatives","ETHF0:USTF0",1745945906429,3.2078,1816.8,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945906724,1.10143,1815.4,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945907029,0.41748033,1815.3,1815.1,2.74716]
["bitfinex-derivatives","ETHF0:USTF0",1745945907328,4.3093,1815.3,1815.2,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745945907529,4.3093,1815.3,1815.2,2.74713]
["bitfinex-derivatives","ETHF0:USTF0",1745945907721,3.2078,1815.3,1815.2,2.87921517]
["bitfinex-derivatives","ETHF0:USTF0",1745945908121,3.2078,1815.3,1815.2,6.64121517]
["bitfinex-derivatives","ETHF0:USTF0",1745945908331,3.2078,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1745945908626,3.62528306,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1745945908828,3.62528306,1815.5,1815.4,1.23349517]
["bitfinex-derivatives","ETHF0:USTF0",1745945909030,3.64602974,1815.5,1815.4,1.23349517]
["bitfinex-derivatives","ETHF0:USTF0",1745945909219,3.64602974,1815.5,1815.4,4.99549517]
["bitfinex-derivatives","ETHF0:USTF0",1745945910321,67.943,1816.7,1815.4,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945910630,1.1012,1815.8,1815.7,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1745945910832,1.10109,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945911026,1.1011,1815.9,1815.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745945911229,1.1011,1815.9,1815.8,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1745945911531,1.5182668,1815.9,1815.8,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1745945912247,1.51816284,1815.9,1815.8,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1745945912831,1.5181095,1815.9,1815.8,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1745945914324,1.5181095,1815.9,1815.8,6.54316]
["bitfinex-derivatives","ETHF0:USTF0",1745945914529,1.5181095,1815.9,1815.8,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1745945914731,1.5177304,1815.9,1815.8,6.54316]
["bitfinex-derivatives","ETHF0:USTF0",1745945914930,0.4166304,1815.9,1815.8,6.54316]
["bitfinex-derivatives","ETHF0:USTF0",1745945915327,3.2078,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745945915531,3.62437932,1816.0,1815.9,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1745945915830,4.72546932,1816.0,1815.9,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745945916330,4.72546932,1816.0,1815.9,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1745945916631,4.72537132,1816.0,1815.9,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1745945918236,8.95037132,1816.0,1815.9,6.5187]
["bitfinex-derivatives","ETHF0:USTF0",1745945918733,8.95028833,1816.0,1815.9,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1745945918931,8.9502332,1816.0,1815.9,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1745945919132,8.95019072,1816.0,1815.9,6.5187]
["bitfinex-derivatives","ETHF0:USTF0",1745945919325,8.95018849,1816.0,1815.9,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1745945919527,8.95019055,1816.0,1815.9,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1745945919932,8.95022062,1816.0,1815.9,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1745945920137,8.53389,1816.0,1815.9,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1745945920334,8.95021285,1816.0,1815.9,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1745945920530,8.53389,1816.0,1815.9,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1745945920734,8.95021273,1816.0,1815.9,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1745945920935,8.95019702,1816.0,1815.9,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1745945922043,8.95024088,1816.0,1815.9,6.5187]
["bitfinex-derivatives","ETHF0:USTF0",1745945922242,3.2078,1816.3,1816.1,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1745945922437,4.30866,1816.3,1816.2,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745945922631,4.72515793,1816.3,1816.2,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745945922836,5.1579894,1816.3,1816.2,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745945923241,5.15818442,1816.3,1816.2,5.4255]
["bitfinex-derivatives","ETHF0:USTF0",1745945926133,5.15818442,1816.3,1816.2,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745945927144,5.15818442,1816.3,1816.2,5.4255]
["bitfinex-derivatives","ETHF0:USTF0",1745945928542,9.05732442,1816.3,1815.4,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1745945928737,1.10138,1815.5,1815.4,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1745945928934,1.10126,1815.7,1815.6,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745945929250,1.53421572,1815.7,1815.6,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745945929433,0.43295572,1815.7,1815.6,6.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745945930244,0.43295572,1815.7,1815.5,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1745945930245,0.43295572,1815.7,1815.5,6.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745945930439,1.10128,1815.6,1815.5,7.42084]
["bitfinex-derivatives","ETHF0:USTF0",1745945930947,1.53423572,1815.6,1815.5,7.42084]
["bitfinex-derivatives","ETHF0:USTF0",1745945931542,1.53423572,1815.6,1815.5,6.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745945931849,1.9519871,1815.6,1815.5,6.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745945933350,1.95230835,1815.6,1815.5,6.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745945934248,1.95230835,1815.6,1815.5,5.4977]
["bitfinex-derivatives","ETHF0:USTF0",1745945935239,1.95258566,1815.6,1815.5,5.4977]
["bitfinex-derivatives","ETHF0:USTF0",1745945937052,0.85130566,1815.6,1815.5,9.80684]
["bitfinex-derivatives","ETHF0:USTF0",1745945937249,10.25749,1816.0,1815.6,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1745945937450,1.1012,1815.8,1815.7,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745945937646,1.1012,1815.8,1815.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945937647,1.10109,1816.0,1815.8,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1745945937850,5.39809,1816.0,1815.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745945938051,7.93106625,1816.1,1815.9,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1745945938252,1.10104,1816.0,1815.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745945939160,1.10104,1816.0,1815.9,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1745945939462,1.10104,1816.0,1815.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945941357,3.2078,1816.1,1815.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945941562,5.39802,1816.1,1816.0,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1745945941862,1.10094,1816.2,1816.1,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1745945942555,1.10098,1816.1,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945942956,1.10098,1816.1,1816.0,4.86304]
["bitfinex-derivatives","ETHF0:USTF0",1745945943156,3.2078,1816.3,1816.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945943357,1.10092,1816.2,1816.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745945943862,3.63406625,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1745945944264,4.73486625,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1745945944771,3.63406625,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1745945944962,3.63406625,1816.4,1816.3,6.10086]
["bitfinex-derivatives","ETHF0:USTF0",1745945945265,5.45109938,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745945945658,6.84617124,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745945945861,3.63837124,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745945946055,2.33137124,1816.6,1816.5,6.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745945946256,5.45109938,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1745945947265,5.45109938,1816.7,1816.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945947266,1.10068,1816.6,1816.5,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745945947564,1.10122,1815.7,1815.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745945948266,4.30901,1815.8,1815.7,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745945948661,1.10121,1815.8,1815.7,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745945948865,1.10122,1815.7,1815.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745945949469,1.10122,1815.7,1815.6,1.96878]
["bitfinex-derivatives","ETHF0:USTF0",1745945950160,4.30902,1815.8,1815.7,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745945950360,3.2078,1815.8,1815.7,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745945951066,4.30896,1815.8,1815.7,4.86322]
["bitfinex-derivatives","ETHF0:USTF0",1745945951666,3.2078,1815.8,1815.7,4.86322]
["bitfinex-derivatives","ETHF0:USTF0",1745945951867,4.30896,1815.8,1815.7,4.86322]
["bitfinex-derivatives","ETHF0:USTF0",1745945952670,4.30896,1815.8,1815.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945952870,4.30896,1815.8,1815.7,4.86322]
["bitfinex-derivatives","ETHF0:USTF0",1745945954166,4.30896,1815.8,1815.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945954865,4.30896,1815.8,1815.7,4.86322]
["bitfinex-derivatives","ETHF0:USTF0",1745945955364,3.2078,1815.8,1815.7,4.86322]
["bitfinex-derivatives","ETHF0:USTF0",1745945955564,4.30896,1815.8,1815.7,4.86322]
["bitfinex-derivatives","ETHF0:USTF0",1745945957174,4.30896,1815.8,1815.7,6.48022]
["bitfinex-derivatives","ETHF0:USTF0",1745945959472,1.10116,1815.8,1815.7,6.48022]
["bitfinex-derivatives","ETHF0:USTF0",1745945959665,4.30896,1815.8,1815.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945962675,9.30896,1815.8,1815.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945962969,9.30896,1815.8,1815.7,2.61312]
["bitfinex-derivatives","ETHF0:USTF0",1745945963173,1.10134,1815.5,1815.4,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745945963376,1.10141,1815.4,1815.3,2.75061]
["bitfinex-derivatives","ETHF0:USTF0",1745945963576,1.10141,1815.4,1815.3,2.75067]
["bitfinex-derivatives","ETHF0:USTF0",1745945963876,2.80381,1815.4,1815.3,2.75067]
["bitfinex-derivatives","ETHF0:USTF0",1745945964075,1.10149,1815.3,1815.2,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1745945964275,4.9102,1815.3,1815.2,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1745945964474,3.2078,1815.3,1815.2,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1745945965175,4.30927,1815.3,1815.2,4.86348]
["bitfinex-derivatives","ETHF0:USTF0",1745945965370,11.01167,1815.3,1815.2,2.56871]
["bitfinex-derivatives","ETHF0:USTF0",1745945965674,11.79897,1815.3,1815.2,2.56871]
["bitfinex-derivatives","ETHF0:USTF0",1745945966074,2.75396,1815.2,1814.4,7.33676572]
["bitfinex-derivatives","ETHF0:USTF0",1745945966373,3.2078,1814.7,1814.6,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1745945966570,8.60663,1814.7,1814.6,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1745945966967,1.10189,1814.6,1814.4,8.43872572]
["bitfinex-derivatives","ETHF0:USTF0",1745945967275,1.10189,1814.6,1814.5,6.44462]
["bitfinex-derivatives","ETHF0:USTF0",1745945967481,1.10189,1814.6,1814.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945967673,7.72469,1814.6,1814.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945968363,2.72469,1814.6,1814.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945968567,4.275,1814.6,1814.5,6.44461]
["bitfinex-derivatives","ETHF0:USTF0",1745945968767,3.2078,1814.7,1814.6,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745945968965,4.30963,1814.7,1814.6,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745945969166,3.2078,1814.7,1814.5,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1745945969374,4.30968,1814.7,1814.5,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1745945969566,1.10189,1814.6,1814.5,6.44462]
["bitfinex-derivatives","ETHF0:USTF0",1745945969764,3.2078,1814.7,1814.6,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745945970777,4.276,1814.9,1814.8,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1745945971173,5.37772,1814.9,1814.8,4.86373]
["bitfinex-derivatives","ETHF0:USTF0",1745945971379,4.30946,1815.0,1814.9,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1745945971578,3.2078,1815.0,1814.9,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1745945971873,7.4838,1815.0,1814.9,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1745945972178,7.4838,1815.0,1814.9,4.86371]
["bitfinex-derivatives","ETHF0:USTF0",1745945972478,10.8454851,1815.1,1815.0,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1745945972679,1.10165,1815.0,1814.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945972880,5.93905,1815.0,1814.9,4.86371]
["bitfinex-derivatives","ETHF0:USTF0",1745945973070,5.93905,1815.0,1814.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945973272,6.90105,1815.0,1814.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745945974379,0.73363871,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945974581,10.91514035,1815.7,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945974582,6.23734906,1815.7,1815.6,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1745945974776,6.23734906,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945974976,6.23734906,1815.7,1815.6,45.10908]
["bitfinex-derivatives","ETHF0:USTF0",1745945975373,9.36520515,1815.7,1815.6,45.10908]
["bitfinex-derivatives","ETHF0:USTF0",1745945976182,9.36520515,1815.7,1815.6,4.30908]
["bitfinex-derivatives","ETHF0:USTF0",1745945977983,9.36520515,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945978281,9.36520515,1815.7,1815.6,4.30908]
["bitfinex-derivatives","ETHF0:USTF0",1745945979283,0.27546691,1815.7,1815.6,4.30908]
["bitfinex-derivatives","ETHF0:USTF0",1745945979494,0.27546691,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945979785,0.27546691,1815.7,1815.6,4.30908]
["bitfinex-derivatives","ETHF0:USTF0",1745945980286,0.27546691,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945980477,1.37668691,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945980785,0.27546691,1815.7,1815.6,4.30908]
["bitfinex-derivatives","ETHF0:USTF0",1745945981177,1.94126691,1815.7,1815.6,4.30908]
["bitfinex-derivatives","ETHF0:USTF0",1745945982278,0.27546691,1815.8,1815.7,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745945982684,11.92736691,1815.8,1815.7,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745945983184,11.92736691,1815.8,1815.7,4.86322]
["bitfinex-derivatives","ETHF0:USTF0",1745945984981,13.02852691,1815.8,1815.7,4.86322]
["bitfinex-derivatives","ETHF0:USTF0",1745945985199,9.57469041,1817.2,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945985379,0.07469041,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945985576,7.9914929,1817.2,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945985783,4.709,1817.1,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945985982,0.9496,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945986181,4.15740249,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945986489,8.86640249,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945986883,4.709,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945987078,21.20548483,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745945987310,24.41328732,1817.2,1817.1,4.30817]
["bitfinex-derivatives","ETHF0:USTF0",1745945987488,19.70428732,1817.2,1817.1,4.30817]
["bitfinex-derivatives","ETHF0:USTF0",1745945987685,24.41328732,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945990193,25.51359732,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945990395,7.9914929,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945990695,7.91680249,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945991495,9.01711249,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945992096,7.91680249,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945992302,9.01711249,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945992794,7.91680249,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945993798,9.01711249,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945994296,7.91680249,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945994501,9.01711249,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945995794,7.91680249,1817.2,1817.1,4.30817]
["bitfinex-derivatives","ETHF0:USTF0",1745945996295,4.709,1817.2,1817.1,4.30817]
["bitfinex-derivatives","ETHF0:USTF0",1745945996491,9.01711249,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745945998896,7.91680249,1817.2,1817.1,4.30817]
["bitfinex-derivatives","ETHF0:USTF0",1745945999494,10.67791249,1817.2,1817.1,4.30817]
["bitfinex-derivatives","ETHF0:USTF0",1745945999691,10.67791249,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946000299,3.20780249,1817.1,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946000500,4.30846249,1816.7,1816.6,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1745946000694,4.30848249,1816.6,1816.5,4.30849]
["bitfinex-derivatives","ETHF0:USTF0",1745946001003,1.1008,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946001202,10.57530249,1816.5,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946001504,10.57530249,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745946001691,7.3675,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745946002102,7.3675,1816.5,1816.4,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745946002498,67.946,1817.0,1816.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745946002701,3.20780249,1817.0,1816.9,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1745946003003,1.10044,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946003205,4.30824249,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946003408,5.29784249,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946004599,5.29784249,1817.0,1816.4,4.34198]
["bitfinex-derivatives","ETHF0:USTF0",1745946004808,1.10058,1816.8,1816.7,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745946005001,1.10074,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946005205,3.20780249,1816.5,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946005498,3.20780249,1816.3,1816.2,4.30867]
["bitfinex-derivatives","ETHF0:USTF0",1745946005896,4.83060249,1816.3,1816.2,4.30867]
["bitfinex-derivatives","ETHF0:USTF0",1745946006110,4.83060249,1816.3,1816.2,8.07067]
["bitfinex-derivatives","ETHF0:USTF0",1745946006299,1.6228,1816.3,1816.2,8.07067]
["bitfinex-derivatives","ETHF0:USTF0",1745946006504,6.5496,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1745946007010,9.75740249,1816.7,1816.6,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1745946007903,3.2078,1817.1,1816.7,2.75146]
["bitfinex-derivatives","ETHF0:USTF0",1745946008109,3.20780249,1816.9,1816.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1745946008311,4.707,1817.0,1816.7,6.51346]
["bitfinex-derivatives","ETHF0:USTF0",1745946008312,7.91480249,1817.0,1816.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745946009205,7.91480249,1817.0,1816.9,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745946011017,7.91480249,1817.0,1816.9,6.5499]
["bitfinex-derivatives","ETHF0:USTF0",1745946011217,9.55680249,1817.0,1816.9,6.5499]
["bitfinex-derivatives","ETHF0:USTF0",1745946012024,6.349,1817.0,1816.9,6.5499]
["bitfinex-derivatives","ETHF0:USTF0",1745946012216,9.01498,1817.5,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745946012522,3.20780249,1817.2,1817.1,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1745946012910,1.10044,1817.0,1816.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946013116,4.30824249,1817.0,1816.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745946013824,3.20780249,1817.0,1816.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745946014024,6.01974249,1817.0,1816.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745946014222,6.01974249,1817.0,1816.9,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745946016123,4.91930249,1817.0,1816.9,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745946016319,6.01974249,1817.0,1816.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946016718,6.96764249,1817.0,1816.9,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745946017116,6.96764249,1817.0,1816.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745946018024,1.1005,1816.9,1816.8,4.30831]
["bitfinex-derivatives","ETHF0:USTF0",1745946018223,6.02800249,1816.9,1816.8,4.30831]
["bitfinex-derivatives","ETHF0:USTF0",1745946018413,4.92750249,1816.9,1816.8,4.30831]
["bitfinex-derivatives","ETHF0:USTF0",1745946018735,6.02800249,1816.9,1816.8,4.30831]
["bitfinex-derivatives","ETHF0:USTF0",1745946019124,6.02800249,1816.9,1816.8,8.07031]
["bitfinex-derivatives","ETHF0:USTF0",1745946020321,6.02800249,1816.9,1816.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745946020528,11.02800249,1816.9,1816.8,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1745946021121,1.10074,1816.5,1816.4,4.30855]
["bitfinex-derivatives","ETHF0:USTF0",1745946021325,8.97854249,1816.5,1816.4,4.30855]
["bitfinex-derivatives","ETHF0:USTF0",1745946022019,10.63804249,1816.5,1816.4,4.30855]
["bitfinex-derivatives","ETHF0:USTF0",1745946022219,10.63804249,1816.5,1816.4,8.07055]
["bitfinex-derivatives","ETHF0:USTF0",1745946025133,9.53730249,1816.5,1816.4,8.07055]
["bitfinex-derivatives","ETHF0:USTF0",1745946025322,10.63804249,1816.5,1816.4,8.07055]
["bitfinex-derivatives","ETHF0:USTF0",1745946028334,10.63804249,1816.5,1816.4,4.86275]
["bitfinex-derivatives","ETHF0:USTF0",1745946028532,18.84584249,1816.5,1816.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946028735,18.84584249,1816.5,1816.4,1.58066014]
["bitfinex-derivatives","ETHF0:USTF0",1745946029134,1.10098,1816.1,1816.0,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1745946029434,8.97878249,1816.1,1816.0,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1745946029632,1.10107,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745946029931,2.71697,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745946030133,5.92477249,1816.0,1815.9,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745946030327,5.92477249,1816.0,1815.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946032129,10.92477249,1816.0,1815.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946032334,1.10128,1815.6,1815.5,7.33676572]
["bitfinex-derivatives","ETHF0:USTF0",1745946032532,8.98008249,1815.6,1815.5,7.33676572]
["bitfinex-derivatives","ETHF0:USTF0",1745946033332,10.50510249,1815.6,1815.3,6.02312]
["bitfinex-derivatives","ETHF0:USTF0",1745946033537,4.30921249,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946034235,1.10151,1815.3,1815.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1745946034435,5.6749,1815.6,1815.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1745946034635,6.03907249,1815.5,1815.3,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745946034824,1.10141,1815.4,1815.3,2.82412]
["bitfinex-derivatives","ETHF0:USTF0",1745946035138,1.10141,1815.4,1815.3,6.58612]
["bitfinex-derivatives","ETHF0:USTF0",1745946035341,2.83129,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1745946035536,6.03909249,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1745946035732,4.93770249,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1745946035940,4.671,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745946036742,6.2772,1815.6,1815.5,2.83584]
["bitfinex-derivatives","ETHF0:USTF0",1745946037231,7.37848,1815.6,1815.5,6.59784]
["bitfinex-derivatives","ETHF0:USTF0",1745946038336,2.70748,1815.6,1815.5,6.59784]
["bitfinex-derivatives","ETHF0:USTF0",1745946038540,4.672,1815.8,1815.7,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745946038742,4.672,1815.8,1815.7,6.04346]
["bitfinex-derivatives","ETHF0:USTF0",1745946038936,5.77316,1815.8,1815.7,2.83572]
["bitfinex-derivatives","ETHF0:USTF0",1745946039139,8.98096249,1815.8,1815.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946039963,10.68696249,1815.8,1815.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946043540,10.68696249,1815.8,1815.7,4.86322]
["bitfinex-derivatives","ETHF0:USTF0",1745946043749,10.68696249,1815.8,1815.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946044046,10.68696249,1815.8,1815.7,4.86322]
["bitfinex-derivatives","ETHF0:USTF0",1745946044247,1.706,1815.8,1815.7,4.86322]
["bitfinex-derivatives","ETHF0:USTF0",1745946044544,7.47916,1815.8,1815.7,4.86322]
["bitfinex-derivatives","ETHF0:USTF0",1745946045643,11.14746606,1817.1,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946045843,14.82720877,1817.3,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946046146,32.42187791,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946046333,32.42187791,1817.2,1816.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946046334,18.19937542,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946046538,32.42187791,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946046739,33.13076636,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946046943,33.40606643,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946047146,1.93110007,1817.0,1816.9,8.0703]
["bitfinex-derivatives","ETHF0:USTF0",1745946047350,1.93110007,1817.0,1816.9,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745946047538,1.93110007,1817.0,1816.9,8.0703]
["bitfinex-derivatives","ETHF0:USTF0",1745946047848,5.92068582,1818.6,1816.9,8.0703]
["bitfinex-derivatives","ETHF0:USTF0",1745946047849,4.898,1817.2,1817.1,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1745946048045,4.898,1817.3,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745946048243,14.5519087,1817.5,1817.2,5.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745946048446,14.5519087,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946048740,14.5519087,1817.5,1817.2,8.5429]
["bitfinex-derivatives","ETHF0:USTF0",1745946048741,18.19937542,1817.3,1817.2,8.5429]
["bitfinex-derivatives","ETHF0:USTF0",1745946048940,18.19937542,1817.3,1817.2,9.64321]
["bitfinex-derivatives","ETHF0:USTF0",1745946049142,31.47496636,1817.3,1817.2,9.64321]
["bitfinex-derivatives","ETHF0:USTF0",1745946049647,31.47496636,1817.3,1817.2,8.5429]
["bitfinex-derivatives","ETHF0:USTF0",1745946049947,31.47496636,1817.3,1817.2,9.66199699]
["bitfinex-derivatives","ETHF0:USTF0",1745946050348,31.47496636,1817.3,1817.2,9.66917567]
["bitfinex-derivatives","ETHF0:USTF0",1745946051051,45.69746885,1817.3,1817.2,8.09607567]
["bitfinex-derivatives","ETHF0:USTF0",1745946051248,45.69746885,1817.3,1817.2,6.99576567]
["bitfinex-derivatives","ETHF0:USTF0",1745946051551,45.69746885,1817.3,1817.2,8.09607567]
["bitfinex-derivatives","ETHF0:USTF0",1745946051851,45.69746885,1817.3,1817.2,3.23376567]
["bitfinex-derivatives","ETHF0:USTF0",1745946052053,45.69746885,1817.3,1817.2,4.33407567]
["bitfinex-derivatives","ETHF0:USTF0",1745946052552,47.40976885,1817.3,1817.2,4.33407567]
["bitfinex-derivatives","ETHF0:USTF0",1745946053551,47.40976885,1817.3,1817.2,3.23376567]
["bitfinex-derivatives","ETHF0:USTF0",1745946053752,47.40976885,1817.3,1817.2,4.33407567]
["bitfinex-derivatives","ETHF0:USTF0",1745946057052,45.69746885,1817.3,1817.2,4.33407567]
["bitfinex-derivatives","ETHF0:USTF0",1745946057355,4.895,1817.5,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745946057654,37.31687791,1817.5,1817.4,4.30799]
["bitfinex-derivatives","ETHF0:USTF0",1745946057954,51.69259885,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946058163,53.33269885,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946058349,53.33269885,1817.5,1817.4,3.23376567]
["bitfinex-derivatives","ETHF0:USTF0",1745946058953,32.42187791,1817.2,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946059155,2.7505,1817.4,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946059156,32.42187791,1817.0,1816.9,4.30825]
["bitfinex-derivatives","ETHF0:USTF0",1745946059352,32.42187791,1817.0,1816.9,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745946059653,1.1005,1816.9,1816.8,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1745946059853,2.7406,1816.9,1816.8,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1745946060047,40.89600318,1816.9,1816.8,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1745946060452,41.99650318,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946060653,8.47412527,1816.9,1816.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1745946060852,26.67350069,1816.9,1816.8,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1745946061052,45.20433318,1816.9,1816.7,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1745946061253,32.42187791,1816.8,1816.7,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1745946061451,34.12677791,1816.8,1816.7,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1745946061648,19.90427542,1816.8,1816.7,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1745946061851,19.90427542,1816.8,1816.5,45.20311]
["bitfinex-derivatives","ETHF0:USTF0",1745946061852,40.96080318,1816.8,1816.5,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1745946062052,1.10075,1816.5,1816.4,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1745946062252,18.19937542,1816.4,1816.3,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745946062558,18.19937542,1816.4,1816.1,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745946062559,32.42187791,1816.4,1816.1,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745946062856,38.38199791,1816.2,1815.4,10.54456572]
["bitfinex-derivatives","ETHF0:USTF0",1745946063053,18.19937542,1815.6,1815.4,7.33676572]
["bitfinex-derivatives","ETHF0:USTF0",1745946063248,38.43591791,1815.5,1815.4,7.33676572]
["bitfinex-derivatives","ETHF0:USTF0",1745946063450,33.52328791,1815.4,1815.3,10.09760291]
["bitfinex-derivatives","ETHF0:USTF0",1745946063756,35.22818791,1815.4,1815.3,10.09760291]
["bitfinex-derivatives","ETHF0:USTF0",1745946064160,34.12677791,1815.4,1815.3,10.09760291]
["bitfinex-derivatives","ETHF0:USTF0",1745946064459,40.12318791,1815.4,1815.3,10.09760291]
["bitfinex-derivatives","ETHF0:USTF0",1745946066060,40.12318791,1815.4,1815.2,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1745946066061,39.02177791,1815.4,1815.2,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1745946066357,39.02177791,1815.4,1815.3,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1745946066557,42.22957791,1815.4,1815.3,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1745946067953,42.22957791,1815.4,1815.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946068263,42.22957791,1815.4,1815.3,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1745946068761,43.33098791,1815.4,1815.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946069161,1.1015,1815.3,1815.1,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745946069365,35.11511791,1815.2,1815.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1745946069660,32.42187791,1815.0,1814.9,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1745946069860,37.31887791,1815.0,1814.9,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1745946070164,40.13034791,1815.0,1814.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946070354,43.33814791,1815.0,1814.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946071158,1.10182,1814.8,1814.6,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1745946071363,1.7098,1814.7,1814.6,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1745946072153,9.20636,1815.2,1814.8,2.75443]
["bitfinex-derivatives","ETHF0:USTF0",1745946072353,1.7098,1815.0,1814.9,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1745946072660,14.22250249,1814.8,1814.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745946072859,32.42187791,1814.9,1814.8,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745946073056,35.20138791,1814.9,1814.5,8.17087]
["bitfinex-derivatives","ETHF0:USTF0",1745946073249,34.09967791,1814.9,1814.7,4.86381]
["bitfinex-derivatives","ETHF0:USTF0",1745946073454,1.10177,1814.8,1814.7,4.86381]
["bitfinex-derivatives","ETHF0:USTF0",1745946073656,2.77957,1814.8,1814.7,4.86381]
["bitfinex-derivatives","ETHF0:USTF0",1745946073852,1.6778,1814.8,1814.7,4.86381]
["bitfinex-derivatives","ETHF0:USTF0",1745946074255,35.20144791,1814.8,1814.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946074456,40.09944791,1814.8,1814.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946074657,43.30724791,1814.8,1814.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946075067,1.10207,1814.3,1814.0,45.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745946075260,15.32465249,1814.2,1814.0,42.454]
["bitfinex-derivatives","ETHF0:USTF0",1745946075563,35.17742791,1814.1,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946075764,14.22250249,1813.7,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946075968,36.73208791,1813.8,1813.7,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1745946076163,15.32491249,1813.8,1813.7,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1745946076365,4.766,1814.0,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745946076662,32.42187791,1813.7,1813.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745946076868,32.42187791,1813.8,1813.7,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1745946077068,3.2078,1813.9,1813.8,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1745946077269,32.42187791,1813.8,1813.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946077566,33.52425791,1813.8,1813.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946078272,3.2078,1815.8,1814.6,5.50924]
["bitfinex-derivatives","ETHF0:USTF0",1745946078465,1.6859,1815.7,1815.2,5.96159]
["bitfinex-derivatives","ETHF0:USTF0",1745946078670,3.54473,1816.2,1816.0,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1745946078671,1.89324,1816.2,1816.0,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1745946078869,25.35761552,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745946079071,7.1582401,1816.3,1816.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745946079272,6.1208,1816.4,1816.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1745946079571,25.35761552,1816.3,1816.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1745946079768,25.35761552,1816.2,1816.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745946079974,25.35761552,1816.1,1816.0,8.07084]
["bitfinex-derivatives","ETHF0:USTF0",1745946080275,25.35761552,1816.1,1816.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745946080477,7.1582401,1816.1,1816.0,8.07082]
["bitfinex-derivatives","ETHF0:USTF0",1745946080671,7.1582401,1816.1,1816.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745946081676,8.2592201,1816.1,1816.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745946081876,28.15509552,1816.1,1816.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745946083578,36.36289552,1816.1,1816.0,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745946083876,33.99819552,1816.1,1816.0,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1745946084280,1.10126,1815.7,1815.5,46.72973]
["bitfinex-derivatives","ETHF0:USTF0",1745946084471,8.8762401,1815.6,1815.5,46.72973]
["bitfinex-derivatives","ETHF0:USTF0",1745946084777,9.9775201,1815.6,1815.5,45.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745946084977,1.718,1815.6,1815.5,46.72974]
["bitfinex-derivatives","ETHF0:USTF0",1745946085278,5.019,1815.7,1815.6,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1745946085478,1.10128,1815.6,1815.5,50.49173]
["bitfinex-derivatives","ETHF0:USTF0",1745946085676,7.1582401,1815.6,1815.5,49.3904]
["bitfinex-derivatives","ETHF0:USTF0",1745946085877,1.5673,1815.6,1815.5,50.49172]
["bitfinex-derivatives","ETHF0:USTF0",1745946086172,1.5673,1815.6,1815.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946086173,28.02619552,1815.6,1815.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946086675,33.02619552,1815.6,1815.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946086874,33.02619552,1815.6,1815.5,2.62516]
["bitfinex-derivatives","ETHF0:USTF0",1745946087376,1.10153,1815.2,1815.1,45.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745946087575,8.2597701,1815.2,1815.1,45.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745946087777,1.10153,1815.2,1815.1,4.9111]
["bitfinex-derivatives","ETHF0:USTF0",1745946088477,1.5673,1815.4,1815.1,4.9111]
["bitfinex-derivatives","ETHF0:USTF0",1745946088671,26.45914552,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946088867,26.45914552,1815.2,1815.0,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745946088868,1.10159,1815.1,1815.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946089075,28.13060552,1815.1,1815.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946089272,1.10171,1814.9,1814.8,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745946089574,1.10186,1814.7,1814.5,1.97171]
["bitfinex-derivatives","ETHF0:USTF0",1745946089786,1.10186,1814.7,1814.6,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1745946089977,26.45947552,1814.7,1814.6,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1745946090179,1.10193,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946090478,8.2601301,1814.6,1814.5,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1745946090774,7.1582401,1814.6,1814.5,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745946091086,1.10189,1814.6,1814.5,4.30975]
["bitfinex-derivatives","ETHF0:USTF0",1745946091277,2.77321,1814.8,1814.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745946091578,26.45944552,1814.7,1814.6,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745946091778,7.77236,1814.9,1814.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745946091779,26.45950552,1814.6,1814.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745946091980,28.13170552,1814.6,1814.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946092782,28.13170552,1814.6,1814.5,5.4667]
["bitfinex-derivatives","ETHF0:USTF0",1745946093976,28.13170552,1814.6,1814.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946094681,28.13170552,1814.6,1814.5,2.64764]
["bitfinex-derivatives","ETHF0:USTF0",1745946095184,1.10213,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946095380,26.45974552,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946095682,8.2603701,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946095881,28.13304552,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946096077,28.13304552,1814.2,1814.1,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745946096377,28.13304552,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946096576,1.10219,1814.1,1814.0,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745946096779,9.9337301,1814.1,1814.0,47.28926]
["bitfinex-derivatives","ETHF0:USTF0",1745946096980,2.77549,1814.1,1814.0,47.28926]
["bitfinex-derivatives","ETHF0:USTF0",1745946097679,2.77549,1814.1,1814.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946097680,28.13310552,1814.1,1814.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946097886,6.12113,1814.3,1814.2,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745946098087,1.6329,1814.5,1814.2,43.55529]
["bitfinex-derivatives","ETHF0:USTF0",1745946098286,2.75466,1814.7,1814.4,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745946098479,1.10201,1814.4,1814.3,4.30983]
["bitfinex-derivatives","ETHF0:USTF0",1745946099209,1.10201,1814.4,1814.3,8.07183]
["bitfinex-derivatives","ETHF0:USTF0",1745946099488,1.10201,1814.4,1814.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745946099882,1.10201,1814.4,1814.3,8.07183]
["bitfinex-derivatives","ETHF0:USTF0",1745946100188,1.10199,1814.5,1814.4,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745946100489,26.45960552,1814.5,1814.4,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745946100679,1.10199,1814.5,1814.4,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745946100985,1.10201,1814.4,1814.3,8.07182]
["bitfinex-derivatives","ETHF0:USTF0",1745946101385,1.10201,1814.5,1814.4,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1745946101581,1.10201,1814.4,1814.3,8.07185]
["bitfinex-derivatives","ETHF0:USTF0",1745946101789,1.10201,1814.4,1814.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745946101978,1.10201,1814.4,1814.3,8.07187]
["bitfinex-derivatives","ETHF0:USTF0",1745946102182,1.10201,1814.4,1814.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745946102383,1.10199,1814.5,1814.4,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745946102585,1.10201,1814.4,1814.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745946102990,2.67671,1814.4,1814.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745946103190,9.8349501,1814.4,1814.3,8.07187]
["bitfinex-derivatives","ETHF0:USTF0",1745946103409,9.8349501,1814.4,1814.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745946103582,28.03432552,1814.4,1814.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745946103895,36.24212552,1814.4,1814.3,0.34876]
["bitfinex-derivatives","ETHF0:USTF0",1745946104190,1.10238,1813.8,1813.7,1.95582]
["bitfinex-derivatives","ETHF0:USTF0",1745946104490,1.10238,1813.8,1813.7,41.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745946104690,26.45999552,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745946104893,1.10244,1813.7,1813.6,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1745946105189,27.06521552,1813.8,1813.7,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1745946105190,8.2606601,1813.8,1813.7,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1745946105594,0.27566435,1814.2,1814.1,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745946105788,2.75473,1814.6,1814.2,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1745946105986,1.10201,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946106189,24.46636117,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946106393,2.73721,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946107185,26.10156117,1814.4,1814.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745946107491,26.10156117,1814.4,1814.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946107991,34.30936117,1814.4,1814.3,2.36993565]
["bitfinex-derivatives","ETHF0:USTF0",1745946108187,1.10238,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946108590,24.46673117,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946108787,26.10193117,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946108988,2.73758,1813.8,1813.7,4.31024]
["bitfinex-derivatives","ETHF0:USTF0",1745946109189,2.73758,1813.8,1813.7,8.07224]
["bitfinex-derivatives","ETHF0:USTF0",1745946109396,2.73758,1813.8,1813.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745946109588,26.10193117,1813.8,1813.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745946109789,26.10193117,1813.8,1813.7,8.07224]
["bitfinex-derivatives","ETHF0:USTF0",1745946109989,26.10193117,1813.8,1813.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745946111098,31.10193117,1813.8,1813.7,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1745946111390,34.30973117,1813.8,1813.7,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1745946111593,1.10274,1813.2,1813.1,42.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745946111808,1.10274,1813.2,1813.1,45.8966]
["bitfinex-derivatives","ETHF0:USTF0",1745946112189,1.10311,1812.6,1812.5,12.71631114]
["bitfinex-derivatives","ETHF0:USTF0",1745946112390,1.10323,1812.4,1812.3,18.15568893]
["bitfinex-derivatives","ETHF0:USTF0",1745946112592,15.28647003,1812.4,1812.3,18.15568893]
["bitfinex-derivatives","ETHF0:USTF0",1745946112992,10.12149428,1812.4,1812.3,18.15568893]
["bitfinex-derivatives","ETHF0:USTF0",1745946113192,4.834,1813.0,1812.3,11.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745946113399,3.2078,1813.3,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946113695,9.01826428,1813.2,1813.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745946113999,2.75594,1813.9,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946114000,1.6641,1813.6,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946114195,1.10257,1813.5,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946114494,9.01826428,1813.4,1813.3,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745946114690,1.1024,1813.8,1813.5,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1745946114989,9.01826428,1813.6,1813.5,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1745946115191,14.18324003,1813.7,1813.5,4.86456]
["bitfinex-derivatives","ETHF0:USTF0",1745946115497,9.01826428,1813.6,1813.5,4.86456]
["bitfinex-derivatives","ETHF0:USTF0",1745946115793,15.28574003,1813.6,1813.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946116092,16.87834003,1813.6,1813.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946117095,16.87834003,1813.6,1813.2,4.31052]
["bitfinex-derivatives","ETHF0:USTF0",1745946117288,1.10285,1813.1,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946117598,6.75757575,1813.0,1812.9,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1745946117998,9.01826428,1813.0,1812.9,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1745946118290,4.835,1813.5,1813.3,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1745946118496,15.77584003,1813.4,1813.3,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1745946118792,1.10268,1813.3,1813.2,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745946118999,11.74274428,1813.3,1812.9,6.51928]
["bitfinex-derivatives","ETHF0:USTF0",1745946119191,6.78677575,1813.3,1813.2,4.86474]
["bitfinex-derivatives","ETHF0:USTF0",1745946119389,1.6218,1813.3,1813.2,4.86474]
["bitfinex-derivatives","ETHF0:USTF0",1745946119590,15.80504003,1813.3,1813.2,4.86474]
["bitfinex-derivatives","ETHF0:USTF0",1745946120191,1.6218,1813.3,1813.2,4.86474]
["bitfinex-derivatives","ETHF0:USTF0",1745946120392,15.80504003,1813.3,1813.2,4.86474]
["bitfinex-derivatives","ETHF0:USTF0",1745946120591,16.90772003,1813.3,1813.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946121998,1.037,1813.6,1813.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745946122200,15.91644003,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745946122395,17.01900003,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745946122600,4.836,1813.8,1813.7,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1745946122901,9.01826428,1813.7,1813.6,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1745946123096,3.2078,1814.0,1813.9,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1745946123320,1.10209,1814.3,1814.2,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745946123793,15.28533003,1814.3,1814.2,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745946123989,1.7332,1814.3,1814.2,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745946124198,20.22631003,1814.3,1814.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946124492,25.22631003,1814.3,1814.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946124699,10.9341,1814.3,1813.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1745946124901,1.1028,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946125198,1.10286,1813.0,1812.9,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745946125396,1.10305,1812.7,1812.6,0.97798]
["bitfinex-derivatives","ETHF0:USTF0",1745946125597,19.12904003,1813.0,1812.6,0.02308]
["bitfinex-derivatives","ETHF0:USTF0",1745946125598,14.18324003,1812.8,1812.6,0.02308]
["bitfinex-derivatives","ETHF0:USTF0",1745946125790,15.28629003,1812.7,1812.6,0.02308]
["bitfinex-derivatives","ETHF0:USTF0",1745946126197,20.12229003,1812.7,1812.6,0.02308]
["bitfinex-derivatives","ETHF0:USTF0",1745946126694,25.12229003,1812.7,1812.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745946126894,26.86029003,1812.7,1812.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745946127096,31.58819003,1812.7,1812.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745946127302,1.10345,1812.1,1811.9,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1745946127501,15.28667003,1812.1,1811.9,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1745946127804,14.18324003,1812.1,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745946128003,5.16497575,1812.1,1812.0,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745946128303,5.8635,1812.3,1812.1,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745946128493,4.837,1812.6,1812.5,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745946128695,14.18324003,1812.5,1812.4,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745946128897,4.837,1812.6,1812.5,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745946129192,1.10311,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946129396,1.10317,1812.5,1812.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946129618,20.12341003,1812.5,1812.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946130303,1.10329,1812.3,1812.2,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745946130506,15.28653003,1812.3,1812.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946130699,23.49433003,1812.3,1812.2,2.21174]
["bitfinex-derivatives","ETHF0:USTF0",1745946130902,1.10396,1811.2,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946131099,15.28720003,1811.2,1810.7,18.15568893]
["bitfinex-derivatives","ETHF0:USTF0",1745946131295,15.12222428,1811.2,1811.1,3.55775352]
["bitfinex-derivatives","ETHF0:USTF0",1745946131601,1.1042,1810.8,1810.7,18.15568893]
["bitfinex-derivatives","ETHF0:USTF0",1745946131908,14.18323651,1810.8,1810.4,35.46514987]
["bitfinex-derivatives","ETHF0:USTF0",1745946132101,1.10439,1810.5,1810.4,35.46514987]
["bitfinex-derivatives","ETHF0:USTF0",1745946132302,3.2078,1810.5,1810.4,19.82287131]
["bitfinex-derivatives","ETHF0:USTF0",1745946132500,9.31219,1810.5,1810.4,15.67595131]
["bitfinex-derivatives","ETHF0:USTF0",1745946132822,4.31219,1810.5,1810.4,14.24941624]
["bitfinex-derivatives","ETHF0:USTF0",1745946133101,1.10463,1810.1,1810.0,51.10834576]
["bitfinex-derivatives","ETHF0:USTF0",1745946133313,1.10463,1810.1,1810.0,52.72874576]
["bitfinex-derivatives","ETHF0:USTF0",1745946133506,1.09584541,1810.1,1810.0,51.10834576]
["bitfinex-derivatives","ETHF0:USTF0",1745946133701,9.86764541,1810.1,1810.0,51.10834576]
["bitfinex-derivatives","ETHF0:USTF0",1745946134300,4.86764541,1810.1,1810.0,49.48751781]
["bitfinex-derivatives","ETHF0:USTF0",1745946134598,4.839,1810.2,1810.0,49.48751781]
["bitfinex-derivatives","ETHF0:USTF0",1745946135203,3.2078,1810.3,1810.1,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745946135408,3.2078,1810.3,1810.2,0.27618205]
["bitfinex-derivatives","ETHF0:USTF0",1745946135928,8.0468,1810.5,1810.2,0.27618205]
["bitfinex-derivatives","ETHF0:USTF0",1745946136210,4.841,1810.8,1810.3,1.87658205]
["bitfinex-derivatives","ETHF0:USTF0",1745946136404,1.10451,1810.3,1810.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946136603,1.10451,1810.3,1810.0,49.21133576]
["bitfinex-derivatives","ETHF0:USTF0",1745946136604,1.10463,1810.1,1810.0,14.0194784]
["bitfinex-derivatives","ETHF0:USTF0",1745946136812,1.10475,1809.9,1809.8,25.62315059]
["bitfinex-derivatives","ETHF0:USTF0",1745946137017,9.15355,1809.9,1809.8,25.62315059]
["bitfinex-derivatives","ETHF0:USTF0",1745946137204,9.15355,1809.9,1809.6,29.42696689]
["bitfinex-derivatives","ETHF0:USTF0",1745946137205,1.10487,1809.7,1809.6,5.95791313]
["bitfinex-derivatives","ETHF0:USTF0",1745946137410,1.105,1809.5,1809.4,33.34201749]
["bitfinex-derivatives","ETHF0:USTF0",1745946137604,9.1538,1809.5,1809.4,33.34201749]
["bitfinex-derivatives","ETHF0:USTF0",1745946138208,12.9158,1809.5,1809.4,32.12412749]
["bitfinex-derivatives","ETHF0:USTF0",1745946138508,17.9158,1809.5,1809.4,27.99693749]
["bitfinex-derivatives","ETHF0:USTF0",1745946138716,19.57342,1809.5,1808.7,0.27618205]
["bitfinex-derivatives","ETHF0:USTF0",1745946138914,1.10542,1808.8,1808.7,0.27618205]
["bitfinex-derivatives","ETHF0:USTF0",1745946139113,3.2078,1809.1,1808.7,0.27618205]
["bitfinex-derivatives","ETHF0:USTF0",1745946139114,3.2078,1809.4,1809.3,0.27618205]
["bitfinex-derivatives","ETHF0:USTF0",1745946139414,4.951,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745946139611,1.10488,1809.7,1809.4,35.21975518]
["bitfinex-derivatives","ETHF0:USTF0",1745946139914,8.1588,1809.9,1809.4,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745946139915,1.105,1809.5,1809.4,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745946140115,4.951,1809.5,1808.9,0.27618205]
["bitfinex-derivatives","ETHF0:USTF0",1745946140302,1.1053,1809.0,1808.9,11.45465518]
["bitfinex-derivatives","ETHF0:USTF0",1745946140508,1.10555,1808.6,1808.5,0.27618205]
["bitfinex-derivatives","ETHF0:USTF0",1745946140819,1.10573,1808.3,1808.2,25.58588205]
["bitfinex-derivatives","ETHF0:USTF0",1745946141008,9.26435,1808.6,1808.5,11.45465518]
["bitfinex-derivatives","ETHF0:USTF0",1745946141206,4.31314,1809.0,1808.5,33.55655518]
["bitfinex-derivatives","ETHF0:USTF0",1745946141410,1.10529,1809.1,1809.0,11.45465518]
["bitfinex-derivatives","ETHF0:USTF0",1745946141717,1.1054,1808.9,1808.8,11.17847313]
["bitfinex-derivatives","ETHF0:USTF0",1745946141914,1.10542,1808.8,1808.7,0.27618205]
["bitfinex-derivatives","ETHF0:USTF0",1745946142112,4.953,1808.8,1808.7,5.96322205]
["bitfinex-derivatives","ETHF0:USTF0",1745946142315,73.121,1809.2,1809.0,0.27618205]
["bitfinex-derivatives","ETHF0:USTF0",1745946142511,3.2078,1809.3,1809.1,34.98897313]
["bitfinex-derivatives","ETHF0:USTF0",1745946142719,4.31296,1809.3,1809.2,12.88707313]
["bitfinex-derivatives","ETHF0:USTF0",1745946143016,1.10516,1809.3,1809.2,13.16325518]
["bitfinex-derivatives","ETHF0:USTF0",1745946143308,1.10516,1809.3,1808.8,0.27618205]
["bitfinex-derivatives","ETHF0:USTF0",1745946143309,8.2078,1809.3,1808.8,0.27618205]
["bitfinex-derivatives","ETHF0:USTF0",1745946143516,1.10524,1809.1,1809.0,0.27618205]
["bitfinex-derivatives","ETHF0:USTF0",1745946143717,1.1053,1809.0,1808.9,0.27618205]
["bitfinex-derivatives","ETHF0:USTF0",1745946143919,1.10536,1808.9,1808.8,0.27618205]
["bitfinex-derivatives","ETHF0:USTF0",1745946144218,1.10549,1808.7,1808.6,0.27618205]
["bitfinex-derivatives","ETHF0:USTF0",1745946144509,6.05949,1808.7,1808.6,0.27618205]
["bitfinex-derivatives","ETHF0:USTF0",1745946144710,1.1054,1808.9,1808.6,33.55655518]
["bitfinex-derivatives","ETHF0:USTF0",1745946144912,8.1618,1809.1,1808.9,0.27618205]
["bitfinex-derivatives","ETHF0:USTF0",1745946145212,4.7331,1809.6,1808.9,0.27618205]
["bitfinex-derivatives","ETHF0:USTF0",1745946145213,1.1053,1809.0,1808.9,11.45465518]
["bitfinex-derivatives","ETHF0:USTF0",1745946145440,6.05906,1809.4,1809.3,11.45465518]
["bitfinex-derivatives","ETHF0:USTF0",1745946145713,6.05906,1809.4,1809.3,33.55655518]
["bitfinex-derivatives","ETHF0:USTF0",1745946145910,4.954,1809.4,1809.3,39.66167518]
["bitfinex-derivatives","ETHF0:USTF0",1745946146110,3.2078,1809.8,1809.4,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745946146111,4.954,1809.7,1809.4,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745946146310,4.954,1810.1,1809.7,33.55655518]
["bitfinex-derivatives","ETHF0:USTF0",1745946146509,6.05863,1810.1,1810.0,33.55655518]
["bitfinex-derivatives","ETHF0:USTF0",1745946147217,1.10463,1810.1,1810.0,37.31855518]
["bitfinex-derivatives","ETHF0:USTF0",1745946148004,1.10463,1810.1,1810.0,30.26932451]
["bitfinex-derivatives","ETHF0:USTF0",1745946148613,1.10463,1810.1,1810.0,4.03818205]
["bitfinex-derivatives","ETHF0:USTF0",1745946149210,1.10459,1810.2,1810.0,26.50732451]
["bitfinex-derivatives","ETHF0:USTF0",1745946149410,8.1618,1810.4,1810.3,26.50732451]
["bitfinex-derivatives","ETHF0:USTF0",1745946149611,8.1618,1810.4,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946149612,10.92296,1810.4,1810.1,0.27618205]
["bitfinex-derivatives","ETHF0:USTF0",1745946149807,1.10475,1809.9,1809.8,0.27618205]
["bitfinex-derivatives","ETHF0:USTF0",1745946150321,1.10475,1809.9,1809.8,25.31095451]
["bitfinex-derivatives","ETHF0:USTF0",1745946150516,1.10475,1809.9,1809.8,23.72388451]
["bitfinex-derivatives","ETHF0:USTF0",1745946150819,1.10475,1809.9,1809.8,17.06836556]
["bitfinex-derivatives","ETHF0:USTF0",1745946151319,1.10475,1809.9,1809.8,17.62256556]
["bitfinex-derivatives","ETHF0:USTF0",1745946152020,1.10475,1809.9,1809.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946152021,4.31255,1809.9,1809.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946152214,1.10494,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946152721,1.10475,1809.9,1809.8,13.86056556]
["bitfinex-derivatives","ETHF0:USTF0",1745946153124,1.10475,1809.9,1809.8,4.93980918]
["bitfinex-derivatives","ETHF0:USTF0",1745946153426,1.10475,1809.9,1809.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946154919,4.954,1810.0,1809.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946155123,6.05875,1810.0,1809.9,1.17780918]
["bitfinex-derivatives","ETHF0:USTF0",1745946155619,6.05869,1810.0,1809.9,1.17780918]
["bitfinex-derivatives","ETHF0:USTF0",1745946155920,1.10463,1810.1,1809.7,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1745946156219,4.954,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946156520,1.10439,1810.5,1810.2,4.31232]
["bitfinex-derivatives","ETHF0:USTF0",1745946156717,4.954,1810.6,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946156919,6.05837,1810.6,1810.3,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745946157119,4.954,1810.9,1810.5,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745946157315,1.10404,1811.1,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946157517,1.10404,1811.1,1810.8,2.74227]
["bitfinex-derivatives","ETHF0:USTF0",1745946157815,4.954,1811.2,1810.9,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745946158010,1.10408,1811.0,1810.9,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745946158320,1.10408,1811.0,1810.9,5.4001]
["bitfinex-derivatives","ETHF0:USTF0",1745946159228,1.10406,1811.1,1810.9,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745946159414,1.10402,1811.1,1810.9,2.74223]
["bitfinex-derivatives","ETHF0:USTF0",1745946159616,8.1618,1811.2,1810.9,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745946159816,1.10408,1811.0,1810.9,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745946160010,2.76072,1810.7,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946160222,1.10443,1810.5,1810.3,4.31231]
["bitfinex-derivatives","ETHF0:USTF0",1745946160415,7.71372,1810.7,1810.3,4.31231]
["bitfinex-derivatives","ETHF0:USTF0",1745946160718,1.10445,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946160918,1.10441,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946161126,4.953,1810.7,1810.4,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745946161424,4.953,1810.7,1810.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745946161620,7.71369,1810.7,1810.3,8.0743]
["bitfinex-derivatives","ETHF0:USTF0",1745946161919,1.10445,1810.4,1810.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946162125,1.10469,1810.0,1809.9,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1745946162420,1.10457,1810.2,1810.0,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745946162625,3.762,1810.4,1810.3,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745946162810,3.762,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946163009,3.762,1810.4,1810.0,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745946163222,4.953,1810.4,1810.3,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745946163415,9.26509,1810.7,1810.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745946163627,1.10434,1810.6,1810.4,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745946163923,4.953,1810.7,1810.5,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745946164123,1.10433,1810.6,1810.5,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745946164717,6.05731,1810.7,1810.5,8.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745946164910,4.953,1810.7,1810.5,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1745946165115,6.05728,1810.7,1810.5,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1745946165316,6.05728,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946165920,1.10433,1810.6,1810.5,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1745946166126,1.10433,1810.6,1810.5,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745946168124,5.48773,1810.6,1810.5,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745946168926,4.31213,1810.6,1810.5,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745946169928,1.10433,1810.6,1810.5,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745946170125,1.10433,1810.6,1810.5,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1745946170932,1.10429,1810.7,1810.5,14.68897]
["bitfinex-derivatives","ETHF0:USTF0",1745946171130,3.2078,1811.0,1810.5,13.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745946171131,5.96805,1811.0,1810.5,13.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745946171424,7.60219,1811.1,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946171425,7.60206,1811.1,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946171627,2.7606,1810.8,1810.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946171824,1.10433,1810.6,1810.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946172330,1.10443,1810.5,1810.3,4.31226]
["bitfinex-derivatives","ETHF0:USTF0",1745946172525,1.10445,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946172756,1.10443,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946172929,2.76053,1810.8,1810.5,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745946173222,1.10424,1810.8,1810.6,4.31208]
["bitfinex-derivatives","ETHF0:USTF0",1745946173730,1.10426,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946174725,2.7604,1810.9,1810.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946174935,1.10433,1810.6,1810.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946177827,1.10433,1810.6,1810.5,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745946177828,10.48733,1810.6,1810.5,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745946178027,1.10463,1810.1,1810.0,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745946178425,1.10475,1809.9,1809.8,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1745946179131,1.10475,1809.9,1809.8,8.2167]
["bitfinex-derivatives","ETHF0:USTF0",1745946180432,7.6023,1810.3,1809.8,13.2167]
["bitfinex-derivatives","ETHF0:USTF0",1745946180630,1.10475,1809.9,1809.8,5.0089]
["bitfinex-derivatives","ETHF0:USTF0",1745946180935,1.10475,1809.9,1809.8,8.2167]
["bitfinex-derivatives","ETHF0:USTF0",1745946181329,1.10475,1809.9,1809.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946182240,1.10487,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745946182430,1.10494,1809.6,1809.5,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1745946182627,4.841,1810.3,1809.9,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745946182628,2.76145,1810.2,1809.9,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745946182831,2.76145,1810.2,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946182832,2.76143,1810.2,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946183133,11.61565466,1810.3,1809.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745946183333,8.40785466,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745946183531,3.56685466,1810.3,1810.2,4.31237]
["bitfinex-derivatives","ETHF0:USTF0",1745946184133,3.56685466,1810.3,1810.2,8.07437]
["bitfinex-derivatives","ETHF0:USTF0",1745946184538,3.56685466,1810.3,1810.2,13.07437]
["bitfinex-derivatives","ETHF0:USTF0",1745946185036,5.40644422,1810.4,1810.3,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745946185336,7.2085923,1810.6,1810.5,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745946185536,7.2085923,1810.6,1810.5,4.31219]
["bitfinex-derivatives","ETHF0:USTF0",1745946185726,7.2085923,1810.6,1810.5,9.31219]
["bitfinex-derivatives","ETHF0:USTF0",1745946186130,7.2085923,1810.6,1810.5,13.07419]
["bitfinex-derivatives","ETHF0:USTF0",1745946186324,0.24019118,1810.6,1810.5,13.07419]
["bitfinex-derivatives","ETHF0:USTF0",1745946186525,0.24019118,1810.6,1810.5,8.07419]
["bitfinex-derivatives","ETHF0:USTF0",1745946186737,0.24019118,1810.6,1810.5,13.07419]
["bitfinex-derivatives","ETHF0:USTF0",1745946186935,1.1041,1811.0,1810.6,2.76082]
["bitfinex-derivatives","ETHF0:USTF0",1745946187239,7.22755101,1811.2,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946187435,8.33151101,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946187631,9.50761101,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946188337,7.22755101,1811.2,1811.1,4.31182]
["bitfinex-derivatives","ETHF0:USTF0",1745946188737,8.33151101,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946189033,8.33151101,1811.2,1811.1,4.31182]
["bitfinex-derivatives","ETHF0:USTF0",1745946189238,7.22755101,1811.2,1811.1,4.31182]
["bitfinex-derivatives","ETHF0:USTF0",1745946189428,7.22755101,1811.2,1811.1,9.31182]
["bitfinex-derivatives","ETHF0:USTF0",1745946189633,7.22755101,1811.2,1811.1,10.93272]
["bitfinex-derivatives","ETHF0:USTF0",1745946189932,7.22755101,1811.2,1811.1,5.93272]
["bitfinex-derivatives","ETHF0:USTF0",1745946190135,8.33151101,1811.2,1811.1,5.9832]
["bitfinex-derivatives","ETHF0:USTF0",1745946190333,1.10396,1811.2,1811.1,5.9832]
["bitfinex-derivatives","ETHF0:USTF0",1745946190534,1.10396,1811.2,1811.1,4.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745946190834,4.38076,1811.7,1811.1,4.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745946191135,1.10388,1811.4,1811.3,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745946191336,1.10388,1811.4,1811.3,4.31168]
["bitfinex-derivatives","ETHF0:USTF0",1745946191638,1.10384,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946192136,1.10433,1810.6,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946192339,1.1043,1810.7,1810.6,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745946192541,1.1043,1810.7,1810.6,41.90432]
["bitfinex-derivatives","ETHF0:USTF0",1745946192941,1.1043,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745946193143,3.2078,1810.9,1810.6,41.90433]
["bitfinex-derivatives","ETHF0:USTF0",1745946193344,1.1042,1810.8,1810.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745946193936,2.6773,1810.8,1810.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745946194242,1.10422,1810.8,1810.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946194738,2.70012,1810.8,1810.7,5.4614]
["bitfinex-derivatives","ETHF0:USTF0",1745946194937,7.2749,1811.3,1810.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946195148,1.1042,1810.8,1810.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946195441,4.312,1810.8,1810.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946195942,5.94415,1810.9,1810.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946196240,1.1042,1810.8,1810.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946196632,6.4359,1810.9,1810.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946196937,1.1042,1810.8,1810.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946197136,2.7001,1810.8,1810.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946198069,2.7001,1810.8,1810.7,4.86626]
["bitfinex-derivatives","ETHF0:USTF0",1745946198647,1.5959,1810.8,1810.7,4.86626]
["bitfinex-derivatives","ETHF0:USTF0",1745946198943,4.84,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745946199128,7.64449,1810.9,1810.7,4.86622]
["bitfinex-derivatives","ETHF0:USTF0",1745946199329,7.64449,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745946200338,7.64449,1810.9,1810.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946200339,1.1042,1810.8,1810.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946200538,7.66872,1810.8,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946200850,1.10446,1810.4,1810.2,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745946201342,3.2078,1810.9,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946201643,9.01074037,1811.4,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745946201644,5.75107,1811.1,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745946201842,1.10408,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745946202248,1.10408,1811.0,1810.9,4.86614]
["bitfinex-derivatives","ETHF0:USTF0",1745946202538,4.918,1811.2,1811.0,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745946202841,1.10398,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745946203031,1.10408,1811.0,1810.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946203237,1.10406,1811.1,1811.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946203639,4.647,1811.3,1811.2,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745946203838,1.1039,1811.3,1811.0,6.52219]
["bitfinex-derivatives","ETHF0:USTF0",1745946204033,1.1039,1811.3,1811.2,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745946204539,4.41375,1811.5,1811.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946204737,1.10402,1811.1,1811.0,4.86607]
["bitfinex-derivatives","ETHF0:USTF0",1745946204934,1.10401,1811.2,1811.1,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1745946205740,1.10402,1811.1,1811.0,4.86605]
["bitfinex-derivatives","ETHF0:USTF0",1745946206248,1.10399,1811.2,1811.1,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745946206744,1.10399,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745946206944,4.646,1811.5,1811.0,6.52219]
["bitfinex-derivatives","ETHF0:USTF0",1745946207244,1.10392,1811.3,1811.2,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745946207439,1.7115,1811.5,1811.1,5.96785]
["bitfinex-derivatives","ETHF0:USTF0",1745946207642,1.10386,1811.4,1811.3,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745946208043,1.10402,1811.2,1811.1,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1745946208447,1.10408,1811.0,1810.9,4.31192]
["bitfinex-derivatives","ETHF0:USTF0",1745946209042,1.10408,1811.0,1810.9,48.87392]
["bitfinex-derivatives","ETHF0:USTF0",1745946209443,2.81555,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745946209646,1.7115,1811.1,1810.9,47.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745946209946,1.10393,1811.3,1811.2,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745946210145,1.10398,1811.2,1811.1,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745946210550,1.10404,1811.1,1811.0,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745946211046,4.8393,1811.4,1811.0,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1745946211246,4.8393,1811.4,1811.2,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745946211247,1.10393,1811.3,1811.2,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745946211438,1.10393,1811.3,1811.0,6.5222]
["bitfinex-derivatives","ETHF0:USTF0",1745946211439,5.94317,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745946212044,1.10384,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745946212246,4.31164,1811.4,1811.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946212645,5.94314,1811.4,1811.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946213150,1.10396,1811.2,1811.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745946213353,1.10395,1811.3,1811.2,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745946213657,2.77675,1811.3,1811.2,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745946213952,1.10397,1811.2,1811.1,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745946214150,2.77677,1811.2,1811.1,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745946215346,1.10393,1811.3,1811.2,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745946215544,2.77673,1811.3,1811.2,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745946216146,3.2078,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745946216147,4.31167,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745946216347,1.1039,1811.3,1811.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946216549,2.7608,1811.3,1811.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946217650,2.76047,1810.9,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946217852,1.1043,1810.7,1810.6,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745946218640,1.10438,1810.6,1810.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745946218845,1.10439,1810.5,1810.4,8.0742]
["bitfinex-derivatives","ETHF0:USTF0",1745946219052,4.646,1810.5,1810.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745946219249,4.646,1810.5,1810.4,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1745946219250,10.75039,1810.5,1810.4,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1745946219743,13.79889,1810.5,1810.4,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1745946220138,1.1046,1810.2,1809.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745946220350,6.3729,1810.1,1809.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745946220551,6.3729,1810.1,1809.8,46.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745946220752,6.3729,1810.1,1810.0,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745946221143,4.646,1810.1,1810.0,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745946221954,3.2078,1810.6,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745946222161,4.646,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745946222452,4.646,1810.5,1810.1,2.76148]
["bitfinex-derivatives","ETHF0:USTF0",1745946222647,1.10446,1810.4,1810.2,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745946222849,1.10446,1810.4,1810.3,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745946222850,1.7104,1810.4,1810.3,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745946223048,4.646,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745946223454,3.2078,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745946223851,9.5652,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745946224752,10.46620984,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745946224955,7.25840984,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745946226544,12.21854037,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745946227454,9.01074037,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745946227760,9.01074037,1811.0,1810.9,4.31194]
["bitfinex-derivatives","ETHF0:USTF0",1745946227952,3.25499021,1811.0,1810.9,9.31194]
["bitfinex-derivatives","ETHF0:USTF0",1745946228861,5.75086,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745946229159,6.2551,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745946229964,83.29667269,1811.9,1811.4,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1745946230158,5.75061,1811.8,1811.7,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745946230764,82.19310269,1811.9,1811.8,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745946230959,83.47130269,1811.9,1811.8,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745946231260,15.29730269,1811.9,1811.8,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745946231456,16.91150269,1811.9,1811.8,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745946231661,10.81130269,1811.9,1811.8,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745946232364,10.81130269,1811.9,1811.8,7.50299]
["bitfinex-derivatives","ETHF0:USTF0",1745946233158,9.37755269,1811.9,1811.8,7.50299]
["bitfinex-derivatives","ETHF0:USTF0",1745946233462,6.59455269,1811.9,1811.8,48.30299]
["bitfinex-derivatives","ETHF0:USTF0",1745946233656,1.68841269,1811.9,1811.8,48.30299]
["bitfinex-derivatives","ETHF0:USTF0",1745946233964,14.29837973,1812.6,1812.5,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745946234162,12.68417973,1812.6,1812.5,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745946235368,12.68417973,1812.6,1812.5,2.81797]
["bitfinex-derivatives","ETHF0:USTF0",1745946235557,12.68417973,1812.6,1812.5,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745946235951,14.34507973,1812.6,1812.5,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745946236156,1.10317,1812.5,1812.4,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745946236456,2.76407,1812.5,1812.4,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745946236659,6.1449,1812.5,1812.4,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745946237885,4.484,1812.5,1812.4,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745946238063,6.1757,1812.5,1812.4,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745946238468,4.484,1812.5,1812.4,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745946238661,12.68417973,1812.6,1812.5,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745946239358,3.84308,1813.0,1812.9,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745946239562,4.484,1813.1,1812.9,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1745946239770,4.484,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745946239968,1.10299,1812.8,1812.7,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745946240266,1.10291,1813.0,1812.9,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745946240773,1.10293,1812.9,1812.8,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745946241067,1.6061,1813.0,1812.8,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745946241270,1.10294,1812.9,1812.8,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745946241466,2.70901,1813.0,1812.8,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745946241668,1.6061,1813.0,1812.8,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745946241869,2.70901,1813.0,1812.8,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1745946242167,2.70901,1813.0,1812.9,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745946242566,1.6061,1813.0,1812.6,2.75777]
["bitfinex-derivatives","ETHF0:USTF0",1745946242769,1.6061,1813.0,1812.9,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745946242964,2.70899,1813.0,1812.9,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745946243369,2.70899,1813.0,1812.5,5.96572]
["bitfinex-derivatives","ETHF0:USTF0",1745946243370,1.10311,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946243557,1.10311,1812.6,1812.1,5.43134]
["bitfinex-derivatives","ETHF0:USTF0",1745946243558,4.482,1812.6,1812.3,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1745946243868,4.482,1812.6,1812.5,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745946243869,5.58515,1812.6,1812.5,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745946244167,4.482,1812.6,1812.5,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745946244770,4.482,1812.6,1812.5,4.31097]
["bitfinex-derivatives","ETHF0:USTF0",1745946244963,2.42794,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745946245160,5.8071,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745946245471,6.9099,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745946245972,1.10288,1813.0,1812.9,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1745946246388,6.90993,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745946246581,5.8071,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745946247172,4.482,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745946247570,2.75717,1813.0,1812.3,5.96589]
["bitfinex-derivatives","ETHF0:USTF0",1745946247772,1.10338,1812.2,1812.1,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745946247966,4.482,1812.3,1812.0,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745946248172,1.10338,1812.2,1812.1,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745946248679,1.10342,1812.1,1811.9,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745946248878,1.10342,1812.1,1812.0,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745946249278,4.482,1812.3,1812.1,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745946249580,1.10339,1812.2,1811.8,2.75896]
["bitfinex-derivatives","ETHF0:USTF0",1745946249776,1.10339,1812.2,1812.0,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745946249979,1.10339,1812.2,1811.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1745946250281,1.10339,1812.2,1812.0,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745946250480,4.482,1812.3,1812.0,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745946250676,1.10353,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946250976,1.10381,1811.5,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745946251372,5.58581,1811.5,1811.3,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745946251574,4.482,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745946251774,4.482,1811.5,1811.4,2.70184]
["bitfinex-derivatives","ETHF0:USTF0",1745946251975,1.10365,1811.7,1811.6,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745946252704,7.2455,1811.8,1811.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1745946252878,7.2455,1811.8,1811.4,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745946253182,1.10371,1811.7,1811.4,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1745946253384,1.10367,1811.7,1811.6,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745946253681,7.2455,1811.8,1811.5,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745946253885,10.00456,1811.8,1811.1,5.96782]
["bitfinex-derivatives","ETHF0:USTF0",1745946254179,10.00456,1811.8,1811.4,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745946254379,10.00456,1811.8,1811.2,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745946254380,1.10378,1811.5,1811.2,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745946254685,1.10378,1811.5,1811.3,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745946254981,1.10378,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745946255673,1.10382,1811.5,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745946256076,10.00456,1811.8,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745946256477,1.10375,1811.6,1811.2,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745946256779,5.9671,1811.6,1811.2,2.80554]
["bitfinex-derivatives","ETHF0:USTF0",1745946256980,1.10387,1811.4,1811.2,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745946257173,4.483,1811.4,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946257378,1.10402,1811.1,1811.0,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745946257774,5.96775,1811.2,1810.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745946257979,5.96775,1811.2,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745946257980,1.6474,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745946258179,6.1304,1811.0,1810.8,2.82665]
["bitfinex-derivatives","ETHF0:USTF0",1745946258374,1.10414,1810.9,1810.8,2.82665]
["bitfinex-derivatives","ETHF0:USTF0",1745946258569,1.6034,1810.9,1810.4,5.96892]
["bitfinex-derivatives","ETHF0:USTF0",1745946258884,2.70759,1810.9,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745946259182,1.6034,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745946259778,1.10406,1811.1,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745946259779,8.79558,1811.5,1811.4,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745946260002,8.79558,1811.5,1811.3,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745946260371,7.6918,1811.5,1811.4,2.76784]
["bitfinex-derivatives","ETHF0:USTF0",1745946260570,4.484,1811.5,1811.4,2.76784]
["bitfinex-derivatives","ETHF0:USTF0",1745946260775,2.42164,1811.8,1811.4,2.76784]
["bitfinex-derivatives","ETHF0:USTF0",1745946260776,4.342,1811.8,1811.7,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745946261281,7.04878,1812.2,1811.8,2.75889]
["bitfinex-derivatives","ETHF0:USTF0",1745946261483,1.10341,1812.1,1812.0,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745946261684,5.9454,1812.2,1812.1,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745946261981,7.04875,1812.2,1812.1,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745946262171,5.9454,1812.2,1812.1,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745946262973,5.9454,1812.2,1812.0,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745946263179,5.9454,1812.2,1811.9,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745946263485,4.342,1812.2,1812.1,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745946263878,4.342,1812.2,1812.1,2.72561]
["bitfinex-derivatives","ETHF0:USTF0",1745946264201,4.8991,1812.4,1812.3,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1745946264390,3.2078,1812.4,1812.3,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1745946265084,5.445,1812.8,1812.7,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745946265285,4.342,1812.8,1812.7,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745946265472,4.342,1812.8,1812.5,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1745946265473,1.10305,1812.7,1812.6,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745946265675,1.10311,1812.6,1812.5,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1745946266084,2.86328,1812.7,1812.5,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1745946266292,1.10311,1812.6,1812.5,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1745946266579,4.51789,1812.7,1812.2,2.93913]
["bitfinex-derivatives","ETHF0:USTF0",1745946266785,1.10323,1812.4,1812.3,2.87037]
["bitfinex-derivatives","ETHF0:USTF0",1745946267482,4.342,1812.4,1812.1,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1745946267688,4.342,1812.4,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946267884,3.2078,1812.1,1811.7,4.9861]
["bitfinex-derivatives","ETHF0:USTF0",1745946268189,1.10357,1811.9,1811.8,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1745946268686,1.8827,1811.9,1811.8,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1745946268891,2.98623,1811.9,1811.8,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1745946269081,1.8827,1811.9,1811.8,2.93459]
["bitfinex-derivatives","ETHF0:USTF0",1745946269494,4.31124,1812.1,1812.0,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745946269495,3.2078,1812.1,1812.0,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745946270084,1.10353,1811.9,1811.8,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1745946270280,1.10353,1811.9,1811.7,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745946270281,5.44453,1811.9,1811.7,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745946270481,1.9402,1811.8,1811.7,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745946270682,4.341,1811.9,1811.8,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745946271289,5.44437,1812.2,1811.7,2.75904]
["bitfinex-derivatives","ETHF0:USTF0",1745946271489,5.44437,1812.2,1812.1,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745946271990,7.38457,1812.2,1812.1,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745946272186,6.2812,1812.2,1812.1,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745946272381,4.341,1812.2,1812.1,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745946273594,4.341,1812.2,1812.0,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745946273882,7.3502,1812.2,1812.1,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745946274091,6.2468,1812.2,1812.1,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745946274891,4.341,1812.2,1812.1,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745946275189,1.10341,1812.1,1812.0,2.90943]
["bitfinex-derivatives","ETHF0:USTF0",1745946275390,1.10341,1812.1,1811.7,2.75912]
["bitfinex-derivatives","ETHF0:USTF0",1745946275391,1.9058,1812.1,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946275685,1.10384,1811.5,1811.4,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745946275896,5.44484,1811.5,1811.4,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745946276091,1.10384,1811.4,1811.3,2.90986]
["bitfinex-derivatives","ETHF0:USTF0",1745946276291,1.9058,1811.4,1811.3,2.9099]
["bitfinex-derivatives","ETHF0:USTF0",1745946276496,1.9058,1811.4,1811.3,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1745946276497,3.00964,1811.4,1811.3,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1745946276691,3.00964,1811.4,1811.3,2.9099]
["bitfinex-derivatives","ETHF0:USTF0",1745946276692,1.9058,1811.4,1811.3,2.9099]
["bitfinex-derivatives","ETHF0:USTF0",1745946276880,1.9058,1811.4,1811.1,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745946277085,1.9058,1811.4,1811.2,2.92211]
["bitfinex-derivatives","ETHF0:USTF0",1745946277280,3.00964,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745946278480,1.9058,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745946278684,3.00964,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745946278884,3.00968,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745946279084,3.00968,1811.4,1811.2,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745946279085,1.1039,1811.3,1811.2,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745946279394,1.9158,1811.3,1811.2,2.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745946279589,1.9158,1811.3,1810.9,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1745946279794,1.10399,1811.2,1811.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745946280494,1.10402,1811.1,1811.0,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1745946280688,6.2897,1811.1,1810.7,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1745946280889,1.10419,1810.9,1810.8,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745946281294,1.1042,1810.8,1810.7,3.03723]
["bitfinex-derivatives","ETHF0:USTF0",1745946281493,1.1041,1811.0,1810.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745946281694,3.0518,1811.0,1810.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745946281889,1.10414,1810.9,1810.8,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745946282088,1.9477,1810.9,1810.8,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745946282392,3.05184,1810.9,1810.8,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745946282594,1.9477,1810.9,1810.8,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745946283190,3.05184,1810.9,1810.8,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745946283402,1.1042,1810.8,1810.7,3.03724]
["bitfinex-derivatives","ETHF0:USTF0",1745946284283,3.05187,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745946284489,1.1042,1810.8,1810.7,3.03723]
["bitfinex-derivatives","ETHF0:USTF0",1745946284689,7.5498,1811.1,1810.7,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1745946284997,1.10401,1811.2,1810.7,7.90134]
["bitfinex-derivatives","ETHF0:USTF0",1745946285197,3.2078,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745946285698,5.41142708,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745946285896,5.41142708,1811.5,1811.4,6.69934]
["bitfinex-derivatives","ETHF0:USTF0",1745946287998,4.343,1811.8,1811.7,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745946288299,5.44659,1811.8,1811.7,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745946288500,4.343,1811.8,1811.7,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745946288897,9.3969,1812.1,1811.8,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745946289092,1.10347,1812.0,1811.9,2.94673]
["bitfinex-derivatives","ETHF0:USTF0",1745946289298,9.3969,1812.1,1811.9,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745946289603,1.10347,1812.0,1811.9,2.94668]
["bitfinex-derivatives","ETHF0:USTF0",1745946289993,1.10347,1812.0,1811.9,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745946290908,1.10347,1812.0,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946290909,1.1037,1811.7,1811.6,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745946291093,1.1037,1811.7,1811.6,2.94691]
["bitfinex-derivatives","ETHF0:USTF0",1745946291900,1.1037,1811.7,1811.6,1.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745946292098,1.10372,1811.6,1811.5,4.31154]
["bitfinex-derivatives","ETHF0:USTF0",1745946292296,5.9664,1812.1,1811.5,7.73011]
["bitfinex-derivatives","ETHF0:USTF0",1745946292499,4.217,1811.9,1811.5,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1745946292694,1.10359,1811.8,1811.5,4.9707]
["bitfinex-derivatives","ETHF0:USTF0",1745946292902,1.10359,1811.8,1811.7,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745946294104,4.217,1811.9,1811.8,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745946294294,5.32053,1811.9,1811.8,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745946294803,4.217,1811.9,1811.8,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745946295401,5.32053,1811.9,1811.8,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745946295599,12.4248,1811.9,1811.4,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745946295902,1.10378,1811.5,1811.4,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1745946296097,1.10389,1811.4,1811.2,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745946296296,4.217,1811.5,1811.3,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745946296503,5.32081,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745946296906,4.217,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745946297406,1.10371,1811.7,1811.6,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745946298107,5.32064,1811.8,1811.7,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745946298504,5.32059,1811.8,1811.7,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745946298705,12.5358261,1811.8,1811.7,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745946299915,1.10369,1811.7,1811.6,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1745946300109,1.10372,1811.6,1811.5,2.96963]
["bitfinex-derivatives","ETHF0:USTF0",1745946300410,1.10383,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745946300815,1.10383,1811.5,1811.2,6.21962]
["bitfinex-derivatives","ETHF0:USTF0",1745946300816,1.1039,1811.3,1811.2,6.21962]
["bitfinex-derivatives","ETHF0:USTF0",1745946301306,1.1039,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946301609,1.10402,1811.1,1811.0,4.31185]
["bitfinex-derivatives","ETHF0:USTF0",1745946301800,1.10399,1811.2,1811.1,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745946302495,1.10402,1811.1,1811.0,4.31185]
["bitfinex-derivatives","ETHF0:USTF0",1745946302708,1.10399,1811.2,1811.1,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745946302906,1.10399,1811.2,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946302907,1.10394,1811.3,1811.2,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745946303412,5.32087,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745946304506,1.10395,1811.3,1811.2,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745946304809,1.10402,1811.2,1811.1,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745946305011,1.9214,1811.3,1811.2,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745946305311,4.217,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745946305509,5.32084,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745946305709,5.45378864,1811.7,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745946305913,5.45378864,1811.7,1811.6,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745946306203,1.10378,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946306403,1.10377,1811.6,1811.5,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745946306608,1.10384,1811.4,1811.3,3.03645]
["bitfinex-derivatives","ETHF0:USTF0",1745946307007,4.217,1811.6,1811.4,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745946307008,1.10381,1811.5,1811.4,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745946309109,1.10384,1811.4,1811.3,3.03646]
["bitfinex-derivatives","ETHF0:USTF0",1745946309715,1.1039,1811.3,1811.2,4.31172]
["bitfinex-derivatives","ETHF0:USTF0",1745946311714,5.32073,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745946311912,5.32072,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745946312718,4.217,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745946313119,5.32072,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745946313617,5.32072,1811.6,1811.3,4.75623]
["bitfinex-derivatives","ETHF0:USTF0",1745946313618,1.10385,1811.5,1811.4,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745946313816,1.1039,1811.4,1811.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745946314013,1.8511,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745946314220,2.95488,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745946314422,6.59083622,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745946314720,1.1039,1811.4,1811.3,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745946315921,6.59088622,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745946316624,4.73978622,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745946316822,1.1039,1811.4,1811.3,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745946317221,6.63348622,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745946317625,1.10384,1811.4,1811.3,3.00195]
["bitfinex-derivatives","ETHF0:USTF0",1745946317820,1.1039,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946318017,1.104,1811.2,1811.1,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745946318513,8.50883,1811.4,1811.0,5.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745946318718,1.10402,1811.1,1811.0,6.20994]
["bitfinex-derivatives","ETHF0:USTF0",1745946319510,3.02532,1811.1,1811.0,6.20994]
["bitfinex-derivatives","ETHF0:USTF0",1745946319711,3.02532,1811.1,1811.0,5.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745946319915,3.02532,1811.1,1811.0,6.20998]
["bitfinex-derivatives","ETHF0:USTF0",1745946320211,1.10445,1810.4,1810.3,10.52384826]
["bitfinex-derivatives","ETHF0:USTF0",1745946320416,1.10443,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745946320624,4.217,1810.5,1810.4,3.09395]
["bitfinex-derivatives","ETHF0:USTF0",1745946321329,4.217,1810.5,1810.4,8.09395]
["bitfinex-derivatives","ETHF0:USTF0",1745946321617,4.153,1810.8,1810.7,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745946321818,4.153,1810.8,1810.6,4.75029]
["bitfinex-derivatives","ETHF0:USTF0",1745946322022,5.2572,1810.8,1810.7,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745946322222,5.2572,1810.8,1810.7,3.03006]
["bitfinex-derivatives","ETHF0:USTF0",1745946322424,5.2572,1810.8,1810.7,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745946323124,5.2572,1810.8,1810.7,3.03006]
["bitfinex-derivatives","ETHF0:USTF0",1745946323125,4.153,1810.8,1810.7,3.03006]
["bitfinex-derivatives","ETHF0:USTF0",1745946323724,7.2152361,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745946324931,1.1042,1810.8,1810.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1745946325526,10.4263161,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745946326026,9.3221361,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745946326224,10.4262761,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745946326439,7.2152361,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745946327021,3.6373341,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745946330328,4.252,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745946331827,6.7690341,1811.3,1811.2,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745946332333,5.6651341,1811.3,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946332537,1.10417,1811.0,1810.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745946333639,3.03287,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745946335540,1.9288,1811.1,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946335838,1.10414,1810.9,1810.8,4.31197]
["bitfinex-derivatives","ETHF0:USTF0",1745946336036,1.10414,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946336237,1.10426,1810.7,1810.6,3.06731]
["bitfinex-derivatives","ETHF0:USTF0",1745946336438,1.10425,1810.8,1810.7,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745946336645,3.14458,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745946337438,2.0404,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745946337743,5.25708,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745946338043,7.7903341,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745946340838,8.8944141,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745946341141,7.7903341,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745946342748,4.153,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745946345045,3.6373341,1811.2,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946345249,8.8942941,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745946346346,7.7903341,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745946346534,8.8942941,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745946346738,7.7903341,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745946347144,8.8942941,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745946347344,8.8942941,1811.2,1811.1,3.12812]
["bitfinex-derivatives","ETHF0:USTF0",1745946347544,1.10402,1811.1,1811.0,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745946347850,1.10414,1811.0,1810.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745946348146,1.10414,1810.9,1810.8,3.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745946348345,3.17444,1810.9,1810.8,3.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745946350247,2.0703,1810.9,1810.8,3.12829]
["bitfinex-derivatives","ETHF0:USTF0",1745946351047,3.6373341,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745946351344,3.6373341,1811.0,1810.9,3.15594]
["bitfinex-derivatives","ETHF0:USTF0",1745946351747,4.7414141,1811.0,1810.9,3.15594]
["bitfinex-derivatives","ETHF0:USTF0",1745946352044,4.7414141,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745946352245,6.6676141,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745946353848,3.6373341,1811.0,1810.9,9.31194]
["bitfinex-derivatives","ETHF0:USTF0",1745946354045,2.1470341,1811.0,1810.9,9.31194]
["bitfinex-derivatives","ETHF0:USTF0",1745946354344,2.1470341,1811.0,1810.9,45.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745946354745,2.85115327,1811.0,1810.9,45.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745946355947,2.85115327,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745946356149,4.98015327,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745946357646,4.98015327,1811.0,1810.8,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745946357850,4.98015327,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745946358248,4.2760341,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745946358550,2.1470341,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745946360253,1.10414,1810.9,1810.7,42.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745946360454,1.10414,1810.9,1810.5,4.31217]
["bitfinex-derivatives","ETHF0:USTF0",1745946360455,3.2078,1810.8,1810.5,4.31217]
["bitfinex-derivatives","ETHF0:USTF0",1745946360750,1.10445,1810.4,1810.3,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1745946360956,4.167,1810.7,1810.4,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745946361154,4.167,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745946361453,1.10445,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745946361654,0.099,1810.5,1810.3,5.3213]
["bitfinex-derivatives","ETHF0:USTF0",1745946361846,3.2353,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745946362048,3.23529,1810.5,1810.4,3.21795]
["bitfinex-derivatives","ETHF0:USTF0",1745946362254,2.1309,1810.5,1810.4,3.21795]
["bitfinex-derivatives","ETHF0:USTF0",1745946363153,0.53706928,1810.5,1810.4,3.21795]
["bitfinex-derivatives","ETHF0:USTF0",1745946366058,1.64145928,1810.5,1810.4,3.21795]
["bitfinex-derivatives","ETHF0:USTF0",1745946366447,1.10445,1810.4,1810.3,4.31226]
["bitfinex-derivatives","ETHF0:USTF0",1745946366653,0.099,1810.4,1810.1,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745946366857,0.099,1810.4,1810.3,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745946367155,0.099,1810.4,1810.2,41.90453]
["bitfinex-derivatives","ETHF0:USTF0",1745946367453,1.10469,1810.0,1809.9,7.31604826]
["bitfinex-derivatives","ETHF0:USTF0",1745946367659,1.64175928,1810.0,1809.9,7.31604826]
["bitfinex-derivatives","ETHF0:USTF0",1745946367958,6.64175928,1810.0,1809.9,7.31604826]
["bitfinex-derivatives","ETHF0:USTF0",1745946368160,1.10481,1809.8,1809.7,8.42091826]
["bitfinex-derivatives","ETHF0:USTF0",1745946368456,5.25381,1809.8,1809.7,8.42091826]
["bitfinex-derivatives","ETHF0:USTF0",1745946368963,5.69187928,1809.8,1809.7,8.42091826]
["bitfinex-derivatives","ETHF0:USTF0",1745946369153,7.65004986,1809.8,1809.7,8.42091826]
["bitfinex-derivatives","ETHF0:USTF0",1745946369659,6.54818581,1809.8,1809.7,8.42091826]
["bitfinex-derivatives","ETHF0:USTF0",1745946370057,4.58598581,1809.8,1809.7,8.42091826]
["bitfinex-derivatives","ETHF0:USTF0",1745946370251,0.43698581,1809.8,1809.7,10.56731826]
["bitfinex-derivatives","ETHF0:USTF0",1745946370549,5.81e-06,1809.8,1809.7,23.01401826]
["bitfinex-derivatives","ETHF0:USTF0",1745946370756,5.81e-06,1810.0,1809.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745946370955,5.81e-06,1810.0,1809.9,8.46255]
["bitfinex-derivatives","ETHF0:USTF0",1745946371156,5.45600116,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745946371761,4.22302116,1810.7,1810.6,6.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745946372161,2.82485116,1810.7,1810.6,6.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745946372462,2.1879361,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745946372658,9.01904513,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745946372862,9.01904513,1811.0,1810.9,3.21784]
["bitfinex-derivatives","ETHF0:USTF0",1745946373067,9.01904513,1811.0,1810.9,49.01784]
["bitfinex-derivatives","ETHF0:USTF0",1745946373363,16.42179442,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745946373549,16.42179442,1811.1,1811.0,6.42558]
["bitfinex-derivatives","ETHF0:USTF0",1745946374065,16.42179442,1811.1,1811.0,47.22558]
["bitfinex-derivatives","ETHF0:USTF0",1745946374261,15.30230442,1811.1,1811.0,52.22558]
["bitfinex-derivatives","ETHF0:USTF0",1745946374560,12.51130442,1811.1,1811.0,52.22558]
["bitfinex-derivatives","ETHF0:USTF0",1745946374759,9.70224442,1811.1,1811.0,52.22558]
["bitfinex-derivatives","ETHF0:USTF0",1745946374961,9.70224442,1811.1,1811.0,47.22558]
["bitfinex-derivatives","ETHF0:USTF0",1745946376365,4.15,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745946376659,5.25372,1811.6,1811.2,5.96768]
["bitfinex-derivatives","ETHF0:USTF0",1745946376862,4.15,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745946377062,2.0794,1811.8,1811.7,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745946377365,9.08215714,1812.1,1812.0,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745946377667,9.08215714,1812.1,1812.0,4.31127]
["bitfinex-derivatives","ETHF0:USTF0",1745946377961,9.08215714,1812.1,1812.0,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745946378562,9.08215714,1812.1,1812.0,4.31127]
["bitfinex-derivatives","ETHF0:USTF0",1745946379557,1.10358,1811.9,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946379763,3.2078,1811.9,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946379960,1.10365,1811.7,1811.6,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745946380162,1.10384,1811.4,1811.3,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1745946380562,1.10395,1811.3,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946380763,1.10396,1811.2,1811.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745946380953,2.0102,1811.3,1811.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745946381360,3.11412,1811.3,1811.1,45.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745946381560,2.0102,1811.3,1811.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745946381763,1.10396,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946381959,1.10402,1811.1,1811.0,7.31604826]
["bitfinex-derivatives","ETHF0:USTF0",1745946382155,6.32202,1811.1,1811.0,7.31604826]
["bitfinex-derivatives","ETHF0:USTF0",1745946382357,11.32202,1811.1,1811.0,7.31604826]
["bitfinex-derivatives","ETHF0:USTF0",1745946385169,1.10408,1811.0,1810.9,10.99902631]
["bitfinex-derivatives","ETHF0:USTF0",1745946385371,3.20728,1811.0,1810.9,10.99902631]
["bitfinex-derivatives","ETHF0:USTF0",1745946385572,1.10433,1810.6,1810.5,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1745946385770,7.3498,1810.8,1810.5,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1745946386073,7.3498,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745946386261,9.39,1811.3,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946386465,8.45372,1811.3,1811.2,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745946386670,1.10404,1811.1,1811.0,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745946386875,3.10162,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745946387175,1.10402,1811.1,1811.0,3.08904]
["bitfinex-derivatives","ETHF0:USTF0",1745946387470,5.96794,1811.1,1810.8,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745946387666,1.10419,1810.9,1810.8,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1745946387873,3.10169,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745946388373,3.10168,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745946388574,1.10414,1810.9,1810.8,3.08918]
["bitfinex-derivatives","ETHF0:USTF0",1745946388774,1.10414,1810.9,1810.8,3.08915]
["bitfinex-derivatives","ETHF0:USTF0",1745946388966,1.9976,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745946389169,7.3498,1811.3,1810.9,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745946389369,3.24271,1811.2,1811.1,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1745946389571,2.1387,1811.2,1811.1,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1745946389775,3.24266,1811.2,1811.1,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1745946389971,2.1387,1811.2,1811.0,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745946390174,3.24268,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745946390681,1.10402,1811.1,1811.0,3.23354]
["bitfinex-derivatives","ETHF0:USTF0",1745946390876,3.2427,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745946391075,2.1387,1811.2,1811.0,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745946391271,3.2427,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745946391471,3.2427,1811.2,1811.0,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1745946391666,3.2427,1811.2,1811.1,41.90402]
["bitfinex-derivatives","ETHF0:USTF0",1745946391871,1.10408,1811.0,1810.9,4.31189]
["bitfinex-derivatives","ETHF0:USTF0",1745946393469,2.1387,1811.2,1810.8,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745946393677,1.10405,1811.1,1811.0,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745946393879,2.1387,1811.2,1810.8,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745946394079,1.10406,1811.1,1811.0,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1745946394373,1.10412,1811.0,1810.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745946395176,1.10414,1810.9,1810.8,6.42818]
["bitfinex-derivatives","ETHF0:USTF0",1745946395380,1.10413,1811.0,1810.9,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745946395577,1.10413,1811.0,1810.9,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1745946395980,1.1042,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745946396776,7.1626,1810.8,1810.0,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745946396973,1.10469,1810.1,1810.0,3.14777]
["bitfinex-derivatives","ETHF0:USTF0",1745946397275,1.10469,1810.1,1810.0,43.94777]
["bitfinex-derivatives","ETHF0:USTF0",1745946397480,1.1046,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745946397679,3.26716,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745946397978,2.1626,1810.3,1810.0,45.60482]
["bitfinex-derivatives","ETHF0:USTF0",1745946398180,1.10454,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745946398379,4.142,1810.4,1810.3,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745946398681,4.142,1810.4,1810.1,5.96929]
["bitfinex-derivatives","ETHF0:USTF0",1745946398981,3.2078,1810.6,1810.5,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745946399181,4.142,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745946399381,5.2462,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745946399579,1.10426,1810.7,1810.6,3.27128]
["bitfinex-derivatives","ETHF0:USTF0",1745946399778,5.24625,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745946400184,1.10432,1810.7,1810.6,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745946400482,3.25222,1810.7,1810.6,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745946400681,2.1479,1810.7,1810.6,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745946401177,4.142,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745946401682,1.10429,1810.7,1810.6,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745946401882,3.08559,1810.7,1810.6,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745946402184,13.22415714,1811.1,1810.8,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745946402383,16.30953714,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745946402876,15.20545714,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745946403588,15.20545714,1811.1,1810.9,3.09008]
["bitfinex-derivatives","ETHF0:USTF0",1745946403883,16.30952714,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745946404082,16.30952714,1811.1,1811.0,3.20658]
["bitfinex-derivatives","ETHF0:USTF0",1745946404271,13.22415714,1811.1,1811.0,3.20658]
["bitfinex-derivatives","ETHF0:USTF0",1745946404473,9.08215714,1811.1,1811.0,3.20658]
["bitfinex-derivatives","ETHF0:USTF0",1745946404669,1.76610888,1811.1,1811.0,8.20658]
["bitfinex-derivatives","ETHF0:USTF0",1745946404881,1.10379,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745946406586,1.1039,1811.3,1811.2,3.20641]
["bitfinex-derivatives","ETHF0:USTF0",1745946406882,3.2078,1811.3,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946407086,1.10414,1811.0,1810.9,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1745946407291,1.10414,1811.0,1810.9,3.12264]
["bitfinex-derivatives","ETHF0:USTF0",1745946408881,4.31187,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745946409187,5.24601,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745946409580,4.142,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745946409779,3.2078,1811.5,1811.0,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1745946409984,4.31161,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745946410487,4.31161,1811.5,1811.4,41.90384]
["bitfinex-derivatives","ETHF0:USTF0",1745946410888,3.2078,1811.5,1811.4,41.90384]
["bitfinex-derivatives","ETHF0:USTF0",1745946411083,1.10378,1811.5,1811.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745946411484,1.10378,1811.5,1811.4,43.85774]
["bitfinex-derivatives","ETHF0:USTF0",1745946411795,3.24648,1811.5,1811.4,43.85774]
["bitfinex-derivatives","ETHF0:USTF0",1745946412278,3.24648,1811.5,1811.4,42.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745946412483,1.10384,1811.4,1811.3,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745946412789,3.24654,1811.4,1811.3,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745946412982,4.142,1811.6,1811.3,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745946413187,1.10382,1811.5,1811.4,3.02589]
["bitfinex-derivatives","ETHF0:USTF0",1745946413482,1.10382,1811.5,1811.4,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745946413683,1.1039,1811.3,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745946413888,1.1039,1811.3,1811.2,43.82603]
["bitfinex-derivatives","ETHF0:USTF0",1745946414481,1.1039,1811.4,1811.3,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745946415695,1.1039,1811.3,1811.2,42.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745946415891,3.0491,1811.3,1811.2,3.02606]
["bitfinex-derivatives","ETHF0:USTF0",1745946416193,1.10396,1811.2,1811.1,4.31177]
["bitfinex-derivatives","ETHF0:USTF0",1745946416394,3.17416,1811.2,1811.1,47.17407]
["bitfinex-derivatives","ETHF0:USTF0",1745946417293,3.17416,1811.2,1811.1,6.37407]
["bitfinex-derivatives","ETHF0:USTF0",1745946417698,1.10394,1811.3,1811.2,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745946417901,3.17407,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745946419397,1.10396,1811.2,1811.1,4.31178]
["bitfinex-derivatives","ETHF0:USTF0",1745946419597,1.10402,1811.1,1811.0,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745946419798,1.10402,1811.1,1811.0,3.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745946420001,1.10402,1811.1,1811.0,3.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745946420395,3.11322,1811.1,1811.0,3.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745946420596,1.10402,1811.1,1811.0,3.12958]
["bitfinex-derivatives","ETHF0:USTF0",1745946420797,5.05437,1811.3,1811.2,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745946421399,1.10388,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745946422711,1.1039,1811.3,1811.2,3.12942]
["bitfinex-derivatives","ETHF0:USTF0",1745946422911,1.10396,1811.2,1811.1,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745946423115,1.10402,1811.1,1811.0,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745946423306,3.14002,1811.1,1811.0,2.99658]
["bitfinex-derivatives","ETHF0:USTF0",1745946423613,1.10401,1811.2,1811.1,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745946423913,1.10396,1811.2,1811.1,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745946424218,2.036,1811.4,1811.1,2.76006]
["bitfinex-derivatives","ETHF0:USTF0",1745946424406,4.142,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745946424607,1.10372,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745946424913,7.24353446,1811.9,1811.8,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745946425307,1.10363,1811.8,1811.7,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745946425509,7.24353446,1811.9,1811.7,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1745946425709,7.24353446,1811.9,1811.8,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745946426211,7.24353446,1811.9,1811.7,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1745946426407,7.24353446,1811.9,1811.8,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745946426714,8.34710446,1811.9,1811.8,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745946427013,1.10359,1811.8,1811.7,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1745946427210,1.10359,1811.8,1811.7,3.03765]
["bitfinex-derivatives","ETHF0:USTF0",1745946427408,3.07709,1811.8,1811.7,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1745946427604,1.10365,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946427915,3.07721,1811.7,1811.6,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745946428615,1.10375,1811.6,1811.5,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745946428814,1.10375,1811.6,1811.5,3.06504]
["bitfinex-derivatives","ETHF0:USTF0",1745946429315,3.0772,1811.7,1811.6,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745946429913,4.31132,1812.0,1811.9,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745946431213,1.10359,1811.8,1811.7,3.06491]
["bitfinex-derivatives","ETHF0:USTF0",1745946431417,1.10368,1811.7,1811.6,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1745946432313,5.23764,1811.8,1811.7,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745946432512,4.134,1811.8,1811.7,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745946432714,2.0484,1811.9,1811.8,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745946433014,3.15193,1811.9,1811.8,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745946433616,2.0484,1811.9,1811.8,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745946434012,1.10359,1811.8,1811.7,3.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745946434516,3.15198,1811.9,1811.8,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745946435106,3.15198,1811.9,1811.5,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745946435107,1.10375,1811.6,1811.5,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745946435318,1.10364,1811.8,1811.7,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745946436011,3.15199,1811.9,1811.8,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745946436221,4.31131,1812.0,1811.9,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745946436416,3.2078,1812.0,1811.9,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745946436712,3.2078,1812.0,1811.4,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1745946437020,1.10365,1811.7,1811.6,3.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745946437817,1.10365,1811.7,1811.6,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1745946438118,2.0712,1811.7,1811.6,3.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745946438321,1.10364,1811.8,1811.7,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745946438523,3.17475,1811.9,1811.8,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745946438821,1.10359,1811.8,1811.7,3.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745946439223,3.17476,1811.9,1811.8,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745946439423,5.23752,1812.0,1811.9,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745946439823,5.23752,1812.0,1811.9,3.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745946440118,2.75893,1811.9,1811.6,4.31148]
["bitfinex-derivatives","ETHF0:USTF0",1745946440420,1.10365,1811.7,1811.6,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745946440821,1.10383,1811.5,1811.1,2.76006]
["bitfinex-derivatives","ETHF0:USTF0",1745946441025,1.10383,1811.5,1811.4,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745946441415,3.2078,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745946442021,7.2943,1812.0,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745946442225,3.2078,1812.0,1811.9,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745946442924,8.64660766,1812.2,1812.1,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745946443824,3.2078,1812.2,1812.1,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745946445023,3.2078,1812.5,1812.4,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745946446019,4.125,1812.6,1812.5,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745946446414,1.10313,1812.6,1812.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1745946446615,1.10323,1812.4,1812.3,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745946446821,3.2078,1812.4,1812.0,4.78323]
["bitfinex-derivatives","ETHF0:USTF0",1745946447027,3.2078,1812.1,1811.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745946447220,3.2078,1812.1,1811.9,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745946447527,1.10353,1812.0,1811.9,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745946447723,1.10347,1812.0,1811.9,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745946447924,1.10349,1812.0,1811.9,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745946448528,1.10357,1811.9,1811.8,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745946448729,1.10352,1812.0,1811.9,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745946448935,1.10356,1811.9,1811.8,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745946449529,5.1064,1812.1,1811.7,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1745946449530,1.10352,1812.0,1811.9,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745946449727,1.10358,1811.9,1811.8,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745946450027,1.10358,1811.9,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745946450028,1.10373,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745946450226,3.2078,1811.7,1811.6,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745946450622,3.2078,1812.0,1811.9,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745946451029,6.9698,1812.2,1812.1,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745946451217,3.2078,1812.2,1812.1,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745946452330,1.1033,1812.3,1812.2,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1745946452527,5.43568096,1812.4,1812.3,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1745946453632,5.43568096,1812.4,1812.3,2.99689]
["bitfinex-derivatives","ETHF0:USTF0",1745946453834,5.43568096,1812.4,1812.3,7.99689]
["bitfinex-derivatives","ETHF0:USTF0",1745946454131,5.43568096,1812.4,1812.3,2.99689]
["bitfinex-derivatives","ETHF0:USTF0",1745946454433,5.43568096,1812.4,1812.3,7.99689]
["bitfinex-derivatives","ETHF0:USTF0",1745946455026,2.22788096,1812.4,1812.3,52.92089]
["bitfinex-derivatives","ETHF0:USTF0",1745946456137,4.124,1812.9,1812.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1745946456333,1.10299,1812.8,1812.5,2.75792]
["bitfinex-derivatives","ETHF0:USTF0",1745946456835,1.10306,1812.7,1812.4,5.96588]
["bitfinex-derivatives","ETHF0:USTF0",1745946457039,6.55875,1813.0,1812.4,5.96588]
["bitfinex-derivatives","ETHF0:USTF0",1745946457232,1.10311,1812.6,1812.5,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745946457731,3.00321,1812.6,1812.5,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745946458037,3.00321,1812.6,1812.3,46.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745946458038,1.9001,1812.6,1812.3,46.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745946458237,3.00323,1812.6,1812.5,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745946458639,1.9001,1812.6,1812.5,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745946459231,3.00321,1812.6,1812.5,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745946460339,1.9001,1812.6,1812.5,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745946460836,3.00321,1812.6,1812.5,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745946461740,1.10319,1812.5,1812.4,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1745946461933,2.98799,1812.5,1812.4,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1745946462134,1.10323,1812.4,1812.3,41.90324]
["bitfinex-derivatives","ETHF0:USTF0",1745946462431,2.98803,1812.4,1812.3,41.90324]
["bitfinex-derivatives","ETHF0:USTF0",1745946463640,1.10329,1812.3,1812.2,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745946463841,1.10339,1812.2,1812.1,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745946464043,2.98815,1812.3,1812.2,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1745946464242,1.8848,1812.3,1812.2,41.90335]
["bitfinex-derivatives","ETHF0:USTF0",1745946464435,3.2078,1812.5,1812.4,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745946464839,4.31097,1812.5,1812.4,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745946465347,4.31103,1812.5,1812.4,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745946465541,6.20643,1812.5,1812.4,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745946466442,1.10327,1812.4,1812.3,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745946466745,6.20642,1812.5,1812.4,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745946467240,3.2078,1812.5,1812.4,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745946467839,3.2078,1812.7,1812.4,12.98245]
["bitfinex-derivatives","ETHF0:USTF0",1745946468137,3.2078,1812.7,1812.6,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745946470647,3.2078,1812.9,1812.8,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745946470949,3.2078,1812.9,1812.8,3.03958]
["bitfinex-derivatives","ETHF0:USTF0",1745946473837,6.28944,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745946475948,5.1866,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745946476244,3.2078,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745946476940,5.1278,1813.3,1813.2,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745946477136,3.2078,1813.3,1813.2,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745946478642,3.62258673,1813.4,1813.3,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745946479141,5.42668673,1813.4,1813.3,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745946479740,6.52930673,1813.4,1813.3,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745946480447,5.42668673,1813.4,1813.3,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745946480846,2.90672,1813.4,1813.3,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745946481246,1.8041,1813.4,1813.3,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745946481745,2.90672,1813.4,1813.3,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745946482050,1.8041,1813.4,1813.3,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745946482249,3.2078,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745946482749,3.2078,1813.5,1813.4,41.90262]
["bitfinex-derivatives","ETHF0:USTF0",1745946482947,4.977,1813.5,1813.4,41.90262]
["bitfinex-derivatives","ETHF0:USTF0",1745946483149,6.07956,1813.5,1813.4,41.90262]
["bitfinex-derivatives","ETHF0:USTF0",1745946484343,6.07956,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745946484949,6.07956,1813.5,1813.2,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1745946484950,1.10276,1813.3,1813.2,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1745946485146,4.31056,1813.3,1813.2,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1745946485949,4.31056,1813.3,1813.0,51.22391]
["bitfinex-derivatives","ETHF0:USTF0",1745946485950,4.31056,1813.3,1813.0,42.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745946486151,1.1028,1813.1,1813.0,43.66762]
["bitfinex-derivatives","ETHF0:USTF0",1745946486950,1.1028,1813.1,1813.0,2.86762]
["bitfinex-derivatives","ETHF0:USTF0",1745946487144,2.9505,1813.1,1813.0,2.86762]
["bitfinex-derivatives","ETHF0:USTF0",1745946487853,6.1583,1813.1,1813.0,2.86762]
["bitfinex-derivatives","ETHF0:USTF0",1745946488050,3.2078,1813.1,1813.0,2.86762]
["bitfinex-derivatives","ETHF0:USTF0",1745946489146,4.3106,1813.1,1813.0,2.86762]
["bitfinex-derivatives","ETHF0:USTF0",1745946489353,3.2078,1813.1,1813.0,2.86762]
["bitfinex-derivatives","ETHF0:USTF0",1745946490256,3.2078,1813.3,1813.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745946490444,3.2078,1813.3,1813.2,3.04194]
["bitfinex-derivatives","ETHF0:USTF0",1745946490953,1.10286,1813.1,1813.0,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1745946491146,4.31066,1813.1,1813.0,3.04204]
["bitfinex-derivatives","ETHF0:USTF0",1745946491651,3.2078,1813.1,1813.0,3.04204]
["bitfinex-derivatives","ETHF0:USTF0",1745946492047,5.0833,1813.1,1813.0,3.04204]
["bitfinex-derivatives","ETHF0:USTF0",1745946492253,6.53313,1813.5,1813.3,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745946492254,4.31046,1813.4,1813.3,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745946492452,6.18596,1813.4,1813.3,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745946493053,3.2078,1813.4,1813.3,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745946493257,5.0833,1813.6,1813.5,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1745946493752,3.2078,1813.6,1813.5,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1745946494655,5.0833,1813.6,1813.5,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1745946494954,3.2078,1813.6,1813.5,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1745946495148,3.2078,1813.6,1813.4,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745946495351,2.85808,1813.5,1813.4,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745946495645,1.10262,1813.4,1813.3,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745946495851,7.99332,1813.4,1813.3,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745946496054,1.10268,1813.3,1813.2,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1745946496355,1.7555,1813.3,1813.2,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1745946496559,2.85818,1813.3,1813.2,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1745946496857,1.7555,1813.3,1813.2,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1745946497557,3.2078,1813.4,1813.3,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745946497744,2.85807,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745946497944,6.06587,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745946498551,4.9633,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745946498754,3.2078,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745946499449,17.93899975,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745946500153,19.81449975,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745946500654,18.71193975,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745946501155,19.81449975,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745946501657,26.46847975,1813.5,1813.0,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745946501959,1.1027,1813.3,1813.2,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1745946502143,4.3105,1813.3,1813.2,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1745946502346,1.10274,1813.2,1813.1,2.92766]
["bitfinex-derivatives","ETHF0:USTF0",1745946502553,3.05084,1813.2,1813.1,2.92766]
["bitfinex-derivatives","ETHF0:USTF0",1745946502855,1.9481,1813.2,1813.1,2.92766]
["bitfinex-derivatives","ETHF0:USTF0",1745946503354,3.2078,1813.3,1813.2,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745946503552,3.2078,1813.3,1813.2,2.92764]
["bitfinex-derivatives","ETHF0:USTF0",1745946504253,4.31048,1813.3,1813.2,2.92764]
["bitfinex-derivatives","ETHF0:USTF0",1745946504448,6.19868,1813.3,1813.2,2.92764]
["bitfinex-derivatives","ETHF0:USTF0",1745946504752,5.096,1813.3,1813.2,2.92764]
["bitfinex-derivatives","ETHF0:USTF0",1745946505255,6.19868,1813.3,1813.2,2.92764]
["bitfinex-derivatives","ETHF0:USTF0",1745946507753,7.85283,1813.3,1813.0,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745946507957,7.85283,1813.3,1812.9,45.40897]
["bitfinex-derivatives","ETHF0:USTF0",1745946507958,3.2078,1813.1,1812.5,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745946508159,3.2078,1812.9,1812.8,3.00208]
["bitfinex-derivatives","ETHF0:USTF0",1745946508362,3.2078,1812.9,1812.8,41.90298]
["bitfinex-derivatives","ETHF0:USTF0",1745946509962,4.31072,1812.9,1812.8,41.90298]
["bitfinex-derivatives","ETHF0:USTF0",1745946513165,3.2078,1812.9,1812.8,41.90298]
["bitfinex-derivatives","ETHF0:USTF0",1745946513462,4.31072,1812.9,1812.8,41.90298]
["bitfinex-derivatives","ETHF0:USTF0",1745946514171,3.2078,1812.9,1812.8,41.90298]
["bitfinex-derivatives","ETHF0:USTF0",1745946515470,6.84534298,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745946515669,7.94814298,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745946516276,6.84534298,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745946516477,7.94814298,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745946516775,9.88944298,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745946517073,8.78664298,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745946517267,3.63754298,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745946517473,3.63754298,1813.1,1813.0,6.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745946518172,3.63754298,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745946521480,3.64271821,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745946522081,0.00517523,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745946522677,0.00517523,1813.1,1813.0,2.98426]
["bitfinex-derivatives","ETHF0:USTF0",1745946525780,2.52589298,1813.3,1813.2,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745946525979,5.46434121,1813.4,1813.3,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745946526278,9.05946826,1813.7,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745946526479,9.05946826,1813.7,1813.6,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1745946526880,9.05946826,1813.7,1813.6,9.3103]
["bitfinex-derivatives","ETHF0:USTF0",1745946527083,12.68417973,1814.1,1813.9,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1745946527381,12.68417973,1814.1,1813.9,10.21212]
["bitfinex-derivatives","ETHF0:USTF0",1745946527580,9.4574491,1814.0,1813.9,51.01212]
["bitfinex-derivatives","ETHF0:USTF0",1745946527978,4.53879806,1814.0,1813.9,57.83172]
["bitfinex-derivatives","ETHF0:USTF0",1745946528176,2.95245806,1814.0,1813.9,57.83172]
["bitfinex-derivatives","ETHF0:USTF0",1745946528377,8.06e-06,1814.0,1813.9,57.83172]
["bitfinex-derivatives","ETHF0:USTF0",1745946528785,12.68417973,1814.1,1814.0,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1745946529084,12.68417973,1814.1,1814.0,7.08316]
["bitfinex-derivatives","ETHF0:USTF0",1745946529283,12.68417973,1814.1,1814.0,12.08316]
["bitfinex-derivatives","ETHF0:USTF0",1745946529983,3.02867,1814.7,1814.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1745946530283,1.10189,1814.6,1814.4,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745946530586,1.9268,1814.6,1814.5,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745946531177,1.9268,1814.6,1814.4,2.98486]
["bitfinex-derivatives","ETHF0:USTF0",1745946531374,1.9268,1814.6,1814.4,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1745946531672,3.02869,1814.6,1814.4,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1745946531877,3.02869,1814.6,1814.4,2.98485]
["bitfinex-derivatives","ETHF0:USTF0",1745946532177,3.02869,1814.6,1814.5,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745946532377,3.02869,1814.6,1814.5,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1745946532985,1.9268,1814.6,1814.5,3.06995]
["bitfinex-derivatives","ETHF0:USTF0",1745946533782,1.9268,1814.6,1814.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745946533986,3.02871,1814.6,1814.5,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745946534185,3.02872,1814.6,1814.4,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745946534782,3.02872,1814.6,1814.3,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1745946534987,1.10213,1814.2,1814.1,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745946535285,1.10226,1814.0,1813.9,45.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745946535683,1.10226,1814.0,1813.9,41.90229]
["bitfinex-derivatives","ETHF0:USTF0",1745946535883,1.10225,1814.1,1813.9,41.90229]
["bitfinex-derivatives","ETHF0:USTF0",1745946536082,1.10225,1814.1,1814.0,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1745946536285,2.93284,1814.1,1814.0,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1745946536481,1.8306,1814.1,1814.0,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1745946536886,3.2078,1814.2,1814.1,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745946539887,4.30993,1814.2,1814.1,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745946540286,4.30999,1814.2,1814.1,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745946540486,1.10226,1814.0,1813.9,41.90229]
["bitfinex-derivatives","ETHF0:USTF0",1745946540886,1.10223,1814.1,1814.0,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1745946541393,4.30997,1814.2,1814.1,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745946541784,7.43483,1814.4,1814.3,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745946541785,1.9246,1814.4,1814.3,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745946541984,3.2078,1814.6,1814.5,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745946542185,5.18588,1814.7,1814.4,4.59146]
["bitfinex-derivatives","ETHF0:USTF0",1745946542391,8.10841,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745946543596,7.0066,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745946543796,6.25957,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745946543991,5.1578,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745946544696,6.25957,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745946545289,1.95,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745946545895,5.18565,1815.0,1814.9,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1745946546090,1.10171,1814.9,1814.8,3.09443]
["bitfinex-derivatives","ETHF0:USTF0",1745946546297,8.06863,1815.1,1815.0,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1745946546489,1.10167,1815.0,1814.9,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745946546884,1.10171,1814.9,1814.8,3.09445]
["bitfinex-derivatives","ETHF0:USTF0",1745946547090,1.10183,1814.7,1814.6,4.30964]
["bitfinex-derivatives","ETHF0:USTF0",1745946547292,1.10171,1815.0,1814.9,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1745946547587,2.006,1815.0,1814.7,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1745946547783,2.75452,1814.8,1814.4,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745946547989,3.2078,1814.6,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745946548188,4.03,1814.5,1814.4,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745946548395,5.13195,1814.5,1814.4,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745946548589,4.03,1814.5,1814.4,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745946548786,1.10194,1814.6,1814.3,42.7]
["bitfinex-derivatives","ETHF0:USTF0",1745946548994,3.8668,1814.7,1814.6,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745946549182,3.8668,1814.7,1814.4,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1745946549183,3.8668,1814.7,1814.4,3.00195]
["bitfinex-derivatives","ETHF0:USTF0",1745946549386,1.10191,1814.6,1814.5,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745946549591,2.006,1814.6,1814.5,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745946549790,3.10789,1814.6,1814.5,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745946550695,1.10195,1814.5,1814.4,3.00198]
["bitfinex-derivatives","ETHF0:USTF0",1745946550995,7.86252,1814.5,1814.0,17.88794]
["bitfinex-derivatives","ETHF0:USTF0",1745946551294,1.10204,1814.4,1814.3,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1745946551496,1.8997,1814.5,1814.4,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745946551800,3.00165,1814.5,1814.4,3.01971]
["bitfinex-derivatives","ETHF0:USTF0",1745946552402,1.1021,1814.3,1814.2,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745946552795,1.10206,1814.4,1814.3,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1745946552995,1.892,1814.4,1814.3,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1745946553198,2.99401,1814.4,1814.3,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1745946553402,1.892,1814.4,1814.3,2.96073]
["bitfinex-derivatives","ETHF0:USTF0",1745946553607,2.99401,1814.4,1814.3,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1745946553898,1.892,1814.4,1814.3,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1745946554295,1.892,1814.4,1814.3,2.96073]
["bitfinex-derivatives","ETHF0:USTF0",1745946555807,2.99401,1814.4,1814.3,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1745946556012,1.10207,1814.3,1814.2,41.9021]
["bitfinex-derivatives","ETHF0:USTF0",1745946556201,6.95417,1814.3,1814.2,41.9021]
["bitfinex-derivatives","ETHF0:USTF0",1745946557308,6.95417,1814.3,1814.1,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1745946557309,1.10213,1814.2,1814.1,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745946557509,3.01893,1814.2,1814.1,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745946558209,1.10219,1814.1,1814.0,41.9022]
["bitfinex-derivatives","ETHF0:USTF0",1745946558409,3.01899,1814.1,1814.0,41.9022]
["bitfinex-derivatives","ETHF0:USTF0",1745946558902,7.1431,1814.3,1814.2,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745946559504,10.08557,1814.3,1814.2,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745946560206,8.9835,1814.3,1814.2,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745946560403,7.2908,1814.5,1814.4,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745946560603,3.2078,1814.5,1814.4,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745946561006,3.2078,1814.5,1814.4,2.98451]
["bitfinex-derivatives","ETHF0:USTF0",1745946561704,4.083,1814.8,1814.4,2.98451]
["bitfinex-derivatives","ETHF0:USTF0",1745946561705,8.39261,1814.8,1814.4,2.98451]
["bitfinex-derivatives","ETHF0:USTF0",1745946562013,8.39257,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745946562597,10.30707,1814.8,1814.6,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745946562811,9.2053,1814.8,1814.4,2.75497]
["bitfinex-derivatives","ETHF0:USTF0",1745946563012,1.10186,1814.7,1814.6,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1745946563515,10.30712,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745946566610,1.10188,1814.7,1814.5,42.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745946566815,3.06778,1814.7,1814.6,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1745946567110,7.2908,1814.8,1814.5,42.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745946567111,3.2078,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745946567313,1.9659,1815.0,1814.9,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1745946567507,3.04523,1815.1,1815.0,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1745946567710,3.9095,1815.1,1815.0,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1745946567905,5.01109,1815.1,1815.0,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1745946569123,1.10165,1815.0,1814.9,3.01608]
["bitfinex-derivatives","ETHF0:USTF0",1745946569419,2.75443,1814.8,1814.4,5.96277]
["bitfinex-derivatives","ETHF0:USTF0",1745946569624,4.30961,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745946570312,6.29891,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745946570512,5.1971,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745946570814,3.06264,1814.9,1814.8,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745946571218,5.02064,1814.9,1814.8,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745946571415,4.30949,1815.0,1814.9,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1745946571613,1.10177,1814.9,1814.8,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1745946571813,1.10177,1814.8,1814.7,3.01278]
["bitfinex-derivatives","ETHF0:USTF0",1745946572227,4.30957,1814.8,1814.7,3.01278]
["bitfinex-derivatives","ETHF0:USTF0",1745946574527,3.2078,1814.8,1814.7,3.01278]
["bitfinex-derivatives","ETHF0:USTF0",1745946574730,1.10177,1814.9,1814.8,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1745946574924,2.96687,1814.9,1814.8,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1745946577036,1.10195,1814.6,1814.5,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745946577533,1.10195,1814.6,1814.5,3.10304]
["bitfinex-derivatives","ETHF0:USTF0",1745946577729,2.94406,1814.7,1814.6,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745946578632,1.10186,1814.7,1814.6,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745946578831,2.94406,1814.7,1814.6,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745946580628,1.10189,1814.6,1814.5,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745946580827,3.09319,1814.6,1814.5,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745946581636,1.10195,1814.5,1814.4,4.30978]
["bitfinex-derivatives","ETHF0:USTF0",1745946581937,1.9913,1814.5,1814.4,4.30978]
["bitfinex-derivatives","ETHF0:USTF0",1745946582136,1.9913,1814.5,1814.4,6.28468]
["bitfinex-derivatives","ETHF0:USTF0",1745946582636,1.9913,1814.5,1814.4,3.07688]
["bitfinex-derivatives","ETHF0:USTF0",1745946582938,1.10193,1814.6,1814.5,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745946583138,7.15207,1814.7,1814.6,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745946583536,9.04177,1814.7,1814.6,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745946583740,9.04177,1814.7,1814.5,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745946583741,1.10198,1814.6,1814.5,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1745946583930,2.99168,1814.6,1814.5,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1745946584531,6.19948,1814.6,1814.5,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1745946585533,4.30978,1814.6,1814.5,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1745946586232,4.068,1814.7,1814.6,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745946586732,10.44243342,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745946586932,11.54420342,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745946587432,10.44243342,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745946587640,11.54420342,1814.8,1814.7,2.97153]
["bitfinex-derivatives","ETHF0:USTF0",1745946589440,4.30957,1814.8,1814.7,2.97153]
["bitfinex-derivatives","ETHF0:USTF0",1745946589942,1.10196,1814.6,1814.3,49.45716]
["bitfinex-derivatives","ETHF0:USTF0",1745946590241,1.10196,1814.6,1814.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745946590432,3.10016,1814.6,1814.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745946592933,10.33479342,1814.6,1814.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745946596146,9.23283342,1814.6,1814.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745946596341,10.33472342,1814.6,1814.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745946596941,3.10009,1814.6,1814.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745946597142,1.9982,1814.6,1814.2,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1745946597444,1.10213,1814.2,1814.1,2.95279]
["bitfinex-derivatives","ETHF0:USTF0",1745946597650,4.30993,1814.2,1814.1,2.95279]
["bitfinex-derivatives","ETHF0:USTF0",1745946599747,4.30993,1814.2,1814.1,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745946601046,4.30993,1814.2,1814.1,2.95279]
["bitfinex-derivatives","ETHF0:USTF0",1745946602451,4.30993,1814.2,1814.1,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745946602750,6.31653,1814.2,1814.1,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745946603255,10.19513,1814.2,1814.1,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745946603549,10.19513,1814.2,1814.1,2.95279]
["bitfinex-derivatives","ETHF0:USTF0",1745946603748,10.19513,1814.2,1814.1,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745946603949,5.51112,1814.1,1813.8,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745946604149,1.10232,1813.9,1813.8,3.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745946604458,1.10232,1813.9,1813.8,42.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745946604757,1.1023,1814.0,1813.9,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1745946605245,1.1023,1814.0,1813.9,3.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745946605846,1.1023,1814.0,1813.9,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745946606059,1.10232,1813.9,1813.8,3.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745946606347,4.3101,1814.0,1813.9,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1745946607439,4.3101,1814.0,1813.9,2.95612]
["bitfinex-derivatives","ETHF0:USTF0",1745946608046,1.10232,1813.9,1813.8,43.91714]
["bitfinex-derivatives","ETHF0:USTF0",1745946608351,1.10232,1813.9,1813.8,45.77094]
["bitfinex-derivatives","ETHF0:USTF0",1745946608553,1.10232,1813.9,1813.8,4.97098]
["bitfinex-derivatives","ETHF0:USTF0",1745946609346,1.10232,1813.9,1813.8,2.95618]
["bitfinex-derivatives","ETHF0:USTF0",1745946609544,1.10232,1813.9,1813.8,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745946609839,2.94502,1813.9,1813.8,2.95618]
["bitfinex-derivatives","ETHF0:USTF0",1745946610154,2.94502,1813.9,1813.8,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745946610351,2.94502,1813.9,1813.8,2.95618]
["bitfinex-derivatives","ETHF0:USTF0",1745946610552,2.94502,1813.9,1813.7,44.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745946610553,1.10238,1813.8,1813.7,42.7733]
["bitfinex-derivatives","ETHF0:USTF0",1745946610752,1.10244,1813.7,1813.6,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745946610954,1.10244,1813.7,1813.6,3.00419]
["bitfinex-derivatives","ETHF0:USTF0",1745946612455,1.10244,1813.7,1813.6,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1745946612651,2.75623,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946612856,1.10267,1813.4,1813.3,3.00432]
["bitfinex-derivatives","ETHF0:USTF0",1745946614252,3.01787,1813.4,1813.3,3.00432]
["bitfinex-derivatives","ETHF0:USTF0",1745946614855,3.01787,1813.4,1813.3,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1745946615251,6.96357,1813.4,1813.3,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1745946615451,1.10274,1813.2,1813.1,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745946615650,4.31054,1813.2,1813.1,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745946615851,1.1028,1813.1,1813.0,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1745946616054,3.018,1813.1,1813.0,3.04213]
["bitfinex-derivatives","ETHF0:USTF0",1745946617056,3.018,1813.1,1813.0,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745946619355,3.018,1813.1,1813.0,3.04216]
["bitfinex-derivatives","ETHF0:USTF0",1745946619554,4.3106,1813.2,1813.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745946619760,1.10272,1813.3,1813.2,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745946621557,1.10286,1813.1,1813.0,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1745946622057,1.10286,1813.0,1812.9,4.31067]
["bitfinex-derivatives","ETHF0:USTF0",1745946622259,1.10283,1813.1,1813.0,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745946623657,4.31058,1813.2,1813.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745946626065,1.10286,1813.1,1813.0,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1745946627465,4.31054,1813.2,1813.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745946628162,1.10274,1813.2,1813.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745946631065,8.36544,1813.4,1813.3,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745946631361,3.2078,1813.6,1813.5,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1745946631570,4.3103,1813.6,1813.5,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1745946631768,7.954,1813.7,1813.6,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1745946632071,1.10239,1813.8,1813.7,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1745946632262,11.61487691,1813.9,1813.8,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1745946632569,9.77112691,1813.9,1813.8,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1745946633969,8.66880691,1813.9,1813.8,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1745946634573,8.66880691,1813.9,1813.7,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1745946634767,8.66880691,1813.9,1813.4,6.64133]
["bitfinex-derivatives","ETHF0:USTF0",1745946634768,1.10248,1813.7,1813.6,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1745946634965,1.10242,1813.8,1813.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745946635470,1.10251,1813.7,1813.6,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745946638070,1.10255,1813.6,1813.5,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745946638266,1.10249,1813.7,1813.6,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1745946638772,3.13353,1813.8,1813.7,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1745946639472,1.10244,1813.7,1813.6,3.12066]
["bitfinex-derivatives","ETHF0:USTF0",1745946640373,4.31024,1813.7,1813.6,3.12066]
["bitfinex-derivatives","ETHF0:USTF0",1745946643274,8.12334,1813.7,1813.6,3.12066]
["bitfinex-derivatives","ETHF0:USTF0",1745946643771,8.12334,1813.7,1813.4,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1745946643772,1.10262,1813.5,1813.4,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1745946644078,1.10262,1813.4,1813.3,3.06086]
["bitfinex-derivatives","ETHF0:USTF0",1745946644269,1.10262,1813.4,1813.3,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745946644669,1.10274,1813.3,1813.2,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1745946644871,1.10274,1813.2,1813.1,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1745946645172,1.1028,1813.1,1813.0,2.94433]
["bitfinex-derivatives","ETHF0:USTF0",1745946647176,15.01169691,1813.6,1813.0,4.59853]
["bitfinex-derivatives","ETHF0:USTF0",1745946647177,3.2078,1813.5,1813.0,4.59853]
["bitfinex-derivatives","ETHF0:USTF0",1745946647376,1.10268,1813.4,1813.3,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745946649077,1.10291,1813.0,1812.9,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745946649268,4.31066,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745946649983,3.2078,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745946650179,4.3106,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745946650679,1.10292,1813.0,1812.9,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1745946651974,1.10292,1812.9,1812.8,45.77154]
["bitfinex-derivatives","ETHF0:USTF0",1745946652776,2.96602,1813.0,1812.9,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745946653169,1.10286,1813.0,1812.9,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745946655181,6.30113,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745946655380,3.2078,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745946656982,3.09323,1813.3,1813.2,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745946657288,10.10255916,1813.4,1813.3,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745946657289,7.34599916,1813.4,1813.3,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745946657484,3.63589916,1813.4,1813.3,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745946658288,4.73851916,1813.4,1813.3,3.19298]
["bitfinex-derivatives","ETHF0:USTF0",1745946658887,6.79081916,1813.4,1813.3,3.19298]
["bitfinex-derivatives","ETHF0:USTF0",1745946659088,1.10268,1813.3,1813.2,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745946659389,1.10274,1813.2,1813.1,3.13826]
["bitfinex-derivatives","ETHF0:USTF0",1745946659582,1.10274,1813.2,1813.1,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1745946659779,3.22634,1813.2,1813.1,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1745946660288,2.1236,1813.2,1813.1,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1745946660589,3.22634,1813.2,1813.1,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1745946663886,2.1236,1813.2,1813.1,3.1383]
["bitfinex-derivatives","ETHF0:USTF0",1745946664391,8.33043,1813.3,1813.2,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745946664690,10.42873,1813.3,1813.2,3.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745946667784,10.42873,1813.3,1813.2,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745946667983,10.42873,1813.3,1813.2,3.23634]
["bitfinex-derivatives","ETHF0:USTF0",1745946668376,2.75686,1813.2,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745946668582,1.10292,1813.0,1812.9,3.04139]
["bitfinex-derivatives","ETHF0:USTF0",1745946669087,3.09265,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745946669279,1.1028,1813.2,1813.1,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745946669777,1.10304,1812.8,1812.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745946669982,1.10297,1812.9,1812.8,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1745946670989,1.10297,1812.9,1812.8,3.04143]
["bitfinex-derivatives","ETHF0:USTF0",1745946671491,4.31065,1813.1,1813.0,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745946672191,4.31065,1813.1,1813.0,5.19766]
["bitfinex-derivatives","ETHF0:USTF0",1745946673790,4.31065,1813.1,1812.9,3.17456]
["bitfinex-derivatives","ETHF0:USTF0",1745946673791,1.10286,1813.0,1812.9,3.17456]
["bitfinex-derivatives","ETHF0:USTF0",1745946674585,6.84369916,1813.3,1813.2,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745946675191,6.84369916,1813.3,1813.2,3.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745946675386,3.63589916,1813.3,1813.2,3.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745946675582,3.63589916,1813.3,1813.2,8.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745946675786,5.46100691,1813.4,1813.3,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745946675987,5.46100691,1813.4,1813.3,6.31878]
["bitfinex-derivatives","ETHF0:USTF0",1745946676190,5.46100691,1813.4,1813.3,11.31878]
["bitfinex-derivatives","ETHF0:USTF0",1745946676386,4.35736691,1813.4,1813.3,11.31878]
["bitfinex-derivatives","ETHF0:USTF0",1745946676589,5.94941342,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745946677194,3.31929342,1813.5,1813.4,6.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745946677387,1.78084342,1813.5,1813.4,12.00462]
["bitfinex-derivatives","ETHF0:USTF0",1745946677691,7.84614992,1813.6,1813.5,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1745946677897,16.99582099,1814.3,1814.2,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745946677898,10.85362099,1814.3,1814.2,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745946678391,10.85362099,1814.3,1814.2,41.90213]
["bitfinex-derivatives","ETHF0:USTF0",1745946678596,10.85362099,1814.3,1814.2,45.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745946679594,10.85362099,1814.3,1814.2,50.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745946679790,10.85362099,1814.3,1814.2,52.10223]
["bitfinex-derivatives","ETHF0:USTF0",1745946679991,16.57241275,1814.7,1814.3,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745946680191,16.57241275,1814.7,1814.6,4.30969]
["bitfinex-derivatives","ETHF0:USTF0",1745946680491,16.57241275,1814.7,1814.6,8.32969]
["bitfinex-derivatives","ETHF0:USTF0",1745946680692,16.57241275,1814.7,1814.6,13.32969]
["bitfinex-derivatives","ETHF0:USTF0",1745946681086,13.87172956,1814.7,1814.6,13.32969]
["bitfinex-derivatives","ETHF0:USTF0",1745946681291,15.9738868,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745946681491,0.27557319,1815.0,1814.9,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1745946681691,0.27557319,1815.0,1814.9,4.30951]
["bitfinex-derivatives","ETHF0:USTF0",1745946681988,0.27557319,1815.6,1815.5,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745946682192,2.34567319,1815.6,1815.5,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745946682391,3.48337319,1815.7,1815.6,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1745946682582,0.27557319,1816.0,1815.8,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1745946682781,3.44675319,1816.0,1815.7,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1745946683087,0.27557319,1815.8,1815.7,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1745946683390,0.27557319,1815.7,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745946683598,3.51901319,1815.7,1815.5,41.90132]
["bitfinex-derivatives","ETHF0:USTF0",1745946683891,3.51901319,1815.7,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745946684195,3.51901319,1815.7,1815.4,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1745946684492,3.51903319,1815.7,1815.4,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745946684697,0.27557319,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745946685393,3.51911319,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745946686190,2.41777319,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745946686392,2.41777319,1815.5,1815.4,41.90141]
["bitfinex-derivatives","ETHF0:USTF0",1745946686594,3.51911319,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745946688592,3.51911319,1815.5,1815.4,41.90141]
["bitfinex-derivatives","ETHF0:USTF0",1745946688793,0.27557319,1815.5,1815.4,41.90141]
["bitfinex-derivatives","ETHF0:USTF0",1745946689494,1.37691319,1815.5,1815.4,41.90141]
["bitfinex-derivatives","ETHF0:USTF0",1745946689694,3.40471319,1815.5,1815.4,41.90141]
["bitfinex-derivatives","ETHF0:USTF0",1745946689994,2.30337319,1815.5,1815.4,41.90141]
["bitfinex-derivatives","ETHF0:USTF0",1745946690888,3.40471319,1815.5,1815.4,44.00251]
["bitfinex-derivatives","ETHF0:USTF0",1745946691284,2.30337319,1815.5,1815.4,44.00251]
["bitfinex-derivatives","ETHF0:USTF0",1745946691790,3.40471319,1815.5,1815.4,41.90141]
["bitfinex-derivatives","ETHF0:USTF0",1745946693095,2.30337319,1815.5,1815.4,41.90141]
["bitfinex-derivatives","ETHF0:USTF0",1745946693400,0.27557319,1815.5,1815.4,41.90141]
["bitfinex-derivatives","ETHF0:USTF0",1745946693801,0.27557319,1815.5,1815.4,43.91491]
["bitfinex-derivatives","ETHF0:USTF0",1745946693996,1.37690319,1815.6,1815.4,45.93191]
["bitfinex-derivatives","ETHF0:USTF0",1745946694500,3.42950319,1815.6,1815.4,45.93191]
["bitfinex-derivatives","ETHF0:USTF0",1745946694700,1.10134,1815.5,1815.4,45.93191]
["bitfinex-derivatives","ETHF0:USTF0",1745946694896,0.27557319,1815.5,1815.4,45.93191]
["bitfinex-derivatives","ETHF0:USTF0",1745946695100,0.27557319,1815.5,1815.4,50.93191]
["bitfinex-derivatives","ETHF0:USTF0",1745946695300,1.37691319,1815.5,1815.4,45.93191]
["bitfinex-derivatives","ETHF0:USTF0",1745946695698,1.37691319,1815.5,1815.4,44.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745946695898,1.37691319,1815.5,1815.4,42.817]
["bitfinex-derivatives","ETHF0:USTF0",1745946696096,1.37691319,1815.5,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745946697104,1.37691319,1815.5,1815.4,41.90141]
["bitfinex-derivatives","ETHF0:USTF0",1745946697310,1.37691319,1815.5,1815.4,43.97351]
["bitfinex-derivatives","ETHF0:USTF0",1745946697498,4.1385,1815.7,1815.4,43.97351]
["bitfinex-derivatives","ETHF0:USTF0",1745946697499,0.27557319,1815.7,1815.4,47.8721]
["bitfinex-derivatives","ETHF0:USTF0",1745946697805,1.10122,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946698005,1.37681319,1815.7,1815.6,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745946698296,1.37681319,1815.7,1815.6,4.30907]
["bitfinex-derivatives","ETHF0:USTF0",1745946698501,1.37681319,1815.7,1815.6,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745946698900,1.37681319,1815.7,1815.5,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745946698901,0.27557319,1815.7,1815.5,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745946699098,0.27557319,1815.7,1815.6,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1745946699693,0.27557319,1815.8,1815.7,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745946702001,0.27557319,1815.9,1815.8,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745946703001,1.37667319,1815.9,1815.8,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745946703208,0.27557319,1815.9,1815.8,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745946703396,1.37667319,1815.9,1815.8,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745946704299,0.27557319,1815.9,1815.8,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745946704502,1.37667319,1815.9,1815.8,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745946705503,0.27557319,1815.9,1815.8,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745946705908,1.37667319,1815.9,1815.8,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745946706509,1.37667319,1815.9,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745946706510,5.27557319,1815.9,1815.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745946706807,0.27557319,1815.4,1815.2,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1745946707007,2.28737319,1815.3,1815.1,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745946707208,0.27557319,1815.1,1815.0,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1745946707598,0.27557319,1815.2,1814.9,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1745946707800,0.27557319,1815.0,1814.7,7.949]
["bitfinex-derivatives","ETHF0:USTF0",1745946708004,1.37726319,1815.0,1814.9,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1745946708311,0.27557319,1815.0,1814.9,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1745946709309,1.10176,1814.9,1814.8,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745946709907,1.10177,1814.8,1814.7,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745946710104,1.10183,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946710300,1.10189,1814.6,1814.5,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1745946710510,1.37744319,1814.7,1814.6,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745946710709,0.27557319,1814.7,1814.6,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745946710905,0.27557319,1814.7,1814.6,3.03859]
["bitfinex-derivatives","ETHF0:USTF0",1745946711214,0.27557319,1814.9,1814.8,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745946711705,0.27557319,1814.9,1814.8,3.03847]
["bitfinex-derivatives","ETHF0:USTF0",1745946712009,1.37728319,1814.9,1814.8,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1745946712213,1.37728319,1814.9,1814.7,3.14558]
["bitfinex-derivatives","ETHF0:USTF0",1745946712807,1.10177,1814.8,1814.7,3.14558]
["bitfinex-derivatives","ETHF0:USTF0",1745946713008,1.10183,1814.7,1814.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745946713709,1.37740319,1814.7,1814.6,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745946714712,1.10189,1814.6,1814.5,41.90191]
["bitfinex-derivatives","ETHF0:USTF0",1745946714906,1.37745319,1814.7,1814.6,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745946715308,0.27557319,1814.7,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745946715508,1.37746319,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745946715817,1.10205,1814.4,1814.3,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1745946716120,2.34637319,1814.5,1814.4,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745946717719,0.27557319,1814.5,1814.4,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745946718014,0.27557319,1814.5,1814.4,3.19761]
["bitfinex-derivatives","ETHF0:USTF0",1745946718817,2.38767319,1814.5,1814.4,3.19761]
["bitfinex-derivatives","ETHF0:USTF0",1745946719918,0.27557319,1814.5,1814.4,3.19761]
["bitfinex-derivatives","ETHF0:USTF0",1745946720121,0.27557319,1814.5,1814.4,5.16151]
["bitfinex-derivatives","ETHF0:USTF0",1745946720316,0.27557319,1814.6,1814.4,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1745946720520,0.27557319,1814.8,1814.5,5.1532]
["bitfinex-derivatives","ETHF0:USTF0",1745946720820,0.27557319,1814.9,1814.8,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745946721021,0.27557319,1815.1,1815.0,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1745946721420,0.27557319,1815.1,1815.0,41.90165]
["bitfinex-derivatives","ETHF0:USTF0",1745946721722,0.27557319,1815.1,1815.0,43.84705]
["bitfinex-derivatives","ETHF0:USTF0",1745946722223,1.37716319,1815.1,1815.0,43.84705]
["bitfinex-derivatives","ETHF0:USTF0",1745946722417,3.40746319,1815.1,1815.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745946722619,3.40746319,1815.1,1814.9,4.30946]
["bitfinex-derivatives","ETHF0:USTF0",1745946722620,1.10165,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946722817,5.35832319,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946723122,5.35832319,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745946723323,8.56612319,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745946723523,1.10177,1814.8,1814.7,7.00381]
["bitfinex-derivatives","ETHF0:USTF0",1745946724023,1.10177,1814.8,1814.7,47.80381]
["bitfinex-derivatives","ETHF0:USTF0",1745946724325,3.18484,1814.9,1814.8,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745946724523,2.35867319,1814.9,1814.8,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745946724723,0.27557319,1814.9,1814.8,3.03247]
["bitfinex-derivatives","ETHF0:USTF0",1745946724916,1.37728319,1814.9,1814.8,3.03247]
["bitfinex-derivatives","ETHF0:USTF0",1745946725120,1.37728319,1814.9,1814.8,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745946725821,0.27557319,1814.9,1814.8,3.03247]
["bitfinex-derivatives","ETHF0:USTF0",1745946726323,1.37728319,1814.9,1814.8,3.03247]
["bitfinex-derivatives","ETHF0:USTF0",1745946726533,3.34878319,1814.9,1814.8,3.03247]
["bitfinex-derivatives","ETHF0:USTF0",1745946727524,0.27557319,1814.9,1814.8,8.03247]
["bitfinex-derivatives","ETHF0:USTF0",1745946727822,0.27557319,1815.4,1815.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1745946728117,3.2078,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745946728324,3.2078,1815.6,1815.5,41.90134]
["bitfinex-derivatives","ETHF0:USTF0",1745946728524,4.1748,1816.0,1815.5,43.55331]
["bitfinex-derivatives","ETHF0:USTF0",1745946728725,1.9715,1816.0,1815.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745946728928,8.28534,1816.4,1816.1,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1745946729118,10.42244,1816.4,1816.1,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1745946729717,1.10086,1816.3,1816.1,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1745946730022,2.1371,1816.2,1816.1,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1745946730224,2.1371,1816.2,1816.0,3.17262]
["bitfinex-derivatives","ETHF0:USTF0",1745946730225,3.23805,1816.2,1816.0,3.17262]
["bitfinex-derivatives","ETHF0:USTF0",1745946730927,2.1371,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745946731922,8.28532,1816.4,1816.2,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745946732228,8.28532,1816.4,1816.0,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1745946732229,7.1845,1816.4,1816.0,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1745946732526,2.1332,1816.3,1816.2,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1745946733223,2.1332,1816.3,1816.0,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1745946733422,1.10101,1816.1,1815.8,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1745946733726,2.1332,1816.0,1815.9,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1745946734316,2.1332,1816.0,1815.8,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1745946734520,3.23427,1816.0,1815.8,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1745946734825,3.23427,1816.0,1815.8,3.15925]
["bitfinex-derivatives","ETHF0:USTF0",1745946735229,1.1011,1815.9,1815.7,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1745946735524,1.9637,1815.8,1815.6,6.34594]
["bitfinex-derivatives","ETHF0:USTF0",1745946735729,3.06486,1815.8,1815.6,6.34594]
["bitfinex-derivatives","ETHF0:USTF0",1745946736027,1.9637,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946736222,3.0649,1815.8,1815.6,4.30908]
["bitfinex-derivatives","ETHF0:USTF0",1745946736418,3.0649,1815.8,1815.5,45.0466]
["bitfinex-derivatives","ETHF0:USTF0",1745946736419,4.30902,1815.7,1815.5,41.9013]
["bitfinex-derivatives","ETHF0:USTF0",1745946736620,1.9637,1815.6,1815.5,41.9013]
["bitfinex-derivatives","ETHF0:USTF0",1745946736819,3.06498,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745946737025,3.06498,1815.6,1815.5,41.90134]
["bitfinex-derivatives","ETHF0:USTF0",1745946737225,1.9637,1815.6,1815.5,41.90134]
["bitfinex-derivatives","ETHF0:USTF0",1745946738021,5.1911,1815.9,1815.7,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1745946738218,2.0023,1815.8,1814.7,7.34402185]
["bitfinex-derivatives","ETHF0:USTF0",1745946738419,3.2078,1815.3,1814.7,10.09857185]
["bitfinex-derivatives","ETHF0:USTF0",1745946738729,2.0023,1815.2,1815.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1745946738918,2.0023,1815.2,1815.1,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1745946739522,2.0023,1815.2,1814.8,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745946739523,3.10383,1815.2,1815.0,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1745946739728,3.10383,1815.2,1815.1,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1745946740025,3.10383,1815.2,1815.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745946740420,3.2078,1815.1,1814.6,11.2534]
["bitfinex-derivatives","ETHF0:USTF0",1745946740622,3.2078,1815.1,1814.6,8.35177]
["bitfinex-derivatives","ETHF0:USTF0",1745946740623,1.10183,1814.7,1814.6,8.35177]
["bitfinex-derivatives","ETHF0:USTF0",1745946740827,1.10182,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745946741035,3.17075,1814.9,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745946741224,2.129,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745946741422,3.23077,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745946742128,2.129,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745946742824,3.23082,1814.8,1814.6,6.33306]
["bitfinex-derivatives","ETHF0:USTF0",1745946743523,3.2308,1814.8,1814.6,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1745946743929,3.2308,1814.8,1814.6,6.33306]
["bitfinex-derivatives","ETHF0:USTF0",1745946744126,2.129,1814.8,1814.7,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745946744428,3.984,1815.0,1814.9,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1745946744631,4.30943,1815.1,1814.9,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1745946744828,4.30943,1815.1,1815.0,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1745946745028,6.39883,1815.1,1815.0,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1745946746427,6.39883,1815.1,1815.0,3.15375]
["bitfinex-derivatives","ETHF0:USTF0",1745946746629,2.0894,1815.1,1815.0,3.15375]
["bitfinex-derivatives","ETHF0:USTF0",1745946749219,3.19099,1815.1,1815.0,3.15375]
["bitfinex-derivatives","ETHF0:USTF0",1745946749419,1.10165,1815.0,1814.9,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1745946749630,3.22455,1815.0,1814.9,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1745946749830,2.1229,1815.0,1814.9,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1745946750426,3.22455,1815.0,1814.9,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1745946750731,2.1229,1815.0,1814.9,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1745946751930,2.1229,1815.0,1814.9,3.19885]
["bitfinex-derivatives","ETHF0:USTF0",1745946752230,3.2078,1815.3,1815.2,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1745946752425,2.078,1815.4,1815.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1745946752626,2.078,1815.4,1815.3,1.09748726]
["bitfinex-derivatives","ETHF0:USTF0",1745946752933,3.17941,1815.4,1815.3,1.09748726]
["bitfinex-derivatives","ETHF0:USTF0",1745946753136,3.2078,1815.8,1815.1,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1745946753331,3.2078,1815.8,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745946753332,1.9568,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745946754630,5.1646,1815.6,1815.3,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1745946754826,1.1014,1815.5,1815.4,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745946755026,5.0484,1815.5,1815.4,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745946755227,1.10144,1815.4,1815.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1745946755433,3.05824,1815.4,1815.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1745946755830,1.10156,1815.2,1815.1,4.30933]
["bitfinex-derivatives","ETHF0:USTF0",1745946756133,1.10156,1815.2,1815.1,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1745946757929,9.85918,1815.4,1815.0,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1745946758128,1.10152,1815.3,1815.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745946758327,3.16162,1815.3,1815.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745946759738,1.10156,1815.2,1815.1,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745946759927,3.03666,1815.2,1815.1,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745946760124,3.03663,1815.2,1815.1,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745946760330,5.0724,1815.5,1815.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1745946760534,5.0724,1815.5,1815.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1745946760535,1.10147,1815.4,1815.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1745946760730,3.03657,1815.4,1815.3,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1745946761729,3.2078,1815.6,1815.2,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1745946761930,3.2078,1815.6,1815.5,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745946762130,3.2078,1815.8,1815.7,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745946762535,3.2078,1815.8,1815.7,41.90122]
["bitfinex-derivatives","ETHF0:USTF0",1745946762733,3.2078,1815.8,1815.7,43.83762]
["bitfinex-derivatives","ETHF0:USTF0",1745946763132,5.2869,1815.8,1815.7,43.83762]
["bitfinex-derivatives","ETHF0:USTF0",1745946763335,2.0791,1815.8,1815.7,43.83762]
["bitfinex-derivatives","ETHF0:USTF0",1745946764231,11.087,1816.1,1815.9,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1745946764431,2.0791,1816.0,1815.9,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1745946764634,3.2078,1816.3,1816.2,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745946764935,6.38781,1816.3,1816.2,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745946765829,3.2078,1816.3,1816.2,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745946766036,2.1305,1816.4,1816.3,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1745946766934,2.1305,1816.4,1816.3,3.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745946767233,3.2078,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745946767441,5.3383,1816.6,1816.4,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745946767641,5.3383,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745946768331,5.3383,1816.6,1816.4,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1745946768535,6.43902,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745946769038,5.3383,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745946769234,3.2078,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745946769440,5.1385,1816.8,1816.7,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1745946770334,6.23906,1816.8,1816.7,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1745946770534,3.03126,1816.8,1816.7,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1745946771339,1.10062,1816.7,1816.6,3.16984]
["bitfinex-derivatives","ETHF0:USTF0",1745946771644,1.9307,1816.7,1816.6,3.16984]
["bitfinex-derivatives","ETHF0:USTF0",1745946771841,1.10061,1816.8,1816.7,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745946772041,1.10061,1816.8,1816.7,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1745946772332,2.0568,1816.9,1816.5,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745946772531,1.10086,1816.4,1816.3,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1745946772732,1.10086,1816.4,1816.3,3.05623]
["bitfinex-derivatives","ETHF0:USTF0",1745946772939,3.15759,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745946773632,1.1008,1816.4,1816.3,3.05623]
["bitfinex-derivatives","ETHF0:USTF0",1745946773832,3.1576,1816.4,1816.3,3.05623]
["bitfinex-derivatives","ETHF0:USTF0",1745946774339,3.1576,1816.4,1816.3,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745946774539,1.10086,1816.3,1816.2,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1745946774739,3.07266,1816.3,1816.2,4.0484]
["bitfinex-derivatives","ETHF0:USTF0",1745946774942,3.07266,1816.3,1816.2,5.14927]
["bitfinex-derivatives","ETHF0:USTF0",1745946775939,6.2805,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1745946776139,3.0727,1816.3,1816.2,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1745946776941,1.10092,1816.2,1816.1,3.12484]
["bitfinex-derivatives","ETHF0:USTF0",1745946780548,4.72406,1816.3,1815.9,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1745946780843,1.10104,1816.0,1815.9,7.43059]
["bitfinex-derivatives","ETHF0:USTF0",1745946781043,2.0934,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745946781044,3.19443,1816.1,1816.0,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745946781342,3.19443,1816.1,1816.0,3.23104]
["bitfinex-derivatives","ETHF0:USTF0",1745946781741,3.19443,1816.1,1816.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1745946782334,1.10104,1816.0,1815.9,5.30056]
["bitfinex-derivatives","ETHF0:USTF0",1745946782531,3.15844,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745946782735,2.0934,1816.2,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745946783137,4.74558,1816.5,1816.1,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745946783138,1.9937,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745946783343,2.0934,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745946783840,3.19414,1816.5,1816.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745946784042,2.0934,1816.5,1816.4,3.2025]
["bitfinex-derivatives","ETHF0:USTF0",1745946784244,4.30853,1816.6,1816.5,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745946784445,4.81768,1816.9,1816.7,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1745946784446,7.3561,1816.9,1816.7,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1745946784635,1.10057,1816.8,1816.7,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1745946784942,1.10061,1816.8,1816.7,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1745946785243,3.22781,1816.8,1816.7,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1745946785543,2.1272,1816.8,1816.7,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1745946785743,4.30824,1817.0,1816.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745946785943,5.335,1817.0,1816.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745946786141,3.2078,1817.0,1816.9,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745946786442,4.30814,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745946786642,5.335,1817.4,1817.1,41.90037]
["bitfinex-derivatives","ETHF0:USTF0",1745946786943,3.2078,1817.4,1817.3,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1745946787641,3.2078,1817.4,1817.2,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1745946787841,3.2078,1817.4,1817.3,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1745946788229,5.2519,1817.6,1817.5,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745946788439,5.2519,1817.6,1817.4,5.19666]
["bitfinex-derivatives","ETHF0:USTF0",1745946788641,5.2519,1817.6,1817.5,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745946789036,2.0441,1817.6,1817.5,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745946789239,2.1175,1818.0,1817.8,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1745946789439,2.1175,1818.0,1817.6,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745946789440,5.2519,1817.9,1817.6,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745946789638,5.2519,1817.9,1817.7,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1745946789639,2.0441,1817.9,1817.7,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1745946790147,2.0441,1817.9,1817.6,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745946790340,5.2519,1817.9,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745946790544,2.0441,1817.9,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745946791336,3.2078,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1745946791744,3.2078,1818.3,1818.2,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745946792050,3.2078,1818.9,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946792344,5.2271,1818.8,1818.2,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1745946792540,4.30739,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745946792744,4.30743,1818.4,1818.1,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1745946792945,3.2078,1818.2,1818.0,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1745946793246,2.1325,1818.1,1818.0,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1745946793640,3.2078,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745946793846,3.2078,1818.2,1818.0,41.89979]
["bitfinex-derivatives","ETHF0:USTF0",1745946794041,2.1325,1818.1,1818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745946794244,2.1325,1818.1,1818.0,41.89983]
["bitfinex-derivatives","ETHF0:USTF0",1745946795046,3.2078,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745946795245,3.2078,1818.2,1818.1,3.06437]
["bitfinex-derivatives","ETHF0:USTF0",1745946795645,3.2078,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745946796152,3.2078,1818.2,1818.1,3.05647]
["bitfinex-derivatives","ETHF0:USTF0",1745946796746,6.0292,1818.7,1818.2,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1745946797043,10.33641,1818.7,1818.5,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1745946797345,9.237,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745946797742,10.33641,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745946798042,6.0292,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745946798343,0.02409,1818.9,1818.8,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1745946799337,0.02409,1818.9,1818.8,6.09935]
["bitfinex-derivatives","ETHF0:USTF0",1745946799837,0.02409,1818.9,1818.8,46.89935]
["bitfinex-derivatives","ETHF0:USTF0",1745946800147,0.02409,1818.9,1818.8,50.85235]
["bitfinex-derivatives","ETHF0:USTF0",1745946800350,0.02409,1818.9,1818.8,45.85235]
["bitfinex-derivatives","ETHF0:USTF0",1745946800542,0.02409,1818.9,1818.8,41.89935]
["bitfinex-derivatives","ETHF0:USTF0",1745946800738,2.03789,1818.9,1818.8,41.89935]
["bitfinex-derivatives","ETHF0:USTF0",1745946801054,0.02409,1818.9,1818.8,41.89935]
["bitfinex-derivatives","ETHF0:USTF0",1745946804838,0.02409,1818.9,1818.8,46.89935]
["bitfinex-derivatives","ETHF0:USTF0",1745946805239,1.09911,1819.2,1819.1,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745946805445,3.23781,1819.2,1819.1,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745946805645,7.1387,1819.2,1819.1,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745946805952,7.1387,1819.2,1819.1,41.89916]
["bitfinex-derivatives","ETHF0:USTF0",1745946805953,3.2378,1819.2,1819.1,41.89916]
["bitfinex-derivatives","ETHF0:USTF0",1745946806153,5.9007,1819.2,1819.1,41.89916]
["bitfinex-derivatives","ETHF0:USTF0",1745946806452,5.9007,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745946806847,3.762,1819.2,1819.1,41.89916]
["bitfinex-derivatives","ETHF0:USTF0",1745946807150,4.60429,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745946807549,4.60429,1819.3,1819.2,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1745946808047,2.46559,1819.3,1819.2,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1745946808250,3.24891,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745946808451,2.15,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745946808651,8.25764,1819.7,1819.3,5.49518]
["bitfinex-derivatives","ETHF0:USTF0",1745946808652,3.2078,1819.7,1819.6,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745946809046,5.2944,1820.2,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745946809241,5.2944,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745946809442,7.1588,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745946809651,1.09846,1820.3,1819.9,7.00971]
["bitfinex-derivatives","ETHF0:USTF0",1745946809855,1.09858,1820.1,1819.7,2.74701]
["bitfinex-derivatives","ETHF0:USTF0",1745946810056,1.09855,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745946810351,3.951,1820.4,1820.0,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1745946810352,1.09862,1820.1,1820.0,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1745946810551,1.09864,1820.0,1819.9,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745946810752,5.2944,1820.1,1819.6,2.74709]
["bitfinex-derivatives","ETHF0:USTF0",1745946810953,5.2944,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745946811348,3.2078,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745946811747,2.0066,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745946811948,3.1051,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745946812150,5.7686,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745946812858,2.10155,1820.2,1820.1,6.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745946813156,3.2078,1820.6,1820.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946813456,3.2078,1820.8,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745946813648,8.51766,1820.8,1820.3,2.74604]
["bitfinex-derivatives","ETHF0:USTF0",1745946813851,5.30986,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745946814251,12.4195,1820.8,1820.4,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1745946814451,1.09836,1820.5,1820.3,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1745946814659,2.087,1820.4,1820.3,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1745946815452,5.2948,1820.4,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745946815758,1.09844,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745946815949,5.28884,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745946816353,4.1904,1820.3,1820.2,41.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745946816656,2.087,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745946816858,10.2948,1820.3,1819.9,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1745946817158,1.09858,1820.1,1819.7,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745946817360,2.2066,1820.0,1819.9,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1745946817960,3.30522,1820.0,1819.9,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1745946818156,1.09868,1819.9,1819.8,41.89874]
["bitfinex-derivatives","ETHF0:USTF0",1745946818357,1.09874,1819.8,1819.7,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1745946818652,1.09886,1819.7,1819.5,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1745946818962,3.30546,1819.7,1819.6,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745946819156,5.9686,1819.7,1819.6,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745946819350,5.9686,1819.7,1819.6,41.89886]
["bitfinex-derivatives","ETHF0:USTF0",1745946819555,5.9686,1819.7,1819.5,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1745946819756,5.9686,1819.7,1819.4,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1745946820062,7.06744,1819.7,1819.6,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745946820254,7.06744,1819.7,1819.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745946820255,1.09892,1819.5,1819.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745946820664,1.09892,1819.5,1819.4,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745946821063,1.09892,1819.5,1819.4,6.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745946821263,3.2078,1820.3,1819.6,2.74716]
["bitfinex-derivatives","ETHF0:USTF0",1745946821556,1.09866,1820.0,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745946821761,2.0748,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745946822165,5.8368,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745946822359,6.93548,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745946822557,5.8368,1819.9,1819.6,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745946822864,5.8368,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745946823366,5.8368,1819.9,1819.7,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745946823367,10.14328,1819.9,1819.7,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1745946823578,10.14328,1819.9,1819.3,5.95528]
["bitfinex-derivatives","ETHF0:USTF0",1745946823579,15.72831,1819.9,1819.1,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1745946823772,4.30689,1819.3,1819.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1745946824062,2.0117,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745946824458,1.3137,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745946824652,2.195,1819.5,1819.4,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745946824963,3.29392,1819.5,1819.4,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745946825264,5.957,1819.5,1819.4,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745946825464,1.09899,1819.4,1819.3,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745946825664,10.26377,1819.5,1819.4,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745946825857,1.099,1819.4,1819.2,42.92]
["bitfinex-derivatives","ETHF0:USTF0",1745946826058,1.099,1819.4,1819.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1745946826259,1.09904,1819.3,1819.2,44.01906]
["bitfinex-derivatives","ETHF0:USTF0",1745946826458,1.09904,1819.3,1819.2,41.89906]
["bitfinex-derivatives","ETHF0:USTF0",1745946826663,3.2078,1819.3,1819.2,41.89906]
["bitfinex-derivatives","ETHF0:USTF0",1745946826864,3.2078,1819.3,1819.2,41.8991]
["bitfinex-derivatives","ETHF0:USTF0",1745946827259,6.9698,1819.3,1819.2,41.8991]
["bitfinex-derivatives","ETHF0:USTF0",1745946827461,8.06884,1819.3,1819.2,41.8991]
["bitfinex-derivatives","ETHF0:USTF0",1745946827662,9.1723,1819.3,1819.2,41.8991]
["bitfinex-derivatives","ETHF0:USTF0",1745946828566,9.1723,1819.3,1819.1,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1745946828771,1.0991,1819.2,1819.1,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1745946828970,2.2025,1819.2,1819.1,41.89911]
["bitfinex-derivatives","ETHF0:USTF0",1745946829766,5.4742,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745946829963,5.4742,1819.4,1819.1,43.54782]
["bitfinex-derivatives","ETHF0:USTF0",1745946829964,5.4742,1819.4,1819.2,3.20237]
["bitfinex-derivatives","ETHF0:USTF0",1745946830166,5.2178,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745946830368,6.0284,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745946830670,3.762,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745946831273,3.762,1819.4,1819.3,1.09070477]
["bitfinex-derivatives","ETHF0:USTF0",1745946832065,7.1448,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745946832465,3.2078,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745946832661,5.2292,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745946833473,3.2078,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745946834170,3.2078,1819.6,1819.5,3.19882]
["bitfinex-derivatives","ETHF0:USTF0",1745946835161,5.32667,1819.8,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745946835162,2.0214,1819.8,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745946835568,3.12014,1819.8,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745946835768,1.09884,1819.7,1819.6,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1745946835974,1.09886,1819.6,1819.5,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1745946836163,2.3126,1819.6,1819.5,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1745946836368,2.3126,1819.6,1819.4,3.29834]
["bitfinex-derivatives","ETHF0:USTF0",1745946836568,2.3126,1819.6,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745946836569,3.938,1819.5,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745946836768,2.3126,1819.4,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745946836972,1.09909,1819.3,1819.2,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1745946837168,4.86109,1819.3,1819.2,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1745946837369,3.762,1819.3,1819.2,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1745946837877,3.762,1819.3,1819.2,5.45236]
["bitfinex-derivatives","ETHF0:USTF0",1745946838277,2.3126,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745946839667,8.24465,1819.7,1819.6,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745946839874,10.45535,1819.7,1819.6,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745946840169,6.9698,1819.7,1819.6,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745946840680,3.762,1819.7,1819.6,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745946841276,1.09879,1819.8,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745946841477,3.2538,1819.7,1819.6,3.21212]
["bitfinex-derivatives","ETHF0:USTF0",1745946841776,1.09891,1819.6,1819.3,2.74761]
["bitfinex-derivatives","ETHF0:USTF0",1745946841976,3.25395,1819.5,1819.4,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745946842176,9.12305,1819.5,1819.4,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745946843084,5.917,1819.5,1819.4,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745946843281,3.762,1819.5,1819.4,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745946843476,3.762,1819.5,1819.4,4.30673]
["bitfinex-derivatives","ETHF0:USTF0",1745946844382,7.18776,1819.8,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745946844577,6.089,1819.8,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745946844777,7.18774,1819.8,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745946845185,3.762,1819.8,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745946845579,7.02246,1819.8,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745946845882,3.762,1819.8,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745946846081,4.3065,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745946846082,6.4682,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745946846271,5.3695,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745946847175,3.2078,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745946847379,6.9698,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745946847982,8.06836,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745946848584,1.09862,1820.0,1819.9,3.38352]
["bitfinex-derivatives","ETHF0:USTF0",1745946848782,3.40422,1820.0,1819.9,3.38352]
["bitfinex-derivatives","ETHF0:USTF0",1745946849185,3.762,1820.0,1819.9,3.38352]
["bitfinex-derivatives","ETHF0:USTF0",1745946849974,3.762,1820.0,1819.9,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745946850184,1.09862,1820.0,1819.9,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745946850376,5.05219,1820.0,1819.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745946850581,4.3459,1819.9,1819.8,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1745946850875,7.54998,1819.9,1819.8,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1745946851074,11.31198,1819.9,1819.8,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1745946851481,14.51978,1819.9,1819.8,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1745946851687,1.0988,1819.7,1819.6,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1745946851985,1.09884,1819.7,1819.6,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745946852185,3.762,1819.7,1819.6,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745946852779,6.9698,1819.7,1819.6,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745946852978,8.0686,1819.7,1819.6,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745946853681,6.9698,1819.7,1819.4,2.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745946853888,1.09898,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745946854082,1.0991,1819.2,1819.1,41.89913]
["bitfinex-derivatives","ETHF0:USTF0",1745946854484,2.2203,1819.3,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745946854680,2.2203,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745946854886,4.86098,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745946855076,7.08128,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745946855283,3.31928,1819.4,1819.3,3.28594]
["bitfinex-derivatives","ETHF0:USTF0",1745946855688,2.2203,1819.4,1819.3,3.28594]
["bitfinex-derivatives","ETHF0:USTF0",1745946856091,3.31928,1819.4,1819.3,3.28594]
["bitfinex-derivatives","ETHF0:USTF0",1745946856289,3.31928,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745946856890,3.31928,1819.4,1819.3,3.40574]
["bitfinex-derivatives","ETHF0:USTF0",1745946857084,7.08128,1819.4,1819.3,3.40574]
["bitfinex-derivatives","ETHF0:USTF0",1745946857591,7.08128,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745946857784,5.9823,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745946857985,7.08128,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745946858192,7.08133,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745946858888,1.09904,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745946859187,1.0992,1819.1,1819.0,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745946859392,1.09923,1819.0,1818.9,7.79504]
["bitfinex-derivatives","ETHF0:USTF0",1745946859689,3.21123,1819.0,1818.9,48.59504]
["bitfinex-derivatives","ETHF0:USTF0",1745946859886,2.112,1819.0,1818.9,41.89924]
["bitfinex-derivatives","ETHF0:USTF0",1745946860090,2.112,1819.0,1818.9,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745946860287,5.874,1819.0,1818.7,6.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745946860483,1.09935,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745946860791,6.60912,1818.9,1818.8,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1745946860991,8.85222,1818.9,1818.8,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1745946861292,12.61422,1818.9,1818.8,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1745946861993,11.5149,1818.9,1818.8,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1745946862293,12.61419,1818.9,1818.8,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1745946862680,1.09935,1818.8,1818.7,44.13516]
["bitfinex-derivatives","ETHF0:USTF0",1745946862881,3.31215,1818.8,1818.7,41.89936]
["bitfinex-derivatives","ETHF0:USTF0",1745946863285,7.07415,1818.8,1818.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745946863485,7.07415,1818.8,1818.7,41.89941]
["bitfinex-derivatives","ETHF0:USTF0",1745946863686,1.09941,1818.7,1818.6,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745946863891,3.31221,1818.7,1818.6,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1745946864391,5.9748,1818.7,1818.6,41.89945]
["bitfinex-derivatives","ETHF0:USTF0",1745946864695,7.07421,1818.7,1818.6,41.89945]
["bitfinex-derivatives","ETHF0:USTF0",1745946866094,7.07421,1818.7,1818.6,44.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745946866296,3.31221,1818.7,1818.6,44.08295]
["bitfinex-derivatives","ETHF0:USTF0",1745946867893,3.31221,1818.7,1818.6,41.89945]
["bitfinex-derivatives","ETHF0:USTF0",1745946868293,10.28201,1818.7,1818.6,41.89947]
["bitfinex-derivatives","ETHF0:USTF0",1745946868490,2.74876,1818.6,1818.1,12.58631]
["bitfinex-derivatives","ETHF0:USTF0",1745946868795,1.09971,1818.3,1818.2,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1745946868991,4.30744,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745946869691,1.09965,1818.3,1818.2,44.12446]
["bitfinex-derivatives","ETHF0:USTF0",1745946870594,4.30744,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745946870793,4.30744,1818.4,1818.3,3.32445]
["bitfinex-derivatives","ETHF0:USTF0",1745946870997,4.30732,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745946871592,3.2078,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745946871995,3.935,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745946872195,3.2078,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745946872494,1.09941,1818.7,1818.6,3.21304]
["bitfinex-derivatives","ETHF0:USTF0",1745946873099,4.86141,1818.7,1818.6,3.21304]
["bitfinex-derivatives","ETHF0:USTF0",1745946873599,4.86141,1818.7,1818.6,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745946873801,4.86141,1818.7,1818.6,3.21307]
["bitfinex-derivatives","ETHF0:USTF0",1745946875792,3.762,1818.7,1818.6,3.21307]
["bitfinex-derivatives","ETHF0:USTF0",1745946876198,3.2078,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745946876399,3.2078,1818.8,1818.7,3.28781]
["bitfinex-derivatives","ETHF0:USTF0",1745946876601,4.30715,1818.8,1818.7,3.28781]
["bitfinex-derivatives","ETHF0:USTF0",1745946876900,4.30715,1818.8,1818.7,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1745946877097,1.09941,1818.7,1818.6,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1745946877294,1.09947,1818.6,1818.5,7.64817]
["bitfinex-derivatives","ETHF0:USTF0",1745946877698,1.09944,1818.7,1818.6,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745946878092,4.86144,1818.7,1818.6,3.23531]
["bitfinex-derivatives","ETHF0:USTF0",1745946878303,3.762,1818.7,1818.6,3.23531]
["bitfinex-derivatives","ETHF0:USTF0",1745946879104,1.09936,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745946879297,1.09936,1818.8,1818.7,3.23531]
["bitfinex-derivatives","ETHF0:USTF0",1745946880603,1.09936,1818.8,1818.7,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745946880793,1.09936,1818.8,1818.7,3.23531]
["bitfinex-derivatives","ETHF0:USTF0",1745946880988,1.09936,1818.8,1818.7,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745946881196,1.09936,1818.8,1818.7,3.23531]
["bitfinex-derivatives","ETHF0:USTF0",1745946882203,4.86136,1818.8,1818.7,3.23531]
["bitfinex-derivatives","ETHF0:USTF0",1745946885104,1.09936,1818.8,1818.7,3.23531]
["bitfinex-derivatives","ETHF0:USTF0",1745946886110,4.86136,1818.8,1818.7,3.23531]
["bitfinex-derivatives","ETHF0:USTF0",1745946886408,1.09941,1818.7,1818.6,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745946886906,1.09941,1818.7,1818.6,3.29862]
["bitfinex-derivatives","ETHF0:USTF0",1745946887099,1.09947,1818.6,1818.5,3.19798]
["bitfinex-derivatives","ETHF0:USTF0",1745946887705,3.19177,1818.6,1818.5,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745946888105,3.19177,1818.6,1818.5,3.28778]
["bitfinex-derivatives","ETHF0:USTF0",1745946888404,5.8543,1818.6,1818.5,3.28778]
["bitfinex-derivatives","ETHF0:USTF0",1745946888599,6.95377,1818.6,1818.5,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745946889608,5.8543,1818.6,1818.5,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745946889809,3.762,1818.6,1818.5,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745946890001,4.86147,1818.6,1818.5,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745946890202,1.09947,1818.6,1818.5,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745946890705,3.39574,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745946892210,7.15774,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745946892402,6.0583,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745946892804,7.15771,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745946893004,6.0583,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745946893204,7.15771,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745946894706,6.0583,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745946895312,7.15771,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745946895511,6.0583,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745946896410,3.762,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745946896610,3.762,1818.7,1818.6,5.55507]
["bitfinex-derivatives","ETHF0:USTF0",1745946897816,4.86141,1818.7,1818.6,5.55507]
["bitfinex-derivatives","ETHF0:USTF0",1745946898013,3.762,1818.7,1818.6,5.55507]
["bitfinex-derivatives","ETHF0:USTF0",1745946899211,4.3072,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745946899518,4.3072,1818.8,1818.7,3.29131]
["bitfinex-derivatives","ETHF0:USTF0",1745946900315,10.3887,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745946900512,10.3887,1818.8,1818.6,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1745946900513,1.09941,1818.7,1818.6,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1745946900715,1.09953,1818.6,1818.5,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745946900915,5.54923,1818.6,1818.5,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745946901108,10.5312,1818.6,1818.5,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745946901309,11.63067,1818.6,1818.5,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745946901510,3.762,1818.6,1818.5,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745946902119,6.62667,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745946902618,2.3195,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745946902812,1.09933,1818.9,1818.8,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745946903121,1.09935,1818.8,1818.7,3.33716]
["bitfinex-derivatives","ETHF0:USTF0",1745946903318,1.09935,1818.8,1818.7,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745946903616,1.09947,1818.6,1818.5,9.23931]
["bitfinex-derivatives","ETHF0:USTF0",1745946903813,1.09947,1818.6,1818.5,7.00151]
["bitfinex-derivatives","ETHF0:USTF0",1745946904212,1.09959,1818.4,1818.3,7.34402185]
["bitfinex-derivatives","ETHF0:USTF0",1745946904413,1.09959,1818.4,1818.3,8.44367185]
["bitfinex-derivatives","ETHF0:USTF0",1745946904414,4.30739,1818.4,1818.3,8.44367185]
["bitfinex-derivatives","ETHF0:USTF0",1745946904608,4.30739,1818.4,1818.3,7.34402185]
["bitfinex-derivatives","ETHF0:USTF0",1745946904813,6.42899,1818.4,1818.3,7.34402185]
["bitfinex-derivatives","ETHF0:USTF0",1745946905017,8.58939,1818.4,1818.3,7.34402185]
["bitfinex-derivatives","ETHF0:USTF0",1745946905215,12.35139,1818.4,1818.3,7.34402185]
["bitfinex-derivatives","ETHF0:USTF0",1745946906015,11.2518,1818.4,1818.0,30.3967654]
["bitfinex-derivatives","ETHF0:USTF0",1745946906213,1.10019,1817.4,1817.3,20.29195163]
["bitfinex-derivatives","ETHF0:USTF0",1745946906414,11.00088,1817.8,1817.3,20.29195163]
["bitfinex-derivatives","ETHF0:USTF0",1745946906415,3.2078,1817.5,1817.3,20.29195163]
["bitfinex-derivatives","ETHF0:USTF0",1745946906620,3.2078,1817.5,1817.3,18.36746431]
["bitfinex-derivatives","ETHF0:USTF0",1745946906918,3.2078,1817.5,1817.4,32.9976]
["bitfinex-derivatives","ETHF0:USTF0",1745946907115,3.2078,1817.5,1817.4,65.2836]
["bitfinex-derivatives","ETHF0:USTF0",1745946907315,4.30793,1817.5,1817.3,18.36746431]
["bitfinex-derivatives","ETHF0:USTF0",1745946907510,3.2078,1817.5,1817.3,81.36506431]
["bitfinex-derivatives","ETHF0:USTF0",1745946907715,4.30794,1817.5,1817.3,81.36506431]
["bitfinex-derivatives","ETHF0:USTF0",1745946907918,1.10019,1817.4,1817.3,61.65246431]
["bitfinex-derivatives","ETHF0:USTF0",1745946908113,6.9698,1817.5,1817.3,61.65246431]
["bitfinex-derivatives","ETHF0:USTF0",1745946908724,6.9698,1817.5,1817.3,83.65106431]
["bitfinex-derivatives","ETHF0:USTF0",1745946909319,1.10019,1817.4,1817.3,83.65106431]
["bitfinex-derivatives","ETHF0:USTF0",1745946909526,3.36749,1817.4,1817.3,61.65246431]
["bitfinex-derivatives","ETHF0:USTF0",1745946909821,3.36372408,1817.4,1817.3,61.65246431]
["bitfinex-derivatives","ETHF0:USTF0",1745946910122,6.02553408,1817.4,1817.3,61.65246431]
["bitfinex-derivatives","ETHF0:USTF0",1745946910621,3.762,1817.4,1817.3,83.65106431]
["bitfinex-derivatives","ETHF0:USTF0",1745946910817,3.762,1817.4,1817.3,87.00801431]
["bitfinex-derivatives","ETHF0:USTF0",1745946911019,1.09993,1817.9,1817.3,64.11556431]
["bitfinex-derivatives","ETHF0:USTF0",1745946911219,3.2078,1818.1,1817.8,32.9976]
["bitfinex-derivatives","ETHF0:USTF0",1745946911418,4.30761,1818.1,1817.9,35.3017]
["bitfinex-derivatives","ETHF0:USTF0",1745946911619,13.3955308,1818.1,1818.0,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1745946911924,1.09989,1817.9,1817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745946912126,8.06969,1817.9,1817.8,72.00417]
["bitfinex-derivatives","ETHF0:USTF0",1745946912319,8.06969,1817.9,1817.8,105.00177]
["bitfinex-derivatives","ETHF0:USTF0",1745946913124,4.30769,1817.9,1817.8,105.00177]
["bitfinex-derivatives","ETHF0:USTF0",1745946915726,1.09989,1817.9,1817.8,105.00177]
["bitfinex-derivatives","ETHF0:USTF0",1745946915922,6.83434914,1818.1,1817.8,108.20957]
["bitfinex-derivatives","ETHF0:USTF0",1745946916222,1.09985,1818.0,1817.9,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745946916428,1.09985,1818.0,1817.9,30.99787]
["bitfinex-derivatives","ETHF0:USTF0",1745946916725,1.09985,1818.0,1817.9,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745946916923,3.39645,1818.0,1817.9,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745946917126,7.15845,1818.0,1817.9,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745946917915,1.09989,1817.9,1817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745946918120,6.58169,1817.9,1817.8,102.69767]
["bitfinex-derivatives","ETHF0:USTF0",1745946918322,1.10017,1817.5,1817.3,9.3118]
["bitfinex-derivatives","ETHF0:USTF0",1745946918619,1.10017,1817.5,1817.4,12.09919]
["bitfinex-derivatives","ETHF0:USTF0",1745946918821,3.762,1818.0,1817.4,73.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745946919129,1.09994,1817.9,1817.8,32.9976]
["bitfinex-derivatives","ETHF0:USTF0",1745946919431,1.09994,1817.9,1817.8,34.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745946919627,1.09994,1817.9,1817.8,62.99762]
["bitfinex-derivatives","ETHF0:USTF0",1745946919927,1.09994,1817.9,1817.8,61.89767]
["bitfinex-derivatives","ETHF0:USTF0",1745946920127,4.86194,1817.9,1817.8,61.89767]
["bitfinex-derivatives","ETHF0:USTF0",1745946921021,4.86194,1817.9,1817.8,64.00267]
["bitfinex-derivatives","ETHF0:USTF0",1745946921222,7.11024,1817.9,1817.8,64.00267]
["bitfinex-derivatives","ETHF0:USTF0",1745946921425,1.10001,1817.7,1817.6,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1745946921627,1.10001,1817.7,1817.6,33.19847]
["bitfinex-derivatives","ETHF0:USTF0",1745946921927,1.10001,1817.7,1817.6,67.29614]
["bitfinex-derivatives","ETHF0:USTF0",1745946922323,1.09997,1817.8,1817.7,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745946922520,4.30773,1817.9,1817.8,34.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745946922724,4.30773,1817.9,1817.8,62.99762]
["bitfinex-derivatives","ETHF0:USTF0",1745946923133,4.30773,1817.9,1817.8,65.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745946923827,4.30773,1817.9,1817.8,64.00267]
["bitfinex-derivatives","ETHF0:USTF0",1745946924133,4.30773,1817.9,1817.8,65.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745946925035,4.30773,1817.9,1817.8,64.00267]
["bitfinex-derivatives","ETHF0:USTF0",1745946925833,4.30773,1817.9,1817.8,65.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745946926135,4.30773,1817.9,1817.8,64.00267]
["bitfinex-derivatives","ETHF0:USTF0",1745946926329,6.44623,1817.9,1817.8,65.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745946927222,6.44623,1817.9,1817.8,64.00267]
["bitfinex-derivatives","ETHF0:USTF0",1745946927429,3.62654914,1818.0,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1745946927725,4.72637914,1818.0,1817.9,36.29869]
["bitfinex-derivatives","ETHF0:USTF0",1745946928132,4.72637914,1818.0,1817.9,35.1988]
["bitfinex-derivatives","ETHF0:USTF0",1745946928321,4.72637914,1818.0,1817.9,36.29869]
["bitfinex-derivatives","ETHF0:USTF0",1745946928526,4.72637914,1818.0,1817.9,64.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745946929236,1.09983,1818.0,1817.9,64.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745946929636,1.09983,1818.0,1817.9,65.19876]
["bitfinex-derivatives","ETHF0:USTF0",1745946929830,1.09983,1818.0,1817.9,64.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745946930737,1.09983,1818.0,1817.9,65.19876]
["bitfinex-derivatives","ETHF0:USTF0",1745946931840,4.72636914,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1745946932140,4.72636914,1818.1,1818.0,38.51273]
["bitfinex-derivatives","ETHF0:USTF0",1745946932340,4.72636914,1818.1,1818.0,67.4128]
["bitfinex-derivatives","ETHF0:USTF0",1745946932838,4.72636914,1818.1,1818.0,66.31297]
["bitfinex-derivatives","ETHF0:USTF0",1745946933043,4.72636914,1818.1,1818.0,67.4128]
["bitfinex-derivatives","ETHF0:USTF0",1745946934736,4.72636914,1818.1,1818.0,37.4129]
["bitfinex-derivatives","ETHF0:USTF0",1745946934939,1.09982,1818.1,1818.0,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1745946935138,4.30762,1818.1,1818.0,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1745946935334,6.42042,1818.1,1818.0,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1745946935638,3.62654914,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745946935841,3.62654914,1818.2,1818.1,41.73787]
["bitfinex-derivatives","ETHF0:USTF0",1745946936041,3.62654914,1818.2,1818.1,67.43014]
["bitfinex-derivatives","ETHF0:USTF0",1745946936737,4.72625914,1818.2,1818.1,67.43014]
["bitfinex-derivatives","ETHF0:USTF0",1745946937337,4.72625914,1818.2,1818.1,37.4303]
["bitfinex-derivatives","ETHF0:USTF0",1745946937534,4.72625914,1818.2,1818.1,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1745946937734,1.09977,1818.1,1818.0,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1745946937935,3.24387,1818.1,1818.0,5.69113]
["bitfinex-derivatives","ETHF0:USTF0",1745946938139,7.00587,1818.1,1818.0,5.69113]
["bitfinex-derivatives","ETHF0:USTF0",1745946939142,7.00587,1818.1,1818.0,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745946939440,7.00587,1818.1,1818.0,5.69113]
["bitfinex-derivatives","ETHF0:USTF0",1745946940142,1.10033,1817.2,1817.1,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1745946940441,1.1003,1817.3,1817.2,32.9976]
["bitfinex-derivatives","ETHF0:USTF0",1745946940742,1.10044,1817.0,1816.9,5.41897]
["bitfinex-derivatives","ETHF0:USTF0",1745946940940,4.30822,1817.1,1817.0,34.09804]
["bitfinex-derivatives","ETHF0:USTF0",1745946941241,4.30822,1817.1,1817.0,75.9482]
["bitfinex-derivatives","ETHF0:USTF0",1745946941832,4.30822,1817.1,1817.0,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1745946942146,1.10044,1817.0,1816.9,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1745946942340,1.10044,1817.0,1816.9,68.2176]
["bitfinex-derivatives","ETHF0:USTF0",1745946942646,1.10044,1817.0,1816.9,107.01617]
["bitfinex-derivatives","ETHF0:USTF0",1745946943439,3.2078,1817.1,1816.9,109.18397]
["bitfinex-derivatives","ETHF0:USTF0",1745946943659,4.30821,1817.1,1817.0,36.26584]
["bitfinex-derivatives","ETHF0:USTF0",1745946943959,4.30821,1817.1,1817.0,35.1654]
["bitfinex-derivatives","ETHF0:USTF0",1745946944159,4.30821,1817.1,1817.0,24.1664]
["bitfinex-derivatives","ETHF0:USTF0",1745946945253,4.30821,1817.1,1817.0,65.16591]
["bitfinex-derivatives","ETHF0:USTF0",1745946945454,1.10041,1817.1,1817.0,65.16591]
["bitfinex-derivatives","ETHF0:USTF0",1745946946055,1.10032,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745946946254,1.10032,1817.2,1817.1,3.31257]
["bitfinex-derivatives","ETHF0:USTF0",1745946946460,1.10032,1817.2,1817.1,65.21024]
["bitfinex-derivatives","ETHF0:USTF0",1745946947058,1.10032,1817.2,1817.1,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1745946947259,1.10044,1817.0,1816.9,45.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745946947566,1.10044,1817.0,1816.9,109.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745946948163,4.86244,1817.0,1816.9,109.22837]
["bitfinex-derivatives","ETHF0:USTF0",1745946948363,4.86244,1817.0,1816.9,68.42837]
["bitfinex-derivatives","ETHF0:USTF0",1745946948558,7.13734,1817.0,1816.9,68.42837]
["bitfinex-derivatives","ETHF0:USTF0",1745946948756,7.13734,1817.0,1816.9,69.52887]
["bitfinex-derivatives","ETHF0:USTF0",1745946948956,3.762,1817.0,1816.9,69.52887]
["bitfinex-derivatives","ETHF0:USTF0",1745946949158,3.2078,1817.1,1817.0,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1745946949358,5.44315373,1817.3,1817.2,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745946949552,5.44315373,1817.3,1817.2,34.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745946949759,6.54340373,1817.3,1817.2,62.99798]
["bitfinex-derivatives","ETHF0:USTF0",1745946950164,6.54340373,1817.3,1817.2,61.89767]
["bitfinex-derivatives","ETHF0:USTF0",1745946950659,6.54340373,1817.3,1817.2,62.99798]
["bitfinex-derivatives","ETHF0:USTF0",1745946951069,6.54340373,1817.3,1817.2,61.89767]
["bitfinex-derivatives","ETHF0:USTF0",1745946951466,6.54340373,1817.3,1817.1,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745946951467,1.10031,1817.2,1817.1,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745946951764,1.10037,1817.1,1817.0,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745946951960,1.10037,1817.1,1817.0,32.15566]
["bitfinex-derivatives","ETHF0:USTF0",1745946952161,1.10037,1817.1,1817.0,65.15326]
["bitfinex-derivatives","ETHF0:USTF0",1745946952454,1.10037,1817.1,1817.0,24.1538]
["bitfinex-derivatives","ETHF0:USTF0",1745946952664,3.20407,1817.1,1817.0,25.25424]
["bitfinex-derivatives","ETHF0:USTF0",1745946953367,6.96607,1817.1,1817.0,25.25424]
["bitfinex-derivatives","ETHF0:USTF0",1745946953962,5.8657,1817.1,1817.0,36.25324]
["bitfinex-derivatives","ETHF0:USTF0",1745946954169,4.30815,1817.2,1817.1,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745946954467,3.2078,1817.2,1817.1,36.40277]
["bitfinex-derivatives","ETHF0:USTF0",1745946954659,3.2078,1817.2,1817.1,65.30284]
["bitfinex-derivatives","ETHF0:USTF0",1745946955868,6.83859944,1817.2,1817.1,65.30284]
["bitfinex-derivatives","ETHF0:USTF0",1745946956367,3.2078,1817.4,1817.3,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1745946956565,3.2078,1817.4,1817.3,34.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745946956766,3.2078,1817.4,1817.3,69.54222]
["bitfinex-derivatives","ETHF0:USTF0",1745946956969,4.30799,1817.4,1817.3,69.54222]
["bitfinex-derivatives","ETHF0:USTF0",1745946957565,3.2078,1817.4,1817.3,69.54222]
["bitfinex-derivatives","ETHF0:USTF0",1745946957775,4.30799,1817.4,1817.3,69.54222]
["bitfinex-derivatives","ETHF0:USTF0",1745946958061,3.2078,1817.4,1817.3,69.54222]
["bitfinex-derivatives","ETHF0:USTF0",1745946959071,4.30799,1817.4,1817.3,69.54222]
["bitfinex-derivatives","ETHF0:USTF0",1745946959863,3.2078,1817.4,1817.3,69.54222]
["bitfinex-derivatives","ETHF0:USTF0",1745946960166,4.30799,1817.4,1817.3,69.54222]
["bitfinex-derivatives","ETHF0:USTF0",1745946960572,3.2078,1817.4,1817.3,69.54222]
["bitfinex-derivatives","ETHF0:USTF0",1745946961170,1.10019,1817.5,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745946961370,1.10007,1817.6,1817.5,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745946961566,1.10007,1817.6,1817.5,34.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745946961762,1.10007,1817.6,1817.5,65.293]
["bitfinex-derivatives","ETHF0:USTF0",1745946962662,1.10007,1817.6,1817.5,64.19287]
["bitfinex-derivatives","ETHF0:USTF0",1745946962869,1.10007,1817.6,1817.5,65.293]
["bitfinex-derivatives","ETHF0:USTF0",1745946963069,4.86207,1817.6,1817.5,64.19287]
["bitfinex-derivatives","ETHF0:USTF0",1745946963466,4.86207,1817.6,1817.5,65.293]
["bitfinex-derivatives","ETHF0:USTF0",1745946964066,8.06987,1817.6,1817.5,64.19287]
["bitfinex-derivatives","ETHF0:USTF0",1745946964465,8.06987,1817.6,1817.5,65.293]
["bitfinex-derivatives","ETHF0:USTF0",1745946966473,3.762,1817.6,1817.5,65.293]
["bitfinex-derivatives","ETHF0:USTF0",1745946967170,1.10002,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745946967477,1.10002,1817.7,1817.6,36.21967]
["bitfinex-derivatives","ETHF0:USTF0",1745946967670,1.10002,1817.7,1817.6,35.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745946967867,1.10019,1817.4,1817.3,11.24173]
["bitfinex-derivatives","ETHF0:USTF0",1745946968063,1.10019,1817.4,1817.3,44.23933]
["bitfinex-derivatives","ETHF0:USTF0",1745946968569,6.50219,1817.5,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745946968771,5.402,1817.5,1817.4,3.22219]
["bitfinex-derivatives","ETHF0:USTF0",1745946969172,3.762,1817.5,1817.4,3.22219]
["bitfinex-derivatives","ETHF0:USTF0",1745946969570,3.762,1817.5,1817.4,65.11986]
["bitfinex-derivatives","ETHF0:USTF0",1745946969972,3.762,1817.5,1817.4,68.32766]
["bitfinex-derivatives","ETHF0:USTF0",1745946970172,1.10003,1817.7,1817.6,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1745946970173,1.10001,1817.7,1817.6,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1745946970377,8.35753831,1817.8,1817.7,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1745946970578,1.10007,1817.6,1817.5,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1745946970881,1.10007,1817.6,1817.5,32.34346]
["bitfinex-derivatives","ETHF0:USTF0",1745946971077,1.10007,1817.6,1817.5,65.34106]
["bitfinex-derivatives","ETHF0:USTF0",1745946971280,1.10007,1817.6,1817.5,65.3411]
["bitfinex-derivatives","ETHF0:USTF0",1745946971474,1.10007,1817.6,1817.5,64.24097]
["bitfinex-derivatives","ETHF0:USTF0",1745946972380,1.10007,1817.6,1817.5,65.3411]
["bitfinex-derivatives","ETHF0:USTF0",1745946972584,1.10013,1817.5,1817.4,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1745946972882,1.10019,1817.4,1817.3,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1745946973077,1.10019,1817.4,1817.3,13.2233]
["bitfinex-derivatives","ETHF0:USTF0",1745946973279,1.10019,1817.4,1817.3,35.2219]
["bitfinex-derivatives","ETHF0:USTF0",1745946973883,4.86219,1817.4,1817.3,35.2219]
["bitfinex-derivatives","ETHF0:USTF0",1745946974180,4.86219,1817.4,1817.3,36.32215]
["bitfinex-derivatives","ETHF0:USTF0",1745946974680,4.86219,1817.4,1817.3,65.22222]
["bitfinex-derivatives","ETHF0:USTF0",1745946975279,3.762,1817.4,1817.3,65.22222]
["bitfinex-derivatives","ETHF0:USTF0",1745946975579,3.762,1817.4,1817.3,68.43002]
["bitfinex-derivatives","ETHF0:USTF0",1745946975780,3.762,1817.4,1817.3,65.22222]
["bitfinex-derivatives","ETHF0:USTF0",1745946975977,3.762,1817.4,1817.3,68.43002]
["bitfinex-derivatives","ETHF0:USTF0",1745946976179,1.10012,1817.6,1817.5,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745946976370,1.10012,1817.6,1817.5,34.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745946976576,1.10012,1817.6,1817.5,62.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745946976777,1.10012,1817.6,1817.5,67.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745946978084,4.30792,1817.6,1817.5,67.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745946978270,1.10012,1817.6,1817.5,67.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745946979274,3.43194,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745946979470,3.43194,1817.7,1817.6,36.36227]
["bitfinex-derivatives","ETHF0:USTF0",1745946979678,3.43194,1817.7,1817.6,3.36467]
["bitfinex-derivatives","ETHF0:USTF0",1745946980276,7.19394,1817.7,1817.6,3.36467]
["bitfinex-derivatives","ETHF0:USTF0",1745946982581,7.19394,1817.7,1817.6,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1745946982887,7.19394,1817.7,1817.6,3.36467]
["bitfinex-derivatives","ETHF0:USTF0",1745946983087,2.75019,1817.6,1817.3,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745946983289,6.63377,1817.6,1817.5,21.9986]
["bitfinex-derivatives","ETHF0:USTF0",1745946983490,3.42597,1817.6,1817.5,23.09873]
["bitfinex-derivatives","ETHF0:USTF0",1745946983684,3.42597,1817.6,1817.5,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745946984090,7.18797,1817.6,1817.5,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745946985288,4.86207,1817.6,1817.5,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745946986195,1.80164742,1817.6,1817.5,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745946986490,1.80164742,1817.6,1817.5,3.32523]
["bitfinex-derivatives","ETHF0:USTF0",1745946987791,1.80164742,1817.6,1817.5,25.32383]
["bitfinex-derivatives","ETHF0:USTF0",1745946988394,0.70157742,1817.6,1817.5,25.32383]
["bitfinex-derivatives","ETHF0:USTF0",1745946988697,0.70157742,1817.6,1817.5,65.2229]
["bitfinex-derivatives","ETHF0:USTF0",1745946988995,1.09979,1818.1,1818.0,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1745946989184,1.09979,1818.1,1818.0,34.09739]
["bitfinex-derivatives","ETHF0:USTF0",1745946989600,1.09979,1818.1,1818.0,36.34569]
["bitfinex-derivatives","ETHF0:USTF0",1745946990389,1.09979,1818.1,1818.0,48.21472139]
["bitfinex-derivatives","ETHF0:USTF0",1745946991796,1.09979,1818.1,1818.0,48.21476139]
["bitfinex-derivatives","ETHF0:USTF0",1745946992997,3.2078,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745946993194,3.2078,1818.2,1818.1,36.41297]
["bitfinex-derivatives","ETHF0:USTF0",1745946993384,4.30751,1818.2,1818.1,48.28200139]
["bitfinex-derivatives","ETHF0:USTF0",1745946993589,3.2078,1818.2,1818.1,48.28200139]
["bitfinex-derivatives","ETHF0:USTF0",1745946993793,3.2078,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745946994093,3.2078,1818.4,1818.3,34.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745946994297,3.2078,1818.4,1818.3,45.96628139]
["bitfinex-derivatives","ETHF0:USTF0",1745946994495,3.2078,1818.4,1818.3,50.27788139]
["bitfinex-derivatives","ETHF0:USTF0",1745946996200,18.67878913,1819.2,1818.7,34.09696]
["bitfinex-derivatives","ETHF0:USTF0",1745946996400,1.09929,1818.9,1818.8,32.9976]
["bitfinex-derivatives","ETHF0:USTF0",1745946996701,1.09929,1818.9,1818.8,36.22865]
["bitfinex-derivatives","ETHF0:USTF0",1745946996900,12.00477497,1819.0,1818.9,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1745946997199,15.76677497,1819.0,1818.9,3.23479]
["bitfinex-derivatives","ETHF0:USTF0",1745946997595,15.76677497,1819.0,1818.9,43.79424139]
["bitfinex-derivatives","ETHF0:USTF0",1745946997792,15.76677497,1819.0,1818.9,42.69495139]
["bitfinex-derivatives","ETHF0:USTF0",1745946997995,1.09935,1818.8,1818.7,5.37739]
["bitfinex-derivatives","ETHF0:USTF0",1745946998195,3.37723,1818.9,1818.8,34.09692]
["bitfinex-derivatives","ETHF0:USTF0",1745946998396,3.37723,1818.9,1818.8,36.23242]
["bitfinex-derivatives","ETHF0:USTF0",1745946998894,14.66750497,1819.0,1818.8,43.79427139]
["bitfinex-derivatives","ETHF0:USTF0",1745946999096,3.762,1819.0,1818.9,39.44019]
["bitfinex-derivatives","ETHF0:USTF0",1745946999299,1.09908,1819.3,1819.2,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1745946999902,16.39120497,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745946999903,17.49023497,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745947000401,1.09904,1819.3,1819.2,3.40446]
["bitfinex-derivatives","ETHF0:USTF0",1745947000802,3.43054,1819.3,1819.2,3.40446]
["bitfinex-derivatives","ETHF0:USTF0",1745947002403,7.19254,1819.3,1819.2,3.40446]
["bitfinex-derivatives","ETHF0:USTF0",1745947003495,7.19254,1819.3,1819.2,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745947004292,1.09934,1818.9,1818.8,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1745947004501,1.09934,1818.9,1818.8,10.82228139]
["bitfinex-derivatives","ETHF0:USTF0",1745947004696,1.09934,1818.9,1818.8,21.82128139]
["bitfinex-derivatives","ETHF0:USTF0",1745947004902,1.09934,1818.9,1818.8,43.81988139]
["bitfinex-derivatives","ETHF0:USTF0",1745947005599,1.09927,1819.0,1818.9,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1745947005801,1.09927,1819.0,1818.9,38.40135]
["bitfinex-derivatives","ETHF0:USTF0",1745947006305,4.86127,1819.0,1818.9,45.96320139]
["bitfinex-derivatives","ETHF0:USTF0",1745947006698,3.762,1819.0,1818.9,45.96320139]
["bitfinex-derivatives","ETHF0:USTF0",1745947007203,4.86123,1819.0,1818.9,45.96320139]
["bitfinex-derivatives","ETHF0:USTF0",1745947008098,4.86123,1819.0,1818.9,38.40135]
["bitfinex-derivatives","ETHF0:USTF0",1745947009303,2.74822,1818.9,1818.1,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745947009506,1.09941,1818.7,1818.6,32.9976]
["bitfinex-derivatives","ETHF0:USTF0",1745947009802,1.09941,1818.7,1818.6,34.09707]
["bitfinex-derivatives","ETHF0:USTF0",1745947010012,3.26441,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745947010308,7.02641,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745947010508,7.02641,1818.7,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947010509,1.09947,1818.6,1818.5,4.30728]
["bitfinex-derivatives","ETHF0:USTF0",1745947010704,3.26447,1818.6,1818.5,11.86913139]
["bitfinex-derivatives","ETHF0:USTF0",1745947010896,3.26447,1818.6,1818.5,44.86673139]
["bitfinex-derivatives","ETHF0:USTF0",1745947011105,7.02647,1818.6,1818.5,44.86673139]
["bitfinex-derivatives","ETHF0:USTF0",1745947012102,3.762,1818.6,1818.5,44.86673139]
["bitfinex-derivatives","ETHF0:USTF0",1745947012710,4.30701,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1745947012909,4.30701,1819.1,1819.0,34.09683]
["bitfinex-derivatives","ETHF0:USTF0",1745947013106,5.00908,1819.3,1819.2,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745947013411,1.09903,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745947013608,3.36183,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745947014106,7.12383,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745947014711,1.09904,1819.3,1819.2,4.30688]
["bitfinex-derivatives","ETHF0:USTF0",1745947014906,4.86103,1819.4,1819.3,12.09804]
["bitfinex-derivatives","ETHF0:USTF0",1745947015099,4.86103,1819.4,1819.3,32.9976]
["bitfinex-derivatives","ETHF0:USTF0",1745947015306,3.20973,1819.4,1819.3,32.9976]
["bitfinex-derivatives","ETHF0:USTF0",1745947016216,6.97173,1819.4,1819.3,32.9976]
["bitfinex-derivatives","ETHF0:USTF0",1745947016712,6.97173,1819.4,1819.3,34.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745947017313,5.8727,1819.4,1819.3,34.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745947017715,5.8727,1819.4,1819.3,36.22884]
["bitfinex-derivatives","ETHF0:USTF0",1745947018208,3.762,1819.4,1819.3,36.22884]
["bitfinex-derivatives","ETHF0:USTF0",1745947018720,3.2078,1819.7,1819.3,36.22884]
["bitfinex-derivatives","ETHF0:USTF0",1745947018721,9.04615356,1820.3,1819.9,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1745947019014,2.1753,1820.2,1820.0,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1745947019207,2.1753,1820.2,1820.0,13.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745947019409,2.1753,1820.2,1820.1,34.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745947019606,9.04615356,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745947019808,9.04615356,1820.3,1820.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1745947020009,12.31992356,1820.3,1820.1,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1745947020209,16.08192356,1820.3,1820.1,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1745947020614,14.98345356,1820.3,1820.1,34.09612]
["bitfinex-derivatives","ETHF0:USTF0",1745947020812,16.08191356,1820.3,1820.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1745947021015,16.08191356,1820.3,1820.2,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1745947021209,14.98345356,1820.3,1820.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1745947021414,14.98345356,1820.3,1820.2,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1745947021415,16.08189356,1820.3,1820.2,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1745947021717,3.762,1820.3,1820.2,36.44945139]
["bitfinex-derivatives","ETHF0:USTF0",1745947022110,7.66849006,1820.5,1820.2,39.65725139]
["bitfinex-derivatives","ETHF0:USTF0",1745947022425,5.42889006,1820.5,1820.4,37.30378]
["bitfinex-derivatives","ETHF0:USTF0",1745947022817,5.42889006,1820.5,1820.4,39.56263139]
["bitfinex-derivatives","ETHF0:USTF0",1745947023012,5.42889006,1820.5,1820.4,80.36263139]
["bitfinex-derivatives","ETHF0:USTF0",1745947024121,4.23295006,1820.5,1820.4,85.36263139]
["bitfinex-derivatives","ETHF0:USTF0",1745947024425,7.23852009,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745947024628,7.90077356,1820.8,1820.7,21.38792133]
["bitfinex-derivatives","ETHF0:USTF0",1745947024829,10.90550497,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745947025019,10.90550497,1821.1,1821.0,31.59276777]
["bitfinex-derivatives","ETHF0:USTF0",1745947025218,10.90550497,1821.1,1821.0,77.39276777]
["bitfinex-derivatives","ETHF0:USTF0",1745947025414,7.22836838,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745947025621,5.99610838,1821.2,1821.1,30.38790777]
["bitfinex-derivatives","ETHF0:USTF0",1745947025925,5.99610838,1821.2,1821.1,35.38790777]
["bitfinex-derivatives","ETHF0:USTF0",1745947026117,4.25890838,1821.2,1821.1,35.38790777]
["bitfinex-derivatives","ETHF0:USTF0",1745947026418,9.03546048,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745947026627,9.03546048,1821.4,1821.3,27.33367939]
["bitfinex-derivatives","ETHF0:USTF0",1745947026821,9.03546048,1821.4,1821.3,32.33367939]
["bitfinex-derivatives","ETHF0:USTF0",1745947027018,9.03546048,1821.4,1821.3,23.43467939]
["bitfinex-derivatives","ETHF0:USTF0",1745947027223,9.03546048,1821.4,1821.3,27.33167939]
["bitfinex-derivatives","ETHF0:USTF0",1745947027626,9.03546048,1821.4,1821.3,26.23383939]
["bitfinex-derivatives","ETHF0:USTF0",1745947027824,10.13327048,1821.4,1821.1,9.2145]
["bitfinex-derivatives","ETHF0:USTF0",1745947028028,10.13327048,1821.4,1821.3,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1745947028226,12.79746048,1821.4,1821.3,12.09684]
["bitfinex-derivatives","ETHF0:USTF0",1745947028428,12.79746048,1821.4,1821.2,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745947028630,12.79746048,1821.4,1821.1,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745947028631,17.79746048,1821.4,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745947028821,1.09789,1821.3,1821.0,52.89699]
["bitfinex-derivatives","ETHF0:USTF0",1745947029026,1.09789,1821.3,1821.1,21.23873939]
["bitfinex-derivatives","ETHF0:USTF0",1745947029529,13.89526048,1821.4,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745947029729,1.09786,1821.3,1821.1,22.33666939]
["bitfinex-derivatives","ETHF0:USTF0",1745947029923,1.09786,1821.3,1821.1,21.23873939]
["bitfinex-derivatives","ETHF0:USTF0",1745947030125,1.09796,1821.1,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745947030327,1.09808,1820.9,1820.8,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745947030522,1.0982,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947030728,1.09826,1820.6,1820.5,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745947031028,1.09836,1820.5,1820.2,4.99546]
["bitfinex-derivatives","ETHF0:USTF0",1745947031331,1.09838,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745947031533,5.49936,1820.5,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745947031731,4.401,1820.5,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745947031925,5.49932,1820.5,1820.4,19.12903939]
["bitfinex-derivatives","ETHF0:USTF0",1745947032125,8.163,1820.5,1820.4,23.43521939]
["bitfinex-derivatives","ETHF0:USTF0",1745947032334,3.762,1820.5,1820.4,25.54571939]
["bitfinex-derivatives","ETHF0:USTF0",1745947033129,4.401,1820.9,1820.4,24.44733939]
["bitfinex-derivatives","ETHF0:USTF0",1745947033329,7.14624,1820.9,1820.4,16.3173]
["bitfinex-derivatives","ETHF0:USTF0",1745947033529,7.14624,1820.9,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745947033530,2.74539,1820.8,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745947033735,1.09838,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745947034132,4.86038,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745947034533,1.09844,1820.3,1820.2,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1745947034741,3.762,1820.4,1820.1,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745947034941,1.09848,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745947035139,1.09856,1820.1,1819.8,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1745947035339,1.09856,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745947035541,2.1253,1820.3,1820.1,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1745947035838,3.22377,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745947036040,2.1253,1820.3,1820.2,20.22753939]
["bitfinex-derivatives","ETHF0:USTF0",1745947036239,6.98574,1820.3,1820.2,19.12903939]
["bitfinex-derivatives","ETHF0:USTF0",1745947036537,6.98574,1820.3,1820.2,20.22753939]
["bitfinex-derivatives","ETHF0:USTF0",1745947037038,6.98574,1820.3,1820.0,47.39087]
["bitfinex-derivatives","ETHF0:USTF0",1745947037039,5.8873,1820.3,1820.0,47.39087]
["bitfinex-derivatives","ETHF0:USTF0",1745947037229,6.98575,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745947037541,6.98575,1820.3,1820.2,20.22753939]
["bitfinex-derivatives","ETHF0:USTF0",1745947037743,5.8873,1820.3,1820.2,20.22753939]
["bitfinex-derivatives","ETHF0:USTF0",1745947037941,3.762,1820.3,1820.2,20.22753939]
["bitfinex-derivatives","ETHF0:USTF0",1745947038143,1.0984,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745947038339,1.0984,1820.4,1820.3,3.36804]
["bitfinex-derivatives","ETHF0:USTF0",1745947038538,3.20346,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745947038843,3.20348,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745947039142,3.762,1820.5,1820.4,22.49701939]
["bitfinex-derivatives","ETHF0:USTF0",1745947040238,3.2078,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745947040438,3.2078,1820.8,1820.7,20.22723939]
["bitfinex-derivatives","ETHF0:USTF0",1745947040631,3.2078,1821.5,1820.7,22.33683939]
["bitfinex-derivatives","ETHF0:USTF0",1745947040834,1.09791,1821.2,1821.1,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745947041036,4.4926,1821.4,1821.1,24.63753939]
["bitfinex-derivatives","ETHF0:USTF0",1745947041238,8.2546,1821.4,1821.2,20.22687939]
["bitfinex-derivatives","ETHF0:USTF0",1745947041538,9.35243,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745947041839,9.35243,1821.4,1821.2,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1745947042236,8.2546,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745947042442,8.2546,1821.4,1821.2,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1745947042443,9.35241,1821.4,1821.2,21.42973939]
["bitfinex-derivatives","ETHF0:USTF0",1745947042639,8.2546,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745947042840,3.762,1821.4,1821.2,22.52758939]
["bitfinex-derivatives","ETHF0:USTF0",1745947043041,1.09784,1821.3,1821.2,22.52758939]
["bitfinex-derivatives","ETHF0:USTF0",1745947043343,1.09784,1821.3,1821.2,51.23073939]
["bitfinex-derivatives","ETHF0:USTF0",1745947043543,1.09784,1821.3,1821.2,55.53643939]
["bitfinex-derivatives","ETHF0:USTF0",1745947044347,4.85984,1821.3,1821.2,55.53643939]
["bitfinex-derivatives","ETHF0:USTF0",1745947044538,4.85984,1821.3,1821.2,65.43753939]
["bitfinex-derivatives","ETHF0:USTF0",1745947044738,4.85984,1821.3,1821.2,66.53543939]
["bitfinex-derivatives","ETHF0:USTF0",1745947045538,4.85984,1821.3,1821.2,62.22973939]
["bitfinex-derivatives","ETHF0:USTF0",1745947045842,4.85984,1821.3,1821.2,63.32763939]
["bitfinex-derivatives","ETHF0:USTF0",1745947046248,3.762,1821.3,1821.2,63.32763939]
["bitfinex-derivatives","ETHF0:USTF0",1745947046938,4.85984,1821.3,1821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745947047142,4.85984,1821.3,1820.5,5.49134]
["bitfinex-derivatives","ETHF0:USTF0",1745947047143,1.09815,1820.9,1820.5,5.49134]
["bitfinex-derivatives","ETHF0:USTF0",1745947047333,1.09814,1820.8,1820.7,19.12903939]
["bitfinex-derivatives","ETHF0:USTF0",1745947047745,3.74624,1820.8,1820.7,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1745947048041,2.6481,1820.8,1820.5,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745947048247,1.09824,1820.7,1820.6,20.22726939]
["bitfinex-derivatives","ETHF0:USTF0",1745947048745,3.56774,1820.7,1820.6,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1745947049149,7.32974,1820.7,1820.6,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1745947049536,6.2315,1820.7,1820.6,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1745947049739,7.3297,1820.7,1820.6,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1745947050244,1.09826,1820.6,1820.5,44.59997]
["bitfinex-derivatives","ETHF0:USTF0",1745947050437,3.56776,1820.6,1820.5,44.59997]
["bitfinex-derivatives","ETHF0:USTF0",1745947050643,3.56776,1820.6,1820.5,63.72900939]
["bitfinex-derivatives","ETHF0:USTF0",1745947050940,3.56776,1820.6,1820.5,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745947051250,1.09838,1820.4,1820.3,4.30624]
["bitfinex-derivatives","ETHF0:USTF0",1745947051450,1.09838,1820.4,1820.3,47.65014]
["bitfinex-derivatives","ETHF0:USTF0",1745947051745,1.09835,1820.5,1820.4,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1745947051947,3.762,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745947052250,3.80066,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745947052436,1.09826,1820.6,1820.5,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1745947052637,1.09832,1820.5,1820.4,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1745947052843,1.09832,1820.5,1820.4,20.22737939]
["bitfinex-derivatives","ETHF0:USTF0",1745947053149,4.86032,1820.5,1820.4,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1745947053654,3.762,1820.5,1820.4,20.22737939]
["bitfinex-derivatives","ETHF0:USTF0",1745947053948,3.762,1820.5,1820.4,22.67557939]
["bitfinex-derivatives","ETHF0:USTF0",1745947054151,1.09827,1820.6,1820.5,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745947054453,1.09827,1820.6,1820.4,21.57723939]
["bitfinex-derivatives","ETHF0:USTF0",1745947054454,1.09832,1820.5,1820.4,8.13003939]
["bitfinex-derivatives","ETHF0:USTF0",1745947054646,1.09838,1820.4,1820.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745947054844,1.09838,1820.4,1820.3,19.12903939]
["bitfinex-derivatives","ETHF0:USTF0",1745947055044,3.73518,1820.4,1820.3,19.12903939]
["bitfinex-derivatives","ETHF0:USTF0",1745947055244,1.0985,1820.2,1820.1,43.3892]
["bitfinex-derivatives","ETHF0:USTF0",1745947055549,6.3988,1820.4,1820.3,20.22747939]
["bitfinex-derivatives","ETHF0:USTF0",1745947055847,3.762,1820.4,1820.3,20.22747939]
["bitfinex-derivatives","ETHF0:USTF0",1745947056441,3.762,1820.4,1820.3,22.69227939]
["bitfinex-derivatives","ETHF0:USTF0",1745947057046,4.86038,1820.4,1820.3,22.69227939]
["bitfinex-derivatives","ETHF0:USTF0",1745947057250,1.09844,1820.3,1820.2,12.79748]
["bitfinex-derivatives","ETHF0:USTF0",1745947057551,3.73524,1820.3,1820.2,20.92751939]
["bitfinex-derivatives","ETHF0:USTF0",1745947057754,3.73524,1820.3,1820.2,21.71823939]
["bitfinex-derivatives","ETHF0:USTF0",1745947058049,8.06823,1820.4,1820.2,21.71823939]
["bitfinex-derivatives","ETHF0:USTF0",1745947058351,3.762,1820.3,1820.2,11.81768939]
["bitfinex-derivatives","ETHF0:USTF0",1745947058852,3.762,1820.3,1820.2,22.81668939]
["bitfinex-derivatives","ETHF0:USTF0",1745947059051,4.86044,1820.3,1820.2,22.81668939]
["bitfinex-derivatives","ETHF0:USTF0",1745947059346,4.86044,1820.3,1820.2,21.71823939]
["bitfinex-derivatives","ETHF0:USTF0",1745947060845,4.86044,1820.3,1820.2,22.81673939]
["bitfinex-derivatives","ETHF0:USTF0",1745947061354,3.762,1820.3,1820.2,22.81673939]
["bitfinex-derivatives","ETHF0:USTF0",1745947061852,4.86044,1820.3,1820.2,22.81673939]
["bitfinex-derivatives","ETHF0:USTF0",1745947062844,4.86044,1820.3,1820.2,21.71823939]
["bitfinex-derivatives","ETHF0:USTF0",1745947063249,4.86044,1820.3,1820.2,13.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745947063552,4.86044,1820.3,1820.2,14.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745947064244,4.86044,1820.3,1820.2,22.81673939]
["bitfinex-derivatives","ETHF0:USTF0",1745947064441,4.86044,1820.3,1820.2,21.71823939]
["bitfinex-derivatives","ETHF0:USTF0",1745947064645,7.43354,1820.3,1820.2,21.71823939]
["bitfinex-derivatives","ETHF0:USTF0",1745947064844,7.43354,1820.3,1820.2,20.22753939]
["bitfinex-derivatives","ETHF0:USTF0",1745947065152,6.3351,1820.3,1820.2,20.22753939]
["bitfinex-derivatives","ETHF0:USTF0",1745947065355,6.3351,1820.3,1820.2,61.02753939]
["bitfinex-derivatives","ETHF0:USTF0",1745947066052,7.4336,1820.3,1820.2,61.02753939]
["bitfinex-derivatives","ETHF0:USTF0",1745947066249,7.43931456,1820.3,1820.2,59.92903939]
["bitfinex-derivatives","ETHF0:USTF0",1745947066551,7.43931456,1820.3,1820.2,19.12903939]
["bitfinex-derivatives","ETHF0:USTF0",1745947066751,1.09854,1820.2,1820.1,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745947066951,3.67684,1820.2,1820.1,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745947067149,7.43884,1820.2,1820.1,61.02754939]
["bitfinex-derivatives","ETHF0:USTF0",1745947067650,3.762,1820.2,1820.1,61.02754939]
["bitfinex-derivatives","ETHF0:USTF0",1745947068054,3.762,1820.2,1820.1,64.23534939]
["bitfinex-derivatives","ETHF0:USTF0",1745947068252,1.10416456,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745947068453,1.10416456,1820.3,1820.2,22.86593939]
["bitfinex-derivatives","ETHF0:USTF0",1745947068654,1.10416456,1820.3,1820.2,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745947068855,3.68246456,1820.3,1820.2,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745947069156,7.44446456,1820.3,1820.2,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745947069350,7.44446456,1820.3,1820.2,2.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745947069551,7.44446456,1820.3,1820.2,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745947070152,3.76771456,1820.3,1820.2,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745947070349,4.86615456,1820.3,1820.2,11.86693939]
["bitfinex-derivatives","ETHF0:USTF0",1745947070545,4.86615456,1820.3,1820.2,19.12903939]
["bitfinex-derivatives","ETHF0:USTF0",1745947070849,1.09856,1820.1,1820.0,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745947071163,4.86056,1820.1,1820.0,44.5034]
["bitfinex-derivatives","ETHF0:USTF0",1745947071360,4.86056,1820.1,1820.0,63.63243939]
["bitfinex-derivatives","ETHF0:USTF0",1745947071955,4.86056,1820.1,1820.0,21.73383939]
["bitfinex-derivatives","ETHF0:USTF0",1745947072149,1.09868,1819.9,1819.8,9.64763]
["bitfinex-derivatives","ETHF0:USTF0",1745947072354,1.09874,1819.8,1819.7,6.91138]
["bitfinex-derivatives","ETHF0:USTF0",1745947072551,1.09874,1819.8,1819.7,66.84041939]
["bitfinex-derivatives","ETHF0:USTF0",1745947073050,1.09874,1819.8,1819.7,21.73383939]
["bitfinex-derivatives","ETHF0:USTF0",1745947073251,4.86074,1819.8,1819.7,21.73383939]
["bitfinex-derivatives","ETHF0:USTF0",1745947073650,4.86074,1819.8,1819.7,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745947073851,4.86074,1819.8,1819.7,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745947074461,3.762,1819.8,1819.7,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745947074760,3.762,1819.8,1819.7,26.04043939]
["bitfinex-derivatives","ETHF0:USTF0",1745947075457,3.762,1819.8,1819.7,23.43563939]
["bitfinex-derivatives","ETHF0:USTF0",1745947075458,4.86074,1819.8,1819.7,23.43563939]
["bitfinex-derivatives","ETHF0:USTF0",1745947075653,1.09902,1819.4,1819.3,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745947075961,5.95498,1819.6,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745947076153,1.09903,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745947076551,3.73423,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745947076754,2.6352,1819.4,1819.2,43.3765]
["bitfinex-derivatives","ETHF0:USTF0",1745947076960,3.73423,1819.4,1819.3,20.22807939]
["bitfinex-derivatives","ETHF0:USTF0",1745947077157,7.49623,1819.4,1819.3,20.22807939]
["bitfinex-derivatives","ETHF0:USTF0",1745947077359,1.09904,1819.3,1819.2,44.47555]
["bitfinex-derivatives","ETHF0:USTF0",1745947077955,1.09904,1819.3,1819.2,63.60458939]
["bitfinex-derivatives","ETHF0:USTF0",1745947078155,4.86104,1819.3,1819.2,63.60458939]
["bitfinex-derivatives","ETHF0:USTF0",1745947078360,3.762,1819.3,1819.2,63.60458939]
["bitfinex-derivatives","ETHF0:USTF0",1745947078862,4.86104,1819.3,1819.2,63.60458939]
["bitfinex-derivatives","ETHF0:USTF0",1745947079063,3.762,1819.3,1819.2,63.60458939]
["bitfinex-derivatives","ETHF0:USTF0",1745947080367,4.86104,1819.3,1819.2,63.60458939]
["bitfinex-derivatives","ETHF0:USTF0",1745947080661,3.762,1819.3,1819.2,63.60458939]
["bitfinex-derivatives","ETHF0:USTF0",1745947081364,3.762,1819.3,1819.2,66.31998939]
["bitfinex-derivatives","ETHF0:USTF0",1745947087263,3.762,1819.3,1819.2,73.79478939]
["bitfinex-derivatives","ETHF0:USTF0",1745947088162,6.23104,1819.7,1819.6,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745947088358,6.23104,1819.7,1819.6,12.09786]
["bitfinex-derivatives","ETHF0:USTF0",1745947088559,6.23104,1819.7,1819.6,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745947089171,9.99304,1819.7,1819.6,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745947089464,1.09886,1819.6,1819.5,3.64737]
["bitfinex-derivatives","ETHF0:USTF0",1745947089872,1.09886,1819.6,1819.5,22.77640939]
["bitfinex-derivatives","ETHF0:USTF0",1745947090167,4.86086,1819.6,1819.5,22.77640939]
["bitfinex-derivatives","ETHF0:USTF0",1745947090670,3.762,1819.6,1819.5,22.77640939]
["bitfinex-derivatives","ETHF0:USTF0",1745947090870,4.86086,1819.6,1819.5,22.77640939]
["bitfinex-derivatives","ETHF0:USTF0",1745947091670,3.762,1819.6,1819.5,22.77640939]
["bitfinex-derivatives","ETHF0:USTF0",1745947091971,3.762,1819.6,1819.5,25.98420939]
["bitfinex-derivatives","ETHF0:USTF0",1745947092271,3.2078,1819.8,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745947092569,3.56391,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745947092762,6.20231,1819.9,1819.8,20.22777939]
["bitfinex-derivatives","ETHF0:USTF0",1745947092962,6.20231,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745947093164,3.762,1819.9,1819.8,23.43557939]
["bitfinex-derivatives","ETHF0:USTF0",1745947093560,3.762,1819.9,1819.8,31.06227939]
["bitfinex-derivatives","ETHF0:USTF0",1745947093865,3.762,1819.9,1819.8,26.06227939]
["bitfinex-derivatives","ETHF0:USTF0",1745947094267,6.10074581,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745947094571,3.63344581,1820.1,1820.0,20.22765939]
["bitfinex-derivatives","ETHF0:USTF0",1745947095069,4.73197581,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745947095265,4.73197581,1820.2,1820.1,22.93639939]
["bitfinex-derivatives","ETHF0:USTF0",1745947095465,4.73197581,1820.2,1820.1,21.83783939]
["bitfinex-derivatives","ETHF0:USTF0",1745947095670,7.19927581,1820.2,1820.1,21.83783939]
["bitfinex-derivatives","ETHF0:USTF0",1745947095971,7.19927581,1820.2,1820.1,22.93639939]
["bitfinex-derivatives","ETHF0:USTF0",1745947096270,1.09862,1820.0,1819.9,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745947096476,1.09868,1819.9,1819.8,13.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745947096771,1.09866,1820.0,1819.9,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1745947096969,2.4673,1820.0,1819.9,4.30644]
["bitfinex-derivatives","ETHF0:USTF0",1745947097166,6.2293,1820.0,1819.9,7.01524]
["bitfinex-derivatives","ETHF0:USTF0",1745947097372,6.2293,1820.0,1819.9,3.80744]
["bitfinex-derivatives","ETHF0:USTF0",1745947097571,6.2293,1820.0,1819.9,22.93647939]
["bitfinex-derivatives","ETHF0:USTF0",1745947097870,3.762,1820.0,1819.9,22.93647939]
["bitfinex-derivatives","ETHF0:USTF0",1745947098269,6.2751,1820.0,1819.9,22.93647939]
["bitfinex-derivatives","ETHF0:USTF0",1745947098568,7.37372,1820.0,1819.9,22.93647939]
["bitfinex-derivatives","ETHF0:USTF0",1745947099869,6.2751,1820.0,1819.9,22.93647939]
["bitfinex-derivatives","ETHF0:USTF0",1745947100174,8.95756037,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745947100175,10.05601037,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745947101068,12.71956037,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745947101375,12.71956037,1820.3,1820.2,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1745947101571,7.40116037,1820.3,1820.2,23.43533939]
["bitfinex-derivatives","ETHF0:USTF0",1745947101975,7.40116037,1820.3,1820.2,20.22753939]
["bitfinex-derivatives","ETHF0:USTF0",1745947102163,7.40116037,1820.3,1820.2,22.93293939]
["bitfinex-derivatives","ETHF0:USTF0",1745947102367,3.76771456,1820.3,1820.2,22.93293939]
["bitfinex-derivatives","ETHF0:USTF0",1745947103368,4.86615456,1820.3,1820.2,22.93293939]
["bitfinex-derivatives","ETHF0:USTF0",1745947103681,4.86615456,1820.3,1820.2,20.22753939]
["bitfinex-derivatives","ETHF0:USTF0",1745947103878,4.86615456,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745947104177,4.86615456,1820.3,1819.9,2.74669]
["bitfinex-derivatives","ETHF0:USTF0",1745947104178,1.09867,1820.0,1819.9,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1745947104377,1.09867,1820.0,1819.9,14.62365]
["bitfinex-derivatives","ETHF0:USTF0",1745947104573,1.09858,1820.1,1820.0,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745947104769,1.09858,1820.1,1820.0,20.22759939]
["bitfinex-derivatives","ETHF0:USTF0",1745947104975,9.66285,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745947105274,6.455,1820.2,1820.1,3.62456]
["bitfinex-derivatives","ETHF0:USTF0",1745947106174,10.217,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745947108080,10.217,1820.2,1820.1,9.22859939]
["bitfinex-derivatives","ETHF0:USTF0",1745947108280,6.4533,1820.2,1820.1,9.22859939]
["bitfinex-derivatives","ETHF0:USTF0",1745947108578,3.762,1820.2,1820.1,20.22759939]
["bitfinex-derivatives","ETHF0:USTF0",1745947110382,3.762,1820.2,1820.1,23.43539939]
["bitfinex-derivatives","ETHF0:USTF0",1745947110569,3.762,1820.2,1820.1,26.06259939]
["bitfinex-derivatives","ETHF0:USTF0",1745947111180,3.762,1820.2,1820.1,28.69609939]
["bitfinex-derivatives","ETHF0:USTF0",1745947111380,3.762,1820.2,1820.1,25.48829939]
["bitfinex-derivatives","ETHF0:USTF0",1745947111580,3.762,1820.2,1820.1,28.69609939]
["bitfinex-derivatives","ETHF0:USTF0",1745947111879,3.762,1820.2,1820.1,33.69609939]
["bitfinex-derivatives","ETHF0:USTF0",1745947112280,0.00571456,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745947112478,0.00571456,1820.3,1820.2,22.88193939]
["bitfinex-derivatives","ETHF0:USTF0",1745947113174,0.00571456,1820.3,1820.2,67.44393939]
["bitfinex-derivatives","ETHF0:USTF0",1745947113577,4.56e-06,1820.3,1820.2,72.44393939]
["bitfinex-derivatives","ETHF0:USTF0",1745947114282,4.56e-06,1820.3,1820.2,68.68193939]
["bitfinex-derivatives","ETHF0:USTF0",1745947115374,4.56e-06,1820.3,1820.2,63.68193939]
["bitfinex-derivatives","ETHF0:USTF0",1745947117084,3.76200456,1820.3,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947117385,3.76200456,1820.3,1820.2,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1745947117779,1.0985,1820.2,1820.1,4.30633]
["bitfinex-derivatives","ETHF0:USTF0",1745947117979,6.1839,1820.2,1820.1,4.30633]
["bitfinex-derivatives","ETHF0:USTF0",1745947118176,1.09856,1820.1,1820.0,41.89857]
["bitfinex-derivatives","ETHF0:USTF0",1745947118381,6.31346,1820.1,1820.0,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745947118689,2.5395,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745947118886,2.5395,1820.2,1820.1,12.09756]
["bitfinex-derivatives","ETHF0:USTF0",1745947119187,2.5395,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745947119188,5.2093,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745947119687,6.3078,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745947119891,5.2093,1820.2,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947120080,3.76838,1820.1,1820.0,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1745947120281,6.3015,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745947120486,3.762,1820.2,1820.1,20.22759939]
["bitfinex-derivatives","ETHF0:USTF0",1745947120689,3.762,1820.2,1820.1,22.78259939]
["bitfinex-derivatives","ETHF0:USTF0",1745947120991,3.762,1820.2,1820.1,25.99039939]
["bitfinex-derivatives","ETHF0:USTF0",1745947121192,4.56e-06,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745947121386,4.56e-06,1820.3,1820.2,22.78253939]
["bitfinex-derivatives","ETHF0:USTF0",1745947121982,4.56e-06,1820.3,1820.2,25.42133939]
["bitfinex-derivatives","ETHF0:USTF0",1745947122383,4.56e-06,1820.3,1820.2,66.22133939]
["bitfinex-derivatives","ETHF0:USTF0",1745947123188,4.56e-06,1820.3,1820.2,71.22133939]
["bitfinex-derivatives","ETHF0:USTF0",1745947123392,4.56e-06,1820.3,1820.2,77.12333939]
["bitfinex-derivatives","ETHF0:USTF0",1745947124082,4.56e-06,1820.3,1820.2,80.88533939]
["bitfinex-derivatives","ETHF0:USTF0",1745947125791,4.56e-06,1820.3,1820.2,75.88533939]
["bitfinex-derivatives","ETHF0:USTF0",1745947127394,4.56e-06,1820.3,1820.2,80.88533939]
["bitfinex-derivatives","ETHF0:USTF0",1745947127792,4.56e-06,1820.3,1820.2,75.88533939]
["bitfinex-derivatives","ETHF0:USTF0",1745947128796,4.56e-06,1820.3,1820.2,80.88533939]
["bitfinex-derivatives","ETHF0:USTF0",1745947129192,4.56e-06,1820.3,1820.2,75.88533939]
["bitfinex-derivatives","ETHF0:USTF0",1745947129496,4.56e-06,1820.3,1820.2,67.7553]
["bitfinex-derivatives","ETHF0:USTF0",1745947129791,4.56e-06,1820.3,1820.2,75.88533939]
["bitfinex-derivatives","ETHF0:USTF0",1745947132895,4.56e-06,1820.3,1820.2,79.09313939]
["bitfinex-derivatives","ETHF0:USTF0",1745947134294,4.56e-06,1820.3,1820.2,79.20813939]
["bitfinex-derivatives","ETHF0:USTF0",1745947136404,4.56e-06,1820.3,1820.2,62.0073]
["bitfinex-derivatives","ETHF0:USTF0",1745947136703,7.91530456,1820.3,1820.2,47.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745947136901,7.91530456,1820.3,1820.2,62.0073]
["bitfinex-derivatives","ETHF0:USTF0",1745947137604,2.68400456,1820.3,1820.2,72.90103939]
["bitfinex-derivatives","ETHF0:USTF0",1745947137805,4.56e-06,1820.3,1820.2,72.90103939]
["bitfinex-derivatives","ETHF0:USTF0",1745947138499,4.56e-06,1820.3,1820.2,7.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745947138711,5.00000456,1820.3,1820.2,7.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745947139206,8.76200456,1820.3,1820.2,7.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745947139507,13.86660456,1820.3,1820.2,7.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745947139808,13.86660456,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745947140106,1.0985,1820.2,1820.1,41.89853]
["bitfinex-derivatives","ETHF0:USTF0",1745947140305,5.3118,1820.2,1820.1,41.89853]
["bitfinex-derivatives","ETHF0:USTF0",1745947140508,10.3118,1820.2,1820.1,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1745947141208,14.0738,1820.2,1820.1,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1745947141408,9.0738,1820.2,1820.1,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1745947143112,9.0738,1820.2,1820.1,22.97026939]
["bitfinex-derivatives","ETHF0:USTF0",1745947143408,3.762,1820.2,1820.1,28.87226939]
["bitfinex-derivatives","ETHF0:USTF0",1745947143912,3.762,1820.2,1820.1,69.67226939]
["bitfinex-derivatives","ETHF0:USTF0",1745947144099,8.80454581,1820.5,1820.1,68.57373939]
["bitfinex-derivatives","ETHF0:USTF0",1745947144410,8.80454581,1820.5,1820.4,20.22741939]
["bitfinex-derivatives","ETHF0:USTF0",1745947144711,9.78713323,1820.5,1820.4,20.22741939]
["bitfinex-derivatives","ETHF0:USTF0",1745947144910,7.21883323,1820.5,1820.4,22.97011939]
["bitfinex-derivatives","ETHF0:USTF0",1745947145211,9.00961666,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745947145411,9.00961666,1820.7,1820.6,23.43509939]
["bitfinex-derivatives","ETHF0:USTF0",1745947145613,9.00961666,1820.7,1820.6,68.10409939]
["bitfinex-derivatives","ETHF0:USTF0",1745947149209,2.6028,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745947150213,6.3648,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745947150414,6.3648,1820.9,1820.8,4.30594]
["bitfinex-derivatives","ETHF0:USTF0",1745947151814,1.09817,1820.8,1820.4,2.74595]
["bitfinex-derivatives","ETHF0:USTF0",1745947152010,1.09817,1820.8,1820.7,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1745947152323,1.09824,1820.7,1820.6,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1745947152815,6.09824,1820.7,1820.6,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1745947153115,9.86024,1820.7,1820.6,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1745947153732,1.09831,1820.6,1820.5,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1745947153910,1.09837,1820.5,1820.4,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1745947154105,1.0984,1820.4,1820.3,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745947154916,1.09852,1820.3,1820.2,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745947155118,9.86052,1820.3,1820.2,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745947155321,8.762,1820.3,1820.0,7.22222459]
["bitfinex-derivatives","ETHF0:USTF0",1745947155620,8.762,1820.3,1820.0,8.32080459]
["bitfinex-derivatives","ETHF0:USTF0",1745947155621,1.09856,1820.1,1820.0,8.32080459]
["bitfinex-derivatives","ETHF0:USTF0",1745947156116,6.3205,1820.1,1820.0,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1745947158422,7.41906,1820.1,1820.0,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1745947158625,6.3205,1820.1,1820.0,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1745947159823,7.41906,1820.1,1820.0,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1745947160022,6.3205,1820.1,1820.0,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1745947162323,6.3205,1820.1,1820.0,3.87438]
["bitfinex-derivatives","ETHF0:USTF0",1745947163325,6.3205,1820.1,1820.0,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1745947163920,6.3205,1820.1,1820.0,3.87438]
["bitfinex-derivatives","ETHF0:USTF0",1745947164420,3.762,1820.1,1820.0,23.00341939]
["bitfinex-derivatives","ETHF0:USTF0",1745947165122,3.762,1820.1,1820.0,26.87241939]
["bitfinex-derivatives","ETHF0:USTF0",1745947165323,3.63770582,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745947165628,3.63770582,1820.3,1820.2,23.43533939]
["bitfinex-derivatives","ETHF0:USTF0",1745947166230,3.63770582,1820.3,1820.2,31.05463939]
["bitfinex-derivatives","ETHF0:USTF0",1745947166419,2.45110582,1820.3,1820.2,31.05463939]
["bitfinex-derivatives","ETHF0:USTF0",1745947166925,2.45110582,1820.3,1820.2,71.85463939]
["bitfinex-derivatives","ETHF0:USTF0",1745947167628,2.7124,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745947167928,2.45110582,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745947168125,6.21310582,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745947168423,5.00499582,1820.7,1820.6,35.10859939]
["bitfinex-derivatives","ETHF0:USTF0",1745947168727,3.07058873,1820.8,1820.7,20.22723939]
["bitfinex-derivatives","ETHF0:USTF0",1745947168925,1.92506873,1820.8,1820.7,63.83173939]
["bitfinex-derivatives","ETHF0:USTF0",1745947169128,0.74991873,1820.8,1820.7,67.59373939]
["bitfinex-derivatives","ETHF0:USTF0",1745947169329,8.73e-06,1820.8,1820.7,68.02346135]
["bitfinex-derivatives","ETHF0:USTF0",1745947171129,8.73e-06,1820.8,1820.7,64.26146135]
["bitfinex-derivatives","ETHF0:USTF0",1745947171430,8.73e-06,1820.8,1820.7,63.83173939]
["bitfinex-derivatives","ETHF0:USTF0",1745947171826,2.7358,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745947172124,2.6461,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745947172525,2.6461,1821.4,1821.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1745947172719,3.74389,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745947173127,7.50589,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745947173425,7.50589,1821.4,1821.2,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745947173426,6.4081,1821.4,1821.2,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745947173633,6.4081,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745947174421,6.4081,1821.4,1821.3,3.85554]
["bitfinex-derivatives","ETHF0:USTF0",1745947175332,6.4081,1821.4,1821.3,22.98457939]
["bitfinex-derivatives","ETHF0:USTF0",1745947175628,3.762,1821.4,1821.3,20.22687939]
["bitfinex-derivatives","ETHF0:USTF0",1745947175825,3.762,1821.4,1821.3,22.98457939]
["bitfinex-derivatives","ETHF0:USTF0",1745947177226,2.6262,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745947178129,6.3882,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745947180035,3.762,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745947180230,6.5559,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745947182536,7.6535,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745947183238,7.65354,1821.7,1821.4,5.95225]
["bitfinex-derivatives","ETHF0:USTF0",1745947183436,1.09772,1821.5,1821.4,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1745947183631,2.7856,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745947184138,6.5476,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745947184332,7.64531,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745947184736,6.5476,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745947184931,7.64526,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745947186439,6.5476,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745947186634,7.64526,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745947187630,1.09781,1821.5,1821.4,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1745947187831,1.09784,1821.4,1821.3,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745947188033,3.76804,1821.4,1821.3,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745947188231,10.37994,1821.4,1821.3,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745947190840,1.0979,1821.3,1821.2,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745947191038,1.09802,1821.1,1821.0,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1745947191436,1.09802,1821.0,1820.9,4.95504]
["bitfinex-derivatives","ETHF0:USTF0",1745947191636,3.74712,1821.0,1820.9,4.95504]
["bitfinex-derivatives","ETHF0:USTF0",1745947191939,1.09808,1820.9,1820.8,4.30589]
["bitfinex-derivatives","ETHF0:USTF0",1745947192138,6.61158,1820.9,1820.8,12.43592939]
["bitfinex-derivatives","ETHF0:USTF0",1745947192536,5.5135,1820.9,1820.8,12.43592939]
["bitfinex-derivatives","ETHF0:USTF0",1745947193043,6.61158,1820.9,1820.8,12.43592939]
["bitfinex-derivatives","ETHF0:USTF0",1745947193342,9.2755,1820.9,1820.8,12.43592939]
["bitfinex-derivatives","ETHF0:USTF0",1745947193541,10.37358,1820.9,1820.8,12.43592939]
["bitfinex-derivatives","ETHF0:USTF0",1745947193935,9.2755,1820.9,1820.8,12.43592939]
["bitfinex-derivatives","ETHF0:USTF0",1745947195048,10.37358,1820.9,1820.8,12.43592939]
["bitfinex-derivatives","ETHF0:USTF0",1745947195240,1.09814,1820.8,1820.7,41.89815]
["bitfinex-derivatives","ETHF0:USTF0",1745947195546,3.83464,1820.8,1820.7,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745947195848,1.09822,1820.7,1820.6,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745947196043,6.59282,1820.7,1820.6,52.8972]
["bitfinex-derivatives","ETHF0:USTF0",1745947196232,9.2566,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745947196437,10.3548,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745947196745,10.3548,1820.7,1820.6,9.22829939]
["bitfinex-derivatives","ETHF0:USTF0",1745947196932,9.2566,1820.7,1820.5,43.531]
["bitfinex-derivatives","ETHF0:USTF0",1745947197138,3.83476,1820.6,1820.5,51.799]
["bitfinex-derivatives","ETHF0:USTF0",1745947197644,3.83476,1820.6,1820.5,61.02730939]
["bitfinex-derivatives","ETHF0:USTF0",1745947197841,3.83476,1820.6,1820.5,20.22730939]
["bitfinex-derivatives","ETHF0:USTF0",1745947198146,7.59676,1820.6,1820.5,8.13003939]
["bitfinex-derivatives","ETHF0:USTF0",1745947198447,7.59676,1820.6,1820.5,48.93003939]
["bitfinex-derivatives","ETHF0:USTF0",1745947198839,1.09832,1820.5,1820.4,3.78423]
["bitfinex-derivatives","ETHF0:USTF0",1745947199039,1.09845,1820.3,1820.2,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1745947199234,1.09844,1820.3,1820.2,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1745947199945,2.7484,1820.4,1820.2,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1745947199946,3.84679,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745947200145,3.84679,1820.4,1820.3,9.22847939]
["bitfinex-derivatives","ETHF0:USTF0",1745947200345,3.84679,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745947200544,2.8032,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745947200545,3.90157,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745947200738,2.8032,1820.5,1820.4,9.22841939]
["bitfinex-derivatives","ETHF0:USTF0",1745947201045,9.8142,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745947201046,7.05446,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745947201345,10.81646,1820.6,1820.5,22.95755939]
["bitfinex-derivatives","ETHF0:USTF0",1745947201547,10.81646,1820.6,1820.5,3.82852]
["bitfinex-derivatives","ETHF0:USTF0",1745947202345,10.81646,1820.6,1820.5,11.95855939]
["bitfinex-derivatives","ETHF0:USTF0",1745947203544,6.9698,1820.6,1820.5,11.95855939]
["bitfinex-derivatives","ETHF0:USTF0",1745947203749,3.762,1820.6,1820.5,22.95755939]
["bitfinex-derivatives","ETHF0:USTF0",1745947203950,3.762,1820.6,1820.5,27.95755939]
["bitfinex-derivatives","ETHF0:USTF0",1745947204147,1.09808,1820.9,1820.8,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1745947204348,6.53564,1821.0,1820.9,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1745947204552,6.53564,1821.0,1820.9,23.04481939]
["bitfinex-derivatives","ETHF0:USTF0",1745947204756,6.53564,1821.0,1820.9,12.04581939]
["bitfinex-derivatives","ETHF0:USTF0",1745947205048,6.53564,1821.0,1820.9,10.94773939]
["bitfinex-derivatives","ETHF0:USTF0",1745947205243,1.09808,1820.9,1820.8,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1745947205451,2.8003,1820.9,1820.6,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1745947205746,1.0982,1820.7,1820.6,8.13003939]
["bitfinex-derivatives","ETHF0:USTF0",1745947206049,1.09824,1820.7,1820.6,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1745947206747,1.09826,1820.6,1820.5,4.30608]
["bitfinex-derivatives","ETHF0:USTF0",1745947206948,3.77046,1820.6,1820.5,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1745947207150,1.09832,1820.5,1820.4,3.91603]
["bitfinex-derivatives","ETHF0:USTF0",1745947207447,3.77052,1820.5,1820.4,14.91503]
["bitfinex-derivatives","ETHF0:USTF0",1745947207652,3.77052,1820.5,1820.4,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745947207854,3.77052,1820.5,1820.4,3.91608]
["bitfinex-derivatives","ETHF0:USTF0",1745947208151,7.53252,1820.5,1820.4,3.91608]
["bitfinex-derivatives","ETHF0:USTF0",1745947208658,1.09841,1820.4,1820.3,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745947208953,3.77061,1820.4,1820.3,23.00761939]
["bitfinex-derivatives","ETHF0:USTF0",1745947209142,7.53261,1820.4,1820.3,12.00861939]
["bitfinex-derivatives","ETHF0:USTF0",1745947210255,3.762,1820.4,1820.3,23.00761939]
["bitfinex-derivatives","ETHF0:USTF0",1745947210552,4.86038,1820.4,1820.3,23.00761939]
["bitfinex-derivatives","ETHF0:USTF0",1745947210747,4.86038,1820.4,1820.3,12.00861939]
["bitfinex-derivatives","ETHF0:USTF0",1745947210941,4.86038,1820.4,1820.3,2.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745947211353,4.86038,1820.4,1820.3,3.87864]
["bitfinex-derivatives","ETHF0:USTF0",1745947212148,1.0985,1820.3,1820.2,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1745947212354,3.8513,1820.3,1820.2,12.09745]
["bitfinex-derivatives","ETHF0:USTF0",1745947212542,6.6231,1820.3,1820.2,20.22748939]
["bitfinex-derivatives","ETHF0:USTF0",1745947212747,6.6231,1820.3,1820.2,23.08648939]
["bitfinex-derivatives","ETHF0:USTF0",1745947213153,10.3851,1820.3,1820.2,23.08648939]
["bitfinex-derivatives","ETHF0:USTF0",1745947213759,9.2866,1820.3,1820.2,23.08648939]
["bitfinex-derivatives","ETHF0:USTF0",1745947213952,6.5338,1820.3,1820.2,23.08648939]
["bitfinex-derivatives","ETHF0:USTF0",1745947214148,4.86044,1820.3,1820.2,23.08648939]
["bitfinex-derivatives","ETHF0:USTF0",1745947215150,3.762,1820.3,1820.2,26.29428939]
["bitfinex-derivatives","ETHF0:USTF0",1745947215352,3.762,1820.3,1820.2,34.02918939]
["bitfinex-derivatives","ETHF0:USTF0",1745947215746,3.762,1820.3,1820.2,30.82138939]
["bitfinex-derivatives","ETHF0:USTF0",1745947216048,3.762,1820.3,1820.2,34.02918939]
["bitfinex-derivatives","ETHF0:USTF0",1745947216252,1.09828,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745947216553,1.09825,1820.7,1820.6,12.09724]
["bitfinex-derivatives","ETHF0:USTF0",1745947216951,1.09825,1820.7,1820.6,20.22727939]
["bitfinex-derivatives","ETHF0:USTF0",1745947217152,4.86025,1820.7,1820.6,20.22727939]
["bitfinex-derivatives","ETHF0:USTF0",1745947217549,4.86025,1820.7,1820.6,8.13003939]
["bitfinex-derivatives","ETHF0:USTF0",1745947217754,1.09826,1820.6,1820.5,2.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745947217952,1.09826,1820.6,1820.5,3.77502]
["bitfinex-derivatives","ETHF0:USTF0",1745947217953,3.82596,1820.6,1820.5,3.77502]
["bitfinex-derivatives","ETHF0:USTF0",1745947218152,7.58796,1820.6,1820.5,3.77502]
["bitfinex-derivatives","ETHF0:USTF0",1745947218657,3.762,1820.6,1820.5,22.90405939]
["bitfinex-derivatives","ETHF0:USTF0",1745947220257,4.86026,1820.6,1820.5,22.90405939]
["bitfinex-derivatives","ETHF0:USTF0",1745947220854,3.762,1820.6,1820.5,22.90405939]
["bitfinex-derivatives","ETHF0:USTF0",1745947221049,4.86026,1820.6,1820.5,10.80673939]
["bitfinex-derivatives","ETHF0:USTF0",1745947221258,1.09832,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745947221454,3.94202,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745947221755,6.67142,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745947222053,9.3351,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745947222256,10.43342,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745947222558,9.3351,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745947222751,6.4914,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745947222953,3.762,1820.5,1820.4,20.22741939]
["bitfinex-derivatives","ETHF0:USTF0",1745947223354,3.762,1820.5,1820.4,23.43521939]
["bitfinex-derivatives","ETHF0:USTF0",1745947224249,6.4559,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745947224448,7.5541,1820.7,1820.6,9.22829939]
["bitfinex-derivatives","ETHF0:USTF0",1745947224649,7.5541,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745947226058,6.4559,1820.7,1820.3,5.49214]
["bitfinex-derivatives","ETHF0:USTF0",1745947226260,2.8617,1820.6,1820.5,12.09727]
["bitfinex-derivatives","ETHF0:USTF0",1745947226556,3.762,1820.7,1820.6,20.22729939]
["bitfinex-derivatives","ETHF0:USTF0",1745947226745,3.762,1820.7,1820.6,9.22829939]
["bitfinex-derivatives","ETHF0:USTF0",1745947227058,3.762,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745947227758,3.762,1820.7,1820.5,2.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745947227957,1.09832,1820.5,1820.4,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1745947228256,1.09838,1820.4,1820.3,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1745947228455,3.82828,1820.4,1820.3,23.07473939]
["bitfinex-derivatives","ETHF0:USTF0",1745947228655,3.82828,1820.4,1820.3,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1745947229154,10.33238,1820.4,1820.3,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1745947229555,9.234,1820.4,1820.3,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1745947229754,10.33238,1820.4,1820.3,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1745947229949,9.234,1820.4,1820.3,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1745947230153,10.33238,1820.4,1820.3,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1745947231361,9.234,1820.4,1820.3,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1745947231661,3.762,1820.4,1820.3,23.07473939]
["bitfinex-derivatives","ETHF0:USTF0",1745947234964,3.762,1820.4,1820.2,5.5284]
["bitfinex-derivatives","ETHF0:USTF0",1745947235157,3.86904,1820.3,1820.2,28.59323939]
["bitfinex-derivatives","ETHF0:USTF0",1745947235359,2.7706,1820.3,1820.2,28.59323939]
["bitfinex-derivatives","ETHF0:USTF0",1745947236165,6.5326,1820.3,1820.2,28.59323939]
["bitfinex-derivatives","ETHF0:USTF0",1745947236465,7.63104,1820.3,1820.2,28.59323939]
["bitfinex-derivatives","ETHF0:USTF0",1745947236659,6.5326,1820.3,1820.2,28.59323939]
["bitfinex-derivatives","ETHF0:USTF0",1745947237167,3.762,1820.3,1820.2,28.59323939]
["bitfinex-derivatives","ETHF0:USTF0",1745947239460,3.762,1820.3,1820.2,23.06483939]
["bitfinex-derivatives","ETHF0:USTF0",1745947239660,4.86044,1820.3,1820.2,23.06483939]
["bitfinex-derivatives","ETHF0:USTF0",1745947240065,3.762,1820.3,1820.2,23.06483939]
["bitfinex-derivatives","ETHF0:USTF0",1745947241168,3.762,1820.3,1820.2,26.27263939]
["bitfinex-derivatives","ETHF0:USTF0",1745947241664,3.762,1820.3,1820.2,31.27263939]
["bitfinex-derivatives","ETHF0:USTF0",1745947241859,2.60944,1820.3,1820.2,31.27263939]
["bitfinex-derivatives","ETHF0:USTF0",1745947242072,5.41657254,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745947242272,5.41657254,1820.5,1820.4,23.43521939]
["bitfinex-derivatives","ETHF0:USTF0",1745947242469,5.41657254,1820.5,1820.4,28.43521939]
["bitfinex-derivatives","ETHF0:USTF0",1745947242768,5.41657254,1820.5,1820.4,26.09111939]
["bitfinex-derivatives","ETHF0:USTF0",1745947243570,5.41657254,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745947243873,5.41657254,1820.7,1820.6,20.22729939]
["bitfinex-derivatives","ETHF0:USTF0",1745947246173,9.17857254,1820.7,1820.6,20.22729939]
["bitfinex-derivatives","ETHF0:USTF0",1745947247172,5.41657254,1820.7,1820.6,20.22729939]
["bitfinex-derivatives","ETHF0:USTF0",1745947247571,5.5459,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745947247771,5.5459,1820.9,1820.8,20.22717939]
["bitfinex-derivatives","ETHF0:USTF0",1745947247970,5.5459,1820.9,1820.8,12.09714]
["bitfinex-derivatives","ETHF0:USTF0",1745947248173,9.3079,1820.9,1820.8,14.93484]
["bitfinex-derivatives","ETHF0:USTF0",1745947248575,6.4457,1820.9,1820.8,14.93484]
["bitfinex-derivatives","ETHF0:USTF0",1745947249068,6.4457,1820.9,1820.8,23.06487939]
["bitfinex-derivatives","ETHF0:USTF0",1745947250772,6.4457,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745947250974,6.4457,1820.9,1820.8,3.93944]
["bitfinex-derivatives","ETHF0:USTF0",1745947251472,9.3116,1820.9,1820.8,3.93944]
["bitfinex-derivatives","ETHF0:USTF0",1745947251674,10.40968,1820.9,1820.8,3.93944]
["bitfinex-derivatives","ETHF0:USTF0",1745947251973,9.3116,1820.9,1820.8,3.93944]
["bitfinex-derivatives","ETHF0:USTF0",1745947254073,9.3116,1820.9,1820.8,23.06847939]
["bitfinex-derivatives","ETHF0:USTF0",1745947254275,3.762,1820.9,1820.8,23.06847939]
["bitfinex-derivatives","ETHF0:USTF0",1745947255264,5.41657254,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745947255464,5.41657254,1821.1,1821.0,20.22705939]
["bitfinex-derivatives","ETHF0:USTF0",1745947255975,5.41657254,1821.1,1821.0,22.90825939]
["bitfinex-derivatives","ETHF0:USTF0",1745947256175,9.17857254,1821.1,1821.0,22.90825939]
["bitfinex-derivatives","ETHF0:USTF0",1745947258266,11.96497254,1821.1,1821.0,22.90825939]
["bitfinex-derivatives","ETHF0:USTF0",1745947258472,13.06293254,1821.1,1821.0,22.90825939]
["bitfinex-derivatives","ETHF0:USTF0",1745947258674,1.09802,1821.0,1820.9,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745947258885,2.8386,1821.0,1820.9,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745947259090,6.6006,1821.0,1820.9,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745947260792,3.762,1821.0,1820.9,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745947261482,6.6006,1821.0,1820.9,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745947262880,1.09809,1820.9,1820.8,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1745947263090,1.09809,1820.9,1820.8,20.22712939]
["bitfinex-derivatives","ETHF0:USTF0",1745947263091,5.4361,1820.9,1820.8,20.22712939]
["bitfinex-derivatives","ETHF0:USTF0",1745947263887,5.4361,1820.9,1820.8,22.94582939]
["bitfinex-derivatives","ETHF0:USTF0",1745947264086,3.762,1821.0,1820.9,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1745947264288,2.6892,1821.1,1821.0,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1745947264587,2.6892,1821.1,1821.0,14.81568]
["bitfinex-derivatives","ETHF0:USTF0",1745947264785,3.78716,1821.1,1821.0,3.81668]
["bitfinex-derivatives","ETHF0:USTF0",1745947265193,6.4512,1821.1,1821.0,3.81668]
["bitfinex-derivatives","ETHF0:USTF0",1745947265395,7.54916,1821.1,1821.0,3.81668]
["bitfinex-derivatives","ETHF0:USTF0",1745947266395,1.09805,1821.0,1820.9,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745947266702,3.762,1821.1,1821.0,20.22705939]
["bitfinex-derivatives","ETHF0:USTF0",1745947267192,5.41657254,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745947267391,5.41657254,1821.3,1821.2,64.23473939]
["bitfinex-derivatives","ETHF0:USTF0",1745947267590,6.51441254,1821.3,1821.2,64.23473939]
["bitfinex-derivatives","ETHF0:USTF0",1745947267789,6.51441254,1821.3,1821.2,61.02693939]
["bitfinex-derivatives","ETHF0:USTF0",1745947268090,9.17857254,1821.3,1821.2,61.02693939]
["bitfinex-derivatives","ETHF0:USTF0",1745947268291,9.17857254,1821.3,1821.2,63.74563939]
["bitfinex-derivatives","ETHF0:USTF0",1745947268596,9.17857254,1821.3,1821.2,66.95343939]
["bitfinex-derivatives","ETHF0:USTF0",1745947269195,5.41657254,1821.3,1821.2,66.95343939]
["bitfinex-derivatives","ETHF0:USTF0",1745947270302,5.3202,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745947270501,5.3202,1821.5,1821.4,20.22681939]
["bitfinex-derivatives","ETHF0:USTF0",1745947270795,8.09927254,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745947270995,8.09927254,1821.7,1821.6,23.43449939]
["bitfinex-derivatives","ETHF0:USTF0",1745947271195,11.86127254,1821.7,1821.6,4.30546]
["bitfinex-derivatives","ETHF0:USTF0",1745947272000,12.95887254,1821.7,1821.6,4.30546]
["bitfinex-derivatives","ETHF0:USTF0",1745947272496,15.76737254,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745947272798,15.76742254,1821.7,1821.5,3.70336]
["bitfinex-derivatives","ETHF0:USTF0",1745947272996,2.8085,1821.6,1821.5,22.83245939]
["bitfinex-derivatives","ETHF0:USTF0",1745947273895,3.90616,1821.6,1821.5,22.83245939]
["bitfinex-derivatives","ETHF0:USTF0",1745947274091,2.8085,1821.6,1821.5,22.83245939]
["bitfinex-derivatives","ETHF0:USTF0",1745947274301,6.5705,1821.6,1821.5,22.83245939]
["bitfinex-derivatives","ETHF0:USTF0",1745947274496,7.66816,1821.6,1821.5,22.83245939]
["bitfinex-derivatives","ETHF0:USTF0",1745947274695,6.5705,1821.6,1821.5,22.83245939]
["bitfinex-derivatives","ETHF0:USTF0",1745947274900,7.66816,1821.6,1821.5,22.83245939]
["bitfinex-derivatives","ETHF0:USTF0",1745947275201,6.5705,1821.6,1821.5,22.83245939]
["bitfinex-derivatives","ETHF0:USTF0",1745947275701,7.66816,1821.6,1821.5,22.83245939]
["bitfinex-derivatives","ETHF0:USTF0",1745947276198,1.09772,1821.5,1821.4,4.30554]
["bitfinex-derivatives","ETHF0:USTF0",1745947276498,2.7877,1821.5,1821.4,4.30554]
["bitfinex-derivatives","ETHF0:USTF0",1745947277098,3.88542,1821.5,1821.3,3.88769]
["bitfinex-derivatives","ETHF0:USTF0",1745947277394,1.0979,1821.2,1821.1,6.99996]
["bitfinex-derivatives","ETHF0:USTF0",1745947277597,1.0979,1821.2,1821.1,20.22699939]
["bitfinex-derivatives","ETHF0:USTF0",1745947277787,1.09796,1821.1,1821.0,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1745947277990,2.6698,1821.1,1821.0,12.09698]
["bitfinex-derivatives","ETHF0:USTF0",1745947278192,6.4318,1821.1,1821.0,3.97678]
["bitfinex-derivatives","ETHF0:USTF0",1745947278404,7.52976,1821.1,1821.0,3.97678]
["bitfinex-derivatives","ETHF0:USTF0",1745947279102,7.52976,1821.1,1821.0,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1745947280499,1.09802,1821.0,1820.9,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1745947280700,1.09808,1820.9,1820.8,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745947280997,3.90978,1820.9,1820.8,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745947281203,10.30468,1820.9,1820.8,20.22713939]
["bitfinex-derivatives","ETHF0:USTF0",1745947281705,3.762,1820.9,1820.8,20.22713939]
["bitfinex-derivatives","ETHF0:USTF0",1745947281901,3.762,1820.9,1820.8,22.93533939]
["bitfinex-derivatives","ETHF0:USTF0",1745947284006,4.86008,1820.9,1820.8,22.93533939]
["bitfinex-derivatives","ETHF0:USTF0",1745947284206,3.762,1820.9,1820.8,22.93533939]
["bitfinex-derivatives","ETHF0:USTF0",1745947286407,1.098,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745947286709,1.098,1821.1,1821.0,20.22705939]
["bitfinex-derivatives","ETHF0:USTF0",1745947287109,8.7928,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745947287110,6.68292,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745947287310,1.09789,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745947287503,9.32610254,1821.4,1821.3,19.12903939]
["bitfinex-derivatives","ETHF0:USTF0",1745947290513,7.6054,1821.2,1821.1,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1745947291009,1.09802,1821.1,1821.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1745947291203,9.22702,1821.1,1821.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1745947292114,12.98902,1821.1,1821.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1745947292823,12.98902,1821.1,1821.0,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1745947293009,6.5234,1821.1,1821.0,23.06003939]
["bitfinex-derivatives","ETHF0:USTF0",1745947293509,6.5234,1821.1,1821.0,25.81353939]
["bitfinex-derivatives","ETHF0:USTF0",1745947294115,2.74511,1821.0,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947294412,6.6779,1821.0,1820.8,19.12903939]
["bitfinex-derivatives","ETHF0:USTF0",1745947294709,2.8529,1821.0,1820.9,20.22711939]
["bitfinex-derivatives","ETHF0:USTF0",1745947294914,3.95092,1821.0,1820.9,23.06011939]
["bitfinex-derivatives","ETHF0:USTF0",1745947295107,7.71292,1821.0,1820.9,23.06011939]
["bitfinex-derivatives","ETHF0:USTF0",1745947295315,1.09808,1820.9,1820.8,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745947295511,1.09808,1820.9,1820.8,12.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745947295710,6.62588,1820.9,1820.8,12.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745947295907,6.62588,1820.9,1820.8,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1745947296114,1.0982,1820.7,1820.6,7.7692]
["bitfinex-derivatives","ETHF0:USTF0",1745947296318,1.0982,1820.7,1820.6,10.4001]
["bitfinex-derivatives","ETHF0:USTF0",1745947296615,7.56242,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745947296919,7.56242,1820.9,1820.8,20.22717939]
["bitfinex-derivatives","ETHF0:USTF0",1745947297217,7.56242,1820.9,1820.8,12.09714]
["bitfinex-derivatives","ETHF0:USTF0",1745947297916,7.56242,1820.9,1820.8,20.22717939]
["bitfinex-derivatives","ETHF0:USTF0",1745947298121,7.56242,1820.9,1820.8,22.85807939]
["bitfinex-derivatives","ETHF0:USTF0",1745947298917,10.26112,1820.9,1820.8,22.85807939]
["bitfinex-derivatives","ETHF0:USTF0",1745947300109,10.26112,1820.9,1820.8,3.72904]
["bitfinex-derivatives","ETHF0:USTF0",1745947301019,10.26112,1820.9,1820.8,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745947301317,1.0982,1820.7,1820.6,44.74422]
["bitfinex-derivatives","ETHF0:USTF0",1745947301518,3.97018,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745947301716,3.97018,1820.8,1820.7,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1745947302019,3.97018,1820.8,1820.7,22.98463939]
["bitfinex-derivatives","ETHF0:USTF0",1745947302315,7.73218,1820.8,1820.7,22.98463939]
["bitfinex-derivatives","ETHF0:USTF0",1745947303313,3.762,1820.8,1820.7,26.19243939]
["bitfinex-derivatives","ETHF0:USTF0",1745947303517,3.762,1820.8,1820.7,31.19243939]
["bitfinex-derivatives","ETHF0:USTF0",1745947303717,3.762,1820.8,1820.7,37.09443939]
["bitfinex-derivatives","ETHF0:USTF0",1745947304217,3.61220894,1821.0,1820.9,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1745947304415,3.61220894,1821.0,1820.9,23.43491939]
["bitfinex-derivatives","ETHF0:USTF0",1745947304816,3.61220894,1821.0,1820.9,26.30251939]
["bitfinex-derivatives","ETHF0:USTF0",1745947308122,3.86299,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745947308420,1.0979,1821.2,1821.1,8.13003939]
["bitfinex-derivatives","ETHF0:USTF0",1745947308716,3.8186,1821.2,1821.1,19.12903939]
["bitfinex-derivatives","ETHF0:USTF0",1745947308916,3.8186,1821.2,1821.1,12.09696]
["bitfinex-derivatives","ETHF0:USTF0",1745947309126,3.81866,1821.2,1821.0,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745947309423,7.58066,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745947310117,9.22755,1821.2,1820.7,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745947310317,8.08935,1821.1,1820.8,14.823]
["bitfinex-derivatives","ETHF0:USTF0",1745947310523,1.09814,1820.8,1820.7,15.30498]
["bitfinex-derivatives","ETHF0:USTF0",1745947310717,5.4057,1821.0,1820.8,10.999]
["bitfinex-derivatives","ETHF0:USTF0",1745947310916,2.6597,1821.0,1820.9,20.22711939]
["bitfinex-derivatives","ETHF0:USTF0",1745947311121,3.762,1821.0,1820.9,25.72751939]
["bitfinex-derivatives","ETHF0:USTF0",1745947311422,3.762,1821.0,1820.9,33.93531939]
["bitfinex-derivatives","ETHF0:USTF0",1745947311621,3.762,1821.0,1820.9,28.93531939]
["bitfinex-derivatives","ETHF0:USTF0",1745947311821,3.762,1821.0,1820.9,33.93531939]
["bitfinex-derivatives","ETHF0:USTF0",1745947312016,3.762,1821.0,1820.9,37.74931939]
["bitfinex-derivatives","ETHF0:USTF0",1745947312216,3.61220894,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745947312417,3.61220894,1821.3,1821.2,20.22693939]
["bitfinex-derivatives","ETHF0:USTF0",1745947312621,3.61220894,1821.3,1821.2,12.0969]
["bitfinex-derivatives","ETHF0:USTF0",1745947312824,3.61220894,1821.3,1821.2,20.22693939]
["bitfinex-derivatives","ETHF0:USTF0",1745947313118,3.61220894,1821.3,1821.2,22.99323939]
["bitfinex-derivatives","ETHF0:USTF0",1745947313317,3.61220894,1821.3,1821.2,26.80723939]
["bitfinex-derivatives","ETHF0:USTF0",1745947313618,3.61220894,1821.3,1821.2,24.04093939]
["bitfinex-derivatives","ETHF0:USTF0",1745947314126,3.61220894,1821.3,1821.2,29.67633939]
["bitfinex-derivatives","ETHF0:USTF0",1745947314720,3.61220894,1821.3,1821.2,25.86233939]
["bitfinex-derivatives","ETHF0:USTF0",1745947316126,5.7548,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745947316325,5.7548,1821.5,1821.4,23.43461939]
["bitfinex-derivatives","ETHF0:USTF0",1745947316825,11.13154894,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745947317027,16.67484894,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745947317222,7.37420894,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745947317725,11.17260894,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745947317925,10.07500894,1821.7,1821.5,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1745947318126,5.5433,1821.6,1821.5,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1745947318325,5.5433,1821.6,1821.4,4.30553]
["bitfinex-derivatives","ETHF0:USTF0",1745947318516,1.09778,1821.4,1821.3,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745947318715,6.57685,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745947318927,3.87605,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745947319119,7.63805,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745947320427,6.5403,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745947320726,7.63802,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745947321429,6.5403,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745947322326,6.5403,1821.5,1821.4,20.22681939]
["bitfinex-derivatives","ETHF0:USTF0",1745947323327,6.5403,1821.5,1821.4,23.43461939]
["bitfinex-derivatives","ETHF0:USTF0",1745947326435,3.762,1821.5,1821.4,23.43461939]
["bitfinex-derivatives","ETHF0:USTF0",1745947327033,3.762,1821.5,1821.4,27.23761939]
["bitfinex-derivatives","ETHF0:USTF0",1745947327234,3.61220894,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745947327533,3.61220894,1821.7,1821.6,20.22669939]
["bitfinex-derivatives","ETHF0:USTF0",1745947328135,7.37420894,1821.7,1821.6,22.94239939]
["bitfinex-derivatives","ETHF0:USTF0",1745947329835,15.11824894,1821.7,1821.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745947330040,1.09778,1821.4,1821.3,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745947330332,2.74449,1821.4,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947330541,1.09799,1821.1,1821.0,12.097]
["bitfinex-derivatives","ETHF0:USTF0",1745947331132,1.09796,1821.1,1821.0,12.09697]
["bitfinex-derivatives","ETHF0:USTF0",1745947331340,3.97595,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745947332340,6.64,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745947332526,7.7379,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745947332733,6.64,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745947332938,7.7379,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745947333138,3.762,1821.2,1821.1,20.22699939]
["bitfinex-derivatives","ETHF0:USTF0",1745947333742,3.762,1821.2,1821.0,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1745947333936,1.09796,1821.1,1821.0,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1745947334131,3.762,1821.1,1821.0,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1745947334439,4.85996,1821.1,1821.0,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1745947334843,1.09802,1821.0,1820.9,41.89803]
["bitfinex-derivatives","ETHF0:USTF0",1745947335143,4.86002,1821.0,1820.9,41.89803]
["bitfinex-derivatives","ETHF0:USTF0",1745947335637,4.86002,1821.0,1820.9,61.02706939]
["bitfinex-derivatives","ETHF0:USTF0",1745947335638,3.762,1821.0,1820.9,61.02706939]
["bitfinex-derivatives","ETHF0:USTF0",1745947336138,13.57238894,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745947336139,13.57236894,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745947336341,13.57236894,1821.3,1821.2,9.22793939]
["bitfinex-derivatives","ETHF0:USTF0",1745947336540,13.57236894,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745947337240,17.33436894,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745947337549,16.23650894,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745947337745,17.33434894,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745947338236,13.72214,1821.3,1821.2,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1745947338543,3.762,1821.3,1821.2,23.01333939]
["bitfinex-derivatives","ETHF0:USTF0",1745947340744,3.762,1821.3,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947340935,1.09796,1821.1,1821.0,6.0395]
["bitfinex-derivatives","ETHF0:USTF0",1745947341343,1.09796,1821.1,1821.0,7.13748]
["bitfinex-derivatives","ETHF0:USTF0",1745947341541,3.88905,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745947341743,6.82395,1821.2,1821.1,23.05869939]
["bitfinex-derivatives","ETHF0:USTF0",1745947342138,10.58595,1821.2,1821.1,23.05869939]
["bitfinex-derivatives","ETHF0:USTF0",1745947342541,3.762,1821.2,1821.1,23.05869939]
["bitfinex-derivatives","ETHF0:USTF0",1745947343146,1.09785,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745947343346,13.79363,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745947343541,10.58583,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745947346139,6.6969,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745947346447,7.79468,1821.4,1821.3,22.99787939]
["bitfinex-derivatives","ETHF0:USTF0",1745947346848,6.6969,1821.4,1821.3,22.99787939]
["bitfinex-derivatives","ETHF0:USTF0",1745947347147,3.762,1821.4,1821.3,22.99787939]
["bitfinex-derivatives","ETHF0:USTF0",1745947347345,3.762,1821.4,1821.3,25.72737939]
["bitfinex-derivatives","ETHF0:USTF0",1745947350041,3.762,1821.4,1821.3,30.72737939]
["bitfinex-derivatives","ETHF0:USTF0",1745947350042,2.34244,1821.4,1821.3,30.72737939]
["bitfinex-derivatives","ETHF0:USTF0",1745947350238,3.61220894,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745947350542,3.61220894,1821.6,1821.5,27.23755939]
["bitfinex-derivatives","ETHF0:USTF0",1745947350738,3.61220894,1821.6,1821.5,32.23755939]
["bitfinex-derivatives","ETHF0:USTF0",1745947351051,3.61220894,1821.6,1821.5,35.12345939]
["bitfinex-derivatives","ETHF0:USTF0",1745947351444,3.61220894,1821.6,1821.5,30.12345939]
["bitfinex-derivatives","ETHF0:USTF0",1745947352049,3.61220894,1821.6,1821.5,26.32045939]
["bitfinex-derivatives","ETHF0:USTF0",1745947352947,3.61220894,1821.6,1821.5,28.97195939]
["bitfinex-derivatives","ETHF0:USTF0",1745947354753,2.9332,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745947355052,2.9332,1821.8,1821.7,20.22663939]
["bitfinex-derivatives","ETHF0:USTF0",1745947355254,6.6952,1821.8,1821.7,20.22663939]
["bitfinex-derivatives","ETHF0:USTF0",1745947355751,6.6952,1821.8,1821.7,23.02483939]
["bitfinex-derivatives","ETHF0:USTF0",1745947356455,3.762,1821.8,1821.7,26.23263939]
["bitfinex-derivatives","ETHF0:USTF0",1745947357152,3.61220894,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745947357354,3.61220894,1821.9,1821.8,25.91447939]
["bitfinex-derivatives","ETHF0:USTF0",1745947357756,6.41930894,1821.9,1821.8,25.91447939]
["bitfinex-derivatives","ETHF0:USTF0",1745947358260,10.18130894,1821.9,1821.8,25.91447939]
["bitfinex-derivatives","ETHF0:USTF0",1745947358751,7.37420894,1821.9,1821.8,25.91447939]
["bitfinex-derivatives","ETHF0:USTF0",1745947359150,3.762,1821.9,1821.8,25.91447939]
["bitfinex-derivatives","ETHF0:USTF0",1745947359651,6.6775,1821.9,1821.8,25.91447939]
["bitfinex-derivatives","ETHF0:USTF0",1745947361354,3.762,1821.9,1821.8,25.91447939]
["bitfinex-derivatives","ETHF0:USTF0",1745947362155,3.61220894,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745947362456,3.61220894,1822.0,1821.9,26.22231939]
["bitfinex-derivatives","ETHF0:USTF0",1745947363048,7.37420894,1822.0,1821.9,26.22231939]
["bitfinex-derivatives","ETHF0:USTF0",1745947363251,3.762,1822.0,1821.9,26.22231939]
["bitfinex-derivatives","ETHF0:USTF0",1745947363654,3.762,1822.0,1821.9,23.43431939]
["bitfinex-derivatives","ETHF0:USTF0",1745947363864,14.18966,1822.0,1821.8,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745947364059,3.78161,1821.9,1821.8,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745947364259,1.09757,1821.8,1821.7,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745947364459,6.43697,1821.8,1821.7,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745947364957,3.762,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745947365255,3.78152,1822.0,1821.9,20.22651939]
["bitfinex-derivatives","ETHF0:USTF0",1745947365461,1.09748,1821.9,1821.8,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745947365757,2.7076,1821.9,1821.8,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745947366159,7.56708,1821.9,1821.8,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745947366359,6.4696,1821.9,1821.8,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745947366955,7.56708,1821.9,1821.8,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745947367156,11.17928894,1821.9,1821.8,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745947367849,10.08180894,1821.9,1821.8,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745947368359,7.37420894,1821.9,1821.8,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745947368966,7.37420894,1821.9,1821.8,23.12772939]
["bitfinex-derivatives","ETHF0:USTF0",1745947369761,10.24040894,1821.9,1821.8,23.12772939]
["bitfinex-derivatives","ETHF0:USTF0",1745947370356,10.24040894,1821.9,1821.8,12.12872939]
["bitfinex-derivatives","ETHF0:USTF0",1745947370565,10.24040894,1821.9,1821.8,23.12772939]
["bitfinex-derivatives","ETHF0:USTF0",1745947370762,6.6282,1821.9,1821.8,23.12772939]
["bitfinex-derivatives","ETHF0:USTF0",1745947371760,6.6282,1821.9,1821.6,4.89062]
["bitfinex-derivatives","ETHF0:USTF0",1745947371956,5.6256,1821.8,1821.7,12.09659]
["bitfinex-derivatives","ETHF0:USTF0",1745947372159,3.762,1821.9,1821.8,20.22657939]
["bitfinex-derivatives","ETHF0:USTF0",1745947372359,3.762,1821.9,1821.8,25.89077939]
["bitfinex-derivatives","ETHF0:USTF0",1745947372556,3.762,1821.9,1821.8,20.22657939]
["bitfinex-derivatives","ETHF0:USTF0",1745947372964,6.6819,1821.9,1821.8,20.22657939]
["bitfinex-derivatives","ETHF0:USTF0",1745947373260,7.77938,1821.9,1821.8,20.22657939]
["bitfinex-derivatives","ETHF0:USTF0",1745947374664,1.09754,1821.8,1821.7,3.85624]
["bitfinex-derivatives","ETHF0:USTF0",1745947374862,8.46868,1821.8,1821.4,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1745947375162,1.09766,1821.6,1821.5,20.22671939]
["bitfinex-derivatives","ETHF0:USTF0",1745947375559,3.96886,1821.6,1821.5,9.22771939]
["bitfinex-derivatives","ETHF0:USTF0",1745947376367,7.73086,1821.6,1821.5,9.22771939]
["bitfinex-derivatives","ETHF0:USTF0",1745947377367,7.73086,1821.6,1821.5,20.22671939]
["bitfinex-derivatives","ETHF0:USTF0",1745947377968,7.73086,1821.6,1821.5,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1745947378165,1.09772,1821.5,1821.4,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745947378360,6.73342,1821.5,1821.4,9.22776939]
["bitfinex-derivatives","ETHF0:USTF0",1745947379359,10.49542,1821.5,1821.4,9.22776939]
["bitfinex-derivatives","ETHF0:USTF0",1745947381664,9.3977,1821.5,1821.4,9.22776939]
["bitfinex-derivatives","ETHF0:USTF0",1745947381969,3.762,1821.5,1821.4,22.95526939]
["bitfinex-derivatives","ETHF0:USTF0",1745947382161,6.55240894,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745947382367,3.61220894,1821.7,1821.6,23.43449939]
["bitfinex-derivatives","ETHF0:USTF0",1745947382763,9.89706381,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745947382954,9.89706381,1821.9,1821.8,20.22657939]
["bitfinex-derivatives","ETHF0:USTF0",1745947383166,13.65906381,1821.9,1821.8,20.22657939]
["bitfinex-derivatives","ETHF0:USTF0",1745947383367,13.65906381,1821.9,1821.8,23.03077939]
["bitfinex-derivatives","ETHF0:USTF0",1745947384869,14.75654381,1821.9,1821.8,23.03077939]
["bitfinex-derivatives","ETHF0:USTF0",1745947385170,13.65906381,1821.9,1821.8,23.03077939]
["bitfinex-derivatives","ETHF0:USTF0",1745947385371,10.99696381,1821.9,1821.8,23.03077939]
["bitfinex-derivatives","ETHF0:USTF0",1745947385562,12.09444381,1821.9,1821.8,25.94957939]
["bitfinex-derivatives","ETHF0:USTF0",1745947386069,4.85948,1821.9,1821.8,25.94957939]
["bitfinex-derivatives","ETHF0:USTF0",1745947386769,4.85948,1821.9,1821.8,20.22657939]
["bitfinex-derivatives","ETHF0:USTF0",1745947387067,7.54588,1821.9,1821.8,20.22657939]
["bitfinex-derivatives","ETHF0:USTF0",1745947387264,7.54588,1821.9,1821.8,22.96717939]
["bitfinex-derivatives","ETHF0:USTF0",1745947388868,6.4484,1821.9,1821.8,22.96717939]
["bitfinex-derivatives","ETHF0:USTF0",1745947389256,3.762,1821.9,1821.8,22.96717939]
["bitfinex-derivatives","ETHF0:USTF0",1745947390071,3.762,1821.9,1821.4,11.39077]
["bitfinex-derivatives","ETHF0:USTF0",1745947390072,2.74385,1821.8,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947390365,4.85952,1821.9,1821.8,12.09654]
["bitfinex-derivatives","ETHF0:USTF0",1745947390669,7.78542,1821.9,1821.8,20.22657939]
["bitfinex-derivatives","ETHF0:USTF0",1745947390864,7.78542,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745947391063,10.67962,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745947391262,10.67962,1821.9,1821.8,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1745947391464,13.88742,1821.9,1821.8,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1745947391664,1.0976,1821.8,1821.7,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745947391866,3.9918,1821.8,1821.7,3.85815]
["bitfinex-derivatives","ETHF0:USTF0",1745947392065,7.7538,1821.8,1821.7,3.85815]
["bitfinex-derivatives","ETHF0:USTF0",1745947392770,1.0976,1821.7,1821.6,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745947393064,6.7094,1821.7,1821.6,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745947393269,1.09784,1821.4,1821.3,4.88179]
["bitfinex-derivatives","ETHF0:USTF0",1745947393462,1.09784,1821.4,1821.3,18.59579]
["bitfinex-derivatives","ETHF0:USTF0",1745947393661,1.09784,1821.4,1821.3,22.94182939]
["bitfinex-derivatives","ETHF0:USTF0",1745947394161,4.85984,1821.4,1821.3,22.94182939]
["bitfinex-derivatives","ETHF0:USTF0",1745947394363,3.762,1821.4,1821.3,22.94182939]
["bitfinex-derivatives","ETHF0:USTF0",1745947394963,4.85978,1821.4,1821.3,22.94182939]
["bitfinex-derivatives","ETHF0:USTF0",1745947395473,3.762,1821.4,1821.3,22.94182939]
["bitfinex-derivatives","ETHF0:USTF0",1745947395770,3.762,1821.4,1821.3,31.14962939]
["bitfinex-derivatives","ETHF0:USTF0",1745947395966,3.762,1821.4,1821.3,37.05162939]
["bitfinex-derivatives","ETHF0:USTF0",1745947396165,1.09757,1821.8,1821.3,41.44291939]
["bitfinex-derivatives","ETHF0:USTF0",1745947396371,1.09757,1821.8,1821.7,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1745947396566,1.09757,1821.8,1821.7,20.22659939]
["bitfinex-derivatives","ETHF0:USTF0",1745947396968,1.09757,1821.8,1821.7,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1745947397170,1.09757,1821.8,1821.7,3.78456]
["bitfinex-derivatives","ETHF0:USTF0",1745947397171,13.86918666,1821.8,1821.7,3.78456]
["bitfinex-derivatives","ETHF0:USTF0",1745947397370,16.58428666,1821.8,1821.7,3.78456]
["bitfinex-derivatives","ETHF0:USTF0",1745947398471,13.86918666,1821.8,1821.7,22.91359939]
["bitfinex-derivatives","ETHF0:USTF0",1745947399267,12.77161666,1821.8,1821.7,22.91359939]
["bitfinex-derivatives","ETHF0:USTF0",1745947400174,9.21936312,1821.8,1821.7,22.91359939]
["bitfinex-derivatives","ETHF0:USTF0",1745947401276,10.31690312,1821.8,1821.7,22.91359939]
["bitfinex-derivatives","ETHF0:USTF0",1745947401471,10.31690312,1821.8,1821.7,3.78456]
["bitfinex-derivatives","ETHF0:USTF0",1745947402276,9.21936312,1821.8,1821.7,3.78456]
["bitfinex-derivatives","ETHF0:USTF0",1745947402874,10.31690312,1821.8,1821.7,3.78456]
["bitfinex-derivatives","ETHF0:USTF0",1745947403574,8.49809472,1821.8,1821.7,3.78456]
["bitfinex-derivatives","ETHF0:USTF0",1745947403972,11.33149472,1821.8,1821.7,3.78456]
["bitfinex-derivatives","ETHF0:USTF0",1745947405773,7.40055472,1821.8,1821.7,22.91359939]
["bitfinex-derivatives","ETHF0:USTF0",1745947406174,7.40055472,1821.8,1821.7,26.12139939]
["bitfinex-derivatives","ETHF0:USTF0",1745947406380,7.40055472,1821.8,1821.7,29.90539939]
["bitfinex-derivatives","ETHF0:USTF0",1745947407375,3.63855472,1821.8,1821.7,29.90539939]
["bitfinex-derivatives","ETHF0:USTF0",1745947408472,2.77546558,1822.4,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947408674,24.66259696,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745947408868,24.66259696,1822.7,1822.6,48.88885]
["bitfinex-derivatives","ETHF0:USTF0",1745947409178,23.54355696,1822.7,1822.6,48.88885]
["bitfinex-derivatives","ETHF0:USTF0",1745947409569,23.54355696,1822.7,1822.6,54.62085]
["bitfinex-derivatives","ETHF0:USTF0",1745947409971,23.81799573,1822.7,1822.6,54.62085]
["bitfinex-derivatives","ETHF0:USTF0",1745947411376,33.2890209,1822.7,1822.6,47.62905]
["bitfinex-derivatives","ETHF0:USTF0",1745947411575,33.2890209,1822.7,1822.6,3.99225]
["bitfinex-derivatives","ETHF0:USTF0",1745947412077,9.74546394,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745947412277,13.50746394,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745947412979,16.27606394,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745947415481,13.50746394,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745947417583,16.20056394,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745947418383,20.50535394,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745947418783,19.40836394,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745947419785,20.50535394,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745947420584,19.40836394,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745947420885,20.50535394,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745947422380,0.27443877,1822.6,1822.2,2.74324]
["bitfinex-derivatives","ETHF0:USTF0",1745947422584,3.47905728,1822.3,1821.9,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745947422783,0.73584728,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745947423177,13.50746394,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745947423378,4.03643877,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745947423779,2.93938877,1822.0,1821.9,6.79718]
["bitfinex-derivatives","ETHF0:USTF0",1745947424182,6.77355,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1745947424382,15.78316666,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1745947424581,16.24457517,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1745947425184,20.00657517,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1745947426486,1.09729,1822.2,1822.1,3.92641]
["bitfinex-derivatives","ETHF0:USTF0",1745947426688,1.09738,1822.1,1822.0,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745947426885,1.55882851,1822.0,1821.9,3.87365]
["bitfinex-derivatives","ETHF0:USTF0",1745947427075,4.39242851,1822.0,1821.9,3.87365]
["bitfinex-derivatives","ETHF0:USTF0",1745947427281,17.16404517,1822.0,1821.9,3.87365]
["bitfinex-derivatives","ETHF0:USTF0",1745947429488,16.70263666,1822.0,1821.9,3.87365]
["bitfinex-derivatives","ETHF0:USTF0",1745947429785,17.16404517,1822.0,1821.9,3.87365]
["bitfinex-derivatives","ETHF0:USTF0",1745947430101,17.16404517,1822.0,1821.9,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1745947430786,16.06662517,1822.0,1821.9,4.30525]
["bitfinex-derivatives","ETHF0:USTF0",1745947430993,3.762,1822.0,1821.9,4.30525]
["bitfinex-derivatives","ETHF0:USTF0",1745947431185,3.762,1822.0,1821.9,7.23055]
["bitfinex-derivatives","ETHF0:USTF0",1745947432293,3.762,1822.0,1821.9,4.02275]
["bitfinex-derivatives","ETHF0:USTF0",1745947432796,3.762,1822.0,1821.9,4.30528]
["bitfinex-derivatives","ETHF0:USTF0",1745947433293,2.6481,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745947433495,11.65771666,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745947433684,13.21641517,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745947434291,16.97841517,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745947434987,7.96879851,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745947435196,6.87150851,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745947435396,15.88112517,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745947436500,6.87150851,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745947436696,4.22340851,1822.2,1822.1,4.30516]
["bitfinex-derivatives","ETHF0:USTF0",1745947436884,4.22340851,1822.2,1822.1,7.21456]
["bitfinex-derivatives","ETHF0:USTF0",1745947437390,0.46140851,1822.2,1822.1,9.97656]
["bitfinex-derivatives","ETHF0:USTF0",1745947437589,0.46140851,1822.2,1822.1,6.76876]
["bitfinex-derivatives","ETHF0:USTF0",1745947438096,4.22340851,1822.2,1822.1,6.76876]
["bitfinex-derivatives","ETHF0:USTF0",1745947438292,4.22340851,1822.2,1822.1,47.56876]
["bitfinex-derivatives","ETHF0:USTF0",1745947438891,4.22340851,1822.2,1822.1,6.76876]
["bitfinex-derivatives","ETHF0:USTF0",1745947439091,7.02770851,1822.2,1822.1,6.76876]
["bitfinex-derivatives","ETHF0:USTF0",1745947439292,17.13461517,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745947439493,16.03732517,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745947440096,16.03732517,1822.2,1822.1,3.98416]
["bitfinex-derivatives","ETHF0:USTF0",1745947442992,13.23302517,1822.2,1822.1,6.63506]
["bitfinex-derivatives","ETHF0:USTF0",1745947443200,13.23302517,1822.2,1822.1,3.98416]
["bitfinex-derivatives","ETHF0:USTF0",1745947443399,16.12072517,1822.2,1822.1,3.98416]
["bitfinex-derivatives","ETHF0:USTF0",1745947444001,17.21801517,1822.2,1822.1,3.98416]
["bitfinex-derivatives","ETHF0:USTF0",1745947445506,16.12072517,1822.2,1822.1,3.98416]
["bitfinex-derivatives","ETHF0:USTF0",1745947445804,17.21801517,1822.2,1822.1,3.98416]
["bitfinex-derivatives","ETHF0:USTF0",1745947447100,0.46140851,1821.8,1821.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745947447303,1.09754,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745947447603,1.09747,1822.0,1821.9,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745947447801,4.02207,1822.0,1821.9,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745947448100,1.09754,1821.9,1821.8,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745947448300,0.46140851,1821.8,1821.7,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1745947448501,3.32000851,1821.8,1821.7,3.86745]
["bitfinex-derivatives","ETHF0:USTF0",1745947448699,9.58724517,1821.8,1821.7,3.86745]
["bitfinex-derivatives","ETHF0:USTF0",1745947448901,12.51184517,1821.8,1821.7,3.86745]
["bitfinex-derivatives","ETHF0:USTF0",1745947449193,16.27384517,1821.8,1821.7,3.86745]
["bitfinex-derivatives","ETHF0:USTF0",1745947450005,1.09765,1821.7,1821.6,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745947450301,4.02225,1821.7,1821.6,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745947450500,9.65335517,1821.7,1821.6,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745947451308,13.41535517,1821.7,1821.6,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745947452305,9.39310517,1821.7,1821.6,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745947452508,3.762,1821.7,1821.6,3.93551]
["bitfinex-derivatives","ETHF0:USTF0",1745947453211,1.09757,1821.8,1821.7,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745947453506,12.32931517,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745947453999,6.06210851,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745947454201,9.82410851,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745947454400,10.92158851,1821.9,1821.8,3.89584]
["bitfinex-derivatives","ETHF0:USTF0",1745947456910,9.82410851,1821.9,1821.8,3.89584]
["bitfinex-derivatives","ETHF0:USTF0",1745947458209,7.13610851,1821.9,1821.8,3.89584]
["bitfinex-derivatives","ETHF0:USTF0",1745947458514,3.762,1821.9,1821.8,3.89584]
["bitfinex-derivatives","ETHF0:USTF0",1745947459215,2.7927,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745947459515,1.55889851,1821.9,1821.8,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745947459808,3.18530851,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745947460108,6.4929,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745947460300,12.75995666,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745947460505,11.08750517,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745947460710,12.18486517,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745947460913,11.08750517,1822.1,1822.0,3.75892]
["bitfinex-derivatives","ETHF0:USTF0",1745947461210,15.94686517,1822.1,1822.0,3.75892]
["bitfinex-derivatives","ETHF0:USTF0",1745947461613,14.84950517,1822.1,1822.0,3.75892]
["bitfinex-derivatives","ETHF0:USTF0",1745947461914,3.762,1822.1,1822.0,3.75892]
["bitfinex-derivatives","ETHF0:USTF0",1745947464713,10.49046517,1822.1,1822.0,3.75892]
["bitfinex-derivatives","ETHF0:USTF0",1745947465011,13.29916517,1822.1,1822.0,3.75892]
["bitfinex-derivatives","ETHF0:USTF0",1745947466316,13.29916517,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745947469120,12.83775666,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745947469315,13.29916517,1822.1,1822.0,4.01312]
["bitfinex-derivatives","ETHF0:USTF0",1745947470015,13.29916517,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745947471414,1.09742,1822.0,1821.8,2.9157]
["bitfinex-derivatives","ETHF0:USTF0",1745947471620,6.04500851,1821.9,1821.4,9.96662459]
["bitfinex-derivatives","ETHF0:USTF0",1745947471820,0.46140851,1821.6,1821.5,2.9157]
["bitfinex-derivatives","ETHF0:USTF0",1745947472120,0.46140851,1821.6,1821.5,4.01342]
["bitfinex-derivatives","ETHF0:USTF0",1745947472322,5.63110517,1821.6,1821.5,4.01342]
["bitfinex-derivatives","ETHF0:USTF0",1745947473220,9.39310517,1821.6,1821.5,4.01342]
["bitfinex-derivatives","ETHF0:USTF0",1745947474419,13.33066517,1821.6,1821.5,4.01342]
["bitfinex-derivatives","ETHF0:USTF0",1745947474717,16.18376517,1821.6,1821.5,4.01342]
["bitfinex-derivatives","ETHF0:USTF0",1745947475222,15.08610517,1821.6,1821.5,4.01342]
["bitfinex-derivatives","ETHF0:USTF0",1745947475816,16.18376517,1821.6,1821.5,4.01342]
["bitfinex-derivatives","ETHF0:USTF0",1745947477625,15.08610517,1821.6,1821.5,7.22122]
["bitfinex-derivatives","ETHF0:USTF0",1745947477823,3.762,1821.6,1821.5,7.22122]
["bitfinex-derivatives","ETHF0:USTF0",1745947478224,3.78566,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745947478425,8.95535666,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745947478619,9.41676517,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745947479124,13.17876517,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745947479820,15.93546517,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745947486129,1.0976,1821.7,1821.6,3.98991]
["bitfinex-derivatives","ETHF0:USTF0",1745947486333,4.38990851,1821.7,1821.6,3.98991]
["bitfinex-derivatives","ETHF0:USTF0",1745947486626,3.9285,1821.7,1821.6,3.98991]
["bitfinex-derivatives","ETHF0:USTF0",1745947486820,9.55960517,1821.7,1821.6,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745947487021,9.55960517,1821.7,1821.5,4.30552]
["bitfinex-derivatives","ETHF0:USTF0",1745947487022,1.09766,1821.6,1821.5,4.30551]
["bitfinex-derivatives","ETHF0:USTF0",1745947487225,7.38856851,1821.6,1821.5,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1745947487427,11.46060517,1821.6,1821.5,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1745947487629,4.85965,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745947487630,3.762,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745947487823,8.93169666,1821.7,1821.6,3.86246]
["bitfinex-derivatives","ETHF0:USTF0",1745947488028,10.49070517,1821.7,1821.6,3.86246]
["bitfinex-derivatives","ETHF0:USTF0",1745947488230,13.41810517,1821.7,1821.6,3.86246]
["bitfinex-derivatives","ETHF0:USTF0",1745947488930,3.762,1821.7,1821.6,3.86246]
["bitfinex-derivatives","ETHF0:USTF0",1745947489232,4.8596,1821.7,1821.6,3.86246]
["bitfinex-derivatives","ETHF0:USTF0",1745947489725,13.41810517,1821.7,1821.6,3.86246]
["bitfinex-derivatives","ETHF0:USTF0",1745947490130,1.09766,1821.6,1821.5,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1745947490327,4.32496851,1821.6,1821.5,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1745947490629,9.49466517,1821.6,1821.5,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1745947491131,13.25666517,1821.6,1821.5,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1745947491534,12.15900517,1821.6,1821.5,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1745947492734,13.25666517,1821.6,1821.5,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1745947493432,13.25666517,1821.6,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947493635,1.09778,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947493827,1.55918851,1821.4,1821.3,4.30564]
["bitfinex-derivatives","ETHF0:USTF0",1745947494026,6.72888517,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947494226,1.09784,1821.3,1821.2,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745947494427,4.45394851,1821.3,1821.2,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745947494727,1.0979,1821.2,1821.1,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1745947494929,9.96400851,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947495230,1.09796,1821.1,1821.0,8.32023459]
["bitfinex-derivatives","ETHF0:USTF0",1745947495427,4.45406851,1821.1,1821.0,7.22222459]
["bitfinex-derivatives","ETHF0:USTF0",1745947495823,4.45406851,1821.1,1821.0,8.32024459]
["bitfinex-derivatives","ETHF0:USTF0",1745947496128,8.21606851,1821.1,1821.0,8.32024459]
["bitfinex-derivatives","ETHF0:USTF0",1745947496535,13.38576517,1821.1,1821.0,7.22222459]
["bitfinex-derivatives","ETHF0:USTF0",1745947496737,13.38576517,1821.1,1820.9,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745947496738,1.09802,1821.0,1820.9,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745947496940,4.36052851,1821.0,1820.9,3.96183]
["bitfinex-derivatives","ETHF0:USTF0",1745947497136,13.29222517,1821.0,1820.9,3.96183]
["bitfinex-derivatives","ETHF0:USTF0",1745947499341,13.29222517,1821.0,1820.9,3.96188]
["bitfinex-derivatives","ETHF0:USTF0",1745947499747,13.29222517,1821.0,1820.9,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1745947499940,1.09814,1820.9,1820.8,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745947500137,6.64314,1820.9,1820.8,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745947500339,6.64314,1820.9,1820.8,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745947500340,12.27424517,1820.9,1820.8,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745947500637,11.17610517,1820.9,1820.8,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745947501044,8.43790517,1820.9,1820.8,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745947501249,3.762,1820.9,1820.8,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745947502750,3.762,1820.9,1820.8,6.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745947503142,7.73766,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745947503346,12.90735666,1821.3,1821.2,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1745947503647,13.36876517,1821.3,1821.2,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1745947504044,13.36876517,1821.3,1821.2,7.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745947504240,17.13076517,1821.3,1821.2,7.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745947505545,13.36776517,1821.3,1821.2,7.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745947505744,3.762,1821.3,1821.2,7.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745947506049,3.762,1821.3,1821.2,9.8975]
["bitfinex-derivatives","ETHF0:USTF0",1745947506357,1.09778,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745947506651,1.09778,1821.4,1821.3,4.02394]
["bitfinex-derivatives","ETHF0:USTF0",1745947506854,3.80037,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745947507045,8.97006666,1821.5,1821.4,4.02388]
["bitfinex-derivatives","ETHF0:USTF0",1745947507245,9.43147517,1821.5,1821.4,4.02388]
["bitfinex-derivatives","ETHF0:USTF0",1745947508157,13.19347517,1821.5,1821.4,4.02388]
["bitfinex-derivatives","ETHF0:USTF0",1745947508351,12.09570517,1821.5,1821.4,4.02388]
["bitfinex-derivatives","ETHF0:USTF0",1745947508547,10.49082517,1821.5,1821.4,4.02388]
["bitfinex-derivatives","ETHF0:USTF0",1745947508947,13.19182517,1821.5,1821.4,4.02388]
["bitfinex-derivatives","ETHF0:USTF0",1745947509950,3.762,1821.5,1821.4,4.02388]
["bitfinex-derivatives","ETHF0:USTF0",1745947510155,3.762,1821.5,1821.4,7.23168]
["bitfinex-derivatives","ETHF0:USTF0",1745947510953,4.85972,1821.5,1821.4,7.23168]
["bitfinex-derivatives","ETHF0:USTF0",1745947511358,10.49082517,1821.5,1821.4,7.23168]
["bitfinex-derivatives","ETHF0:USTF0",1745947511752,15.82872517,1821.5,1821.4,7.23168]
["bitfinex-derivatives","ETHF0:USTF0",1745947513255,15.82872517,1821.5,1821.4,4.02388]
["bitfinex-derivatives","ETHF0:USTF0",1745947513559,2.74445,1821.4,1820.9,12.41018]
["bitfinex-derivatives","ETHF0:USTF0",1745947513760,1.55936851,1821.1,1821.0,3.80372]
["bitfinex-derivatives","ETHF0:USTF0",1745947514363,9.66404,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745947514862,15.29514517,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745947515156,19.05714517,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745947515357,4.22340851,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745947515556,3.762,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745947515755,3.762,1821.2,1821.1,3.82866]
["bitfinex-derivatives","ETHF0:USTF0",1745947515956,3.762,1821.2,1821.1,6.75526]
["bitfinex-derivatives","ETHF0:USTF0",1745947516162,4.85985,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745947516356,10.49095517,1821.3,1821.2,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1745947517755,10.49095517,1821.3,1821.2,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745947517955,16.02105517,1821.3,1821.2,2.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745947518256,1.0979,1821.2,1821.1,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1745947518452,1.09796,1821.1,1821.0,4.30577]
["bitfinex-derivatives","ETHF0:USTF0",1745947518658,1.55936851,1821.1,1821.0,6.94587]
["bitfinex-derivatives","ETHF0:USTF0",1745947518861,1.09796,1821.1,1821.0,6.94587]
["bitfinex-derivatives","ETHF0:USTF0",1745947519257,4.85996,1821.1,1821.0,6.94587]
["bitfinex-derivatives","ETHF0:USTF0",1745947520966,3.762,1821.1,1821.0,6.94587]
["bitfinex-derivatives","ETHF0:USTF0",1745947521366,4.85996,1821.1,1821.0,6.94587]
["bitfinex-derivatives","ETHF0:USTF0",1745947522259,1.09796,1821.1,1821.0,6.94587]
["bitfinex-derivatives","ETHF0:USTF0",1745947523867,0.46140851,1821.1,1821.0,6.94587]
["bitfinex-derivatives","ETHF0:USTF0",1745947524567,1.55936851,1821.1,1821.0,6.94587]
["bitfinex-derivatives","ETHF0:USTF0",1745947525067,0.46140851,1821.1,1821.0,6.94587]
["bitfinex-derivatives","ETHF0:USTF0",1745947525268,1.55936851,1821.1,1821.0,6.94587]
["bitfinex-derivatives","ETHF0:USTF0",1745947528066,6.72906517,1821.1,1821.0,4.30577]
["bitfinex-derivatives","ETHF0:USTF0",1745947528268,1.09808,1820.9,1820.8,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745947528461,3.20674851,1820.9,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947528658,0.46140851,1820.8,1820.7,3.80184]
["bitfinex-derivatives","ETHF0:USTF0",1745947528863,10.12125,1821.0,1820.7,8.19456]
["bitfinex-derivatives","ETHF0:USTF0",1745947529065,0.46140851,1820.9,1820.8,9.79444]
["bitfinex-derivatives","ETHF0:USTF0",1745947529465,10.67545,1821.0,1820.9,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1745947529664,15.84514666,1821.0,1820.9,3.80178]
["bitfinex-derivatives","ETHF0:USTF0",1745947529864,10.03880851,1821.0,1820.9,3.80178]
["bitfinex-derivatives","ETHF0:USTF0",1745947530071,11.13682851,1821.0,1820.9,3.80178]
["bitfinex-derivatives","ETHF0:USTF0",1745947530573,4.22340851,1821.0,1820.9,3.80178]
["bitfinex-derivatives","ETHF0:USTF0",1745947530965,5.32142851,1821.0,1820.9,3.80178]
["bitfinex-derivatives","ETHF0:USTF0",1745947531167,1.55942851,1821.0,1820.9,3.80178]
["bitfinex-derivatives","ETHF0:USTF0",1745947531667,0.46140851,1821.0,1820.9,3.80178]
["bitfinex-derivatives","ETHF0:USTF0",1745947531970,11.32171,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745947531971,8.61401,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745947532172,4.21540851,1821.1,1821.0,3.78122]
["bitfinex-derivatives","ETHF0:USTF0",1745947532368,1.55936851,1821.1,1821.0,3.78122]
["bitfinex-derivatives","ETHF0:USTF0",1745947533063,7.96586851,1821.1,1821.0,3.78122]
["bitfinex-derivatives","ETHF0:USTF0",1745947535176,3.10590851,1821.1,1821.0,3.78122]
["bitfinex-derivatives","ETHF0:USTF0",1745947535776,9.37356517,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745947536273,13.13556517,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745947536777,12.03760517,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745947537073,13.13556517,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745947537271,9.37356517,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745947538578,8.27560517,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745947538874,0.46140851,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745947539479,0.46140851,1821.1,1821.0,3.84792]
["bitfinex-derivatives","ETHF0:USTF0",1745947540177,4.22340851,1821.1,1821.0,3.84792]
["bitfinex-derivatives","ETHF0:USTF0",1745947542273,0.46140851,1821.1,1821.0,3.84792]
["bitfinex-derivatives","ETHF0:USTF0",1745947544782,6.57423,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745947544972,11.74392666,1821.2,1821.1,3.85296]
["bitfinex-derivatives","ETHF0:USTF0",1745947545174,15.96733517,1821.2,1821.1,3.85296]
["bitfinex-derivatives","ETHF0:USTF0",1745947546083,15.96733517,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745947546380,10.49100517,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745947546677,1.09802,1821.1,1821.0,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745947546878,4.92792,1821.1,1821.0,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745947547077,14.32102517,1821.1,1821.0,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745947547774,14.32102517,1821.1,1821.0,3.76267]
["bitfinex-derivatives","ETHF0:USTF0",1745947549184,13.22300517,1821.1,1821.0,3.76267]
["bitfinex-derivatives","ETHF0:USTF0",1745947549883,14.32096517,1821.1,1821.0,3.76267]
["bitfinex-derivatives","ETHF0:USTF0",1745947552384,13.22300517,1821.1,1821.0,3.76267]
["bitfinex-derivatives","ETHF0:USTF0",1745947552982,10.39210517,1821.1,1821.0,3.76267]
["bitfinex-derivatives","ETHF0:USTF0",1745947553584,11.49006517,1821.1,1821.0,3.76267]
["bitfinex-derivatives","ETHF0:USTF0",1745947554186,14.34326517,1821.1,1821.0,3.76267]
["bitfinex-derivatives","ETHF0:USTF0",1745947554589,13.24530517,1821.1,1821.0,3.76267]
["bitfinex-derivatives","ETHF0:USTF0",1745947554885,5.22240851,1821.1,1821.0,3.76267]
["bitfinex-derivatives","ETHF0:USTF0",1745947555277,1.46040851,1821.1,1821.0,3.76267]
["bitfinex-derivatives","ETHF0:USTF0",1745947557191,1.46040851,1821.1,1821.0,6.65707]
["bitfinex-derivatives","ETHF0:USTF0",1745947560690,0.999,1821.1,1821.0,9.86487]
["bitfinex-derivatives","ETHF0:USTF0",1745947560890,1.46040851,1821.1,1821.0,9.86487]
["bitfinex-derivatives","ETHF0:USTF0",1745947561191,0.999,1821.1,1821.0,9.86487]
["bitfinex-derivatives","ETHF0:USTF0",1745947564381,9.07043173,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745947564585,9.07043173,1821.5,1821.4,4.30558]
["bitfinex-derivatives","ETHF0:USTF0",1745947565185,14.98683173,1821.8,1821.5,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1745947565383,2.8196,1821.6,1821.5,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1745947565584,3.28100851,1821.6,1821.5,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1745947565788,8.45070517,1821.6,1821.5,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1745947566089,8.45070517,1821.6,1821.4,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745947566090,1.09772,1821.5,1821.4,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745947566290,7.62452851,1821.5,1821.4,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745947566489,12.79422517,1821.5,1821.4,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745947566691,1.0978,1821.4,1821.3,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745947566892,3.30580851,1821.4,1821.3,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745947567191,7.06780851,1821.4,1821.3,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745947567393,7.06780851,1821.4,1821.3,3.96529]
["bitfinex-derivatives","ETHF0:USTF0",1745947571887,3.762,1821.4,1821.3,3.96529]
["bitfinex-derivatives","ETHF0:USTF0",1745947572084,2.65069,1821.4,1821.3,10.55679]
["bitfinex-derivatives","ETHF0:USTF0",1745947572287,12.3274,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745947572488,14.44409666,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745947572688,14.90550517,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745947573196,18.66750517,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745947573394,15.45970517,1821.9,1821.8,4.30534]
["bitfinex-derivatives","ETHF0:USTF0",1745947573594,15.45970517,1821.9,1821.8,7.18324]
["bitfinex-derivatives","ETHF0:USTF0",1745947573795,15.45970517,1821.9,1821.8,47.98324]
["bitfinex-derivatives","ETHF0:USTF0",1745947574003,15.45970517,1821.9,1821.8,50.96814]
["bitfinex-derivatives","ETHF0:USTF0",1745947574199,12.79518517,1821.9,1821.8,48.09024]
["bitfinex-derivatives","ETHF0:USTF0",1745947574406,12.79518517,1821.9,1821.8,4.30534]
["bitfinex-derivatives","ETHF0:USTF0",1745947574702,12.33377666,1821.9,1821.8,4.30534]
["bitfinex-derivatives","ETHF0:USTF0",1745947574909,11.69770517,1821.9,1821.8,4.30534]
["bitfinex-derivatives","ETHF0:USTF0",1745947575102,15.45970517,1821.9,1821.8,4.30534]
["bitfinex-derivatives","ETHF0:USTF0",1745947576907,16.55718517,1821.9,1821.8,4.30534]
["bitfinex-derivatives","ETHF0:USTF0",1745947577306,15.45970517,1821.9,1821.8,4.30534]
["bitfinex-derivatives","ETHF0:USTF0",1745947579002,3.762,1821.9,1821.8,7.25824]
["bitfinex-derivatives","ETHF0:USTF0",1745947579209,5.897,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745947579613,11.52810517,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745947580209,15.29010517,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745947582203,11.52810517,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745947583712,5.897,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745947585018,6.99436,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745947586317,5.897,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745947587520,6.99436,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745947587714,6.99436,1822.1,1822.0,4.16802]
["bitfinex-derivatives","ETHF0:USTF0",1745947588322,12.62546517,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745947588619,15.56166517,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745947589322,19.32366517,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745947592125,19.32366517,1822.1,1821.7,6.99958]
["bitfinex-derivatives","ETHF0:USTF0",1745947592126,1.09754,1821.8,1821.7,6.99958]
["bitfinex-derivatives","ETHF0:USTF0",1745947592416,1.09772,1821.5,1821.4,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1745947592619,1.55912851,1821.5,1821.4,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1745947593014,6.72882517,1821.5,1821.4,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1745947593219,10.49082517,1821.5,1821.4,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1745947595825,10.49082517,1821.5,1821.4,4.08006]
["bitfinex-derivatives","ETHF0:USTF0",1745947597220,1.09778,1821.4,1821.3,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745947597428,1.09784,1821.3,1821.2,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745947597624,1.55924851,1821.3,1821.2,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745947597925,9.77914517,1821.3,1821.2,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745947598125,13.54114517,1821.3,1821.2,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745947599326,8.37144851,1821.3,1821.2,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745947599528,7.27360851,1821.3,1821.2,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745947599721,3.762,1821.3,1821.2,4.30564]
["bitfinex-derivatives","ETHF0:USTF0",1745947599922,1.09764,1821.7,1821.3,2.74449]
["bitfinex-derivatives","ETHF0:USTF0",1745947600122,1.09749,1821.9,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745947600320,5.8894,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745947600525,11.05909666,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745947600724,11.52050517,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745947600926,11.52050517,1822.1,1822.0,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1745947601430,16.37986517,1822.1,1822.0,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1745947602618,15.28250517,1822.1,1822.0,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1745947602821,16.37986517,1822.1,1822.0,3.95722]
["bitfinex-derivatives","ETHF0:USTF0",1745947603132,16.37986517,1822.1,1822.0,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745947603322,16.37989517,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745947604033,16.37989517,1822.1,1821.9,4.15513]
["bitfinex-derivatives","ETHF0:USTF0",1745947604231,0.46140851,1822.0,1821.9,4.15513]
["bitfinex-derivatives","ETHF0:USTF0",1745947604832,10.74879,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745947605131,11.05909666,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745947605331,11.52050517,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745947605627,12.61786517,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745947606131,16.37986517,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745947606530,16.37986517,1822.1,1821.9,3.0577]
["bitfinex-derivatives","ETHF0:USTF0",1745947606531,1.09742,1822.0,1821.9,4.15512]
["bitfinex-derivatives","ETHF0:USTF0",1745947606718,0.46140851,1822.0,1821.9,4.15518]
["bitfinex-derivatives","ETHF0:USTF0",1745947606923,1.55882851,1822.0,1821.9,4.15516]
["bitfinex-derivatives","ETHF0:USTF0",1745947607225,8.30642851,1822.0,1821.9,4.15516]
["bitfinex-derivatives","ETHF0:USTF0",1745947607626,8.30642851,1822.0,1821.9,3.0577]
["bitfinex-derivatives","ETHF0:USTF0",1745947607934,1.09753,1821.9,1821.8,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745947608124,11.38243851,1821.9,1821.8,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745947610435,7.29930851,1821.9,1821.8,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745947610629,8.39678851,1821.9,1821.8,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745947611133,4.63478851,1821.9,1821.8,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745947611326,3.53730851,1821.9,1821.8,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745947611528,4.63478851,1821.9,1821.8,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745947612731,4.63478851,1821.9,1821.7,2.8947]
["bitfinex-derivatives","ETHF0:USTF0",1745947612732,1.09754,1821.8,1821.7,2.8947]
["bitfinex-derivatives","ETHF0:USTF0",1745947612933,7.26984851,1821.8,1821.7,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1745947613135,9.4729,1821.8,1821.7,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1745947613323,6.62,1821.8,1821.7,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1745947614232,3.762,1821.8,1821.7,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1745947615235,3.0759,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745947615444,3.762,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745947616132,3.762,1822.2,1822.1,44.83036]
["bitfinex-derivatives","ETHF0:USTF0",1745947616333,1.09713,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1745947616639,1.55853851,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1745947617132,1.09717,1822.4,1822.3,5.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745947617337,4.63487851,1822.4,1822.3,4.03023]
["bitfinex-derivatives","ETHF0:USTF0",1745947618137,8.39687851,1822.4,1822.3,4.03023]
["bitfinex-derivatives","ETHF0:USTF0",1745947618739,8.39687851,1822.4,1822.3,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1745947618938,1.09723,1822.3,1822.2,8.03008]
["bitfinex-derivatives","ETHF0:USTF0",1745947619239,7.69393851,1822.3,1822.2,11.03749]
["bitfinex-derivatives","ETHF0:USTF0",1745947619440,12.86363517,1822.3,1822.2,11.03749]
["bitfinex-derivatives","ETHF0:USTF0",1745947619640,11.76640517,1822.3,1822.2,7.31249]
["bitfinex-derivatives","ETHF0:USTF0",1745947619938,12.86363517,1822.3,1822.2,7.31249]
["bitfinex-derivatives","ETHF0:USTF0",1745947620135,16.62563517,1822.3,1822.2,7.31249]
["bitfinex-derivatives","ETHF0:USTF0",1745947620337,16.62563517,1822.3,1822.2,4.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745947622135,4.22340851,1822.3,1822.2,4.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745947622342,3.762,1822.3,1822.2,4.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745947622743,4.85923,1822.3,1822.2,4.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745947623143,4.16282,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1745947623344,9.33251666,1822.4,1822.3,3.94573]
["bitfinex-derivatives","ETHF0:USTF0",1745947623638,9.79392517,1822.4,1822.3,3.94573]
["bitfinex-derivatives","ETHF0:USTF0",1745947624142,13.55592517,1822.4,1822.3,3.94573]
["bitfinex-derivatives","ETHF0:USTF0",1745947625338,7.28900851,1822.4,1822.3,7.15353]
["bitfinex-derivatives","ETHF0:USTF0",1745947625546,3.762,1822.4,1822.3,7.15353]
["bitfinex-derivatives","ETHF0:USTF0",1745947626138,4.04726,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1745947626353,4.50866851,1822.5,1822.4,4.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745947626637,7.134,1822.6,1822.5,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1745947626837,0.46140851,1822.6,1822.5,4.09841]
["bitfinex-derivatives","ETHF0:USTF0",1745947627044,0.46140851,1822.6,1822.5,10.16381]
["bitfinex-derivatives","ETHF0:USTF0",1745947627845,10.2771,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1745947628035,15.44679666,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1745947628240,12.70040517,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1745947628942,9.75620517,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1745947629144,13.51820517,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1745947629634,16.33010517,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1745947630344,1.09699,1822.7,1822.6,4.15422]
["bitfinex-derivatives","ETHF0:USTF0",1745947630559,1.09711,1822.5,1822.4,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745947630850,1.55851851,1822.5,1822.4,4.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745947631042,6.72821517,1822.5,1822.4,4.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745947631238,6.72821517,1822.5,1822.3,6.0213]
["bitfinex-derivatives","ETHF0:USTF0",1745947631239,1.09717,1822.4,1822.3,3.91069]
["bitfinex-derivatives","ETHF0:USTF0",1745947631440,7.43237851,1822.4,1822.3,4.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745947631641,12.60207517,1822.4,1822.3,4.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745947632048,1.09717,1822.4,1822.3,4.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745947632350,1.55857851,1822.4,1822.3,4.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745947632747,1.09723,1822.3,1822.2,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1745947632949,1.09729,1822.2,1822.1,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1745947633143,4.45289851,1822.2,1822.1,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1745947633448,12.59849517,1822.2,1822.1,4.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745947634142,11.19079851,1822.2,1822.1,4.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745947636250,1.09742,1822.0,1821.9,8.02024]
["bitfinex-derivatives","ETHF0:USTF0",1745947636548,1.55882851,1822.0,1821.9,10.81774]
["bitfinex-derivatives","ETHF0:USTF0",1745947636745,1.09742,1822.0,1821.9,10.81774]
["bitfinex-derivatives","ETHF0:USTF0",1745947637049,4.06052,1822.0,1821.9,10.81774]
["bitfinex-derivatives","ETHF0:USTF0",1745947637249,4.52192851,1822.0,1821.9,10.81774]
["bitfinex-derivatives","ETHF0:USTF0",1745947638044,8.28392851,1822.0,1821.9,10.81774]
["bitfinex-derivatives","ETHF0:USTF0",1745947639150,4.52192851,1822.0,1821.9,10.81774]
["bitfinex-derivatives","ETHF0:USTF0",1745947639350,3.42450851,1822.0,1821.9,10.81774]
["bitfinex-derivatives","ETHF0:USTF0",1745947639553,3.99151,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745947639743,9.16120666,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745947639944,9.62261517,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745947640143,12.49151517,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745947641054,1.09736,1822.1,1822.0,4.18416]
["bitfinex-derivatives","ETHF0:USTF0",1745947641352,1.55876851,1822.1,1822.0,4.18416]
["bitfinex-derivatives","ETHF0:USTF0",1745947641552,3.96626,1822.1,1822.0,4.18416]
["bitfinex-derivatives","ETHF0:USTF0",1745947646454,3.96626,1822.1,1822.0,3.0868]
["bitfinex-derivatives","ETHF0:USTF0",1745947646754,2.7436,1822.0,1821.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745947647051,1.55906851,1821.7,1821.6,4.07646]
["bitfinex-derivatives","ETHF0:USTF0",1745947647354,1.09766,1821.6,1821.5,7.64278]
["bitfinex-derivatives","ETHF0:USTF0",1745947647556,1.09772,1821.5,1821.4,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745947647746,1.09778,1821.4,1821.3,4.30559]
["bitfinex-derivatives","ETHF0:USTF0",1745947647950,4.58408851,1821.4,1821.3,8.32001459]
["bitfinex-derivatives","ETHF0:USTF0",1745947648152,4.12268,1821.4,1821.3,52.09881459]
["bitfinex-derivatives","ETHF0:USTF0",1745947648448,4.12268,1821.4,1821.3,11.29881459]
["bitfinex-derivatives","ETHF0:USTF0",1745947649054,9.75378517,1821.4,1821.3,7.22222459]
["bitfinex-derivatives","ETHF0:USTF0",1745947649854,9.75378517,1821.4,1821.3,8.32006459]
["bitfinex-derivatives","ETHF0:USTF0",1745947650154,13.51578517,1821.4,1821.3,8.32006459]
["bitfinex-derivatives","ETHF0:USTF0",1745947651354,3.762,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745947651545,3.762,1821.4,1821.3,4.15914]
["bitfinex-derivatives","ETHF0:USTF0",1745947651748,5.32118851,1821.4,1821.3,4.15914]
["bitfinex-derivatives","ETHF0:USTF0",1745947652051,1.55918851,1821.4,1821.3,4.15914]
["bitfinex-derivatives","ETHF0:USTF0",1745947652252,0.46140851,1821.4,1821.3,4.15914]
["bitfinex-derivatives","ETHF0:USTF0",1745947653059,5.8484,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745947653354,2.9927,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745947653651,2.9927,1821.7,1821.6,4.13226]
["bitfinex-derivatives","ETHF0:USTF0",1745947653857,15.88524092,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745947654062,22.15241758,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745947654260,22.65982609,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745947654551,21.56234609,1821.9,1821.5,6.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745947654758,1.09775,1821.5,1821.4,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745947654956,1.55915851,1821.5,1821.4,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745947655158,7.47765851,1821.5,1821.4,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745947655860,12.64735517,1821.5,1821.4,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745947656153,12.64735517,1821.5,1821.3,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1745947656154,1.09778,1821.4,1821.3,1.09781]
["bitfinex-derivatives","ETHF0:USTF0",1745947656360,1.0979,1821.2,1821.1,51.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745947656550,1.55930851,1821.2,1821.1,51.13498]
["bitfinex-derivatives","ETHF0:USTF0",1745947656962,1.55930851,1821.2,1821.1,7.25138]
["bitfinex-derivatives","ETHF0:USTF0",1745947657261,0.46140851,1821.2,1821.1,7.25138]
["bitfinex-derivatives","ETHF0:USTF0",1745947657956,1.55930851,1821.2,1821.1,7.25138]
["bitfinex-derivatives","ETHF0:USTF0",1745947658151,0.46140851,1821.2,1821.1,7.25138]
["bitfinex-derivatives","ETHF0:USTF0",1745947658357,1.55930851,1821.2,1821.1,7.25138]
["bitfinex-derivatives","ETHF0:USTF0",1745947659066,0.46140851,1821.2,1821.1,7.25138]
["bitfinex-derivatives","ETHF0:USTF0",1745947659258,5.32130851,1821.2,1821.1,7.25138]
["bitfinex-derivatives","ETHF0:USTF0",1745947660168,1.55930851,1821.2,1821.1,7.25138]
["bitfinex-derivatives","ETHF0:USTF0",1745947660460,0.46140851,1821.2,1821.1,7.25138]
["bitfinex-derivatives","ETHF0:USTF0",1745947660760,4.85988,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745947660964,5.32128851,1821.3,1821.2,7.1232]
["bitfinex-derivatives","ETHF0:USTF0",1745947664663,10.49098517,1821.3,1821.2,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1745947664861,13.31338517,1821.3,1821.2,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1745947666861,1.0979,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947667061,1.0979,1821.2,1821.0,47.70226]
["bitfinex-derivatives","ETHF0:USTF0",1745947667062,1.09796,1821.1,1821.0,47.70226]
["bitfinex-derivatives","ETHF0:USTF0",1745947667366,3.94046,1821.1,1821.0,47.70226]
["bitfinex-derivatives","ETHF0:USTF0",1745947667962,2.8425,1821.1,1821.0,47.70226]
["bitfinex-derivatives","ETHF0:USTF0",1745947668157,3.94046,1821.1,1821.0,6.90226]
["bitfinex-derivatives","ETHF0:USTF0",1745947668358,1.09802,1821.0,1820.9,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1745947668658,4.55162851,1821.0,1820.9,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1745947668859,4.09022,1821.0,1820.9,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1745947669065,2.9922,1821.0,1820.9,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1745947669266,3.762,1821.0,1820.9,4.05225]
["bitfinex-derivatives","ETHF0:USTF0",1745947670157,5.8347,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745947670361,12.10235666,1821.1,1821.0,4.13372]
["bitfinex-derivatives","ETHF0:USTF0",1745947670567,12.56376517,1821.1,1821.0,4.13372]
["bitfinex-derivatives","ETHF0:USTF0",1745947670758,8.47360517,1821.1,1821.0,4.13372]
["bitfinex-derivatives","ETHF0:USTF0",1745947670959,3.89635,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745947671164,9.06604666,1821.2,1821.1,7.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745947671365,9.52745517,1821.2,1821.1,7.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745947671566,12.32435517,1821.2,1821.1,7.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745947671761,11.22640517,1821.2,1821.1,7.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745947671962,2.7949,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745947672167,9.93324,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745947672367,18.09253666,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745947672669,18.55394517,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745947672966,1.09778,1821.4,1821.3,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1745947673165,1.0979,1821.3,1821.2,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1745947673465,1.55936851,1821.1,1821.0,3.91182]
["bitfinex-derivatives","ETHF0:USTF0",1745947674066,6.72906517,1821.1,1821.0,3.91182]
["bitfinex-derivatives","ETHF0:USTF0",1745947674364,9.81576517,1821.1,1821.0,3.91182]
["bitfinex-derivatives","ETHF0:USTF0",1745947674559,0.46140851,1821.1,1821.0,3.91182]
["bitfinex-derivatives","ETHF0:USTF0",1745947675368,1.55936851,1821.1,1821.0,3.91182]
["bitfinex-derivatives","ETHF0:USTF0",1745947677467,0.46140851,1821.1,1821.0,3.91182]
["bitfinex-derivatives","ETHF0:USTF0",1745947677971,1.55936851,1821.1,1821.0,3.91182]
["bitfinex-derivatives","ETHF0:USTF0",1745947679365,0.46140851,1821.1,1821.0,3.91182]
["bitfinex-derivatives","ETHF0:USTF0",1745947679764,1.55936851,1821.1,1821.0,3.91182]
["bitfinex-derivatives","ETHF0:USTF0",1745947680163,0.46140851,1821.1,1821.0,3.91182]
["bitfinex-derivatives","ETHF0:USTF0",1745947680671,1.55936851,1821.1,1821.0,3.91182]
["bitfinex-derivatives","ETHF0:USTF0",1745947680968,4.34446851,1821.1,1821.0,3.91182]
["bitfinex-derivatives","ETHF0:USTF0",1745947681467,3.24650851,1821.1,1821.0,3.91182]
["bitfinex-derivatives","ETHF0:USTF0",1745947681673,4.34446851,1821.1,1821.0,3.91182]
["bitfinex-derivatives","ETHF0:USTF0",1745947682066,3.24650851,1821.1,1821.0,3.91182]
["bitfinex-derivatives","ETHF0:USTF0",1745947682273,0.46140851,1821.1,1821.0,3.91182]
["bitfinex-derivatives","ETHF0:USTF0",1745947682863,3.39320851,1821.1,1821.0,3.91182]
["bitfinex-derivatives","ETHF0:USTF0",1745947683064,0.46140851,1821.1,1821.0,3.91182]
["bitfinex-derivatives","ETHF0:USTF0",1745947683372,1.55936851,1821.1,1821.0,3.91182]
["bitfinex-derivatives","ETHF0:USTF0",1745947683571,4.49116851,1821.1,1821.0,3.91182]
["bitfinex-derivatives","ETHF0:USTF0",1745947683874,1.09814,1820.8,1820.7,4.80714]
["bitfinex-derivatives","ETHF0:USTF0",1745947684171,1.55954851,1820.8,1820.7,4.80714]
["bitfinex-derivatives","ETHF0:USTF0",1745947684370,1.09814,1820.8,1820.7,4.80714]
["bitfinex-derivatives","ETHF0:USTF0",1745947684559,9.97733,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745947684758,15.14702666,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745947684966,15.60843517,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745947685167,19.37043517,1820.9,1820.8,4.00824]
["bitfinex-derivatives","ETHF0:USTF0",1745947685670,18.27230517,1820.9,1820.8,4.00824]
["bitfinex-derivatives","ETHF0:USTF0",1745947686173,19.37038517,1820.9,1820.8,4.00824]
["bitfinex-derivatives","ETHF0:USTF0",1745947687267,19.37038517,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745947688273,1.09814,1820.8,1820.7,7.70465]
["bitfinex-derivatives","ETHF0:USTF0",1745947688475,4.53104851,1820.8,1820.7,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1745947688972,9.70074517,1820.8,1820.7,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1745947689274,13.46274517,1820.8,1820.7,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1745947689471,13.46274517,1820.8,1820.7,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745947690179,1.09832,1820.6,1820.5,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1745947690367,1.55972851,1820.6,1820.5,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1745947690568,1.09832,1820.5,1820.4,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745947690770,1.09832,1820.5,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947690771,1.09838,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947690971,1.55978851,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947691275,13.46298517,1820.4,1820.3,4.30624]
["bitfinex-derivatives","ETHF0:USTF0",1745947693075,13.46298517,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745947694269,1.09844,1820.3,1820.2,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745947694474,3.36230851,1820.3,1820.2,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745947694776,9.63044517,1820.3,1820.2,3.98157]
["bitfinex-derivatives","ETHF0:USTF0",1745947695177,13.39244517,1820.3,1820.2,3.98157]
["bitfinex-derivatives","ETHF0:USTF0",1745947695379,7.12430851,1820.3,1820.2,3.98157]
["bitfinex-derivatives","ETHF0:USTF0",1745947695774,8.22274851,1820.3,1820.2,3.98157]
["bitfinex-derivatives","ETHF0:USTF0",1745947696180,4.46074851,1820.3,1820.2,3.98157]
["bitfinex-derivatives","ETHF0:USTF0",1745947696380,1.0985,1820.2,1820.1,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1745947696672,1.56002851,1820.1,1820.0,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745947696876,1.56002851,1820.1,1819.9,6.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745947696877,1.09862,1820.0,1819.9,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745947697078,1.09874,1819.9,1819.8,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1745947697277,1.09874,1819.9,1819.7,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1745947697278,1.09874,1819.8,1819.7,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1745947697578,6.61340851,1819.8,1819.7,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1745947698280,10.37540851,1819.8,1819.7,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1745947698576,3.762,1819.8,1819.7,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1745947698774,3.762,1819.8,1819.7,7.37039]
["bitfinex-derivatives","ETHF0:USTF0",1745947698965,1.622,1819.8,1819.7,7.37039]
["bitfinex-derivatives","ETHF0:USTF0",1745947699170,3.2078,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745947699577,6.026,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745947699878,16.70361092,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745947700078,9.54884943,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745947700280,9.08744092,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745947700479,9.08744092,1820.5,1820.4,3.92448]
["bitfinex-derivatives","ETHF0:USTF0",1745947701481,9.08459972,1820.5,1820.4,3.92448]
["bitfinex-derivatives","ETHF0:USTF0",1745947701781,9.08459972,1820.5,1820.4,6.84698]
["bitfinex-derivatives","ETHF0:USTF0",1745947702675,2.8148,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745947702876,9.54410517,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745947703176,16.38260517,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745947703480,1.09826,1820.6,1820.5,3.92437]
["bitfinex-derivatives","ETHF0:USTF0",1745947703675,4.52676851,1820.6,1820.5,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1745947703876,9.69646517,1820.6,1820.5,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1745947704376,8.59820517,1820.6,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947704576,0.46140851,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947704976,8.59820517,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947705178,12.36020517,1820.4,1820.3,4.30619]
["bitfinex-derivatives","ETHF0:USTF0",1745947705376,9.39310517,1820.4,1820.3,4.30619]
["bitfinex-derivatives","ETHF0:USTF0",1745947705576,3.762,1820.4,1820.3,4.30619]
["bitfinex-derivatives","ETHF0:USTF0",1745947705776,4.86038,1820.4,1820.3,4.30619]
["bitfinex-derivatives","ETHF0:USTF0",1745947706183,3.96634,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745947706371,9.13603666,1820.5,1820.4,3.90948]
["bitfinex-derivatives","ETHF0:USTF0",1745947706576,9.59744517,1820.5,1820.4,3.90948]
["bitfinex-derivatives","ETHF0:USTF0",1745947706777,9.59742517,1820.5,1820.4,3.90948]
["bitfinex-derivatives","ETHF0:USTF0",1745947707782,3.32940851,1820.5,1820.4,3.90948]
["bitfinex-derivatives","ETHF0:USTF0",1745947708784,7.12084,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745947709081,18.07693666,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745947709389,22.30034517,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745947711786,3.762,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745947712286,6.79396,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745947712482,11.96365666,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745947712693,11.32690517,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745947713083,12.42504517,1820.8,1820.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1745947713289,11.32690517,1820.8,1820.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1745947713489,12.42504517,1820.8,1820.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1745947713689,8.58800517,1820.8,1820.7,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1745947713879,4.30589,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745947714084,9.47558666,1820.9,1820.8,3.97994]
["bitfinex-derivatives","ETHF0:USTF0",1745947714280,11.68710517,1820.9,1820.5,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745947714488,4.40780851,1820.8,1820.7,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745947714689,1.55960851,1820.7,1820.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1745947714891,6.9033,1820.7,1820.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1745947715085,12.53440517,1820.7,1820.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1745947715594,11.43620517,1820.7,1820.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1745947716080,3.41830851,1820.7,1820.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1745947716485,4.51650851,1820.7,1820.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1745947716690,0.46140851,1820.7,1820.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1745947716889,4.11804,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745947717089,4.30593,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745947717288,5.63110517,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745947717487,3.2078,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745947717696,8.83890517,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745947717985,3.66920851,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745947718183,3.2078,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745947718390,9.9556,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745947718588,15.12529666,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745947718788,15.58670517,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745947718990,14.48900517,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745947719291,15.58666517,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745947719487,9.31930851,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745947719787,4.57896851,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745947719988,11.53990517,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745947720191,15.30190517,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745947720494,1.09772,1821.5,1821.4,4.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745947720692,4.44802851,1821.5,1821.4,4.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745947720992,3.35030851,1821.5,1821.4,4.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745947721290,4.44802851,1821.5,1821.4,4.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745947722288,6.22650851,1821.5,1821.4,4.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745947722486,7.32422851,1821.5,1821.4,4.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745947722993,6.22650851,1821.5,1821.4,4.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745947723495,7.32422851,1821.5,1821.4,4.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745947723791,3.33760851,1821.5,1821.4,4.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745947724492,4.11759,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745947724687,9.74869517,1821.6,1821.5,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745947725096,12.74969517,1821.6,1821.5,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745947726496,12.74969517,1821.6,1821.5,4.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745947726990,12.74969517,1821.6,1821.5,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745947727184,12.74969517,1821.6,1821.5,4.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745947727382,12.74969517,1821.6,1821.5,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745947727591,12.74969517,1821.6,1821.5,4.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745947728995,9.74869517,1821.6,1821.5,4.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745947729196,12.62099517,1821.6,1821.5,4.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745947729489,12.15958666,1821.6,1821.5,4.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745947729699,12.62099517,1821.6,1821.5,4.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745947730593,12.62099517,1821.6,1821.5,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745947730797,1.09784,1821.3,1821.2,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745947731099,1.0979,1821.2,1821.1,4.79994]
["bitfinex-derivatives","ETHF0:USTF0",1745947731287,1.55927851,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745947731996,4.45337851,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745947732197,7.35837851,1821.3,1821.2,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1745947732992,7.35837851,1821.3,1821.2,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1745947733296,1.09802,1821.0,1820.9,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1745947733490,1.09808,1820.9,1820.8,4.79114]
["bitfinex-derivatives","ETHF0:USTF0",1745947733694,6.26775666,1821.0,1820.9,3.89528]
["bitfinex-derivatives","ETHF0:USTF0",1745947734093,1.09792,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745947734599,7.19978,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745947734799,3.2078,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745947734999,6.0523,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745947735192,7.61142851,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745947735392,4.40362851,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745947736299,4.40362851,1821.5,1821.4,3.89568]
["bitfinex-derivatives","ETHF0:USTF0",1745947736498,2.8445,1821.5,1821.4,3.89568]
["bitfinex-derivatives","ETHF0:USTF0",1745947736798,2.8445,1821.5,1821.4,6.91108]
["bitfinex-derivatives","ETHF0:USTF0",1745947737000,3.94222,1821.5,1821.4,6.91108]
["bitfinex-derivatives","ETHF0:USTF0",1745947737599,2.8445,1821.5,1821.4,6.91108]
["bitfinex-derivatives","ETHF0:USTF0",1745947737801,3.94222,1821.5,1821.4,6.91108]
["bitfinex-derivatives","ETHF0:USTF0",1745947739692,4.40362851,1821.5,1821.4,6.91108]
["bitfinex-derivatives","ETHF0:USTF0",1745947741000,4.40362851,1821.5,1821.4,3.89568]
["bitfinex-derivatives","ETHF0:USTF0",1745947744205,3.30590851,1821.5,1821.4,3.89568]
["bitfinex-derivatives","ETHF0:USTF0",1745947744400,0.46140851,1821.5,1821.4,3.89568]
["bitfinex-derivatives","ETHF0:USTF0",1745947745000,1.09771,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745947745200,6.26740666,1821.6,1821.5,3.96082]
["bitfinex-derivatives","ETHF0:USTF0",1745947745404,6.72881517,1821.6,1821.5,3.96082]
["bitfinex-derivatives","ETHF0:USTF0",1745947747397,1.09766,1821.6,1821.5,3.96077]
["bitfinex-derivatives","ETHF0:USTF0",1745947747803,1.09766,1821.6,1821.5,44.76077]
["bitfinex-derivatives","ETHF0:USTF0",1745947748007,1.09776,1821.5,1821.4,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745947748197,4.58076851,1821.5,1821.4,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745947748397,9.75046517,1821.5,1821.4,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745947748606,1.55916851,1821.5,1821.4,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745947749210,3.93301,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745947749502,9.17212666,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745947749708,12.00742666,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745947750008,12.46883517,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745947750210,16.23083517,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745947750914,7.12820851,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745947751102,4.22340851,1821.7,1821.6,3.96646]
["bitfinex-derivatives","ETHF0:USTF0",1745947751409,13.59887,1821.8,1821.6,3.96646]
["bitfinex-derivatives","ETHF0:USTF0",1745947751410,3.85965,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745947751613,9.55325,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745947751802,15.18435517,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745947752001,1.09748,1821.9,1821.8,4.06258]
["bitfinex-derivatives","ETHF0:USTF0",1745947752306,4.39418851,1821.9,1821.8,4.06258]
["bitfinex-derivatives","ETHF0:USTF0",1745947752504,9.56388517,1821.9,1821.8,4.06258]
["bitfinex-derivatives","ETHF0:USTF0",1745947753104,2.74385,1821.8,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947753304,1.09772,1821.6,1821.5,4.01348]
["bitfinex-derivatives","ETHF0:USTF0",1745947753798,12.49092517,1821.6,1821.5,4.01348]
["bitfinex-derivatives","ETHF0:USTF0",1745947754206,12.49092517,1821.6,1821.5,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1745947754411,1.09772,1821.5,1821.4,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745947754610,1.09778,1821.4,1821.3,7.22138]
["bitfinex-derivatives","ETHF0:USTF0",1745947754805,4.44118851,1821.4,1821.3,7.22138]
["bitfinex-derivatives","ETHF0:USTF0",1745947756514,1.09784,1821.3,1821.2,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745947756713,4.29464851,1821.3,1821.2,7.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745947757014,9.46434517,1821.3,1821.2,7.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745947758307,9.46434517,1821.3,1821.2,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1745947758615,2.7354,1821.3,1821.2,4.0525]
["bitfinex-derivatives","ETHF0:USTF0",1745947758815,2.882,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745947759018,9.14947666,1821.4,1821.3,4.03594]
["bitfinex-derivatives","ETHF0:USTF0",1745947759317,13.37288517,1821.4,1821.3,4.03594]
["bitfinex-derivatives","ETHF0:USTF0",1745947760912,3.762,1821.4,1821.3,7.24374]
["bitfinex-derivatives","ETHF0:USTF0",1745947761107,3.762,1821.4,1821.3,11.00574]
["bitfinex-derivatives","ETHF0:USTF0",1745947761414,3.92542,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745947761614,9.09511666,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745947761814,9.55652517,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745947762013,9.55652517,1821.7,1821.6,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1745947762205,13.31852517,1821.7,1821.6,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1745947762514,7.05120851,1821.7,1821.6,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1745947762717,8.14880851,1821.7,1821.6,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1745947763309,3.762,1821.7,1821.6,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1745947764210,1.0976,1821.7,1821.6,3.98406]
["bitfinex-derivatives","ETHF0:USTF0",1745947765715,7.24539,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745947765919,9.20728666,1821.8,1821.7,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745947766218,9.66869517,1821.8,1821.7,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745947768416,9.66869517,1821.8,1821.5,8.47122]
["bitfinex-derivatives","ETHF0:USTF0",1745947768417,0.46140851,1821.4,1821.0,10.43002459]
["bitfinex-derivatives","ETHF0:USTF0",1745947768616,0.46140851,1821.1,1821.0,8.32019459]
["bitfinex-derivatives","ETHF0:USTF0",1745947769121,6.72667,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745947769424,9.14997517,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745947769720,11.89047517,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745947770125,15.65247517,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745947771721,9.85220851,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745947772316,10.95004851,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745947772517,10.95004851,1821.3,1821.2,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745947773322,13.72704851,1821.3,1821.2,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745947774728,9.3908,1821.3,1821.2,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745947774927,3.762,1821.3,1821.2,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745947775128,3.2078,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745947775328,3.2078,1821.4,1821.3,3.72414]
["bitfinex-derivatives","ETHF0:USTF0",1745947776025,3.70562,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745947776225,3.06930851,1821.5,1821.4,3.72408]
["bitfinex-derivatives","ETHF0:USTF0",1745947776627,1.09764,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745947776926,3.05953666,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745947777128,1.55900851,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745947777829,0.46140851,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745947778126,1.55900851,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745947778328,4.26700851,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745947778824,3.16940851,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745947779022,4.26700851,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745947779224,3.16940851,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745947780430,4.26700851,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745947781926,3.16940851,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745947782229,8.3522,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745947782532,10.31409666,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745947782719,5.8138,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745947782924,3.2078,1821.8,1821.7,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1745947783123,3.2078,1821.8,1821.7,6.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745947785737,1.0975,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745947785933,4.36464851,1821.8,1821.7,3.84755]
["bitfinex-derivatives","ETHF0:USTF0",1745947786334,9.53434517,1821.8,1821.7,3.84755]
["bitfinex-derivatives","ETHF0:USTF0",1745947788942,6.47490851,1821.8,1821.7,3.84755]
["bitfinex-derivatives","ETHF0:USTF0",1745947789245,3.2078,1821.8,1821.7,3.84755]
["bitfinex-derivatives","ETHF0:USTF0",1745947789445,3.2078,1821.8,1821.7,6.63285]
["bitfinex-derivatives","ETHF0:USTF0",1745947792336,5.4135,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745947792642,6.97232851,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745947793035,6.97232851,1822.0,1821.9,3.81168]
["bitfinex-derivatives","ETHF0:USTF0",1745947794648,8.93422517,1822.0,1821.9,3.81168]
["bitfinex-derivatives","ETHF0:USTF0",1745947795242,1.09754,1821.9,1821.8,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745947795443,4.24284851,1821.9,1821.8,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745947795748,6.20474517,1821.9,1821.8,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745947796548,5.10720517,1821.9,1821.6,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745947796749,5.10720517,1821.9,1821.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745947796750,1.09766,1821.6,1821.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745947796944,1.09778,1821.5,1821.4,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745947797245,1.55918851,1821.4,1821.3,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745947797548,4.76698851,1821.4,1821.3,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745947797751,9.41278517,1821.4,1821.3,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745947798252,13.17478517,1821.4,1821.3,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745947798549,1.09784,1821.3,1821.2,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745947798749,4.20594851,1821.3,1821.2,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745947798949,6.16784517,1821.3,1821.2,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745947799152,9.92984517,1821.3,1821.2,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745947800551,8.83200517,1821.3,1821.2,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745947801453,6.18530517,1821.3,1821.2,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745947801648,3.762,1821.3,1821.2,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1745947802155,5.7547,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745947802456,7.71659666,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745947802650,8.17800517,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745947802851,9.27582517,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745947803153,1.09784,1821.3,1821.2,3.82766]
["bitfinex-derivatives","ETHF0:USTF0",1745947803354,4.10614851,1821.3,1821.2,3.82766]
["bitfinex-derivatives","ETHF0:USTF0",1745947803552,3.64474,1821.3,1821.2,3.82766]
["bitfinex-derivatives","ETHF0:USTF0",1745947804760,6.06804517,1821.3,1821.2,3.82766]
["bitfinex-derivatives","ETHF0:USTF0",1745947805950,3.2078,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745947806149,3.2078,1821.4,1821.3,3.87154]
["bitfinex-derivatives","ETHF0:USTF0",1745947806352,6.72888517,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745947806647,9.28948517,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745947809651,1.09784,1821.3,1821.2,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745947809850,1.0979,1821.2,1821.1,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1745947810057,7.46670851,1821.2,1821.1,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1745947810259,9.42860517,1821.2,1821.1,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1745947810457,1.09796,1821.1,1821.0,7.47677]
["bitfinex-derivatives","ETHF0:USTF0",1745947810659,6.49506,1821.1,1821.0,7.47677]
["bitfinex-derivatives","ETHF0:USTF0",1745947810846,5.3971,1821.1,1821.0,7.47677]
["bitfinex-derivatives","ETHF0:USTF0",1745947811246,2.7441,1821.1,1821.0,7.47677]
["bitfinex-derivatives","ETHF0:USTF0",1745947811952,3.84206,1821.1,1821.0,7.47677]
["bitfinex-derivatives","ETHF0:USTF0",1745947812153,3.84206,1821.1,1820.8,10.869]
["bitfinex-derivatives","ETHF0:USTF0",1745947812154,1.09814,1820.9,1820.8,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1745947812452,1.55954851,1820.9,1820.8,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1745947812649,3.52144517,1820.9,1820.8,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1745947812854,1.09814,1820.8,1820.7,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745947813158,4.21254851,1820.8,1820.7,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745947814158,3.11440851,1820.8,1820.7,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745947814359,0.46140851,1820.8,1820.7,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745947814750,6.60921,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745947814947,8.57110666,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745947815153,9.03251517,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745947815353,5.20290517,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745947815558,3.2078,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745947816451,4.3057,1821.2,1821.1,3.77796]
["bitfinex-derivatives","ETHF0:USTF0",1745947816851,4.3057,1821.2,1821.0,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745947816852,1.09814,1820.9,1820.6,2.74565]
["bitfinex-derivatives","ETHF0:USTF0",1745947817054,1.55960851,1820.8,1820.7,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1745947817359,0.46140851,1820.8,1820.7,3.77812]
["bitfinex-derivatives","ETHF0:USTF0",1745947817760,1.09808,1820.9,1820.8,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1745947817960,9.72757,1821.0,1820.9,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1745947818160,10.18897851,1821.0,1820.9,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1745947818353,3.2078,1821.0,1820.9,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1745947818553,3.2078,1821.0,1820.9,3.77808]
["bitfinex-derivatives","ETHF0:USTF0",1745947819263,3.2078,1821.0,1820.9,7.54008]
["bitfinex-derivatives","ETHF0:USTF0",1745947820265,3.2078,1821.0,1820.9,3.77808]
["bitfinex-derivatives","ETHF0:USTF0",1745947824061,2.5541,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745947824255,4.51599666,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745947824452,4.30555,1821.5,1821.1,8.01948]
["bitfinex-derivatives","ETHF0:USTF0",1745947824654,0.46140851,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745947824850,1.09778,1821.4,1821.3,3.82594]
["bitfinex-derivatives","ETHF0:USTF0",1745947825055,6.08768517,1821.4,1821.3,3.82594]
["bitfinex-derivatives","ETHF0:USTF0",1745947825359,4.98990517,1821.4,1821.3,3.82594]
["bitfinex-derivatives","ETHF0:USTF0",1745947825561,5.7353,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745947825761,8.15860517,1821.5,1821.4,3.67198]
["bitfinex-derivatives","ETHF0:USTF0",1745947826064,9.25632517,1821.5,1821.4,3.67198]
["bitfinex-derivatives","ETHF0:USTF0",1745947826561,1.09782,1821.4,1821.3,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745947826763,3.67732,1821.4,1821.3,3.67199]
["bitfinex-derivatives","ETHF0:USTF0",1745947826961,1.09784,1821.3,1821.2,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1745947827162,3.67734,1821.3,1821.2,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1745947827362,6.10064517,1821.3,1821.2,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1745947827566,5.00280517,1821.3,1821.2,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1745947827862,6.10064517,1821.3,1821.2,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1745947829565,5.00280517,1821.3,1821.2,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1745947829966,6.10064517,1821.3,1821.2,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1745947830865,5.00280517,1821.3,1821.2,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1745947831059,6.10064517,1821.3,1821.2,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1745947832061,1.0979,1821.2,1821.1,3.67212]
["bitfinex-derivatives","ETHF0:USTF0",1745947832265,11.15009851,1821.2,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947832567,0.46140851,1820.7,1820.6,6.36156]
["bitfinex-derivatives","ETHF0:USTF0",1745947832975,4.09370851,1820.7,1820.6,3.84756]
["bitfinex-derivatives","ETHF0:USTF0",1745947833164,2.99550851,1820.7,1820.6,3.84756]
["bitfinex-derivatives","ETHF0:USTF0",1745947833360,2.5341,1820.7,1820.6,3.84756]
["bitfinex-derivatives","ETHF0:USTF0",1745947833774,2.99550851,1820.7,1820.6,3.84756]
["bitfinex-derivatives","ETHF0:USTF0",1745947834176,4.09370851,1820.7,1820.6,3.84756]
["bitfinex-derivatives","ETHF0:USTF0",1745947834468,1.09838,1820.4,1820.3,8.32064459]
["bitfinex-derivatives","ETHF0:USTF0",1745947834662,1.55978851,1820.4,1820.3,7.22222459]
["bitfinex-derivatives","ETHF0:USTF0",1745947834869,1.09844,1820.3,1820.2,10.97383897]
["bitfinex-derivatives","ETHF0:USTF0",1745947835062,12.69164851,1820.3,1820.2,10.97383897]
["bitfinex-derivatives","ETHF0:USTF0",1745947835268,12.69164851,1820.3,1820.0,18.25761104]
["bitfinex-derivatives","ETHF0:USTF0",1745947835269,1.09856,1820.1,1820.0,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1745947835469,4.76776851,1820.1,1820.0,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1745947835770,6.72966517,1820.1,1820.0,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1745947836066,5.63110517,1820.1,1820.0,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1745947836479,8.16210517,1820.1,1820.0,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1745947836668,8.16210517,1820.1,1820.0,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1745947836975,3.2078,1820.1,1820.0,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1745947837172,3.2078,1820.1,1820.0,7.38169]
["bitfinex-derivatives","ETHF0:USTF0",1745947837576,3.2078,1820.1,1820.0,9.92079]
["bitfinex-derivatives","ETHF0:USTF0",1745947837769,2.6916,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745947837971,3.2078,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745947838271,5.16969666,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745947838476,2.42330517,1820.4,1820.3,4.30624]
["bitfinex-derivatives","ETHF0:USTF0",1745947839278,0.46140851,1820.4,1820.3,4.30624]
["bitfinex-derivatives","ETHF0:USTF0",1745947839678,1.55978851,1820.4,1820.3,4.30624]
["bitfinex-derivatives","ETHF0:USTF0",1745947839879,2.42330517,1820.4,1820.0,5.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745947840073,9.15119,1820.3,1820.2,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745947840380,8.0527,1820.3,1820.2,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745947840582,5.73700851,1820.3,1820.2,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745947840877,0.46140851,1820.3,1820.2,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745947841479,6.56734,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745947841678,1.09838,1820.4,1820.3,3.61332]
["bitfinex-derivatives","ETHF0:USTF0",1745947841980,1.55994851,1820.2,1820.1,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1745947842378,3.52184517,1820.2,1820.1,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1745947843080,6.04844517,1820.2,1820.1,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1745947843580,6.04844517,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745947843972,4.94990517,1820.2,1820.1,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745947844179,4.94990517,1820.2,1820.1,3.66516]
["bitfinex-derivatives","ETHF0:USTF0",1745947844380,6.04840517,1820.2,1820.1,3.66516]
["bitfinex-derivatives","ETHF0:USTF0",1745947844583,8.66220517,1820.2,1820.1,3.66516]
["bitfinex-derivatives","ETHF0:USTF0",1745947845079,7.56370517,1820.2,1820.1,3.66516]
["bitfinex-derivatives","ETHF0:USTF0",1745947845281,8.66220517,1820.2,1820.1,3.66516]
["bitfinex-derivatives","ETHF0:USTF0",1745947845575,4.94990517,1820.2,1820.1,3.66516]
["bitfinex-derivatives","ETHF0:USTF0",1745947845776,2.749,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745947846275,3.21040851,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745947846679,7.08702851,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745947846876,5.98870851,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745947847782,5.98870851,1820.5,1820.4,3.86178]
["bitfinex-derivatives","ETHF0:USTF0",1745947849070,7.08702851,1820.5,1820.4,3.86178]
["bitfinex-derivatives","ETHF0:USTF0",1745947849578,2.74596,1820.4,1819.9,5.9544]
["bitfinex-derivatives","ETHF0:USTF0",1745947849784,0.46140851,1820.1,1820.0,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745947850380,5.62600851,1820.1,1820.0,3.82212]
["bitfinex-derivatives","ETHF0:USTF0",1745947852875,3.05550851,1820.1,1820.0,3.82212]
["bitfinex-derivatives","ETHF0:USTF0",1745947855984,5.01740517,1820.1,1820.0,3.82212]
["bitfinex-derivatives","ETHF0:USTF0",1745947856185,7.58620517,1820.1,1820.0,3.82212]
["bitfinex-derivatives","ETHF0:USTF0",1745947858083,0.46140851,1820.1,1820.0,3.82212]
["bitfinex-derivatives","ETHF0:USTF0",1745947859082,2.5688,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745947859281,4.53069666,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745947859480,4.99210517,1820.3,1820.2,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745947859688,4.99210517,1820.3,1820.2,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745947860087,0.46140851,1820.3,1820.2,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745947860283,5.1342,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745947860485,7.09609666,1820.4,1820.3,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1745947860682,7.55750517,1820.4,1820.3,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1745947860889,8.65588517,1820.4,1820.3,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1745947861085,10.07670517,1820.4,1820.3,3.62224]
["bitfinex-derivatives","ETHF0:USTF0",1745947861592,11.17508517,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745947861787,1.0985,1820.3,1820.2,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1745947861981,1.09856,1820.2,1820.1,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745947862490,3.52186517,1820.2,1820.1,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745947862691,6.07506517,1820.2,1820.1,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745947863194,9.83706517,1820.2,1820.1,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745947864295,1.09862,1820.1,1820.0,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1745947864489,3.65182,1820.1,1820.0,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1745947864789,6.07512517,1820.1,1820.0,1.09858]
["bitfinex-derivatives","ETHF0:USTF0",1745947865188,1.09862,1820.0,1819.9,10.20844]
["bitfinex-derivatives","ETHF0:USTF0",1745947865384,9.50622851,1820.0,1819.9,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745947865589,11.46812517,1820.0,1819.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745947865893,1.09886,1819.7,1819.6,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1745947866290,3.52216517,1819.7,1819.6,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1745947868289,1.09886,1819.6,1819.5,6.85929]
["bitfinex-derivatives","ETHF0:USTF0",1745947868498,1.09903,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947868789,1.56043851,1819.4,1819.3,6.95989]
["bitfinex-derivatives","ETHF0:USTF0",1745947868993,2.7203,1819.5,1819.4,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745947869296,0.46140851,1819.5,1819.4,3.75208]
["bitfinex-derivatives","ETHF0:USTF0",1745947869594,5.1561,1819.6,1819.5,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745947869895,7.57940517,1819.6,1819.5,3.75202]
["bitfinex-derivatives","ETHF0:USTF0",1745947870189,5.61750851,1819.6,1819.5,6.95982]
["bitfinex-derivatives","ETHF0:USTF0",1745947870391,3.2078,1820.2,1819.7,2.74689]
["bitfinex-derivatives","ETHF0:USTF0",1745947870594,1.09866,1820.0,1819.9,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745947870994,6.23706517,1820.0,1819.9,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745947871193,1.09868,1819.9,1819.8,3.75179]
["bitfinex-derivatives","ETHF0:USTF0",1745947871394,1.09885,1819.7,1819.6,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1745947871694,1.09886,1819.6,1819.5,4.30667]
["bitfinex-derivatives","ETHF0:USTF0",1745947871895,9.49066851,1819.6,1819.5,4.30667]
["bitfinex-derivatives","ETHF0:USTF0",1745947872094,11.45256517,1819.6,1819.5,4.30667]
["bitfinex-derivatives","ETHF0:USTF0",1745947873296,8.39180851,1819.6,1819.5,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745947873490,5.2153,1819.6,1819.5,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745947873693,5.2153,1819.6,1819.5,3.70867]
["bitfinex-derivatives","ETHF0:USTF0",1745947874091,6.31416,1819.6,1819.5,3.70867]
["bitfinex-derivatives","ETHF0:USTF0",1745947874286,11.39666517,1819.6,1819.5,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745947874493,1.09904,1819.3,1819.2,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1745947874687,0.46140851,1819.3,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947874893,1.56056851,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1745947875399,6.18166517,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1745947876098,5.08250517,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1745947876302,2.6592,1819.1,1819.0,3.66243]
["bitfinex-derivatives","ETHF0:USTF0",1745947876489,5.3092,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745947876691,5.3092,1819.2,1819.1,3.66236]
["bitfinex-derivatives","ETHF0:USTF0",1745947877092,7.8321,1819.2,1819.1,3.66236]
["bitfinex-derivatives","ETHF0:USTF0",1745947877298,8.29350851,1819.2,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947877498,9.39262851,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745947877700,9.39262851,1819.2,1819.1,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1745947877902,1.09916,1819.1,1819.0,4.30698]
["bitfinex-derivatives","ETHF0:USTF0",1745947878101,4.08346851,1819.1,1819.0,4.30698]
["bitfinex-derivatives","ETHF0:USTF0",1745947878293,4.94620517,1819.1,1819.0,4.30698]
["bitfinex-derivatives","ETHF0:USTF0",1745947878495,4.94620517,1819.1,1819.0,6.81828]
["bitfinex-derivatives","ETHF0:USTF0",1745947879494,6.40832,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745947879695,8.37021666,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745947879894,8.83162517,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745947880802,7.73250517,1819.2,1819.1,3.77366]
["bitfinex-derivatives","ETHF0:USTF0",1745947881307,8.83160517,1819.2,1819.1,3.77366]
["bitfinex-derivatives","ETHF0:USTF0",1745947881696,13.83160517,1819.2,1819.1,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745947881996,1.09916,1819.1,1819.0,4.30698]
["bitfinex-derivatives","ETHF0:USTF0",1745947882195,3.16390851,1819.1,1819.0,4.30698]
["bitfinex-derivatives","ETHF0:USTF0",1745947882395,5.12580517,1819.1,1819.0,4.30698]
["bitfinex-derivatives","ETHF0:USTF0",1745947882902,6.22496517,1819.1,1819.0,4.30698]
["bitfinex-derivatives","ETHF0:USTF0",1745947883700,1.09923,1819.0,1818.9,3.77375]
["bitfinex-derivatives","ETHF0:USTF0",1745947884003,1.09929,1818.9,1818.8,4.30715]
["bitfinex-derivatives","ETHF0:USTF0",1745947884203,1.56069851,1818.9,1818.8,4.30715]
["bitfinex-derivatives","ETHF0:USTF0",1745947884699,4.22669851,1818.9,1818.8,6.83875]
["bitfinex-derivatives","ETHF0:USTF0",1745947885295,6.18859517,1818.9,1818.8,4.30715]
["bitfinex-derivatives","ETHF0:USTF0",1745947885497,5.08930517,1818.9,1818.8,4.30715]
["bitfinex-derivatives","ETHF0:USTF0",1745947885694,1.09921,1819.1,1819.0,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1745947886106,12.80294517,1819.1,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947886308,1.56086851,1818.7,1818.6,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1745947886901,7.6882,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745947886902,8.7876,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745947887101,10.74949666,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745947887400,11.21090517,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745947887597,11.21090517,1818.8,1818.7,3.54581]
["bitfinex-derivatives","ETHF0:USTF0",1745947887802,9.24900851,1818.8,1818.7,3.54581]
["bitfinex-derivatives","ETHF0:USTF0",1745947888509,9.24900851,1818.8,1818.7,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1745947888702,1.09947,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947888906,1.09965,1818.3,1818.2,5.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745947889208,0.46140851,1818.2,1818.0,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745947889407,1.56117851,1818.1,1818.0,5.8161]
["bitfinex-derivatives","ETHF0:USTF0",1745947889608,1.56117851,1818.1,1818.0,46.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745947889807,6.12517517,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947890007,6.12517517,1818.1,1818.0,4.30763]
["bitfinex-derivatives","ETHF0:USTF0",1745947890406,2.5895,1818.4,1818.0,4.30763]
["bitfinex-derivatives","ETHF0:USTF0",1745947890608,2.5895,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745947890609,5.01280517,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745947890998,6.11239517,1818.4,1818.3,3.70795]
["bitfinex-derivatives","ETHF0:USTF0",1745947891408,8.71449517,1818.4,1818.3,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745947892212,1.09971,1818.2,1818.1,3.65662]
["bitfinex-derivatives","ETHF0:USTF0",1745947892504,1.09971,1818.2,1818.1,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745947892710,1.09977,1818.1,1818.0,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745947892908,3.78897,1818.1,1818.0,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745947893105,6.21227517,1818.1,1818.0,4.30763]
["bitfinex-derivatives","ETHF0:USTF0",1745947893416,6.21227517,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947893602,6.21227517,1818.1,1818.0,4.30763]
["bitfinex-derivatives","ETHF0:USTF0",1745947893909,6.21227517,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947894306,6.21227517,1818.1,1817.8,46.463]
["bitfinex-derivatives","ETHF0:USTF0",1745947894513,1.56129851,1817.9,1817.8,5.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745947894915,3.52319517,1817.9,1817.8,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1745947895212,3.52319517,1817.9,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947895213,1.10001,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947895409,1.56141851,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947895711,3.52331517,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947895907,3.52331517,1817.7,1817.6,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1745947896110,1.09999,1817.8,1817.6,7.01187]
["bitfinex-derivatives","ETHF0:USTF0",1745947896312,3.06188666,1817.8,1817.7,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1745947896722,3.52329517,1817.8,1817.7,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1745947896922,1.56139851,1817.8,1817.7,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1745947897724,1.09999,1817.8,1817.7,3.80401]
["bitfinex-derivatives","ETHF0:USTF0",1745947898021,1.09995,1817.8,1817.7,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1745947898621,2.42330517,1817.8,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947898820,1.10016,1817.5,1817.4,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745947899015,5.1159,1817.7,1817.4,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745947899016,1.56152851,1817.6,1817.4,4.30799]
["bitfinex-derivatives","ETHF0:USTF0",1745947899226,0.46140851,1817.6,1817.5,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745947899528,5.1159,1817.7,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947899825,3.2078,1818.3,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947900027,1.56133851,1817.9,1817.7,3.78178]
["bitfinex-derivatives","ETHF0:USTF0",1745947900327,1.56133851,1817.9,1817.7,2.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745947900627,0.46140851,1817.9,1817.8,4.30775]
["bitfinex-derivatives","ETHF0:USTF0",1745947900920,1.0998,1818.1,1817.9,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1745947901124,0.46140851,1817.9,1817.8,8.06973]
["bitfinex-derivatives","ETHF0:USTF0",1745947901721,1.09983,1818.0,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1745947901922,1.09983,1818.0,1817.8,8.06971]
["bitfinex-derivatives","ETHF0:USTF0",1745947902126,1.09983,1818.0,1817.8,4.30771]
["bitfinex-derivatives","ETHF0:USTF0",1745947902327,2.5345,1818.2,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1745947902529,0.46140851,1818.0,1817.9,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1745947903029,1.09971,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745947903226,1.56111851,1818.2,1818.0,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1745947903829,1.56111851,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745947904035,0.46140851,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745947904225,6.8708,1818.5,1818.2,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745947904428,0.46140851,1818.3,1818.2,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1745947904830,1.09964,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745947905025,3.06153666,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745947905228,1.09965,1818.3,1818.2,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1745947905430,3.06152666,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745947905930,3.52293517,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745947906232,13.08178,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745947906431,1.09958,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745947906637,1.56098851,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745947907033,1.09953,1818.5,1818.2,5.95707]
["bitfinex-derivatives","ETHF0:USTF0",1745947907234,1.09953,1818.5,1818.4,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745947907931,1.09953,1818.5,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745947907932,5.20473,1818.7,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745947908131,1.09959,1818.5,1818.4,4.86159]
["bitfinex-derivatives","ETHF0:USTF0",1745947909334,3.76081,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745947909535,4.22221851,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745947910040,1.56091851,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745947910229,1.09953,1818.5,1818.4,4.30734]
["bitfinex-derivatives","ETHF0:USTF0",1745947910841,1.0995,1818.6,1818.5,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745947911041,1.56090851,1818.6,1818.5,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745947912035,1.09953,1818.5,1818.4,8.06934]
["bitfinex-derivatives","ETHF0:USTF0",1745947912240,1.09953,1818.5,1818.4,4.30734]
["bitfinex-derivatives","ETHF0:USTF0",1745947913040,1.09953,1818.5,1818.4,8.06934]
["bitfinex-derivatives","ETHF0:USTF0",1745947913342,3.52283517,1818.5,1818.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745947914238,1.09965,1818.3,1818.2,4.7627]
["bitfinex-derivatives","ETHF0:USTF0",1745947914441,1.56105851,1818.3,1818.2,4.7627]
["bitfinex-derivatives","ETHF0:USTF0",1745947914644,3.52295517,1818.3,1818.2,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745947914840,5.78655517,1818.3,1818.2,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745947915043,1.09971,1818.2,1818.1,3.54763]
["bitfinex-derivatives","ETHF0:USTF0",1745947915342,1.56111851,1818.2,1818.1,3.54763]
["bitfinex-derivatives","ETHF0:USTF0",1745947915844,3.52301517,1818.2,1818.1,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1745947916143,2.42330517,1818.2,1818.1,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1745947916343,3.52301517,1818.2,1818.1,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1745947916849,0.46140851,1818.2,1818.1,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1745947917038,1.09969,1818.3,1818.2,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1745947917241,8.31732,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745947917440,10.27921666,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745947917642,10.74062517,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745947918241,4.13562851,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745947918446,1.09956,1818.5,1818.4,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745947918747,1.09956,1818.5,1818.4,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745947918943,3.52286517,1818.5,1818.4,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745947919137,1.09971,1818.2,1818.1,4.30753]
["bitfinex-derivatives","ETHF0:USTF0",1745947919540,1.09969,1818.3,1818.2,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745947920147,4.862,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745947920148,9.1693,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745947920342,1.09959,1818.5,1818.4,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1745947920548,1.09959,1818.5,1818.4,3.44656]
["bitfinex-derivatives","ETHF0:USTF0",1745947920949,1.56099851,1818.5,1818.4,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1745947921150,3.95149851,1818.5,1818.4,3.44659]
["bitfinex-derivatives","ETHF0:USTF0",1745947921353,3.95149851,1818.5,1818.4,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1745947921559,1.09959,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947921752,3.95149851,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947921952,3.95149851,1818.4,1818.3,4.30745]
["bitfinex-derivatives","ETHF0:USTF0",1745947922152,3.95149851,1818.4,1818.3,6.65445]
["bitfinex-derivatives","ETHF0:USTF0",1745947922762,3.95149851,1818.4,1818.3,5.5548]
["bitfinex-derivatives","ETHF0:USTF0",1745947923450,2.74932,1818.2,1817.9,6.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745947923649,1.56123851,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947924047,5.79013517,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947924456,1.09995,1817.8,1817.7,4.30778]
["bitfinex-derivatives","ETHF0:USTF0",1745947924657,1.56135851,1817.8,1817.7,4.30778]
["bitfinex-derivatives","ETHF0:USTF0",1745947924852,3.52325517,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947925055,3.52325517,1817.8,1817.7,4.30781]
["bitfinex-derivatives","ETHF0:USTF0",1745947925248,2.42330517,1817.8,1817.7,8.06981]
["bitfinex-derivatives","ETHF0:USTF0",1745947925450,1.0999,1817.9,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745947925663,1.56130851,1817.9,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745947925960,1.56130851,1817.9,1817.8,3.52585]
["bitfinex-derivatives","ETHF0:USTF0",1745947926158,1.56130851,1817.9,1817.8,7.28785]
["bitfinex-derivatives","ETHF0:USTF0",1745947927460,1.56130851,1817.9,1817.8,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1745947927662,3.52320517,1817.9,1817.8,6.1879]
["bitfinex-derivatives","ETHF0:USTF0",1745947928162,3.52320517,1817.9,1817.8,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1745947928959,3.52320517,1817.9,1817.8,3.52585]
["bitfinex-derivatives","ETHF0:USTF0",1745947929356,1.09995,1817.8,1817.7,4.30776]
["bitfinex-derivatives","ETHF0:USTF0",1745947929555,3.91075851,1817.8,1817.7,4.30776]
["bitfinex-derivatives","ETHF0:USTF0",1745947929757,4.77270517,1817.8,1817.6,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745947929954,1.10007,1817.6,1817.5,5.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745947930158,7.48320851,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745947930461,2.4212,1817.7,1817.6,3.55747]
["bitfinex-derivatives","ETHF0:USTF0",1745947930661,1.09999,1817.8,1817.7,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1745947930858,1.56139851,1817.8,1817.7,3.55741]
["bitfinex-derivatives","ETHF0:USTF0",1745947931260,1.56139851,1817.8,1817.7,7.31941]
["bitfinex-derivatives","ETHF0:USTF0",1745947931565,1.56139851,1817.8,1817.7,6.2194]
["bitfinex-derivatives","ETHF0:USTF0",1745947931766,3.52329517,1817.8,1817.7,6.2194]
["bitfinex-derivatives","ETHF0:USTF0",1745947931963,5.96539517,1817.8,1817.7,6.2194]
["bitfinex-derivatives","ETHF0:USTF0",1745947932157,5.96539517,1817.8,1817.7,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1745947932560,1.10007,1817.6,1817.5,47.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745947932757,1.10007,1817.6,1817.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745947932758,1.56147851,1817.6,1817.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745947932958,1.10007,1817.6,1817.5,8.06993]
["bitfinex-derivatives","ETHF0:USTF0",1745947933163,7.42216,1817.9,1817.5,9.4264]
["bitfinex-derivatives","ETHF0:USTF0",1745947933365,1.56141851,1817.8,1817.7,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1745947933759,1.10001,1817.8,1817.7,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1745947934169,1.10001,1817.8,1817.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745947934363,3.52331517,1817.8,1817.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745947934562,5.96541517,1817.8,1817.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745947935258,1.10001,1817.7,1817.6,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1745947935458,3.79971851,1817.7,1817.6,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1745947935658,5.76161517,1817.7,1817.6,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1745947936366,5.76161517,1817.7,1817.6,3.55667]
["bitfinex-derivatives","ETHF0:USTF0",1745947936767,3.52331517,1817.7,1817.6,3.55667]
["bitfinex-derivatives","ETHF0:USTF0",1745947937164,2.42330517,1817.7,1817.6,3.55667]
["bitfinex-derivatives","ETHF0:USTF0",1745947937366,1.1,1817.8,1817.7,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1745947937568,1.1,1817.8,1817.7,6.65701]
["bitfinex-derivatives","ETHF0:USTF0",1745947939862,4.6724,1817.9,1817.8,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745947940062,9.02716796,1818.3,1818.0,2.74958]
["bitfinex-derivatives","ETHF0:USTF0",1745947940269,9.02716796,1818.3,1818.2,4.30751]
["bitfinex-derivatives","ETHF0:USTF0",1745947940662,9.02716796,1818.3,1818.2,6.74561]
["bitfinex-derivatives","ETHF0:USTF0",1745947941368,5.01274337,1818.3,1818.2,14.16761]
["bitfinex-derivatives","ETHF0:USTF0",1745947941868,5.01274337,1818.3,1818.2,19.16761]
["bitfinex-derivatives","ETHF0:USTF0",1745947942170,5.8371,1818.8,1818.3,2.74905]
["bitfinex-derivatives","ETHF0:USTF0",1745947942469,0.46140851,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745947942666,1.56081851,1818.7,1818.6,3.36457]
["bitfinex-derivatives","ETHF0:USTF0",1745947942972,3.52271517,1818.7,1818.6,3.36457]
["bitfinex-derivatives","ETHF0:USTF0",1745947943156,2.42330517,1818.7,1818.6,3.36457]
["bitfinex-derivatives","ETHF0:USTF0",1745947943469,3.39135,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745947943665,5.81465517,1818.8,1818.7,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1745947944468,1.09947,1818.6,1818.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745947944661,0.46140851,1818.6,1818.5,8.06933]
["bitfinex-derivatives","ETHF0:USTF0",1745947944863,2.42330517,1818.6,1818.5,8.06933]
["bitfinex-derivatives","ETHF0:USTF0",1745947945163,2.2969,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745947945363,4.72020517,1818.7,1818.6,3.32697]
["bitfinex-derivatives","ETHF0:USTF0",1745947945563,2.42330517,1818.7,1818.6,3.32697]
["bitfinex-derivatives","ETHF0:USTF0",1745947946463,2.292,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745947946668,5.81465517,1818.8,1818.7,3.32691]
["bitfinex-derivatives","ETHF0:USTF0",1745947946869,4.71530517,1818.8,1818.7,3.32691]
["bitfinex-derivatives","ETHF0:USTF0",1745947947264,4.71530517,1818.8,1818.7,7.08891]
["bitfinex-derivatives","ETHF0:USTF0",1745947947671,1.09933,1818.9,1818.8,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1745947947968,8.11657,1819.0,1818.9,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1745947948163,1.09929,1818.9,1818.8,3.42352]
["bitfinex-derivatives","ETHF0:USTF0",1745947948368,0.46140851,1818.9,1818.8,3.42352]
["bitfinex-derivatives","ETHF0:USTF0",1745947948569,8.11657,1819.0,1818.9,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1745947948871,10.53987517,1819.0,1818.9,3.42349]
["bitfinex-derivatives","ETHF0:USTF0",1745947949059,7.20130517,1819.0,1818.9,6.63129]
["bitfinex-derivatives","ETHF0:USTF0",1745947950169,7.20130517,1819.0,1818.9,10.39329]
["bitfinex-derivatives","ETHF0:USTF0",1745947951567,1.09915,1819.2,1818.9,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1745947951874,1.09915,1819.2,1818.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745947951875,1.56063851,1819.0,1818.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745947952174,1.0993,1818.9,1818.8,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1745947952372,1.0993,1818.9,1818.8,3.30931]
["bitfinex-derivatives","ETHF0:USTF0",1745947952575,3.52260517,1818.9,1818.8,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1745947952777,5.91280517,1818.9,1818.8,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1745947953071,1.09941,1818.7,1818.5,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745947953374,1.09941,1818.7,1818.6,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1745947953673,3.52271517,1818.7,1818.6,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1745947953874,5.82231517,1818.7,1818.6,3.52834]
["bitfinex-derivatives","ETHF0:USTF0",1745947954073,5.82231517,1818.7,1818.6,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745947955175,5.82231517,1818.7,1818.6,3.52837]
["bitfinex-derivatives","ETHF0:USTF0",1745947957273,3.86041851,1818.7,1818.6,3.52837]
["bitfinex-derivatives","ETHF0:USTF0",1745947957474,1.09941,1818.7,1818.6,3.52837]
["bitfinex-derivatives","ETHF0:USTF0",1745947959876,1.09941,1818.7,1818.6,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745947960069,1.09947,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745947960277,3.32477,1818.6,1818.5,5.5323]
["bitfinex-derivatives","ETHF0:USTF0",1745947960470,3.78617851,1818.6,1818.5,5.5323]
["bitfinex-derivatives","ETHF0:USTF0",1745947961178,3.78617851,1818.6,1818.5,6.63183]
["bitfinex-derivatives","ETHF0:USTF0",1745947961577,1.56087851,1818.6,1818.5,6.63183]
["bitfinex-derivatives","ETHF0:USTF0",1745947961979,1.09945,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745947962174,1.09945,1818.7,1818.6,3.38387]
["bitfinex-derivatives","ETHF0:USTF0",1745947962372,3.52275517,1818.7,1818.6,3.38387]
["bitfinex-derivatives","ETHF0:USTF0",1745947964181,1.56085851,1818.7,1818.6,3.38387]
["bitfinex-derivatives","ETHF0:USTF0",1745947964579,0.46140851,1818.7,1818.6,3.38387]
["bitfinex-derivatives","ETHF0:USTF0",1745947964777,1.56081851,1818.7,1818.6,3.38387]
["bitfinex-derivatives","ETHF0:USTF0",1745947965171,1.09941,1818.7,1818.6,3.38387]
["bitfinex-derivatives","ETHF0:USTF0",1745947967180,1.09941,1818.7,1818.6,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1745947967479,3.45651,1818.7,1818.6,3.38387]
["bitfinex-derivatives","ETHF0:USTF0",1745947967670,4.78040517,1818.7,1818.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745947967866,3.91797851,1818.6,1818.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745947968280,1.09959,1818.4,1818.3,10.20943]
["bitfinex-derivatives","ETHF0:USTF0",1745947968580,1.56099851,1818.4,1818.3,10.20943]
["bitfinex-derivatives","ETHF0:USTF0",1745947969082,6.11199851,1818.4,1818.3,10.20943]
["bitfinex-derivatives","ETHF0:USTF0",1745947969281,6.11199851,1818.4,1818.3,4.30743]
["bitfinex-derivatives","ETHF0:USTF0",1745947969468,6.11199851,1818.4,1818.3,6.68583]
["bitfinex-derivatives","ETHF0:USTF0",1745947971284,6.11199851,1818.4,1818.3,3.47803]
["bitfinex-derivatives","ETHF0:USTF0",1745947971581,6.11199851,1818.4,1818.3,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1745947971776,6.11199851,1818.4,1818.3,3.47805]
["bitfinex-derivatives","ETHF0:USTF0",1745947973580,1.09971,1818.2,1818.1,4.30757]
["bitfinex-derivatives","ETHF0:USTF0",1745947973786,1.56111851,1818.2,1818.1,6.52767]
["bitfinex-derivatives","ETHF0:USTF0",1745947973984,1.56111851,1818.2,1818.1,3.31987]
["bitfinex-derivatives","ETHF0:USTF0",1745947977383,1.56111851,1818.2,1818.1,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1745947977584,1.56111851,1818.2,1818.1,3.31987]
["bitfinex-derivatives","ETHF0:USTF0",1745947978987,1.09968,1818.3,1818.2,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745947979183,1.09968,1818.3,1818.2,3.16815]
["bitfinex-derivatives","ETHF0:USTF0",1745947979184,1.56108851,1818.3,1818.2,3.16815]
["bitfinex-derivatives","ETHF0:USTF0",1745947980787,5.95632,1818.8,1818.2,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1745947980985,1.56087851,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745947981186,5.90803851,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745947981395,5.90803851,1818.7,1818.6,3.37857]
["bitfinex-derivatives","ETHF0:USTF0",1745947981599,5.44663,1818.7,1818.6,3.37857]
["bitfinex-derivatives","ETHF0:USTF0",1745947981795,4.30719,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745947981993,4.76859851,1818.8,1818.7,3.37851]
["bitfinex-derivatives","ETHF0:USTF0",1745947982195,4.30719,1818.8,1818.7,3.37851]
["bitfinex-derivatives","ETHF0:USTF0",1745947982704,3.656,1819.0,1818.9,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1745947982990,1.56069851,1818.9,1818.8,5.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745947983998,1.09929,1818.9,1818.8,5.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745947984202,1.09929,1818.9,1818.8,9.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745947984699,2.1368,1819.0,1818.8,8.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745947984900,1.56069851,1818.9,1818.8,9.40471]
["bitfinex-derivatives","ETHF0:USTF0",1745947985199,1.56069851,1818.9,1818.8,5.64271]
["bitfinex-derivatives","ETHF0:USTF0",1745947985400,1.09929,1818.9,1818.8,5.64271]
["bitfinex-derivatives","ETHF0:USTF0",1745947985693,1.09929,1818.9,1818.8,3.37841]
["bitfinex-derivatives","ETHF0:USTF0",1745947985997,1.09953,1818.5,1818.4,4.30737]
["bitfinex-derivatives","ETHF0:USTF0",1745947986194,1.56093851,1818.5,1818.4,6.41277]
["bitfinex-derivatives","ETHF0:USTF0",1745947986602,2.2759,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745947986603,3.37542,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745947986900,5.33731666,1818.6,1818.5,3.15663]
["bitfinex-derivatives","ETHF0:USTF0",1745947987100,2.42330517,1818.6,1818.5,3.15663]
["bitfinex-derivatives","ETHF0:USTF0",1745947987496,1.09945,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745947987794,3.06134666,1818.7,1818.6,3.15657]
["bitfinex-derivatives","ETHF0:USTF0",1745947988094,1.56085851,1818.7,1818.6,3.15657]
["bitfinex-derivatives","ETHF0:USTF0",1745947989097,1.56085851,1818.7,1818.6,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1745947989303,1.56085851,1818.7,1818.6,3.15657]
["bitfinex-derivatives","ETHF0:USTF0",1745947992495,3.2078,1819.0,1818.9,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1745947992703,6.26896666,1819.0,1818.9,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1745947992892,6.73037517,1819.0,1818.9,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1745947993102,2.42330517,1819.0,1818.9,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1745947993400,3.32326,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1745947993601,5.28515666,1819.1,1819.0,6.46953]
["bitfinex-derivatives","ETHF0:USTF0",1745947993795,5.74656517,1819.1,1819.0,6.46953]
["bitfinex-derivatives","ETHF0:USTF0",1745947995903,0.46140851,1819.1,1819.0,6.46953]
["bitfinex-derivatives","ETHF0:USTF0",1745947996098,1.56056851,1819.1,1819.0,6.46953]
["bitfinex-derivatives","ETHF0:USTF0",1745947998195,0.46140851,1819.1,1819.0,6.46953]
["bitfinex-derivatives","ETHF0:USTF0",1745947998396,3.28998,1819.5,1819.0,10.3703]
["bitfinex-derivatives","ETHF0:USTF0",1745947998599,0.46140851,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745947998797,0.46140851,1819.4,1819.3,3.30084]
["bitfinex-derivatives","ETHF0:USTF0",1745947999005,1.09898,1819.5,1819.4,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745947999191,3.06087666,1819.5,1819.4,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745947999398,3.52228517,1819.5,1819.4,4.30678]
["bitfinex-derivatives","ETHF0:USTF0",1745948002303,5.69298517,1819.5,1819.4,4.30678]
["bitfinex-derivatives","ETHF0:USTF0",1745948004300,1.09904,1819.3,1819.2,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745948004504,1.56044851,1819.3,1819.2,7.9589]
["bitfinex-derivatives","ETHF0:USTF0",1745948005103,3.52234517,1819.3,1819.2,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745948005311,3.52234517,1819.3,1819.2,7.9589]
["bitfinex-derivatives","ETHF0:USTF0",1745948005899,2.74792,1819.1,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745948006205,1.09939,1818.8,1818.7,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1745948006403,1.09934,1818.9,1818.8,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1745948006603,3.06123666,1818.9,1818.8,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1745948006805,3.52264517,1818.9,1818.8,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1745948007003,1.09938,1818.8,1818.7,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745948007204,1.09941,1818.7,1818.6,7.00142]
["bitfinex-derivatives","ETHF0:USTF0",1745948007407,2.64340851,1818.7,1818.6,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745948007704,2.64340851,1818.7,1818.6,4.30722]
["bitfinex-derivatives","ETHF0:USTF0",1745948008604,2.1247,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745948009006,2.58610851,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745948010005,2.1247,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745948010505,3.22405,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745948010708,3.68545851,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745948010906,5.80575851,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745948011401,4.70640851,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745948013511,5.80575851,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745948013705,2.182,1818.9,1818.8,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1745948013907,4.60530517,1818.9,1818.7,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745948014113,2.46780851,1818.8,1818.7,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745948014612,4.42970517,1818.8,1818.7,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745948015804,5.52905517,1818.8,1818.7,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745948018015,4.42970517,1818.8,1818.7,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745948018414,4.42970517,1818.8,1818.7,3.15596]
["bitfinex-derivatives","ETHF0:USTF0",1745948019512,5.52905517,1818.8,1818.7,3.15596]
["bitfinex-derivatives","ETHF0:USTF0",1745948020114,4.42970517,1818.8,1818.7,3.15596]
["bitfinex-derivatives","ETHF0:USTF0",1745948021016,2.182,1818.9,1818.8,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1745948021315,2.182,1818.9,1818.8,3.10015]
["bitfinex-derivatives","ETHF0:USTF0",1745948021514,1.09929,1818.9,1818.8,3.10015]
["bitfinex-derivatives","ETHF0:USTF0",1745948021817,6.87803,1819.1,1818.9,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1745948021818,1.09925,1819.0,1818.9,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1745948022015,1.56065851,1819.0,1818.9,3.10003]
["bitfinex-derivatives","ETHF0:USTF0",1745948022217,3.52255517,1819.0,1818.9,3.10003]
["bitfinex-derivatives","ETHF0:USTF0",1745948022821,3.52255517,1819.0,1818.9,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745948023018,5.54055517,1819.0,1818.9,3.10009]
["bitfinex-derivatives","ETHF0:USTF0",1745948024521,5.54055517,1819.0,1818.9,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1745948026117,1.09938,1818.9,1818.8,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745948026325,1.09941,1818.7,1818.6,6.4846]
["bitfinex-derivatives","ETHF0:USTF0",1745948026522,1.56081851,1818.7,1818.6,6.4846]
["bitfinex-derivatives","ETHF0:USTF0",1745948026720,1.09959,1818.5,1818.4,4.30734]
["bitfinex-derivatives","ETHF0:USTF0",1745948027021,1.09959,1818.4,1818.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1745948027220,3.55359851,1818.4,1818.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1745948027726,1.09965,1818.3,1818.2,7.9555]
["bitfinex-derivatives","ETHF0:USTF0",1745948028017,5.68855851,1818.3,1818.2,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1745948028222,7.65045517,1818.3,1818.2,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1745948029328,2.1349,1818.3,1818.2,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1745948030027,3.23455,1818.3,1818.2,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1745948030322,3.23455,1818.3,1818.2,8.0695]
["bitfinex-derivatives","ETHF0:USTF0",1745948030925,2.1349,1818.3,1818.2,8.0695]
["bitfinex-derivatives","ETHF0:USTF0",1745948031924,3.23455,1818.3,1818.2,8.0695]
["bitfinex-derivatives","ETHF0:USTF0",1745948032629,2.1349,1818.3,1818.2,8.0695]
["bitfinex-derivatives","ETHF0:USTF0",1745948033231,3.23455,1818.3,1818.2,8.0695]
["bitfinex-derivatives","ETHF0:USTF0",1745948034223,3.23455,1818.3,1818.2,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1745948035116,3.69595851,1818.3,1818.2,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1745948035329,5.65785517,1818.3,1818.2,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1745948035523,1.09977,1818.1,1818.0,45.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745948035823,1.09983,1818.0,1817.9,6.81918]
["bitfinex-derivatives","ETHF0:USTF0",1745948036029,5.56073851,1818.0,1817.9,6.81918]
["bitfinex-derivatives","ETHF0:USTF0",1745948036325,7.52263517,1818.0,1817.9,10.58118]
["bitfinex-derivatives","ETHF0:USTF0",1745948037118,7.52263517,1818.0,1817.9,6.93318]
["bitfinex-derivatives","ETHF0:USTF0",1745948039127,7.52263517,1818.0,1817.9,3.17118]
["bitfinex-derivatives","ETHF0:USTF0",1745948040328,6.42280517,1818.0,1817.9,3.17118]
["bitfinex-derivatives","ETHF0:USTF0",1745948040531,4.45890517,1818.0,1817.9,3.17118]
["bitfinex-derivatives","ETHF0:USTF0",1745948040734,5.55873517,1818.0,1817.9,3.17118]
["bitfinex-derivatives","ETHF0:USTF0",1745948042034,2.1302,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745948042331,5.11524,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745948042531,2.97784,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745948042729,5.40114517,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745948043025,2.33960851,1818.4,1818.3,3.11665]
["bitfinex-derivatives","ETHF0:USTF0",1745948043532,1.09953,1818.5,1818.4,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745948043827,3.52283517,1818.5,1818.4,6.32433]
["bitfinex-derivatives","ETHF0:USTF0",1745948044723,2.42330517,1818.5,1818.4,6.32433]
["bitfinex-derivatives","ETHF0:USTF0",1745948045120,2.42330517,1818.5,1818.4,10.08633]
["bitfinex-derivatives","ETHF0:USTF0",1745948045323,3.52283517,1818.5,1818.4,10.08633]
["bitfinex-derivatives","ETHF0:USTF0",1745948046233,3.52283517,1818.5,1818.4,8.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745948046530,5.56353517,1818.5,1818.4,10.08639]
["bitfinex-derivatives","ETHF0:USTF0",1745948047229,3.52283517,1818.5,1818.4,6.32439]
["bitfinex-derivatives","ETHF0:USTF0",1745948047628,5.48123517,1818.5,1818.4,4.30739]
["bitfinex-derivatives","ETHF0:USTF0",1745948048435,2.42330517,1818.5,1818.4,4.30739]
["bitfinex-derivatives","ETHF0:USTF0",1745948049932,3.8899,1818.6,1818.5,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1745948050130,1.8782,1818.6,1818.5,3.03753]
["bitfinex-derivatives","ETHF0:USTF0",1745948050937,2.97767,1818.6,1818.5,3.03753]
["bitfinex-derivatives","ETHF0:USTF0",1745948051130,2.97767,1818.6,1818.5,6.79953]
["bitfinex-derivatives","ETHF0:USTF0",1745948051435,5.40097517,1818.6,1818.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745948052029,1.09959,1818.4,1818.3,3.21605]
["bitfinex-derivatives","ETHF0:USTF0",1745948052335,1.56099851,1818.4,1818.3,3.21605]
["bitfinex-derivatives","ETHF0:USTF0",1745948053539,5.59929517,1818.4,1818.3,3.21605]
["bitfinex-derivatives","ETHF0:USTF0",1745948053837,4.49970517,1818.4,1818.3,3.21605]
["bitfinex-derivatives","ETHF0:USTF0",1745948055141,5.59929517,1818.4,1818.3,6.42385]
["bitfinex-derivatives","ETHF0:USTF0",1745948055331,5.59929517,1818.4,1818.3,3.21605]
["bitfinex-derivatives","ETHF0:USTF0",1745948055737,4.49970517,1818.4,1818.3,3.21605]
["bitfinex-derivatives","ETHF0:USTF0",1745948056338,5.59929517,1818.4,1818.3,3.21605]
["bitfinex-derivatives","ETHF0:USTF0",1745948056540,7.62419517,1818.4,1818.3,3.21605]
["bitfinex-derivatives","ETHF0:USTF0",1745948058845,6.52460517,1818.4,1818.3,3.21605]
["bitfinex-derivatives","ETHF0:USTF0",1745948059541,7.62419517,1818.4,1818.3,3.21605]
["bitfinex-derivatives","ETHF0:USTF0",1745948061543,1.0997,1818.3,1818.2,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1745948061731,5.74460851,1818.3,1818.2,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1745948061935,1.09983,1818.0,1817.9,10.20961]
["bitfinex-derivatives","ETHF0:USTF0",1745948062135,1.09983,1818.0,1817.9,12.24101]
["bitfinex-derivatives","ETHF0:USTF0",1745948062444,1.56123851,1818.0,1817.9,6.33909]
["bitfinex-derivatives","ETHF0:USTF0",1745948062646,3.92630851,1818.0,1817.9,6.33909]
["bitfinex-derivatives","ETHF0:USTF0",1745948062941,5.02613851,1818.0,1817.9,6.33909]
["bitfinex-derivatives","ETHF0:USTF0",1745948063740,5.02218305,1818.0,1817.9,6.33909]
["bitfinex-derivatives","ETHF0:USTF0",1745948064136,5.02218305,1818.0,1817.9,4.30769]
["bitfinex-derivatives","ETHF0:USTF0",1745948064137,6.98407971,1818.0,1817.9,4.30769]
["bitfinex-derivatives","ETHF0:USTF0",1745948064338,6.98407971,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745948064642,6.98407971,1818.0,1817.9,4.30769]
["bitfinex-derivatives","ETHF0:USTF0",1745948066142,6.98407971,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745948066340,6.98407971,1818.0,1817.9,4.30769]
["bitfinex-derivatives","ETHF0:USTF0",1745948066740,1.10001,1817.8,1817.7,4.30776]
["bitfinex-derivatives","ETHF0:USTF0",1745948067042,1.10001,1817.7,1817.6,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745948067350,4.75941,1817.7,1817.6,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745948067530,1.10013,1817.5,1817.4,4.30793]
["bitfinex-derivatives","ETHF0:USTF0",1745948067735,0.46140851,1817.5,1817.4,4.30799]
["bitfinex-derivatives","ETHF0:USTF0",1745948067935,4.2539,1817.6,1817.5,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745948068239,6.21579666,1817.6,1817.5,2.68553]
["bitfinex-derivatives","ETHF0:USTF0",1745948068440,6.67720517,1817.6,1817.5,2.68553]
["bitfinex-derivatives","ETHF0:USTF0",1745948069230,6.67720517,1817.6,1817.5,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745948069438,1.10019,1817.4,1817.3,41.90024]
["bitfinex-derivatives","ETHF0:USTF0",1745948069738,2.12590851,1817.5,1817.4,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745948070039,0.46140851,1817.5,1817.4,6.01729]
["bitfinex-derivatives","ETHF0:USTF0",1745948070238,1.4881,1817.6,1817.5,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745948070445,3.91140517,1817.6,1817.5,2.80943]
["bitfinex-derivatives","ETHF0:USTF0",1745948070646,1.9937,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745948070843,1.9937,1817.7,1817.6,6.01717]
["bitfinex-derivatives","ETHF0:USTF0",1745948071043,5.51701517,1817.7,1817.6,4.30787]
["bitfinex-derivatives","ETHF0:USTF0",1745948071243,7.18151517,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745948071938,5.18781517,1817.7,1817.6,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745948072137,1.09997,1817.8,1817.7,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1745948072638,3.52327517,1817.8,1817.7,2.75771]
["bitfinex-derivatives","ETHF0:USTF0",1745948073344,0.46140851,1817.8,1817.7,2.75771]
["bitfinex-derivatives","ETHF0:USTF0",1745948073643,10.13372472,1818.3,1817.8,2.74988]
["bitfinex-derivatives","ETHF0:USTF0",1745948073838,10.13372472,1818.3,1818.2,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1745948074047,10.59513323,1818.3,1818.2,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1745948074741,10.59513323,1818.3,1818.2,2.80141]
["bitfinex-derivatives","ETHF0:USTF0",1745948075245,9.49545323,1818.3,1818.2,2.80141]
["bitfinex-derivatives","ETHF0:USTF0",1745948075544,12.55699989,1818.3,1818.2,2.80141]
["bitfinex-derivatives","ETHF0:USTF0",1745948075740,12.55699989,1818.3,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745948075741,1.09971,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745948076045,3.20881851,1818.2,1818.1,2.80147]
["bitfinex-derivatives","ETHF0:USTF0",1745948076247,5.17071517,1818.2,1818.1,2.80147]
["bitfinex-derivatives","ETHF0:USTF0",1745948076647,4.07100517,1818.2,1818.1,2.80147]
["bitfinex-derivatives","ETHF0:USTF0",1745948076846,2.42330517,1818.2,1818.1,2.80147]
["bitfinex-derivatives","ETHF0:USTF0",1745948077546,3.52301517,1818.2,1818.1,2.80147]
["bitfinex-derivatives","ETHF0:USTF0",1745948078249,5.11951517,1818.2,1818.1,2.80147]
["bitfinex-derivatives","ETHF0:USTF0",1745948078437,5.11951517,1818.2,1818.1,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745948078642,1.09977,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745948078842,3.15767851,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745948079142,3.52307517,1818.1,1818.0,4.30763]
["bitfinex-derivatives","ETHF0:USTF0",1745948079449,3.52307517,1818.1,1818.0,5.90033]
["bitfinex-derivatives","ETHF0:USTF0",1745948080352,2.42330517,1818.1,1818.0,5.90033]
["bitfinex-derivatives","ETHF0:USTF0",1745948080552,3.52307517,1818.1,1818.0,5.90033]
["bitfinex-derivatives","ETHF0:USTF0",1745948080752,5.1768,1818.4,1818.0,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745948080944,0.46140851,1818.2,1818.1,2.71637]
["bitfinex-derivatives","ETHF0:USTF0",1745948081143,0.46140851,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745948081547,1.56111851,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745948083245,1.09977,1818.1,1818.0,4.30758]
["bitfinex-derivatives","ETHF0:USTF0",1745948084150,1.56117851,1818.1,1818.0,4.30758]
["bitfinex-derivatives","ETHF0:USTF0",1745948084450,3.52307517,1818.1,1818.0,4.30758]
["bitfinex-derivatives","ETHF0:USTF0",1745948084757,3.52307517,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745948084947,3.52307517,1818.1,1818.0,4.30763]
["bitfinex-derivatives","ETHF0:USTF0",1745948086952,3.52307517,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745948088154,3.52307517,1818.1,1818.0,4.30763]
["bitfinex-derivatives","ETHF0:USTF0",1745948089959,1.56117851,1818.1,1818.0,4.30763]
["bitfinex-derivatives","ETHF0:USTF0",1745948092663,1.09976,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745948094550,1.09977,1818.1,1818.0,4.30758]
["bitfinex-derivatives","ETHF0:USTF0",1745948098762,1.09977,1818.1,1818.0,6.04518]
["bitfinex-derivatives","ETHF0:USTF0",1745948100669,3.52307517,1818.1,1818.0,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745948100858,5.19587517,1818.1,1818.0,4.9454]
["bitfinex-derivatives","ETHF0:USTF0",1745948101058,5.19587517,1818.1,1818.0,6.04523]
["bitfinex-derivatives","ETHF0:USTF0",1745948101565,5.19587517,1818.1,1818.0,2.83743]
["bitfinex-derivatives","ETHF0:USTF0",1745948102167,5.19587517,1818.1,1818.0,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745948102368,5.19587517,1818.1,1818.0,2.83743]
["bitfinex-derivatives","ETHF0:USTF0",1745948102668,5.19587517,1818.1,1818.0,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745948102869,5.19587517,1818.1,1818.0,2.83743]
["bitfinex-derivatives","ETHF0:USTF0",1745948103471,5.19587517,1818.1,1818.0,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745948104467,5.19587517,1818.1,1818.0,2.83743]
["bitfinex-derivatives","ETHF0:USTF0",1745948104770,1.09989,1818.0,1817.9,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1745948105068,4.14679,1818.0,1817.9,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1745948105269,6.42709517,1818.0,1817.9,2.82406]
["bitfinex-derivatives","ETHF0:USTF0",1745948105966,1.09981,1818.1,1818.0,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1745948106166,1.56121851,1818.1,1818.0,2.82403]
["bitfinex-derivatives","ETHF0:USTF0",1745948107865,1.09981,1818.1,1818.0,2.82403]
["bitfinex-derivatives","ETHF0:USTF0",1745948108070,1.09972,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745948108273,1.09972,1818.2,1818.1,4.28707]
["bitfinex-derivatives","ETHF0:USTF0",1745948108473,10.13364472,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745948108667,10.59505323,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745948109065,10.59505323,1818.4,1818.3,2.81455]
["bitfinex-derivatives","ETHF0:USTF0",1745948109270,10.59505323,1818.4,1818.3,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745948109571,10.59505323,1818.4,1818.3,2.81455]
["bitfinex-derivatives","ETHF0:USTF0",1745948110274,12.55694989,1818.4,1818.3,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745948110569,11.45734989,1818.4,1818.3,2.81455]
["bitfinex-derivatives","ETHF0:USTF0",1745948110774,9.49545323,1818.4,1818.3,2.81455]
["bitfinex-derivatives","ETHF0:USTF0",1745948111071,0.46140851,1818.4,1818.3,2.81455]
["bitfinex-derivatives","ETHF0:USTF0",1745948111271,1.56099851,1818.4,1818.3,2.81455]
["bitfinex-derivatives","ETHF0:USTF0",1745948111673,0.46140851,1818.4,1818.3,2.81455]
["bitfinex-derivatives","ETHF0:USTF0",1745948111875,1.4888,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745948112178,1.4888,1818.5,1818.4,6.03049]
["bitfinex-derivatives","ETHF0:USTF0",1745948112474,2.58833,1818.5,1818.4,6.03049]
["bitfinex-derivatives","ETHF0:USTF0",1745948112668,3.04973851,1818.5,1818.4,6.03049]
["bitfinex-derivatives","ETHF0:USTF0",1745948112866,4.76383851,1818.5,1818.4,6.03049]
["bitfinex-derivatives","ETHF0:USTF0",1745948113873,6.72573517,1818.5,1818.4,6.03049]
["bitfinex-derivatives","ETHF0:USTF0",1745948114966,1.95020851,1818.5,1818.4,6.03049]
["bitfinex-derivatives","ETHF0:USTF0",1745948115165,1.4888,1818.5,1818.4,6.03049]
["bitfinex-derivatives","ETHF0:USTF0",1745948115767,2.58833,1818.5,1818.4,6.03049]
["bitfinex-derivatives","ETHF0:USTF0",1745948116068,3.04973851,1818.5,1818.4,6.03049]
["bitfinex-derivatives","ETHF0:USTF0",1745948116268,4.70053851,1818.5,1818.4,6.03049]
["bitfinex-derivatives","ETHF0:USTF0",1745948116572,3.04973851,1818.5,1818.4,6.03049]
["bitfinex-derivatives","ETHF0:USTF0",1745948118681,1.95020851,1818.5,1818.4,6.03049]
["bitfinex-derivatives","ETHF0:USTF0",1745948118867,3.04973851,1818.5,1818.4,6.03049]
["bitfinex-derivatives","ETHF0:USTF0",1745948119178,1.95020851,1818.5,1818.4,6.03049]
["bitfinex-derivatives","ETHF0:USTF0",1745948119768,3.04973851,1818.5,1818.4,6.03049]
["bitfinex-derivatives","ETHF0:USTF0",1745948120070,5.01163517,1818.5,1818.4,4.9309]
["bitfinex-derivatives","ETHF0:USTF0",1745948120378,1.56117851,1818.1,1818.0,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1745948120577,1.56117851,1818.1,1818.0,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745948120773,0.46140851,1818.1,1818.0,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745948121276,2.841,1818.2,1818.1,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1745948121472,3.30240851,1818.2,1818.1,2.71167]
["bitfinex-derivatives","ETHF0:USTF0",1745948122174,2.841,1818.2,1818.1,2.71167]
["bitfinex-derivatives","ETHF0:USTF0",1745948122367,4.21482,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745948122571,2.93652851,1818.4,1818.3,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1745948123278,4.67622851,1818.4,1818.3,2.71155]
["bitfinex-derivatives","ETHF0:USTF0",1745948124576,1.83690851,1818.4,1818.3,2.71155]
["bitfinex-derivatives","ETHF0:USTF0",1745948124776,1.3814,1818.5,1818.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745948124977,2.94233851,1818.5,1818.4,2.83439]
["bitfinex-derivatives","ETHF0:USTF0",1745948125381,4.58413851,1818.5,1818.4,2.83439]
["bitfinex-derivatives","ETHF0:USTF0",1745948126673,1.3814,1818.5,1818.4,6.04219]
["bitfinex-derivatives","ETHF0:USTF0",1745948126975,9.03404472,1818.7,1818.4,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1745948127177,9.49545323,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745948127580,0.46140851,1818.7,1818.6,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745948128176,2.7763,1818.8,1818.5,42.3759]
["bitfinex-derivatives","ETHF0:USTF0",1745948128378,3.87565,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745948128775,2.7763,1818.8,1818.7,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745948128977,1.4153,1818.8,1818.7,2.67531]
["bitfinex-derivatives","ETHF0:USTF0",1745948130079,1.4153,1818.8,1818.7,6.43731]
["bitfinex-derivatives","ETHF0:USTF0",1745948130283,9.03404472,1818.9,1818.8,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1745948130583,6.16673,1819.0,1818.9,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1745948131077,2.99213851,1819.0,1818.9,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1745948133883,1.89290851,1819.0,1818.9,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1745948134585,2.41257,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1745948134786,4.19777851,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1745948134980,3.09860851,1819.1,1819.0,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1745948136290,3.2078,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745948136489,7.29863,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745948136783,1.83760851,1819.4,1819.3,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745948136986,1.3762,1819.4,1819.3,4.30684]
["bitfinex-derivatives","ETHF0:USTF0",1745948137190,1.3762,1819.4,1819.3,8.06884]
["bitfinex-derivatives","ETHF0:USTF0",1745948137585,8.63602347,1819.4,1819.3,8.06884]
["bitfinex-derivatives","ETHF0:USTF0",1745948138088,7.25982347,1819.4,1819.3,8.06884]
["bitfinex-derivatives","ETHF0:USTF0",1745948138491,7.25982347,1819.4,1819.3,9.70144]
["bitfinex-derivatives","ETHF0:USTF0",1745948138792,7.25982347,1819.4,1819.3,13.33644]
["bitfinex-derivatives","ETHF0:USTF0",1745948138991,9.03404472,1819.5,1819.4,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745948139192,9.03404472,1819.5,1819.4,7.93848]
["bitfinex-derivatives","ETHF0:USTF0",1745948139492,8.76986819,1819.5,1819.4,12.93848]
["bitfinex-derivatives","ETHF0:USTF0",1745948139693,6.43985819,1819.5,1819.4,12.93848]
["bitfinex-derivatives","ETHF0:USTF0",1745948139886,4.97431819,1819.5,1819.4,12.93848]
["bitfinex-derivatives","ETHF0:USTF0",1745948140085,2.30723819,1819.5,1819.4,53.73848]
["bitfinex-derivatives","ETHF0:USTF0",1745948140587,10.87303695,1819.8,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745948140893,10.87303695,1819.8,1819.7,13.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745948141192,10.87303695,1819.8,1819.7,17.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745948142492,17.44591654,1820.0,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745948142493,4.04583,1820.0,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745948143090,4.50723851,1820.0,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745948145687,1.09868,1819.9,1819.8,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1745948145889,6.79080851,1819.9,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745948146086,1.09886,1819.7,1819.6,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1745948146389,2.82919,1819.8,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745948146696,3.29059851,1819.8,1819.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745948147395,1.3912,1819.9,1819.8,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745948147589,1.3912,1819.9,1819.8,2.80874]
["bitfinex-derivatives","ETHF0:USTF0",1745948147788,1.85260851,1819.9,1819.8,2.80874]
["bitfinex-derivatives","ETHF0:USTF0",1745948150291,2.95128851,1819.9,1819.8,2.80874]
["bitfinex-derivatives","ETHF0:USTF0",1745948150499,3.45100851,1819.9,1819.8,2.80874]
["bitfinex-derivatives","ETHF0:USTF0",1745948150798,1.85260851,1819.9,1819.8,2.80874]
["bitfinex-derivatives","ETHF0:USTF0",1745948151398,2.95128851,1819.9,1819.8,2.80874]
["bitfinex-derivatives","ETHF0:USTF0",1745948151691,1.85260851,1819.9,1819.8,2.80874]
["bitfinex-derivatives","ETHF0:USTF0",1745948151896,2.95128851,1819.9,1819.8,2.80874]
["bitfinex-derivatives","ETHF0:USTF0",1745948152097,1.85260851,1819.9,1819.8,2.80874]
["bitfinex-derivatives","ETHF0:USTF0",1745948152600,2.95128851,1819.9,1819.8,2.80874]
["bitfinex-derivatives","ETHF0:USTF0",1745948154095,4.52458851,1819.9,1819.8,2.80874]
["bitfinex-derivatives","ETHF0:USTF0",1745948154490,3.42590851,1819.9,1819.8,2.80874]
["bitfinex-derivatives","ETHF0:USTF0",1745948155497,1.3912,1819.9,1819.8,2.80874]
["bitfinex-derivatives","ETHF0:USTF0",1745948155684,1.3159,1820.0,1819.9,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745948155884,1.3159,1820.0,1819.9,5.94728]
["bitfinex-derivatives","ETHF0:USTF0",1745948156091,1.77730851,1820.0,1819.9,5.94728]
["bitfinex-derivatives","ETHF0:USTF0",1745948157992,2.87592851,1820.0,1819.9,5.94728]
["bitfinex-derivatives","ETHF0:USTF0",1745948159094,1.77730851,1820.0,1819.9,5.94728]
["bitfinex-derivatives","ETHF0:USTF0",1745948159302,2.87592851,1820.0,1819.9,5.94728]
["bitfinex-derivatives","ETHF0:USTF0",1745948159799,4.46542851,1820.0,1819.9,5.94728]
["bitfinex-derivatives","ETHF0:USTF0",1745948160102,3.36680851,1820.0,1819.9,5.94728]
["bitfinex-derivatives","ETHF0:USTF0",1745948160699,4.46542851,1820.0,1819.9,5.94728]
["bitfinex-derivatives","ETHF0:USTF0",1745948160902,3.36680851,1820.0,1819.9,5.94728]
["bitfinex-derivatives","ETHF0:USTF0",1745948161102,4.46542851,1820.0,1819.9,5.94728]
["bitfinex-derivatives","ETHF0:USTF0",1745948162197,3.36680851,1820.0,1819.9,5.94728]
["bitfinex-derivatives","ETHF0:USTF0",1745948162705,1.77730851,1820.0,1819.9,5.94728]
["bitfinex-derivatives","ETHF0:USTF0",1745948163493,1.09849,1820.3,1820.2,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1745948164000,0.46140851,1820.3,1820.2,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1745948164430,0.46140851,1820.3,1820.2,3.97886]
["bitfinex-derivatives","ETHF0:USTF0",1745948164820,2.706,1820.4,1820.2,2.8804]
["bitfinex-derivatives","ETHF0:USTF0",1745948165020,2.706,1820.4,1820.3,2.73274]
["bitfinex-derivatives","ETHF0:USTF0",1745948165021,3.16740851,1820.4,1820.3,2.73274]
["bitfinex-derivatives","ETHF0:USTF0",1745948165618,3.16740851,1820.4,1820.3,5.94054]
["bitfinex-derivatives","ETHF0:USTF0",1745948166004,1.80910851,1820.4,1820.3,5.94054]
["bitfinex-derivatives","ETHF0:USTF0",1745948166214,1.2761,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745948166416,1.73750851,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745948166613,1.2761,1820.6,1820.5,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745948166914,2.6206,1820.6,1820.5,2.83802]
["bitfinex-derivatives","ETHF0:USTF0",1745948168305,3.71886,1820.6,1820.5,2.83802]
["bitfinex-derivatives","ETHF0:USTF0",1745948168500,3.71886,1820.6,1820.2,7.1481]
["bitfinex-derivatives","ETHF0:USTF0",1745948168501,1.09844,1820.3,1820.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745948168712,1.09856,1820.1,1820.0,4.30638]
["bitfinex-derivatives","ETHF0:USTF0",1745948169008,1.55996851,1820.1,1820.0,4.30638]
["bitfinex-derivatives","ETHF0:USTF0",1745948169205,0.46140851,1820.1,1820.0,4.30638]
["bitfinex-derivatives","ETHF0:USTF0",1745948170306,2.15800851,1820.1,1820.0,4.30638]
["bitfinex-derivatives","ETHF0:USTF0",1745948171403,0.46140851,1820.1,1820.0,4.30638]
["bitfinex-derivatives","ETHF0:USTF0",1745948171600,1.09843,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745948171807,2.79503,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745948171999,1.09844,1820.3,1820.2,2.83117]
["bitfinex-derivatives","ETHF0:USTF0",1745948172195,3.25644851,1820.3,1820.2,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745948173500,1.0985,1820.2,1820.1,2.73222]
["bitfinex-derivatives","ETHF0:USTF0",1745948173710,4.44580851,1820.2,1820.1,2.73222]
["bitfinex-derivatives","ETHF0:USTF0",1745948174509,3.34730851,1820.2,1820.1,2.73222]
["bitfinex-derivatives","ETHF0:USTF0",1745948174701,2.8859,1820.2,1820.1,2.73222]
["bitfinex-derivatives","ETHF0:USTF0",1745948174900,3.34730851,1820.2,1820.1,2.73222]
["bitfinex-derivatives","ETHF0:USTF0",1745948175095,1.77090851,1820.2,1820.1,2.73222]
["bitfinex-derivatives","ETHF0:USTF0",1745948177110,2.86940851,1820.2,1820.1,2.73222]
["bitfinex-derivatives","ETHF0:USTF0",1745948177314,1.77090851,1820.2,1820.1,2.73222]
["bitfinex-derivatives","ETHF0:USTF0",1745948177806,3.47160851,1820.2,1820.1,2.73222]
["bitfinex-derivatives","ETHF0:USTF0",1745948178417,2.43466,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745948178611,3.17120851,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745948179513,5.95316,1820.8,1820.6,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1745948179699,3.77665,1820.7,1820.6,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1745948179902,5.89885851,1820.7,1820.6,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1745948182314,5.4899,1821.1,1821.0,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1745948182315,1.098,1821.1,1821.0,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1745948182516,4.30576,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745948183113,3.66920851,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745948183313,8.52910851,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745948183715,11.51280851,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745948183907,10.41490851,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745948184108,8.67950851,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745948184308,4.91750851,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745948184520,6.65290851,1821.2,1821.0,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745948184810,2.14130851,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745948185810,3.23930851,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745948186214,2.14130851,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745948186409,1.55936851,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745948186814,1.09802,1821.0,1820.9,2.77073]
["bitfinex-derivatives","ETHF0:USTF0",1745948187118,0.46140851,1821.0,1820.9,2.77073]
["bitfinex-derivatives","ETHF0:USTF0",1745948187318,1.6799,1821.0,1820.9,2.77073]
["bitfinex-derivatives","ETHF0:USTF0",1745948187521,0.46140851,1821.0,1820.9,2.77073]
["bitfinex-derivatives","ETHF0:USTF0",1745948188825,1.55942851,1821.0,1820.9,2.77073]
["bitfinex-derivatives","ETHF0:USTF0",1745948189523,0.46140851,1821.0,1820.9,2.77073]
["bitfinex-derivatives","ETHF0:USTF0",1745948189723,1.55942851,1821.0,1820.9,2.77073]
["bitfinex-derivatives","ETHF0:USTF0",1745948190547,2.83209,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745948190742,2.83209,1821.1,1821.0,2.72402]
["bitfinex-derivatives","ETHF0:USTF0",1745948190942,1.55939851,1821.1,1821.0,2.72402]
["bitfinex-derivatives","ETHF0:USTF0",1745948195232,3.97104,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745948195431,1.70970851,1821.2,1821.1,2.73546]
["bitfinex-derivatives","ETHF0:USTF0",1745948195931,0.46140851,1821.2,1821.1,2.73546]
["bitfinex-derivatives","ETHF0:USTF0",1745948196231,1.3621,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745948196622,1.82350851,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745948202030,1.3621,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745948202435,1.09772,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745948202733,1.55912851,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745948205438,0.46140851,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745948205638,1.55912851,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745948206534,0.46140851,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745948207638,1.55912851,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745948208346,3.24652851,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745948208536,3.24652851,1821.5,1821.4,2.77078]
["bitfinex-derivatives","ETHF0:USTF0",1745948209840,1.09778,1821.4,1821.3,4.30559]
["bitfinex-derivatives","ETHF0:USTF0",1745948210034,3.28248851,1821.4,1821.3,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745948211239,7.04448851,1821.4,1821.3,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745948211441,7.04448851,1821.4,1821.3,2.79219]
["bitfinex-derivatives","ETHF0:USTF0",1745948211636,5.94670851,1821.4,1821.3,2.79219]
["bitfinex-derivatives","ETHF0:USTF0",1745948211832,7.04448851,1821.4,1821.3,2.79219]
["bitfinex-derivatives","ETHF0:USTF0",1745948214340,5.32118851,1821.4,1821.3,2.79219]
["bitfinex-derivatives","ETHF0:USTF0",1745948215144,1.55918851,1821.4,1821.3,2.79219]
["bitfinex-derivatives","ETHF0:USTF0",1745948215943,1.09796,1821.1,1821.0,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1745948216137,1.09808,1820.9,1820.8,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1745948216337,1.55948851,1820.9,1820.8,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1745948216944,2.04140851,1820.9,1820.8,2.73461]
["bitfinex-derivatives","ETHF0:USTF0",1745948217134,3.66977,1821.0,1820.9,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1745948217331,2.5717,1821.0,1820.9,2.73458]
["bitfinex-derivatives","ETHF0:USTF0",1745948217534,4.13112851,1821.0,1820.9,2.73458]
["bitfinex-derivatives","ETHF0:USTF0",1745948217736,5.71112851,1821.0,1820.9,2.73458]
["bitfinex-derivatives","ETHF0:USTF0",1745948218145,4.61310851,1821.0,1820.9,2.73458]
["bitfinex-derivatives","ETHF0:USTF0",1745948218344,5.71112851,1821.0,1820.9,2.73458]
["bitfinex-derivatives","ETHF0:USTF0",1745948218544,4.61310851,1821.0,1820.9,2.73458]
["bitfinex-derivatives","ETHF0:USTF0",1745948218745,5.71112851,1821.0,1820.9,2.73458]
["bitfinex-derivatives","ETHF0:USTF0",1745948219148,9.47312851,1821.0,1820.9,2.73458]
["bitfinex-derivatives","ETHF0:USTF0",1745948219640,6.79510851,1821.0,1820.9,2.73458]
["bitfinex-derivatives","ETHF0:USTF0",1745948219842,6.3337,1821.0,1820.9,2.73458]
["bitfinex-derivatives","ETHF0:USTF0",1745948220243,2.5717,1821.0,1820.9,2.73458]
["bitfinex-derivatives","ETHF0:USTF0",1745948220946,0.00610127,1821.4,1821.0,2.74494]
["bitfinex-derivatives","ETHF0:USTF0",1745948221247,4.09821127,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745948221743,3.46180978,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745948221945,4.55958978,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745948222445,5.85928978,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745948223044,4.76150978,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745948223251,3.07290978,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745948224649,4.17068978,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745948224848,3.07290978,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745948225149,2.61150127,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745948225451,3.70928127,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745948225749,2.61150127,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745948227848,0.00610127,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745948228145,0.00610127,1821.4,1821.3,7.92364]
["bitfinex-derivatives","ETHF0:USTF0",1745948228338,0.00610127,1821.4,1821.3,11.68564]
["bitfinex-derivatives","ETHF0:USTF0",1745948230844,16.31765911,1821.9,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745948231046,0.46140851,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745948231352,0.46140851,1821.8,1821.7,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745948232547,15.36780977,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745948232952,17.56331828,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745948233854,12.68520977,1822.0,1821.9,4.30528]
["bitfinex-derivatives","ETHF0:USTF0",1745948234149,12.68520977,1822.0,1821.9,7.20568]
["bitfinex-derivatives","ETHF0:USTF0",1745948234647,13.98340977,1822.0,1821.9,10.82268]
["bitfinex-derivatives","ETHF0:USTF0",1745948235454,13.98340977,1822.0,1821.9,9.49148]
["bitfinex-derivatives","ETHF0:USTF0",1745948236051,14.44481828,1822.0,1821.9,5.1862]
["bitfinex-derivatives","ETHF0:USTF0",1745948236257,4.56052851,1822.0,1821.9,6.28368]
["bitfinex-derivatives","ETHF0:USTF0",1745948236556,3.46310851,1822.0,1821.9,6.28368]
["bitfinex-derivatives","ETHF0:USTF0",1745948236754,4.56052851,1822.0,1821.9,6.28368]
["bitfinex-derivatives","ETHF0:USTF0",1745948239357,4.56052851,1822.0,1821.9,4.71448]
["bitfinex-derivatives","ETHF0:USTF0",1745948239856,1.09765,1821.7,1821.6,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1745948240156,1.55905851,1821.7,1821.6,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1745948240848,1.79290851,1821.7,1821.6,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1745948241049,1.79290851,1821.7,1821.6,2.68663]
["bitfinex-derivatives","ETHF0:USTF0",1745948244561,2.89050851,1821.7,1821.6,2.68663]
["bitfinex-derivatives","ETHF0:USTF0",1745948244856,1.09772,1821.5,1821.4,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745948245058,0.46140851,1821.5,1821.4,4.71478]
["bitfinex-derivatives","ETHF0:USTF0",1745948245255,2.77529,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745948245464,1.09769,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745948245756,1.55909851,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745948245951,0.46140851,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745948246153,1.09738,1822.1,1821.6,2.74415]
["bitfinex-derivatives","ETHF0:USTF0",1745948246353,1.2558,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745948246554,1.2558,1822.0,1821.9,2.77098]
["bitfinex-derivatives","ETHF0:USTF0",1745948246852,2.81462851,1822.0,1821.9,2.77098]
["bitfinex-derivatives","ETHF0:USTF0",1745948247659,2.81462851,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745948247957,1.09751,1821.9,1821.8,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745948248456,1.55891851,1821.9,1821.8,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1745948249257,0.46140851,1821.9,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745948249559,1.55913851,1821.6,1821.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745948249957,0.46140851,1821.6,1821.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745948250161,1.3649,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745948250559,1.82630851,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745948252064,2.92378851,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745948252466,1.82630851,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745948253066,3.2078,1822.3,1821.9,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745948253266,0.46140851,1822.1,1822.0,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745948253666,3.2078,1822.3,1822.0,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745948253867,0.46140851,1822.1,1822.0,2.74772]
["bitfinex-derivatives","ETHF0:USTF0",1745948254269,1.09731,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745948254667,1.55871851,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745948254869,1.09736,1822.1,1822.0,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745948255170,1.55876851,1822.1,1822.0,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745948255971,3.762,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745948256265,0.46140851,1822.2,1822.1,2.83536]
["bitfinex-derivatives","ETHF0:USTF0",1745948257061,4.30494,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1745948257263,3.2078,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1745948257464,3.66920851,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1745948258168,7.43120851,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1745948258368,5.32051851,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1745948258767,3.762,1822.5,1822.4,4.30497]
["bitfinex-derivatives","ETHF0:USTF0",1745948258975,3.762,1822.5,1822.4,5.64987]
["bitfinex-derivatives","ETHF0:USTF0",1745948259272,1.09695,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1745948259668,3.21145851,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1745948260372,6.97345851,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1745948260978,1.09699,1822.7,1822.6,2.70104]
["bitfinex-derivatives","ETHF0:USTF0",1745948261178,3.15649851,1822.7,1822.6,2.70104]
["bitfinex-derivatives","ETHF0:USTF0",1745948261680,4.50489851,1822.7,1822.6,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1745948261880,1.09705,1822.6,1822.5,2.69177]
["bitfinex-derivatives","ETHF0:USTF0",1745948262180,6.91855851,1822.6,1822.5,2.69177]
["bitfinex-derivatives","ETHF0:USTF0",1745948262870,1.09717,1822.4,1822.3,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745948263072,1.09723,1822.3,1822.2,2.69197]
["bitfinex-derivatives","ETHF0:USTF0",1745948263378,2.79563851,1822.3,1822.2,2.69197]
["bitfinex-derivatives","ETHF0:USTF0",1745948264082,6.55763851,1822.3,1822.2,2.69197]
["bitfinex-derivatives","ETHF0:USTF0",1745948264479,5.46040851,1822.3,1822.2,2.69197]
["bitfinex-derivatives","ETHF0:USTF0",1745948264885,6.55763851,1822.3,1822.2,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745948265071,3.762,1822.3,1822.2,5.89979]
["bitfinex-derivatives","ETHF0:USTF0",1745948265986,5.32063851,1822.3,1822.2,5.89979]
["bitfinex-derivatives","ETHF0:USTF0",1745948266284,1.55863851,1822.3,1822.2,5.89979]
["bitfinex-derivatives","ETHF0:USTF0",1745948266878,1.5967,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1745948267187,1.09715,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1745948267683,1.09717,1822.4,1822.3,2.76078]
["bitfinex-derivatives","ETHF0:USTF0",1745948267881,1.55857851,1822.4,1822.3,2.76078]
["bitfinex-derivatives","ETHF0:USTF0",1745948268074,1.09701,1822.7,1822.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745948268277,1.55841851,1822.7,1822.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745948269086,5.32041851,1822.7,1822.6,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745948269586,1.09705,1822.6,1822.5,43.56067]
["bitfinex-derivatives","ETHF0:USTF0",1745948269886,1.55845851,1822.6,1822.5,43.56067]
["bitfinex-derivatives","ETHF0:USTF0",1745948270085,5.32045851,1822.6,1822.5,2.76067]
["bitfinex-derivatives","ETHF0:USTF0",1745948270286,4.22340851,1822.6,1822.5,2.76067]
["bitfinex-derivatives","ETHF0:USTF0",1745948270982,12.68520977,1822.8,1822.5,7.08289172]
["bitfinex-derivatives","ETHF0:USTF0",1745948271182,14.52005654,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745948271580,14.52005654,1822.9,1822.8,43.58583]
["bitfinex-derivatives","ETHF0:USTF0",1745948273288,0.02134,1822.9,1822.8,47.34783]
["bitfinex-derivatives","ETHF0:USTF0",1745948273887,1.09664,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745948274388,1.09669,1823.2,1823.1,2.73371]
["bitfinex-derivatives","ETHF0:USTF0",1745948274688,2.74478,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745948274885,1.09669,1823.2,1823.1,2.73371]
["bitfinex-derivatives","ETHF0:USTF0",1745948275089,6.50679,1823.2,1823.1,2.73375]
["bitfinex-derivatives","ETHF0:USTF0",1745948275389,6.50679,1823.2,1823.0,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1745948275390,1.09678,1823.1,1823.0,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1745948275586,3.762,1823.2,1822.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1745948275784,3.762,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1745948276083,4.85869,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1745948276289,1.09675,1823.1,1823.0,2.77041]
["bitfinex-derivatives","ETHF0:USTF0",1745948276489,5.48465,1823.1,1823.0,2.77041]
["bitfinex-derivatives","ETHF0:USTF0",1745948276793,1.3218,1823.1,1823.0,2.77041]
["bitfinex-derivatives","ETHF0:USTF0",1745948277086,5.48465,1823.1,1823.0,2.77041]
["bitfinex-derivatives","ETHF0:USTF0",1745948277288,9.24665,1823.1,1823.0,2.77041]
["bitfinex-derivatives","ETHF0:USTF0",1745948277477,5.0838,1823.1,1823.0,2.77041]
["bitfinex-derivatives","ETHF0:USTF0",1745948278286,1.7067,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745948278486,3.0803,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745948279091,6.8423,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745948279793,5.1356,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745948280290,6.23223,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745948280492,7.87073,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745948281291,4.10873,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745948282093,7.87073,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745948282295,2.74174,1823.2,1822.6,9.56932]
["bitfinex-derivatives","ETHF0:USTF0",1745948282485,1.09685,1823.0,1822.9,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1745948282686,4.0653,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1745948282992,1.09688,1823.0,1822.9,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1745948283197,7.82948,1823.0,1822.9,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1745948283693,1.09695,1822.9,1822.8,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1745948283893,1.09697,1822.8,1822.7,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1745948284094,2.78311,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745948284293,1.6862,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745948285986,2.78307,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745948286695,1.09697,1822.8,1822.7,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1745948286987,2.67727,1822.8,1822.7,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1745948287192,6.43927,1822.8,1822.7,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1745948287399,1.09699,1822.7,1822.6,9.50841]
["bitfinex-derivatives","ETHF0:USTF0",1745948287588,2.9421,1822.7,1822.6,9.50841]
["bitfinex-derivatives","ETHF0:USTF0",1745948287893,4.03909,1822.7,1822.6,9.50841]
["bitfinex-derivatives","ETHF0:USTF0",1745948288089,4.3481,1822.7,1822.6,9.50841]
["bitfinex-derivatives","ETHF0:USTF0",1745948288794,5.44509,1822.7,1822.6,9.50841]
["bitfinex-derivatives","ETHF0:USTF0",1745948288993,4.3481,1822.7,1822.6,9.50841]
["bitfinex-derivatives","ETHF0:USTF0",1745948289394,5.44509,1822.7,1822.6,9.50841]
["bitfinex-derivatives","ETHF0:USTF0",1745948289594,4.3481,1822.7,1822.6,9.50841]
["bitfinex-derivatives","ETHF0:USTF0",1745948291892,2.7678,1822.7,1822.6,9.50841]
["bitfinex-derivatives","ETHF0:USTF0",1745948292396,4.4287,1822.7,1822.6,9.50841]
["bitfinex-derivatives","ETHF0:USTF0",1745948293289,1.3618,1822.7,1822.6,9.50841]
["bitfinex-derivatives","ETHF0:USTF0",1745948293490,2.9961,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745948293689,4.3633,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745948293991,5.46017,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745948294196,9.22217,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745948294596,8.1253,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745948295097,9.22217,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745948295300,8.1253,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745948295595,6.4644,1822.9,1822.8,2.43723]
["bitfinex-derivatives","ETHF0:USTF0",1745948295986,7.56127,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745948296184,2.7024,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745948296395,3.79927,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745948296597,4.3399,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745948298791,5.48302,1823.4,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745948298792,3.2078,1823.5,1822.9,2.74205]
["bitfinex-derivatives","ETHF0:USTF0",1745948298993,2.9243,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745948299294,4.02093,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745948299486,4.02093,1823.3,1823.0,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1745948299487,1.09679,1823.1,1823.0,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1745948299693,2.70095,1823.2,1823.1,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1745948299893,1.09679,1823.1,1823.0,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745948300095,6.46299,1823.1,1823.0,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745948301192,1.09693,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745948301887,1.09693,1822.9,1822.5,6.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745948301888,1.09705,1822.6,1822.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745948302493,1.6325,1822.6,1822.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745948302692,2.72955,1822.6,1822.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745948303093,1.6325,1822.6,1822.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745948303294,5.3945,1822.6,1822.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745948304002,6.49155,1822.6,1822.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745948304503,5.3945,1822.6,1822.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745948304904,6.49155,1822.6,1822.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745948306103,1.09729,1822.3,1822.2,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1745948306691,2.82462,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1745948307102,6.58662,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1745948309802,1.09729,1822.3,1822.2,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745948310009,1.09735,1822.2,1822.1,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745948311102,4.85935,1822.2,1822.1,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745948312509,6.20859,1822.2,1822.1,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745948312711,6.20859,1822.2,1822.1,2.70971]
["bitfinex-derivatives","ETHF0:USTF0",1745948314206,6.20859,1822.2,1822.1,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745948314405,5.1113,1822.2,1822.1,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745948314599,6.20859,1822.2,1822.1,2.70971]
["bitfinex-derivatives","ETHF0:USTF0",1745948315106,2.44659,1822.2,1822.1,2.70971]
["bitfinex-derivatives","ETHF0:USTF0",1745948316715,1.3493,1822.2,1822.1,2.70971]
["bitfinex-derivatives","ETHF0:USTF0",1745948317409,3.061,1822.2,1822.1,2.70971]
["bitfinex-derivatives","ETHF0:USTF0",1745948318306,4.15829,1822.2,1822.1,2.70971]
["bitfinex-derivatives","ETHF0:USTF0",1745948318505,4.15829,1822.2,1822.1,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745948318906,3.061,1822.2,1822.1,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745948319307,3.061,1822.2,1822.1,2.69911]
["bitfinex-derivatives","ETHF0:USTF0",1745948319811,4.15829,1822.2,1822.1,2.69911]
["bitfinex-derivatives","ETHF0:USTF0",1745948319998,4.15829,1822.2,1822.1,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745948320198,1.09736,1822.1,1822.0,4.30517]
["bitfinex-derivatives","ETHF0:USTF0",1745948320409,4.13826,1822.1,1822.0,4.30517]
["bitfinex-derivatives","ETHF0:USTF0",1745948321313,3.0409,1822.1,1822.0,4.30517]
["bitfinex-derivatives","ETHF0:USTF0",1745948321609,3.0409,1822.1,1822.0,5.88097]
["bitfinex-derivatives","ETHF0:USTF0",1745948322110,4.13826,1822.1,1822.0,5.88097]
["bitfinex-derivatives","ETHF0:USTF0",1745948322312,4.13826,1822.1,1822.0,4.30517]
["bitfinex-derivatives","ETHF0:USTF0",1745948323108,7.90026,1822.1,1822.0,4.30517]
["bitfinex-derivatives","ETHF0:USTF0",1745948326908,1.09748,1822.0,1821.9,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745948327109,1.09748,1821.9,1821.8,4.3053]
["bitfinex-derivatives","ETHF0:USTF0",1745948327312,1.09754,1821.8,1821.7,2.80525]
["bitfinex-derivatives","ETHF0:USTF0",1745948327611,1.09754,1821.8,1821.3,7.92759]
["bitfinex-derivatives","ETHF0:USTF0",1745948327612,1.692,1821.8,1821.3,7.92759]
["bitfinex-derivatives","ETHF0:USTF0",1745948327812,1.09778,1821.4,1821.3,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745948328005,1.09784,1821.3,1821.2,2.81975]
["bitfinex-derivatives","ETHF0:USTF0",1745948328211,1.3385,1821.3,1821.2,2.81975]
["bitfinex-derivatives","ETHF0:USTF0",1745948328713,2.9129,1821.3,1821.2,2.81975]
["bitfinex-derivatives","ETHF0:USTF0",1745948329114,2.34356,1821.5,1821.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745948329316,5.25646,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745948330217,9.01846,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745948330511,7.9207,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745948330718,5.0078,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745948331216,5.0078,1821.5,1821.4,2.81298]
["bitfinex-derivatives","ETHF0:USTF0",1745948331719,6.10552,1821.5,1821.4,2.81298]
["bitfinex-derivatives","ETHF0:USTF0",1745948332311,7.67692,1821.5,1821.4,2.81298]
["bitfinex-derivatives","ETHF0:USTF0",1745948332512,7.67692,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745948336220,6.5792,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745948336621,6.5792,1821.5,1821.4,2.67508]
["bitfinex-derivatives","ETHF0:USTF0",1745948336815,7.67692,1821.5,1821.4,2.67508]
["bitfinex-derivatives","ETHF0:USTF0",1745948337815,6.5792,1821.5,1821.4,2.67508]
["bitfinex-derivatives","ETHF0:USTF0",1745948338020,7.67692,1821.5,1821.4,2.67508]
["bitfinex-derivatives","ETHF0:USTF0",1745948339821,6.5792,1821.5,1821.4,2.67508]
["bitfinex-derivatives","ETHF0:USTF0",1745948340519,3.762,1821.5,1821.4,2.67508]
["bitfinex-derivatives","ETHF0:USTF0",1745948340724,3.762,1821.5,1821.4,5.88288]
["bitfinex-derivatives","ETHF0:USTF0",1745948341119,3.6303,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745948341525,2.5327,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745948341724,2.5327,1821.7,1821.5,2.72787]
["bitfinex-derivatives","ETHF0:USTF0",1745948341923,2.68716,1821.6,1821.5,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1745948342125,6.44916,1821.6,1821.5,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1745948342324,6.44916,1821.6,1821.5,2.72787]
["bitfinex-derivatives","ETHF0:USTF0",1745948342529,5.3515,1821.6,1821.5,2.72787]
["bitfinex-derivatives","ETHF0:USTF0",1745948343028,3.762,1821.6,1821.5,2.72787]
["bitfinex-derivatives","ETHF0:USTF0",1745948343228,2.5327,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745948343430,2.5327,1821.7,1821.6,2.74966]
["bitfinex-derivatives","ETHF0:USTF0",1745948343627,3.6303,1821.7,1821.6,5.95746]
["bitfinex-derivatives","ETHF0:USTF0",1745948343929,2.5327,1821.7,1821.6,5.95746]
["bitfinex-derivatives","ETHF0:USTF0",1745948344125,1.211,1821.7,1821.6,5.95746]
["bitfinex-derivatives","ETHF0:USTF0",1745948344326,3.762,1821.7,1821.6,5.95746]
["bitfinex-derivatives","ETHF0:USTF0",1745948345227,2.519,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745948345820,2.519,1821.9,1821.8,2.74684]
["bitfinex-derivatives","ETHF0:USTF0",1745948346024,2.519,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745948346324,7.9287,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745948346524,9.02618,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745948346734,7.9287,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745948347429,9.02618,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745948351422,7.9287,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745948352033,4.9679,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745948352234,1.2059,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745948352531,3.2078,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745948352931,1.09736,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745948353126,1.2134,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745948354240,2.38073,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1745948355134,6.14273,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1745948355636,5.0455,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1745948356027,6.14273,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1745948356228,5.0455,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1745948356428,6.14273,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1745948356729,7.78873,1822.3,1822.0,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745948356929,1.09739,1822.1,1822.0,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745948358133,4.85939,1822.1,1822.0,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745948358335,1.09745,1822.0,1821.9,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745948358526,2.39045,1822.0,1821.9,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745948358730,1.09748,1821.9,1821.8,11.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745948359037,2.37181,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745948360231,5.0363,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745948360432,6.13378,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745948360733,5.0363,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745948361742,3.762,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745948362237,2.39042,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745948362435,1.0975,1821.9,1821.8,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745948362633,1.0975,1821.9,1821.8,2.73249]
["bitfinex-derivatives","ETHF0:USTF0",1745948363941,2.39047,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745948364134,6.15247,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745948368834,7.76347,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745948370140,2.74385,1821.8,1821.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1745948370343,1.09766,1821.6,1821.5,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745948370533,5.36914,1821.7,1821.4,13.52674]
["bitfinex-derivatives","ETHF0:USTF0",1745948370736,2.569,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745948371143,6.331,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745948371643,3.762,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745948371836,3.762,1821.7,1821.6,2.41096]
["bitfinex-derivatives","ETHF0:USTF0",1745948372242,1.2854,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745948372443,1.2854,1821.8,1821.7,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745948373643,2.38113,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745948373847,3.61423,1821.9,1821.8,2.74144]
["bitfinex-derivatives","ETHF0:USTF0",1745948374144,7.37623,1821.9,1821.8,2.74144]
["bitfinex-derivatives","ETHF0:USTF0",1745948374445,6.09258,1821.9,1821.8,2.74144]
["bitfinex-derivatives","ETHF0:USTF0",1745948375142,1.2331,1821.9,1821.8,2.74144]
["bitfinex-derivatives","ETHF0:USTF0",1745948375343,2.33058,1821.9,1821.8,2.74144]
["bitfinex-derivatives","ETHF0:USTF0",1745948375545,1.2331,1821.9,1821.8,2.74144]
["bitfinex-derivatives","ETHF0:USTF0",1745948376139,1.2331,1821.9,1821.8,5.94924]
["bitfinex-derivatives","ETHF0:USTF0",1745948377147,2.33058,1821.9,1821.8,5.94924]
["bitfinex-derivatives","ETHF0:USTF0",1745948377838,1.2331,1821.9,1821.8,5.94924]
["bitfinex-derivatives","ETHF0:USTF0",1745948379846,1.2944,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745948380038,2.38149,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745948380943,1.2841,1822.1,1822.0,2.81932]
["bitfinex-derivatives","ETHF0:USTF0",1745948381245,6.14346,1822.1,1822.0,2.81932]
["bitfinex-derivatives","ETHF0:USTF0",1745948382345,5.0461,1822.1,1822.0,2.81932]
["bitfinex-derivatives","ETHF0:USTF0",1745948382648,5.0461,1822.1,1822.0,6.02712]
["bitfinex-derivatives","ETHF0:USTF0",1745948383147,1.2841,1822.1,1822.0,6.02712]
["bitfinex-derivatives","ETHF0:USTF0",1745948385649,2.38146,1822.1,1822.0,6.02712]
["bitfinex-derivatives","ETHF0:USTF0",1745948386048,1.2841,1822.1,1822.0,6.02712]
["bitfinex-derivatives","ETHF0:USTF0",1745948386551,1.2841,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745948386750,2.3815,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745948386951,1.2841,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745948387156,5.0461,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745948387852,6.14346,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745948388554,5.0461,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745948388743,6.6684,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745948389151,2.9064,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745948389455,4.00376,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745948389854,2.9064,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745948390248,6.6684,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745948390450,7.76576,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745948391548,1.09748,1821.9,1821.8,4.3053]
["bitfinex-derivatives","ETHF0:USTF0",1745948391953,2.80497,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745948393261,5.4695,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745948393453,5.4695,1822.0,1821.9,2.68728]
["bitfinex-derivatives","ETHF0:USTF0",1745948393651,3.762,1822.0,1821.9,2.68728]
["bitfinex-derivatives","ETHF0:USTF0",1745948393860,2.0884,1822.0,1821.9,2.68728]
["bitfinex-derivatives","ETHF0:USTF0",1745948394163,1.7075,1822.3,1822.2,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1745948394762,2.41667,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1745948395055,1.3195,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1745948395251,3.0549,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1745948396259,6.8169,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1745948397564,3.762,1822.4,1822.3,11.00653]
["bitfinex-derivatives","ETHF0:USTF0",1745948398154,4.4372,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1745948398760,6.1337,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1745948399166,9.8957,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1745948399461,4.9914,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1745948400065,6.6879,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1745948400268,2.9259,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1745948400564,4.02283,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1745948401166,7.78483,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1745948401562,6.6879,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1745948401970,7.78483,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1745948402667,6.6879,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1745948403366,1.9585,1822.8,1822.7,12.91179]
["bitfinex-derivatives","ETHF0:USTF0",1745948403569,1.3049,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745948403765,1.3049,1823.3,1823.2,4.70369]
["bitfinex-derivatives","ETHF0:USTF0",1745948404269,0.0234,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745948404468,0.0234,1823.4,1823.3,4.30443]
["bitfinex-derivatives","ETHF0:USTF0",1745948404971,1.6768,1823.4,1823.3,4.30443]
["bitfinex-derivatives","ETHF0:USTF0",1745948405165,5.4388,1823.4,1823.3,4.30443]
["bitfinex-derivatives","ETHF0:USTF0",1745948405362,3.7854,1823.4,1823.3,5.92793]
["bitfinex-derivatives","ETHF0:USTF0",1745948406171,0.0234,1823.4,1823.3,5.92793]
["bitfinex-derivatives","ETHF0:USTF0",1745948407175,0.0234,1823.4,1823.3,9.53393]
["bitfinex-derivatives","ETHF0:USTF0",1745948407375,1.6797,1823.4,1823.3,9.53393]
["bitfinex-derivatives","ETHF0:USTF0",1745948407573,0.0234,1823.4,1823.3,9.53393]
["bitfinex-derivatives","ETHF0:USTF0",1745948408770,0.0234,1823.4,1823.3,9.97406243]
["bitfinex-derivatives","ETHF0:USTF0",1745948408971,0.0234,1823.4,1823.3,9.53393]
["bitfinex-derivatives","ETHF0:USTF0",1745948410471,0.0234,1823.4,1823.3,5.92793]
["bitfinex-derivatives","ETHF0:USTF0",1745948410672,0.0234,1823.4,1823.3,7.90943]
["bitfinex-derivatives","ETHF0:USTF0",1745948413780,0.0234,1823.4,1823.3,9.21103]
["bitfinex-derivatives","ETHF0:USTF0",1745948415076,0.0234,1823.4,1823.3,50.01103]
["bitfinex-derivatives","ETHF0:USTF0",1745948416176,1e-05,1823.4,1823.3,50.01103]
["bitfinex-derivatives","ETHF0:USTF0",1745948417176,1.3337,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745948417482,1.3337,1823.8,1823.7,4.70139]
["bitfinex-derivatives","ETHF0:USTF0",1745948417682,3.0482,1823.8,1823.7,4.70139]
["bitfinex-derivatives","ETHF0:USTF0",1745948418079,3.0482,1823.8,1823.7,6.35439]
["bitfinex-derivatives","ETHF0:USTF0",1745948418878,3.0482,1823.8,1823.7,4.70139]
["bitfinex-derivatives","ETHF0:USTF0",1745948419081,7.90653,1823.8,1823.7,4.70139]
["bitfinex-derivatives","ETHF0:USTF0",1745948419383,6.8102,1823.8,1823.7,4.70139]
["bitfinex-derivatives","ETHF0:USTF0",1745948419585,7.90653,1823.8,1823.7,4.70139]
["bitfinex-derivatives","ETHF0:USTF0",1745948419778,6.8102,1823.8,1823.7,4.70139]
["bitfinex-derivatives","ETHF0:USTF0",1745948423497,3.762,1823.8,1823.7,4.70139]
["bitfinex-derivatives","ETHF0:USTF0",1745948423685,3.762,1823.8,1823.7,6.30979]
["bitfinex-derivatives","ETHF0:USTF0",1745948424080,1.6215,1823.9,1823.7,6.30979]
["bitfinex-derivatives","ETHF0:USTF0",1745948424286,1.6215,1823.9,1823.8,2.70473]
["bitfinex-derivatives","ETHF0:USTF0",1745948425394,1.6215,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745948427196,5.3835,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745948429387,3.762,1823.9,1823.8,5.98293]
["bitfinex-derivatives","ETHF0:USTF0",1745948429988,3.2078,1824.7,1823.8,15.36815]
["bitfinex-derivatives","ETHF0:USTF0",1745948430192,4.188,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1745948430491,4.188,1824.4,1824.3,4.69903]
["bitfinex-derivatives","ETHF0:USTF0",1745948430889,4.188,1824.4,1824.3,7.90683]
["bitfinex-derivatives","ETHF0:USTF0",1745948431199,7.95,1824.4,1824.3,7.90683]
["bitfinex-derivatives","ETHF0:USTF0",1745948432098,5.0171,1824.4,1824.3,7.90683]
["bitfinex-derivatives","ETHF0:USTF0",1745948432396,1.2551,1824.4,1824.3,7.90683]
["bitfinex-derivatives","ETHF0:USTF0",1745948434507,1.5723,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1745948434709,2.9549,1824.6,1824.5,4.30371]
["bitfinex-derivatives","ETHF0:USTF0",1745948435310,5.1446,1824.6,1824.5,4.30371]
["bitfinex-derivatives","ETHF0:USTF0",1745948435612,3.762,1824.6,1824.5,5.57431]
["bitfinex-derivatives","ETHF0:USTF0",1745948436313,1.3826,1824.9,1824.8,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1745948436615,1.3826,1824.9,1824.8,5.10009703]
["bitfinex-derivatives","ETHF0:USTF0",1745948436616,4.2651,1824.9,1824.8,5.10009703]
["bitfinex-derivatives","ETHF0:USTF0",1745948438015,4.2651,1824.9,1824.8,6.82029703]
["bitfinex-derivatives","ETHF0:USTF0",1745948441305,1.09543,1825.4,1825.3,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1745948441507,2.34723,1825.4,1825.3,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1745948441706,7.34723,1825.4,1825.3,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1745948442111,11.10923,1825.4,1825.3,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1745948442516,14.12863,1825.4,1825.3,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1745948444115,9.12863,1825.4,1825.3,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1745948447114,1.09549,1825.3,1825.2,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1745948447315,1.09549,1825.3,1824.8,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1745948447316,1.09573,1824.9,1824.8,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1745948447712,5.44367,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1745948447911,3.71067,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1745948448109,7.47267,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1745948450522,6.377,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1745948450917,7.47261,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1745948452822,1.09573,1824.9,1824.8,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1745948453916,1.09573,1824.8,1824.7,4.69676]
["bitfinex-derivatives","ETHF0:USTF0",1745948454222,4.85773,1824.8,1824.7,4.69676]
["bitfinex-derivatives","ETHF0:USTF0",1745948454725,4.85773,1824.8,1824.5,10.70311375]
["bitfinex-derivatives","ETHF0:USTF0",1745948454726,1.09585,1824.7,1824.6,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1745948454923,2.43365,1824.7,1824.6,4.69681]
["bitfinex-derivatives","ETHF0:USTF0",1745948455122,6.19565,1824.7,1824.6,4.69681]
["bitfinex-derivatives","ETHF0:USTF0",1745948456323,5.0998,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745948456627,2.73979,1824.5,1824.0,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745948456828,1.09603,1824.3,1824.2,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1745948457221,6.12183,1824.3,1824.2,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1745948457421,5.0258,1824.3,1824.2,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1745948457727,6.12183,1824.3,1824.2,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1745948458820,1.09609,1824.2,1824.1,2.71973]
["bitfinex-derivatives","ETHF0:USTF0",1745948459026,1.09615,1824.1,1824.0,4.69519]
["bitfinex-derivatives","ETHF0:USTF0",1745948459231,3.98633,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745948459421,1.09615,1824.1,1824.0,5.2147]
["bitfinex-derivatives","ETHF0:USTF0",1745948459729,2.77065,1824.1,1824.0,6.31091]
["bitfinex-derivatives","ETHF0:USTF0",1745948460229,6.53265,1824.1,1824.0,2.71191]
["bitfinex-derivatives","ETHF0:USTF0",1745948460724,3.762,1824.1,1824.0,2.71191]
["bitfinex-derivatives","ETHF0:USTF0",1745948461021,4.85815,1824.1,1824.0,2.71191]
["bitfinex-derivatives","ETHF0:USTF0",1745948461726,6.56725,1824.1,1824.0,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745948461924,6.56725,1824.1,1824.0,2.71191]
["bitfinex-derivatives","ETHF0:USTF0",1745948462627,6.56725,1824.1,1824.0,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745948463224,6.56725,1824.1,1824.0,2.71191]
["bitfinex-derivatives","ETHF0:USTF0",1745948463636,6.56725,1824.1,1824.0,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745948464130,6.56725,1824.1,1824.0,2.71191]
["bitfinex-derivatives","ETHF0:USTF0",1745948464327,6.56725,1824.1,1824.0,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745948464630,6.56725,1824.1,1823.9,7.90302]
["bitfinex-derivatives","ETHF0:USTF0",1745948464631,1.09621,1824.0,1823.9,7.90302]
["bitfinex-derivatives","ETHF0:USTF0",1745948464830,2.8882,1824.0,1823.9,9.62942]
["bitfinex-derivatives","ETHF0:USTF0",1745948465028,1.1622,1824.0,1823.9,9.62942]
["bitfinex-derivatives","ETHF0:USTF0",1745948465229,4.9242,1824.0,1823.9,9.62942]
["bitfinex-derivatives","ETHF0:USTF0",1745948465625,4.9242,1824.0,1823.9,6.03042]
["bitfinex-derivatives","ETHF0:USTF0",1745948465825,4.9242,1824.0,1823.9,9.63042]
["bitfinex-derivatives","ETHF0:USTF0",1745948466228,1.1622,1824.0,1823.9,9.63042]
["bitfinex-derivatives","ETHF0:USTF0",1745948468236,2.7718,1824.3,1823.9,11.27477]
["bitfinex-derivatives","ETHF0:USTF0",1745948468537,3.86787,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745948469028,1.09609,1824.2,1824.1,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745948469436,1.09615,1824.1,1824.0,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1745948469736,1.09621,1824.1,1824.0,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1745948470235,4.85821,1824.1,1824.0,2.67929]
["bitfinex-derivatives","ETHF0:USTF0",1745948470839,3.762,1824.1,1824.0,2.67929]
["bitfinex-derivatives","ETHF0:USTF0",1745948471426,3.762,1824.1,1824.0,7.67929]
["bitfinex-derivatives","ETHF0:USTF0",1745948472131,1.09598,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1745948472734,1.09598,1824.4,1824.3,2.79843]
["bitfinex-derivatives","ETHF0:USTF0",1745948473136,4.85798,1824.4,1824.3,2.79843]
["bitfinex-derivatives","ETHF0:USTF0",1745948473634,3.762,1824.4,1824.3,2.79843]
["bitfinex-derivatives","ETHF0:USTF0",1745948473829,3.762,1824.4,1824.3,6.00623]
["bitfinex-derivatives","ETHF0:USTF0",1745948475238,3.762,1824.4,1824.3,11.00623]
["bitfinex-derivatives","ETHF0:USTF0",1745948475636,3.762,1824.4,1824.3,6.00623]
["bitfinex-derivatives","ETHF0:USTF0",1745948476138,3.2078,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1745948476438,5.22854,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745948477140,1.09579,1824.7,1824.6,2.81301]
["bitfinex-derivatives","ETHF0:USTF0",1745948477341,1.7095,1824.7,1824.6,2.81301]
["bitfinex-derivatives","ETHF0:USTF0",1745948477533,1.09585,1824.6,1824.5,7.90367]
["bitfinex-derivatives","ETHF0:USTF0",1745948477734,2.80534,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1745948477927,1.09585,1824.6,1824.5,7.90366]
["bitfinex-derivatives","ETHF0:USTF0",1745948478144,2.80535,1824.6,1824.5,7.90366]
["bitfinex-derivatives","ETHF0:USTF0",1745948478441,1.7095,1824.6,1824.5,7.90366]
["bitfinex-derivatives","ETHF0:USTF0",1745948478735,1.7095,1824.6,1824.5,4.30366]
["bitfinex-derivatives","ETHF0:USTF0",1745948479138,3.52518,1824.8,1824.5,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1745948479333,5.23464,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745948479840,4.1389,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745948480339,7.9009,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745948481541,8.99663,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745948482043,7.9009,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745948482545,8.99663,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745948483239,7.9009,1824.8,1824.5,5.94753]
["bitfinex-derivatives","ETHF0:USTF0",1745948483433,2.69692,1824.7,1824.6,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745948483635,1.6011,1824.7,1824.6,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745948483829,2.69689,1824.7,1824.6,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745948484134,6.45889,1824.7,1824.6,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745948485341,5.3631,1824.7,1824.6,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745948485842,6.45889,1824.7,1824.6,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745948487042,1.09597,1824.4,1824.3,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1745948487243,1.09593,1824.5,1824.4,4.69294]
["bitfinex-derivatives","ETHF0:USTF0",1745948487643,2.27133,1824.5,1824.4,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1745948488337,6.03333,1824.5,1824.4,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1745948489543,7.67731,1824.5,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745948489739,1.09609,1824.3,1824.2,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1745948489940,5.55034,1824.4,1824.1,7.90093]
["bitfinex-derivatives","ETHF0:USTF0",1745948489941,1.09609,1824.2,1824.1,7.90093]
["bitfinex-derivatives","ETHF0:USTF0",1745948490142,7.70669,1824.2,1824.1,7.90093]
["bitfinex-derivatives","ETHF0:USTF0",1745948490345,3.762,1824.2,1824.1,7.90093]
["bitfinex-derivatives","ETHF0:USTF0",1745948491342,5.15132,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1745948491647,2.4516,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1745948491844,3.54757,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1745948492139,7.30957,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1745948492741,7.30957,1824.4,1824.3,2.69633]
["bitfinex-derivatives","ETHF0:USTF0",1745948493648,7.30957,1824.4,1824.3,5.90413]
["bitfinex-derivatives","ETHF0:USTF0",1745948494850,6.2136,1824.4,1824.3,5.90413]
["bitfinex-derivatives","ETHF0:USTF0",1745948495249,5.0069,1824.4,1824.3,5.90413]
["bitfinex-derivatives","ETHF0:USTF0",1745948495448,3.762,1824.4,1824.3,5.90413]
["bitfinex-derivatives","ETHF0:USTF0",1745948497447,5.4682,1824.4,1824.3,5.90413]
["bitfinex-derivatives","ETHF0:USTF0",1745948502955,6.56417,1824.4,1824.3,5.90413]
["bitfinex-derivatives","ETHF0:USTF0",1745948504054,6.56417,1824.4,1824.3,2.69633]
["bitfinex-derivatives","ETHF0:USTF0",1745948504563,8.20817,1824.4,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745948504753,1.09609,1824.2,1824.1,7.90089]
["bitfinex-derivatives","ETHF0:USTF0",1745948505153,6.51669,1824.2,1824.1,7.90089]
["bitfinex-derivatives","ETHF0:USTF0",1745948505461,6.51669,1824.2,1824.1,4.69309]
["bitfinex-derivatives","ETHF0:USTF0",1745948505661,1.09615,1824.1,1824.0,2.78236]
["bitfinex-derivatives","ETHF0:USTF0",1745948505861,2.75475,1824.1,1824.0,6.37936]
["bitfinex-derivatives","ETHF0:USTF0",1745948506061,6.6586,1824.1,1823.7,7.30694623]
["bitfinex-derivatives","ETHF0:USTF0",1745948506359,1.09633,1823.8,1823.7,7.30694623]
["bitfinex-derivatives","ETHF0:USTF0",1745948506548,6.09633,1823.8,1823.7,7.30694623]
["bitfinex-derivatives","ETHF0:USTF0",1745948506754,10.12533,1823.8,1823.7,7.30694623]
["bitfinex-derivatives","ETHF0:USTF0",1745948507057,5.12533,1823.8,1823.7,7.30694623]
["bitfinex-derivatives","ETHF0:USTF0",1745948507360,8.88736,1823.8,1823.5,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745948507562,7.791,1823.8,1823.5,2.72398]
["bitfinex-derivatives","ETHF0:USTF0",1745948507767,2.76715,1823.7,1823.5,2.72398]
["bitfinex-derivatives","ETHF0:USTF0",1745948508263,1.09645,1823.6,1823.5,2.72398]
["bitfinex-derivatives","ETHF0:USTF0",1745948508660,1.09651,1823.5,1823.4,8.40349623]
["bitfinex-derivatives","ETHF0:USTF0",1745948508957,1.09651,1823.5,1823.4,7.30694623]
["bitfinex-derivatives","ETHF0:USTF0",1745948509160,4.85851,1823.5,1823.4,8.93444623]
["bitfinex-derivatives","ETHF0:USTF0",1745948509856,3.762,1823.5,1823.4,10.03101623]
["bitfinex-derivatives","ETHF0:USTF0",1745948510463,4.85851,1823.5,1823.4,8.93444623]
["bitfinex-derivatives","ETHF0:USTF0",1745948510660,3.762,1823.5,1823.4,10.03101623]
["bitfinex-derivatives","ETHF0:USTF0",1745948510862,4.85851,1823.5,1823.4,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745948513362,4.85851,1823.5,1823.4,2.72407]
["bitfinex-derivatives","ETHF0:USTF0",1745948514567,4.85851,1823.5,1823.4,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745948514963,4.85851,1823.5,1823.4,2.72407]
["bitfinex-derivatives","ETHF0:USTF0",1745948516469,4.85851,1823.5,1823.4,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1745948516669,6.12261,1823.5,1823.4,5.2265]
["bitfinex-derivatives","ETHF0:USTF0",1745948517168,3.762,1823.5,1823.4,11.32307]
["bitfinex-derivatives","ETHF0:USTF0",1745948517367,1.2022,1824.1,1823.5,2.74122]
["bitfinex-derivatives","ETHF0:USTF0",1745948517670,2.29837,1824.1,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745948517862,2.78223,1824.0,1823.7,45.49335]
["bitfinex-derivatives","ETHF0:USTF0",1745948518067,1.0963,1823.9,1823.8,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745948518268,4.04637,1823.9,1823.7,4.69339]
["bitfinex-derivatives","ETHF0:USTF0",1745948518471,4.04637,1823.9,1823.7,6.34089]
["bitfinex-derivatives","ETHF0:USTF0",1745948518670,2.9501,1823.9,1823.7,6.34089]
["bitfinex-derivatives","ETHF0:USTF0",1745948519271,6.7121,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745948520181,6.7121,1823.9,1823.7,6.34085]
["bitfinex-derivatives","ETHF0:USTF0",1745948520381,1.5971,1823.8,1823.7,6.34085]
["bitfinex-derivatives","ETHF0:USTF0",1745948522180,5.3591,1823.8,1823.7,6.34085]
["bitfinex-derivatives","ETHF0:USTF0",1745948523284,1.09645,1823.6,1823.5,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1745948523583,1.09651,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745948523779,2.76923,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745948523975,7.76923,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745948524174,10.4347,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745948524875,5.4347,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745948525783,3.762,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745948525976,3.762,1823.5,1823.4,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1745948526273,2.9572,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1745948526873,5.2916,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745948527075,2.9123,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745948528187,6.6743,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745948528378,7.77057,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745948528685,7.77061,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745948532187,6.6743,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745948533193,2.9123,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745948534192,6.6792319,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745948534891,7.7755019,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745948535393,6.6792319,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745948535593,4.9846319,1823.9,1823.8,4.30413]
["bitfinex-derivatives","ETHF0:USTF0",1745948535889,3.7669319,1823.9,1823.8,4.30413]
["bitfinex-derivatives","ETHF0:USTF0",1745948536287,0.0049319,1823.9,1823.8,4.30413]
["bitfinex-derivatives","ETHF0:USTF0",1745948536483,0.0049319,1823.9,1823.8,10.90223]
["bitfinex-derivatives","ETHF0:USTF0",1745948538797,0.0049319,1823.9,1823.8,5.90223]
["bitfinex-derivatives","ETHF0:USTF0",1745948539097,1.09633,1823.8,1823.7,4.30417]
["bitfinex-derivatives","ETHF0:USTF0",1745948539300,4.1555,1823.8,1823.7,4.30417]
["bitfinex-derivatives","ETHF0:USTF0",1745948540188,7.9175,1823.8,1823.7,4.30417]
["bitfinex-derivatives","ETHF0:USTF0",1745948541897,7.9175,1823.8,1823.7,5.89227]
["bitfinex-derivatives","ETHF0:USTF0",1745948543400,7.9175,1823.8,1823.7,4.30417]
["bitfinex-derivatives","ETHF0:USTF0",1745948544591,3.762,1823.8,1823.7,4.30417]
["bitfinex-derivatives","ETHF0:USTF0",1745948545102,0.0049319,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745948545299,0.0049319,1823.9,1823.8,2.77683]
["bitfinex-derivatives","ETHF0:USTF0",1745948546906,1.6848319,1823.9,1823.8,2.77683]
["bitfinex-derivatives","ETHF0:USTF0",1745948549204,6.5431019,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745948549704,5.4468319,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745948549903,6.5431019,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745948550203,1.09639,1823.8,1823.7,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1745948550402,2.77145,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745948551200,6.53345,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745948554512,1.09655,1823.5,1823.4,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1745948555105,4.85855,1823.5,1823.4,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1745948555301,5.3888,1823.5,1823.4,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1745948555705,5.3888,1823.5,1823.4,2.79523]
["bitfinex-derivatives","ETHF0:USTF0",1745948556912,3.762,1823.5,1823.4,2.79523]
["bitfinex-derivatives","ETHF0:USTF0",1745948557113,1.2605,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1745948557309,1.2422,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1745948557806,1.2422,1823.7,1823.6,2.69515]
["bitfinex-derivatives","ETHF0:USTF0",1745948565621,2.8208,1823.7,1823.6,2.69515]
["bitfinex-derivatives","ETHF0:USTF0",1745948568531,1.2793,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745948568829,1.2793,1823.8,1823.7,2.66159]
["bitfinex-derivatives","ETHF0:USTF0",1745948569030,2.37563,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745948569233,7.77723,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745948569418,1.09639,1823.7,1823.6,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745948569624,2.73599,1823.7,1823.6,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745948570328,6.49799,1823.7,1823.6,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745948570832,5.4016,1823.7,1823.6,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745948574235,3.762,1823.7,1823.6,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745948574836,5.4175,1823.7,1823.6,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745948575140,1.6555,1823.7,1823.6,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745948578639,2.75189,1823.7,1823.6,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745948578841,2.75189,1823.7,1823.6,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745948579233,6.51389,1823.7,1823.6,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745948581538,1.09645,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745948581733,1.09645,1823.6,1823.3,4.30439]
["bitfinex-derivatives","ETHF0:USTF0",1745948581734,1.09657,1823.4,1823.3,4.30439]
["bitfinex-derivatives","ETHF0:USTF0",1745948582140,4.85857,1823.4,1823.3,4.30439]
["bitfinex-derivatives","ETHF0:USTF0",1745948582534,6.55597,1823.4,1823.3,4.30439]
["bitfinex-derivatives","ETHF0:USTF0",1745948583437,8.20091,1823.4,1823.0,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1745948583643,1.09681,1823.1,1823.0,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1745948584039,5.6538,1823.3,1823.1,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1745948584040,2.73224,1823.2,1823.1,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1745948584238,1.6355,1823.2,1823.1,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1745948585139,5.3975,1823.2,1823.1,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1745948585843,3.762,1823.2,1823.1,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1745948586040,3.762,1823.2,1823.1,4.30453]
["bitfinex-derivatives","ETHF0:USTF0",1745948586346,1.2766,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745948586544,1.2766,1823.3,1823.2,2.68899]
["bitfinex-derivatives","ETHF0:USTF0",1745948587044,1.2766,1823.3,1823.2,3.91169]
["bitfinex-derivatives","ETHF0:USTF0",1745948594534,1.2766,1823.3,1823.2,2.68899]
["bitfinex-derivatives","ETHF0:USTF0",1745948594741,4.07163,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745948595043,1.09669,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745948595242,3.97119,1823.2,1823.1,4.30455]
["bitfinex-derivatives","ETHF0:USTF0",1745948595744,3.97119,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1745948596149,7.73319,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1745948602050,6.6365,1823.2,1822.9,4.8891]
["bitfinex-derivatives","ETHF0:USTF0",1745948602249,1.09687,1822.9,1822.8,4.72989]
["bitfinex-derivatives","ETHF0:USTF0",1745948603151,4.85887,1822.9,1822.8,4.72989]
["bitfinex-derivatives","ETHF0:USTF0",1745948603449,7.72477,1822.9,1822.8,4.72989]
["bitfinex-derivatives","ETHF0:USTF0",1745948604548,7.72477,1822.9,1822.8,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1745948607647,6.6279,1822.9,1822.8,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1745948607856,7.72477,1822.9,1822.8,2.71469]
["bitfinex-derivatives","ETHF0:USTF0",1745948609056,5.0269,1822.9,1822.8,2.71469]
["bitfinex-derivatives","ETHF0:USTF0",1745948609252,2.36177,1822.9,1822.8,2.71469]
["bitfinex-derivatives","ETHF0:USTF0",1745948609943,4.00057,1822.9,1822.8,2.71469]
["bitfinex-derivatives","ETHF0:USTF0",1745948610451,4.00057,1822.9,1822.8,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1745948611154,7.76257,1822.9,1822.8,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1745948616053,1.09711,1822.5,1822.4,4.30491]
["bitfinex-derivatives","ETHF0:USTF0",1745948616258,1.09711,1822.5,1822.4,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1745948616556,1.09711,1822.6,1822.5,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745948616767,3.92631,1822.6,1822.5,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745948617052,7.68831,1822.6,1822.5,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745948619159,1.09711,1822.5,1822.4,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745948619356,2.77111,1822.5,1822.4,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745948620058,6.53311,1822.5,1822.4,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745948625361,4.85911,1822.5,1822.4,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745948625562,3.762,1822.5,1822.4,2.66412]
["bitfinex-derivatives","ETHF0:USTF0",1745948626060,4.85911,1822.5,1822.4,2.66412]
["bitfinex-derivatives","ETHF0:USTF0",1745948626261,4.85911,1822.5,1822.4,5.87192]
["bitfinex-derivatives","ETHF0:USTF0",1745948627162,1.09711,1822.5,1822.4,5.87192]
["bitfinex-derivatives","ETHF0:USTF0",1745948627964,2.2876,1822.6,1822.5,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1745948628150,2.2876,1822.6,1822.5,2.73521]
["bitfinex-derivatives","ETHF0:USTF0",1745948629162,4.9525,1822.6,1822.5,2.73521]
["bitfinex-derivatives","ETHF0:USTF0",1745948629358,3.762,1822.6,1822.5,7.73521]
["bitfinex-derivatives","ETHF0:USTF0",1745948630162,1.09703,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745948630360,1.09703,1822.7,1822.6,2.83305]
["bitfinex-derivatives","ETHF0:USTF0",1745948631768,1.09703,1822.7,1822.6,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745948631968,1.09711,1822.6,1822.5,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1745948632264,2.15961,1822.6,1822.5,2.80558]
["bitfinex-derivatives","ETHF0:USTF0",1745948632654,3.88761,1822.6,1822.5,2.80558]
["bitfinex-derivatives","ETHF0:USTF0",1745948633571,2.7905,1822.6,1822.5,2.80558]
["bitfinex-derivatives","ETHF0:USTF0",1745948634254,1.0625,1822.6,1822.5,2.80558]
["bitfinex-derivatives","ETHF0:USTF0",1745948635164,1.09697,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1745948635368,5.40181,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745948636071,1.09693,1822.8,1822.7,2.73305]
["bitfinex-derivatives","ETHF0:USTF0",1745948636262,2.69173,1822.8,1822.7,2.73305]
["bitfinex-derivatives","ETHF0:USTF0",1745948637171,6.45373,1822.8,1822.7,2.73305]
["bitfinex-derivatives","ETHF0:USTF0",1745948638071,4.85893,1822.8,1822.7,2.73305]
["bitfinex-derivatives","ETHF0:USTF0",1745948638966,6.48613,1822.8,1822.7,2.73305]
["bitfinex-derivatives","ETHF0:USTF0",1745948645675,4.85893,1822.8,1822.7,2.73305]
["bitfinex-derivatives","ETHF0:USTF0",1745948646174,1.09693,1822.8,1822.7,2.73305]
["bitfinex-derivatives","ETHF0:USTF0",1745948647073,1.0971,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745948647274,1.0971,1822.9,1822.8,5.94533]
["bitfinex-derivatives","ETHF0:USTF0",1745948647977,1.09693,1822.8,1822.7,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1745948648180,2.67223,1822.8,1822.7,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1745948649480,3.762,1822.8,1822.7,6.09695]
["bitfinex-derivatives","ETHF0:USTF0",1745948649772,3.762,1822.8,1822.7,8.75645]
["bitfinex-derivatives","ETHF0:USTF0",1745948649972,1.0273,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1745948650179,1.09678,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1745948650373,2.638,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1745948652480,2.638,1823.1,1823.0,2.80441]
["bitfinex-derivatives","ETHF0:USTF0",1745948655276,2.7747,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745948655481,3.8559,1823.5,1823.4,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1745948656383,3.8559,1823.5,1823.4,6.01727]
["bitfinex-derivatives","ETHF0:USTF0",1745948660780,3.8559,1823.5,1823.4,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1745948660987,1.0967,1823.2,1823.0,6.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745948661181,2.1109,1823.1,1823.0,7.91061]
["bitfinex-derivatives","ETHF0:USTF0",1745948661379,3.6896,1823.1,1823.0,9.55581]
["bitfinex-derivatives","ETHF0:USTF0",1745948663488,3.6896,1823.1,1823.0,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1745948663683,3.6896,1823.1,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745948663985,1.6859,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1745948664178,1.6859,1823.0,1822.9,2.70827]
["bitfinex-derivatives","ETHF0:USTF0",1745948664487,5.8729,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1745948664691,7.5588,1823.1,1823.0,5.91601]
["bitfinex-derivatives","ETHF0:USTF0",1745948664991,3.762,1823.1,1823.0,5.91601]
["bitfinex-derivatives","ETHF0:USTF0",1745948665183,1.0595,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745948665384,1.0595,1823.3,1823.2,4.30449]
["bitfinex-derivatives","ETHF0:USTF0",1745948670580,2.7767,1823.3,1823.2,4.30449]
["bitfinex-derivatives","ETHF0:USTF0",1745948671390,3.87333,1823.3,1823.2,4.30449]
["bitfinex-derivatives","ETHF0:USTF0",1745948671689,2.7767,1823.3,1823.2,4.30449]
["bitfinex-derivatives","ETHF0:USTF0",1745948672388,3.87333,1823.3,1823.2,4.30449]
["bitfinex-derivatives","ETHF0:USTF0",1745948672588,2.7767,1823.3,1823.2,4.30449]
["bitfinex-derivatives","ETHF0:USTF0",1745948672985,3.87333,1823.3,1823.2,4.30449]
["bitfinex-derivatives","ETHF0:USTF0",1745948675697,3.87333,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745948676193,7.63533,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745948676695,1.09675,1823.1,1823.0,7.9106]
["bitfinex-derivatives","ETHF0:USTF0",1745948677586,1.09675,1823.1,1823.0,6.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745948677899,1.09675,1823.1,1823.0,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1745948679296,4.85875,1823.1,1823.0,4.30461]
["bitfinex-derivatives","ETHF0:USTF0",1745948679497,1.09681,1823.0,1822.9,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1745948679695,4.80741,1823.0,1822.9,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1745948681400,4.80741,1823.0,1822.9,2.73484]
["bitfinex-derivatives","ETHF0:USTF0",1745948681902,3.7106,1823.0,1822.9,2.73484]
["bitfinex-derivatives","ETHF0:USTF0",1745948682398,4.80741,1823.0,1822.9,2.73484]
["bitfinex-derivatives","ETHF0:USTF0",1745948682598,3.7106,1823.0,1822.9,2.73484]
["bitfinex-derivatives","ETHF0:USTF0",1745948684404,4.80741,1823.0,1822.9,2.73484]
["bitfinex-derivatives","ETHF0:USTF0",1745948685593,4.80741,1823.0,1822.9,5.94264]
["bitfinex-derivatives","ETHF0:USTF0",1745948685802,3.7106,1823.0,1822.9,5.94264]
["bitfinex-derivatives","ETHF0:USTF0",1745948687904,1.04,1823.0,1822.9,5.94264]
["bitfinex-derivatives","ETHF0:USTF0",1745948688205,3.79411,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1745948688697,3.79411,1823.2,1823.1,2.79115]
["bitfinex-derivatives","ETHF0:USTF0",1745948690906,3.79409,1823.2,1823.1,2.79115]
["bitfinex-derivatives","ETHF0:USTF0",1745948691208,3.79409,1823.2,1823.1,5.99895]
["bitfinex-derivatives","ETHF0:USTF0",1745948694818,3.79409,1823.2,1823.1,2.79115]
["bitfinex-derivatives","ETHF0:USTF0",1745948696517,3.79409,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1745948697113,7.55609,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1745948700417,2.74189,1823.1,1822.7,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1745948700620,1.09692,1822.9,1822.8,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1745948701020,3.89952,1822.9,1822.8,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1745948701221,7.66152,1822.9,1822.8,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1745948701422,6.5646,1822.9,1822.8,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1745948701621,3.762,1822.9,1822.8,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1745948701823,3.762,1822.9,1822.8,2.83491]
["bitfinex-derivatives","ETHF0:USTF0",1745948702122,2.13142,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1745948702422,3.82092,1823.0,1822.9,2.83487]
["bitfinex-derivatives","ETHF0:USTF0",1745948703222,3.82091,1823.0,1822.9,2.83487]
["bitfinex-derivatives","ETHF0:USTF0",1745948703913,3.82091,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1745948704121,7.58295,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1745948704921,1.09687,1822.9,1822.8,2.81658]
["bitfinex-derivatives","ETHF0:USTF0",1745948705129,2.69632,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745948706725,2.69632,1822.9,1822.8,2.70373]
["bitfinex-derivatives","ETHF0:USTF0",1745948707624,1.5994,1822.9,1822.8,2.70373]
["bitfinex-derivatives","ETHF0:USTF0",1745948708427,1.5994,1822.9,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745948708629,2.19663,1822.8,1822.7,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1745948709221,1.0997,1822.8,1822.7,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1745948709414,2.19663,1822.8,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745948709619,5.47297,1822.8,1822.5,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745948709816,2.7428,1822.7,1822.5,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745948710023,2.72795,1822.6,1822.5,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1745948710823,1.6309,1822.6,1822.5,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1745948711021,1.09711,1822.5,1822.4,5.92634]
["bitfinex-derivatives","ETHF0:USTF0",1745948711326,1.0853,1822.5,1822.4,5.92634]
["bitfinex-derivatives","ETHF0:USTF0",1745948712832,1.1119,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745948713631,1.1119,1822.7,1822.6,2.67825]
["bitfinex-derivatives","ETHF0:USTF0",1745948713931,2.20889,1822.7,1822.6,2.67825]
["bitfinex-derivatives","ETHF0:USTF0",1745948714317,1.09705,1822.6,1822.5,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1745948714624,2.75155,1822.6,1822.5,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1745948714936,3.77045,1822.6,1822.5,2.79539]
["bitfinex-derivatives","ETHF0:USTF0",1745948715624,3.77045,1822.6,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745948715625,1.09711,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745948715831,1.09719,1822.4,1822.3,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1745948716122,1.1026,1822.4,1822.3,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1745948716521,2.6928,1822.4,1822.3,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1745948716917,3.78997,1822.4,1822.3,2.79551]
["bitfinex-derivatives","ETHF0:USTF0",1745948717122,2.6928,1822.4,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745948717325,3.81083,1822.3,1822.2,6.00334]
["bitfinex-derivatives","ETHF0:USTF0",1745948717523,3.81083,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745948717825,3.81083,1822.3,1822.2,4.30509]
["bitfinex-derivatives","ETHF0:USTF0",1745948718723,2.7136,1822.3,1822.2,4.30509]
["bitfinex-derivatives","ETHF0:USTF0",1745948719425,3.81083,1822.3,1822.2,4.30509]
["bitfinex-derivatives","ETHF0:USTF0",1745948719833,3.81083,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745948720029,3.81083,1822.3,1822.2,4.30509]
["bitfinex-derivatives","ETHF0:USTF0",1745948720229,7.57283,1822.3,1822.2,4.30509]
["bitfinex-derivatives","ETHF0:USTF0",1745948721231,7.57283,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745948721430,7.57283,1822.3,1822.2,4.30509]
["bitfinex-derivatives","ETHF0:USTF0",1745948721930,7.57283,1822.3,1821.8,6.39881838]
["bitfinex-derivatives","ETHF0:USTF0",1745948721931,1.09738,1822.1,1821.8,6.39881838]
["bitfinex-derivatives","ETHF0:USTF0",1745948722133,1.09748,1821.9,1821.8,9.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745948722331,1.09748,1821.9,1821.8,6.3901]
["bitfinex-derivatives","ETHF0:USTF0",1745948722532,2.77358,1821.9,1821.8,6.3901]
["bitfinex-derivatives","ETHF0:USTF0",1745948723528,2.77358,1821.9,1821.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1745948724026,2.77358,1821.9,1821.8,4.70354]
["bitfinex-derivatives","ETHF0:USTF0",1745948724227,6.53558,1821.9,1821.8,4.70354]
["bitfinex-derivatives","ETHF0:USTF0",1745948725026,6.53558,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745948725635,3.762,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745948726026,6.52188,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745948726221,2.75988,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745948726426,1.09754,1821.8,1821.7,2.67785]
["bitfinex-derivatives","ETHF0:USTF0",1745948726629,2.75994,1821.8,1821.7,2.67785]
["bitfinex-derivatives","ETHF0:USTF0",1745948727635,1.09772,1821.5,1821.4,4.30553]
["bitfinex-derivatives","ETHF0:USTF0",1745948727832,1.09772,1821.5,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745948727833,1.09784,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745948728029,1.09784,1821.3,1821.2,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745948728534,2.78634,1821.3,1821.2,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745948728830,1.6885,1821.3,1821.2,2.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745948729028,1.6885,1821.3,1821.1,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1745948729228,1.09796,1821.1,1821.0,8.57758]
["bitfinex-derivatives","ETHF0:USTF0",1745948729527,1.6885,1821.3,1820.7,2.74536]
["bitfinex-derivatives","ETHF0:USTF0",1745948729528,1.6885,1821.3,1820.7,11.85528]
["bitfinex-derivatives","ETHF0:USTF0",1745948729734,1.09796,1821.1,1821.0,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745948730030,1.09794,1821.2,1821.1,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1745948730233,2.71733,1821.2,1820.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745948730536,2.71733,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745948731537,1.6194,1821.2,1821.1,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1745948731834,1.09786,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745948732030,2.71726,1821.3,1821.2,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1745948732631,1.1171,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745948732832,4.8781,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745948733131,3.2078,1821.7,1821.4,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745948733347,1.09769,1821.6,1821.5,2.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745948733531,2.6867,1821.6,1821.5,2.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745948733836,3.78436,1821.6,1821.5,2.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745948734134,3.78436,1821.6,1821.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1745948734135,1.09772,1821.5,1821.4,4.70477]
["bitfinex-derivatives","ETHF0:USTF0",1745948734324,2.76802,1821.5,1821.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1745948734528,1.09784,1821.3,1821.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745948734728,2.76813,1821.4,1821.1,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745948734939,2.76808,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745948735237,1.6703,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745948735438,2.76808,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745948735831,1.09784,1821.3,1821.2,2.73145]
["bitfinex-derivatives","ETHF0:USTF0",1745948736134,2.76811,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745948736334,2.76811,1821.4,1821.3,2.74594]
["bitfinex-derivatives","ETHF0:USTF0",1745948736935,1.6703,1821.4,1821.3,2.74594]
["bitfinex-derivatives","ETHF0:USTF0",1745948737535,2.76808,1821.4,1821.3,2.74594]
["bitfinex-derivatives","ETHF0:USTF0",1745948738041,1.6703,1821.4,1821.3,2.74594]
["bitfinex-derivatives","ETHF0:USTF0",1745948742245,2.76808,1821.4,1821.3,2.74594]
["bitfinex-derivatives","ETHF0:USTF0",1745948742841,1.6703,1821.4,1821.3,2.74594]
["bitfinex-derivatives","ETHF0:USTF0",1745948744645,2.76808,1821.4,1821.3,2.74594]
["bitfinex-derivatives","ETHF0:USTF0",1745948744846,1.6703,1821.4,1821.3,2.74594]
["bitfinex-derivatives","ETHF0:USTF0",1745948745136,2.76808,1821.4,1821.3,2.74594]
["bitfinex-derivatives","ETHF0:USTF0",1745948745343,1.6703,1821.4,1821.3,2.74594]
["bitfinex-derivatives","ETHF0:USTF0",1745948745843,2.76808,1821.4,1821.3,2.74594]
["bitfinex-derivatives","ETHF0:USTF0",1745948746443,2.76808,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745948748645,1.6703,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745948749145,2.76808,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745948749647,1.6703,1821.4,1821.3,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1745948750236,2.18572,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745948750634,1.09783,1821.4,1821.3,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745948750843,2.77223,1821.4,1821.3,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745948751544,2.77223,1821.4,1821.3,2.72239]
["bitfinex-derivatives","ETHF0:USTF0",1745948753445,1.6744,1821.4,1821.3,2.72239]
["bitfinex-derivatives","ETHF0:USTF0",1745948753843,2.18576,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745948754044,3.88586,1821.5,1821.4,2.72238]
["bitfinex-derivatives","ETHF0:USTF0",1745948755146,2.18576,1821.5,1821.4,2.72238]
["bitfinex-derivatives","ETHF0:USTF0",1745948756041,3.81376,1821.5,1821.4,2.72238]
["bitfinex-derivatives","ETHF0:USTF0",1745948761750,2.716,1821.5,1821.4,2.72238]
["bitfinex-derivatives","ETHF0:USTF0",1745948761948,1.0164,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745948762251,1.0164,1821.6,1821.5,5.93262]
["bitfinex-derivatives","ETHF0:USTF0",1745948762652,2.11406,1821.6,1821.5,5.93262]
["bitfinex-derivatives","ETHF0:USTF0",1745948762851,3.68936,1821.6,1821.5,5.93262]
["bitfinex-derivatives","ETHF0:USTF0",1745948763555,2.5917,1821.6,1821.5,5.93262]
["bitfinex-derivatives","ETHF0:USTF0",1745948764352,3.68936,1821.6,1821.5,4.8349]
["bitfinex-derivatives","ETHF0:USTF0",1745948764556,1.09772,1821.5,1821.4,7.91153]
["bitfinex-derivatives","ETHF0:USTF0",1745948764853,2.13252,1821.5,1821.4,9.50073]
["bitfinex-derivatives","ETHF0:USTF0",1745948765045,3.73162,1821.5,1821.4,9.50073]
["bitfinex-derivatives","ETHF0:USTF0",1745948765652,3.73162,1821.5,1821.4,4.70373]
["bitfinex-derivatives","ETHF0:USTF0",1745948765856,3.73162,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745948766149,7.49362,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745948767454,7.49362,1821.5,1821.4,4.30558]
["bitfinex-derivatives","ETHF0:USTF0",1745948767655,7.49362,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745948772061,7.49362,1821.5,1821.4,4.30558]
["bitfinex-derivatives","ETHF0:USTF0",1745948772259,6.3959,1821.5,1821.4,4.30558]
["bitfinex-derivatives","ETHF0:USTF0",1745948772458,3.762,1821.5,1821.4,4.30558]
["bitfinex-derivatives","ETHF0:USTF0",1745948772662,3.762,1821.5,1821.4,5.37898]
["bitfinex-derivatives","ETHF0:USTF0",1745948772961,3.762,1821.5,1821.4,10.37898]
["bitfinex-derivatives","ETHF0:USTF0",1745948773162,1.0228,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745948776755,2.20432,1821.5,1821.4,2.68413]
["bitfinex-derivatives","ETHF0:USTF0",1745948777157,2.20432,1821.5,1821.4,2.68418]
["bitfinex-derivatives","ETHF0:USTF0",1745948778261,5.96632,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745948779467,4.8686,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745948779867,4.8686,1821.5,1821.4,4.30558]
["bitfinex-derivatives","ETHF0:USTF0",1745948780268,1.1066,1821.5,1821.4,4.30558]
["bitfinex-derivatives","ETHF0:USTF0",1745948780772,2.20432,1821.5,1821.4,4.30558]
["bitfinex-derivatives","ETHF0:USTF0",1745948780971,3.79942,1821.5,1821.4,4.30558]
["bitfinex-derivatives","ETHF0:USTF0",1745948782068,7.56142,1821.5,1821.4,4.30558]
["bitfinex-derivatives","ETHF0:USTF0",1745948783369,7.56142,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745948783571,4.85972,1821.5,1821.4,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745948783771,3.762,1821.5,1821.4,2.80398]
["bitfinex-derivatives","ETHF0:USTF0",1745948784170,1.0275,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745948784471,2.7245,1821.6,1821.5,6.01172]
["bitfinex-derivatives","ETHF0:USTF0",1745948785270,3.82216,1821.6,1821.5,4.30552]
["bitfinex-derivatives","ETHF0:USTF0",1745948785471,1.09772,1821.5,1821.4,2.74674]
["bitfinex-derivatives","ETHF0:USTF0",1745948785667,1.09778,1821.4,1821.3,4.30559]
["bitfinex-derivatives","ETHF0:USTF0",1745948785867,2.17848,1821.4,1821.3,4.30559]
["bitfinex-derivatives","ETHF0:USTF0",1745948786270,1.0807,1821.4,1821.3,4.30559]
["bitfinex-derivatives","ETHF0:USTF0",1745948786876,1.0807,1821.4,1821.3,5.95459]
["bitfinex-derivatives","ETHF0:USTF0",1745948789474,2.6648,1821.4,1821.3,5.95459]
["bitfinex-derivatives","ETHF0:USTF0",1745948790277,1.0275,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745948790476,3.6284,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745948790975,4.72606,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745948791167,7.3904,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745948791367,3.762,1821.6,1821.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745948791567,3.762,1821.6,1821.5,4.30552]
["bitfinex-derivatives","ETHF0:USTF0",1745948791771,3.762,1821.6,1821.5,12.90952]
["bitfinex-derivatives","ETHF0:USTF0",1745948792270,1.0295,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745948792467,1.0295,1821.8,1821.7,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745948792973,1.0295,1821.8,1821.7,5.3347]
["bitfinex-derivatives","ETHF0:USTF0",1745948793667,7.3264,1822.1,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745948793974,3.7224,1822.1,1821.9,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745948794175,1.7209,1822.0,1821.9,2.76183]
["bitfinex-derivatives","ETHF0:USTF0",1745948794475,2.81832,1822.0,1821.9,2.76183]
["bitfinex-derivatives","ETHF0:USTF0",1745948794974,3.83352,1822.0,1821.9,2.76183]
["bitfinex-derivatives","ETHF0:USTF0",1745948795170,7.59552,1822.0,1821.9,2.76183]
["bitfinex-derivatives","ETHF0:USTF0",1745948795782,1.09748,1821.9,1821.8,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745948795977,2.81838,1821.9,1821.8,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745948799573,2.81838,1821.9,1821.8,2.81018]
["bitfinex-derivatives","ETHF0:USTF0",1745948803684,1.09754,1821.8,1821.7,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745948803875,2.73654,1821.8,1821.7,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745948806885,2.73654,1821.8,1821.7,2.70085]
["bitfinex-derivatives","ETHF0:USTF0",1745948809288,3.81834,1821.8,1821.7,2.70085]
["bitfinex-derivatives","ETHF0:USTF0",1745948811988,1.0818,1821.8,1821.7,2.70085]
["bitfinex-derivatives","ETHF0:USTF0",1745948813490,2.17934,1821.8,1821.7,2.70085]
["bitfinex-derivatives","ETHF0:USTF0",1745948814193,3.81654,1821.8,1821.7,2.70085]
["bitfinex-derivatives","ETHF0:USTF0",1745948815194,3.81654,1821.8,1821.7,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745948815389,5.46285,1821.8,1821.4,4.30554]
["bitfinex-derivatives","ETHF0:USTF0",1745948815596,1.09772,1821.5,1821.4,4.30554]
["bitfinex-derivatives","ETHF0:USTF0",1745948815898,1.0979,1821.3,1821.2,4.69888]
["bitfinex-derivatives","ETHF0:USTF0",1745948816697,2.7991,1821.3,1821.2,4.69888]
["bitfinex-derivatives","ETHF0:USTF0",1745948817200,2.7991,1821.3,1821.2,6.37388]
["bitfinex-derivatives","ETHF0:USTF0",1745948817704,1.7012,1821.3,1821.2,6.37388]
["bitfinex-derivatives","ETHF0:USTF0",1745948817893,2.79904,1821.3,1821.2,6.37388]
["bitfinex-derivatives","ETHF0:USTF0",1745948819697,1.09802,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745948819904,1.09809,1820.9,1820.8,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1745948820102,2.20739,1820.9,1820.8,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1745948821495,1.1093,1820.9,1820.8,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1745948821696,1.1093,1820.9,1820.8,2.83419]
["bitfinex-derivatives","ETHF0:USTF0",1745948822708,1.1024,1821.1,1820.8,4.48145]
["bitfinex-derivatives","ETHF0:USTF0",1745948822903,1.1024,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745948823091,2.20037,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745948823300,3.85367,1821.1,1821.0,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745948824106,1.09802,1821.0,1820.9,2.83415]
["bitfinex-derivatives","ETHF0:USTF0",1745948824310,2.75132,1821.0,1820.9,2.83415]
["bitfinex-derivatives","ETHF0:USTF0",1745948824607,2.75132,1821.0,1820.9,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1745948825002,1.09811,1820.9,1820.8,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1745948825304,3.79271,1820.9,1820.8,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1745948825499,1.09814,1820.8,1820.7,9.51657]
["bitfinex-derivatives","ETHF0:USTF0",1745948825702,3.86634,1820.8,1820.7,9.51657]
["bitfinex-derivatives","ETHF0:USTF0",1745948826008,3.86634,1820.8,1820.7,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1745948826304,3.86634,1820.8,1820.7,6.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745948826503,3.86634,1820.8,1820.7,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1745948826700,1.0982,1820.7,1820.6,2.70781]
["bitfinex-derivatives","ETHF0:USTF0",1745948826905,1.09826,1820.6,1820.5,4.30607]
["bitfinex-derivatives","ETHF0:USTF0",1745948827201,1.09826,1820.6,1820.5,5.91567]
["bitfinex-derivatives","ETHF0:USTF0",1745948827403,2.74945,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745948828810,1.09826,1820.6,1820.5,5.91568]
["bitfinex-derivatives","ETHF0:USTF0",1745948829011,2.74636,1820.6,1820.5,5.91568]
["bitfinex-derivatives","ETHF0:USTF0",1745948829204,2.74636,1820.6,1820.5,4.30608]
["bitfinex-derivatives","ETHF0:USTF0",1745948829508,2.74636,1820.6,1820.5,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1745948830307,1.6481,1820.6,1820.3,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1745948830508,1.09844,1820.3,1820.2,3.92577]
["bitfinex-derivatives","ETHF0:USTF0",1745948830807,1.09844,1820.3,1820.2,2.83327]
["bitfinex-derivatives","ETHF0:USTF0",1745948831400,1.6058,1820.4,1820.3,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745948831607,1.6058,1820.4,1820.3,4.30624]
["bitfinex-derivatives","ETHF0:USTF0",1745948831806,1.09838,1820.4,1820.3,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1745948831999,1.6058,1820.4,1820.3,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1745948832200,3.15946,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745948832407,2.0611,1820.5,1820.4,2.78788]
["bitfinex-derivatives","ETHF0:USTF0",1745948832608,3.15942,1820.5,1820.4,2.78788]
["bitfinex-derivatives","ETHF0:USTF0",1745948833018,3.15942,1820.5,1820.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745948833308,3.15948,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745948833713,1.09838,1820.4,1820.3,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1745948833901,2.72048,1820.4,1820.3,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1745948835312,1.6221,1820.4,1820.3,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1745948835509,2.0611,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745948835707,2.0611,1820.5,1820.4,2.81448]
["bitfinex-derivatives","ETHF0:USTF0",1745948835906,3.15942,1820.5,1820.4,2.81448]
["bitfinex-derivatives","ETHF0:USTF0",1745948837515,3.15942,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745948838317,3.15942,1820.5,1820.4,2.66578]
["bitfinex-derivatives","ETHF0:USTF0",1745948838618,2.0611,1820.5,1820.4,2.66578]
["bitfinex-derivatives","ETHF0:USTF0",1745948838812,3.15942,1820.5,1820.4,2.66578]
["bitfinex-derivatives","ETHF0:USTF0",1745948839013,4.89652,1820.5,1820.4,2.66578]
["bitfinex-derivatives","ETHF0:USTF0",1745948839517,3.7982,1820.5,1820.4,2.66578]
["bitfinex-derivatives","ETHF0:USTF0",1745948840324,1.0303,1820.5,1820.4,2.66578]
["bitfinex-derivatives","ETHF0:USTF0",1745948840510,7.08732,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745948842523,7.0873,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745948845114,1.0779,1820.7,1820.6,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745948845314,1.0375,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745948845514,2.13564,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745948845817,3.80594,1820.8,1820.7,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745948846014,3.80594,1820.8,1820.7,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745948846615,5.45329,1820.8,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745948846819,1.09826,1820.6,1820.5,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1745948847113,1.09838,1820.4,1820.3,4.8602]
["bitfinex-derivatives","ETHF0:USTF0",1745948847320,1.09838,1820.4,1820.3,2.75084]
["bitfinex-derivatives","ETHF0:USTF0",1745948847821,2.4213,1820.4,1820.3,2.75084]
["bitfinex-derivatives","ETHF0:USTF0",1745948848114,1.1109,1820.5,1820.3,2.75084]
["bitfinex-derivatives","ETHF0:USTF0",1745948848115,2.20924,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745948848520,1.1109,1820.5,1820.4,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745948849114,14.49871654,1821.9,1820.4,11.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745948849314,1.6032,1822.2,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745948849515,1.7268,1822.4,1822.0,7.90522]
["bitfinex-derivatives","ETHF0:USTF0",1745948849712,7.63671047,1822.1,1822.0,53.70522]
["bitfinex-derivatives","ETHF0:USTF0",1745948850108,1.7268,1822.7,1822.0,57.46722]
["bitfinex-derivatives","ETHF0:USTF0",1745948850310,1.7268,1822.7,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745948850311,1.09711,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745948850512,1.7268,1822.7,1822.3,4.30501]
["bitfinex-derivatives","ETHF0:USTF0",1745948850714,1.09707,1822.6,1822.3,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745948850913,1.7268,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1745948851116,21.15993114,1822.8,1822.4,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1745948851321,17.95213114,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1745948851516,17.95213114,1822.8,1822.7,4.69499]
["bitfinex-derivatives","ETHF0:USTF0",1745948851819,17.95213114,1822.8,1822.7,6.26769]
["bitfinex-derivatives","ETHF0:USTF0",1745948852215,17.95213114,1822.8,1822.7,10.02969]
["bitfinex-derivatives","ETHF0:USTF0",1745948853216,1.7268,1823.2,1822.9,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745948853417,2.82352,1823.2,1822.9,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745948853623,1.09687,1822.9,1822.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1745948853819,1.6536,1822.8,1822.7,5.1707]
["bitfinex-derivatives","ETHF0:USTF0",1745948854221,1.6536,1822.8,1822.7,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1745948854526,1.6536,1822.8,1822.7,4.69499]
["bitfinex-derivatives","ETHF0:USTF0",1745948854725,1.6536,1822.8,1822.7,5.1653]
["bitfinex-derivatives","ETHF0:USTF0",1745948855124,1.6536,1822.8,1822.7,6.26229]
["bitfinex-derivatives","ETHF0:USTF0",1745948857829,2.75053,1822.8,1822.7,4.69499]
["bitfinex-derivatives","ETHF0:USTF0",1745948858029,1.6536,1822.8,1822.7,4.69499]
["bitfinex-derivatives","ETHF0:USTF0",1745948858221,5.4156,1822.8,1822.7,4.69499]
["bitfinex-derivatives","ETHF0:USTF0",1745948859224,5.4156,1822.8,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745948859428,5.4156,1822.8,1822.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1745948859429,5.4156,1822.8,1822.5,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1745948859730,6.51258,1822.8,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745948859932,1.09699,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745948860130,2.66369,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745948861032,1.5667,1822.7,1822.5,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1745948861233,1.09705,1822.6,1822.5,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1745948861533,5.3287,1822.7,1822.5,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1745948861730,6.42575,1822.7,1822.5,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1745948862936,1.09705,1822.6,1822.5,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1745948863235,1.09711,1822.5,1822.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1745948863436,6.4553,1822.6,1822.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1745948863634,6.4553,1822.6,1822.5,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1745948864636,5.3582,1822.6,1822.5,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1745948865238,3.762,1822.6,1822.5,4.30491]
["bitfinex-derivatives","ETHF0:USTF0",1745948865531,3.762,1822.6,1822.5,5.98461]
["bitfinex-derivatives","ETHF0:USTF0",1745948866240,2.4998,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1745948866832,3.59673,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1745948867434,2.4998,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1745948868640,3.59673,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1745948869742,3.59673,1822.8,1822.7,7.92379]
["bitfinex-derivatives","ETHF0:USTF0",1745948869946,3.762,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1745948870138,2.77618,1823.3,1823.1,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1745948870840,2.77618,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745948871044,1.6795,1823.3,1823.2,4.30449]
["bitfinex-derivatives","ETHF0:USTF0",1745948871233,5.4415,1823.3,1823.2,4.30449]
["bitfinex-derivatives","ETHF0:USTF0",1745948872143,1.6795,1823.3,1823.2,4.30449]
["bitfinex-derivatives","ETHF0:USTF0",1745948872942,1.6795,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745948873142,2.77613,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745948873645,1.6795,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745948875944,2.77613,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745948876645,1.6795,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745948880136,1.09654,1823.5,1823.1,2.74184]
["bitfinex-derivatives","ETHF0:USTF0",1745948880340,1.09654,1823.5,1823.4,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745948880541,7.52824,1823.6,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745948880846,1.09666,1823.3,1823.2,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745948881149,1.09669,1823.2,1823.1,4.30451]
["bitfinex-derivatives","ETHF0:USTF0",1745948881343,1.09669,1823.2,1823.1,7.92251]
["bitfinex-derivatives","ETHF0:USTF0",1745948881650,1.09681,1823.0,1822.9,5.2934]
["bitfinex-derivatives","ETHF0:USTF0",1745948881850,1.09681,1823.0,1822.9,4.71483]
["bitfinex-derivatives","ETHF0:USTF0",1745948882245,6.43811,1823.0,1822.9,4.71483]
["bitfinex-derivatives","ETHF0:USTF0",1745948882447,6.43811,1823.0,1822.9,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1745948882850,5.3413,1823.0,1822.9,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1745948883351,6.43811,1823.0,1822.9,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1745948883540,3.762,1823.0,1822.9,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1745948883745,3.762,1823.0,1822.9,2.72903]
["bitfinex-derivatives","ETHF0:USTF0",1745948884141,2.4882,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1745948884349,2.4882,1823.1,1823.0,2.72901]
["bitfinex-derivatives","ETHF0:USTF0",1745948885751,3.58495,1823.1,1823.0,2.72901]
["bitfinex-derivatives","ETHF0:USTF0",1745948885953,2.4882,1823.1,1823.0,2.72901]
["bitfinex-derivatives","ETHF0:USTF0",1745948886150,3.58495,1823.1,1823.0,2.72901]
["bitfinex-derivatives","ETHF0:USTF0",1745948886858,2.4882,1823.1,1823.0,2.72901]
["bitfinex-derivatives","ETHF0:USTF0",1745948888451,3.58495,1823.1,1823.0,2.72901]
["bitfinex-derivatives","ETHF0:USTF0",1745948888653,1.09681,1823.0,1822.9,4.71486]
["bitfinex-derivatives","ETHF0:USTF0",1745948888852,2.74761,1823.0,1822.9,4.71486]
["bitfinex-derivatives","ETHF0:USTF0",1745948889056,2.74761,1823.0,1822.9,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1745948889255,1.6508,1823.0,1822.9,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1745948889552,2.74761,1823.0,1822.9,2.80506]
["bitfinex-derivatives","ETHF0:USTF0",1745948891157,1.6508,1823.0,1822.9,2.80506]
["bitfinex-derivatives","ETHF0:USTF0",1745948891954,4.5923,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1745948892157,4.5923,1823.1,1823.0,2.79421]
["bitfinex-derivatives","ETHF0:USTF0",1745948892860,5.68905,1823.1,1823.0,2.79421]
["bitfinex-derivatives","ETHF0:USTF0",1745948893359,3.762,1823.1,1823.0,2.79421]
["bitfinex-derivatives","ETHF0:USTF0",1745948894363,1.9534,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1745948894551,0.8567,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1745948895760,0.8567,1823.2,1823.1,2.81915]
["bitfinex-derivatives","ETHF0:USTF0",1745948895959,3.58889,1823.2,1823.1,2.81915]
["bitfinex-derivatives","ETHF0:USTF0",1745948896655,2.4922,1823.2,1823.1,2.81915]
["bitfinex-derivatives","ETHF0:USTF0",1745948897355,3.2078,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745948897560,2.5633,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745948897762,0.8296,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745948897954,0.8296,1823.5,1823.4,2.78157]
["bitfinex-derivatives","ETHF0:USTF0",1745948899563,0.8492,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1745948899764,0.8492,1823.6,1823.5,2.78151]
["bitfinex-derivatives","ETHF0:USTF0",1745948899964,2.5633,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745948900560,3.65963,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745948900765,2.5633,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745948900955,3.65963,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745948901264,1.09647,1823.6,1823.5,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745948901761,2.74493,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1745948902163,6.50693,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1745948902363,3.762,1823.7,1823.6,2.76755]
["bitfinex-derivatives","ETHF0:USTF0",1745948902864,1.09645,1823.6,1823.5,4.30426]
["bitfinex-derivatives","ETHF0:USTF0",1745948903066,1.6485,1823.6,1823.5,4.30426]
["bitfinex-derivatives","ETHF0:USTF0",1745948903267,2.74495,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745948903458,1.6485,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1745948903657,1.6485,1823.6,1823.5,2.72261]
["bitfinex-derivatives","ETHF0:USTF0",1745948903958,1.6485,1823.6,1823.5,5.93041]
["bitfinex-derivatives","ETHF0:USTF0",1745948904361,1.926,1823.8,1823.5,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1745948904561,2.70869,1823.7,1823.6,2.72255]
["bitfinex-derivatives","ETHF0:USTF0",1745948905359,1.6123,1823.7,1823.6,2.72255]
["bitfinex-derivatives","ETHF0:USTF0",1745948905669,0.8296,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745948905864,0.8296,1823.8,1823.7,9.52929]
["bitfinex-derivatives","ETHF0:USTF0",1745948906661,0.8397,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745948906861,0.8397,1823.9,1823.8,2.75523]
["bitfinex-derivatives","ETHF0:USTF0",1745948907064,1.91305,1824.2,1823.8,7.14044]
["bitfinex-derivatives","ETHF0:USTF0",1745948907265,1.09617,1824.1,1824.0,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745948907670,2.73867,1824.1,1824.0,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745948908168,5.4045,1824.1,1824.0,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745948908370,6.50065,1824.1,1824.0,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745948909573,5.4045,1824.1,1824.0,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745948909765,6.50065,1824.1,1824.0,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745948915669,5.4045,1824.1,1824.0,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745948916762,5.4045,1824.1,1824.0,2.66236]
["bitfinex-derivatives","ETHF0:USTF0",1745948917172,1.6425,1824.1,1824.0,2.66236]
["bitfinex-derivatives","ETHF0:USTF0",1745948917671,0.8169,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745948917973,0.8169,1824.2,1824.1,5.87015]
["bitfinex-derivatives","ETHF0:USTF0",1745948918471,1.91299,1824.2,1824.1,4.30395]
["bitfinex-derivatives","ETHF0:USTF0",1745948918774,0.8169,1824.2,1824.1,4.30395]
["bitfinex-derivatives","ETHF0:USTF0",1745948919276,2.4157,1824.2,1824.1,4.30395]
["bitfinex-derivatives","ETHF0:USTF0",1745948919464,3.51179,1824.2,1824.1,4.30395]
["bitfinex-derivatives","ETHF0:USTF0",1745948920363,1.09615,1824.1,1824.0,4.30396]
["bitfinex-derivatives","ETHF0:USTF0",1745948920569,1.5988,1824.1,1824.0,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745948921171,1.5988,1824.1,1824.0,2.79296]
["bitfinex-derivatives","ETHF0:USTF0",1745948921675,1.5988,1824.1,1824.0,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745948921676,2.69495,1824.1,1824.0,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745948922263,5.3608,1824.1,1824.0,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745948923579,5.36612587,1824.1,1824.0,5.94846]
["bitfinex-derivatives","ETHF0:USTF0",1745948923877,3.76732587,1824.1,1824.0,5.94846]
["bitfinex-derivatives","ETHF0:USTF0",1745948924277,0.00532587,1824.1,1824.0,5.94846]
["bitfinex-derivatives","ETHF0:USTF0",1745948927172,0.00532587,1824.1,1824.0,9.71046]
["bitfinex-derivatives","ETHF0:USTF0",1745948928376,5.87e-06,1824.1,1824.0,15.61246]
["bitfinex-derivatives","ETHF0:USTF0",1745948928678,1.5993,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1745948928874,3.2923,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1745948929477,3.2990535,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1745948929980,0.8033535,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1745948930174,4.5653535,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1745948930375,6.2583535,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1745948930881,6.2583535,1824.6,1824.4,7.89472]
["bitfinex-derivatives","ETHF0:USTF0",1745948931083,1.7205,1824.5,1824.4,7.89472]
["bitfinex-derivatives","ETHF0:USTF0",1745948933077,5.4825,1824.5,1824.4,7.89472]
["bitfinex-derivatives","ETHF0:USTF0",1745948933985,5.4825,1824.5,1824.4,9.58282]
["bitfinex-derivatives","ETHF0:USTF0",1745948934184,4.5653535,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1745948934485,4.5653535,1824.6,1824.5,2.78401]
["bitfinex-derivatives","ETHF0:USTF0",1745948934986,6.1742535,1824.6,1824.5,2.78401]
["bitfinex-derivatives","ETHF0:USTF0",1745948935180,2.4122535,1824.6,1824.5,2.78401]
["bitfinex-derivatives","ETHF0:USTF0",1745948936185,6.1742535,1824.6,1824.5,2.78401]
["bitfinex-derivatives","ETHF0:USTF0",1745948937279,4.5653535,1824.6,1824.5,2.78401]
["bitfinex-derivatives","ETHF0:USTF0",1745948938184,0.8033535,1824.6,1824.5,43.58401]
["bitfinex-derivatives","ETHF0:USTF0",1745948939990,0.0067535,1824.6,1824.5,43.58401]
["bitfinex-derivatives","ETHF0:USTF0",1745948941189,0.8443,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1745948941388,3.2078,1825.7,1825.0,2.73904]
["bitfinex-derivatives","ETHF0:USTF0",1745948941689,2.5659,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1745948942289,6.33454543,1825.5,1825.4,1.09981368]
["bitfinex-derivatives","ETHF0:USTF0",1745948942483,6.33454543,1825.5,1825.4,2.69921368]
["bitfinex-derivatives","ETHF0:USTF0",1745948943289,0.00664543,1825.5,1825.4,2.69921368]
["bitfinex-derivatives","ETHF0:USTF0",1745948945087,0.00664543,1825.5,1825.4,6.46121368]
["bitfinex-derivatives","ETHF0:USTF0",1745948948292,5.43e-06,1825.5,1825.4,11.46121368]
["bitfinex-derivatives","ETHF0:USTF0",1745948948492,3.2078,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745948949190,6.9698,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745948949393,6.9744653,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745948949592,8.0694153,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745948949985,6.9744653,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745948950400,3.7666653,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745948954920,0.00653019,1826.3,1826.2,8.29495551]
["bitfinex-derivatives","ETHF0:USTF0",1745948955308,0.807,1827.0,1826.4,2.73684]
["bitfinex-derivatives","ETHF0:USTF0",1745948955505,1.09448,1826.9,1826.7,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745948955717,1.09448,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745948956113,8.762,1826.9,1826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745948956417,3.76646847,1826.9,1826.7,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1745948956617,0.8666,1826.8,1826.7,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1745948957319,4.6286,1826.8,1826.7,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1745948959217,6.2501,1826.8,1826.7,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1745948963729,2.73664,1826.6,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745948964021,1.09485,1826.3,1826.0,5.94531]
["bitfinex-derivatives","ETHF0:USTF0",1745948964225,1.7159,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1745948964620,1.7159,1826.2,1826.1,1.10017995]
["bitfinex-derivatives","ETHF0:USTF0",1745948965121,5.4779,1826.2,1826.1,1.10017995]
["bitfinex-derivatives","ETHF0:USTF0",1745948966319,6.57279,1826.2,1826.1,1.10017995]
["bitfinex-derivatives","ETHF0:USTF0",1745948966626,10.4779,1826.2,1825.8,2.73784]
["bitfinex-derivatives","ETHF0:USTF0",1745948966825,3.66229,1826.1,1826.0,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1745948967315,7.42425,1826.1,1826.0,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1745948967514,7.42425,1826.1,1826.0,1.100679]
["bitfinex-derivatives","ETHF0:USTF0",1745948970918,6.3293,1826.1,1826.0,1.100679]
["bitfinex-derivatives","ETHF0:USTF0",1745948971226,4.6134,1826.1,1826.0,4.308479]
["bitfinex-derivatives","ETHF0:USTF0",1745948971623,4.6134,1826.1,1826.0,1.100679]
["bitfinex-derivatives","ETHF0:USTF0",1745948971925,6.2411,1826.1,1826.0,1.100679]
["bitfinex-derivatives","ETHF0:USTF0",1745948972119,3.762,1826.1,1826.0,1.100679]
["bitfinex-derivatives","ETHF0:USTF0",1745948972327,3.762,1826.1,1826.0,4.308479]
["bitfinex-derivatives","ETHF0:USTF0",1745948972829,3.762,1826.1,1826.0,9.618479]
["bitfinex-derivatives","ETHF0:USTF0",1745948973328,0.8487,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1745948973521,0.8487,1826.2,1826.1,2.69085]
["bitfinex-derivatives","ETHF0:USTF0",1745948974127,4.6107,1826.2,1826.1,2.69085]
["bitfinex-derivatives","ETHF0:USTF0",1745948974328,2.62283,1826.2,1826.1,7.69085]
["bitfinex-derivatives","ETHF0:USTF0",1745948974525,0.11289,1826.2,1826.1,7.69085]
["bitfinex-derivatives","ETHF0:USTF0",1745948974729,1e-05,1826.2,1826.1,7.69085]
["bitfinex-derivatives","ETHF0:USTF0",1745948975129,2.4638,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1745948975327,2.4638,1826.6,1826.3,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1745948975625,1.655,1826.5,1826.4,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1745948977126,5.417,1826.5,1826.4,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1745948977430,5.417,1826.5,1826.4,2.74405]
["bitfinex-derivatives","ETHF0:USTF0",1745948977830,5.417,1826.5,1826.4,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1745948980529,5.417,1826.5,1826.4,4.30255]
["bitfinex-derivatives","ETHF0:USTF0",1745948980733,5.417,1826.5,1826.4,5.93535]
["bitfinex-derivatives","ETHF0:USTF0",1745948981126,3.762,1826.5,1826.4,5.93535]
["bitfinex-derivatives","ETHF0:USTF0",1745948983133,2.52642,1826.5,1826.4,5.93535]
["bitfinex-derivatives","ETHF0:USTF0",1745948983328,8.47e-06,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745948983531,3.2078,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1745948983725,3.2078,1827.7,1827.6,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1745948983930,10.6926,1827.7,1827.6,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1745948984130,14.4546,1827.7,1827.6,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1745948984325,9.4546,1827.7,1827.6,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1745948984535,9.46151358,1827.7,1827.6,1.07769603]
["bitfinex-derivatives","ETHF0:USTF0",1745948984732,6.25371358,1827.7,1827.6,1.07769603]
["bitfinex-derivatives","ETHF0:USTF0",1745948985235,4.86290358,1827.7,1827.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745948985437,12.30850358,1827.7,1827.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745948985925,15.89450358,1827.7,1827.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745948988145,15.89450358,1827.7,1827.6,1.09405001]
["bitfinex-derivatives","ETHF0:USTF0",1745948990133,6.21451358,1827.7,1827.6,1.09405001]
["bitfinex-derivatives","ETHF0:USTF0",1745948991342,4.61701358,1827.7,1827.6,1.09405001]
["bitfinex-derivatives","ETHF0:USTF0",1745948991945,3.76891358,1827.7,1827.6,6.09405001]
["bitfinex-derivatives","ETHF0:USTF0",1745948992138,3.76891358,1827.7,1827.6,1.09405001]
["bitfinex-derivatives","ETHF0:USTF0",1745948992544,3.76891358,1827.7,1827.6,2.80525001]
["bitfinex-derivatives","ETHF0:USTF0",1745948996532,3.76891358,1827.7,1827.6,6.01305001]
["bitfinex-derivatives","ETHF0:USTF0",1745948996937,4.86290358,1827.7,1827.6,1.09405001]
["bitfinex-derivatives","ETHF0:USTF0",1745948997138,4.86290358,1827.7,1827.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745948997343,12.42420358,1827.7,1827.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745948997845,12.42420358,1827.7,1827.6,1.09405001]
["bitfinex-derivatives","ETHF0:USTF0",1745948998239,7.42420358,1827.7,1827.6,1.09405001]
["bitfinex-derivatives","ETHF0:USTF0",1745948998440,6.33021358,1827.7,1827.6,1.09405001]
["bitfinex-derivatives","ETHF0:USTF0",1745948999145,7.42420358,1827.7,1827.6,1.09405001]
["bitfinex-derivatives","ETHF0:USTF0",1745948999637,8.24000358,1827.7,1827.6,1.09405001]
["bitfinex-derivatives","ETHF0:USTF0",1745949000040,7.14601358,1827.7,1827.6,1.09405001]
["bitfinex-derivatives","ETHF0:USTF0",1745949000240,8.24000358,1827.7,1827.6,1.09405001]
["bitfinex-derivatives","ETHF0:USTF0",1745949000643,1.09423,1827.4,1827.3,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1745949000847,1.09439,1827.1,1826.8,5.94414]
["bitfinex-derivatives","ETHF0:USTF0",1745949001045,3.2078,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1745949001247,7.19167,1827.3,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1745949001248,4.3719,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1745949001441,5.46613,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1745949001752,5.46613,1827.3,1827.2,1.09847779]
["bitfinex-derivatives","ETHF0:USTF0",1745949002043,5.46613,1827.3,1827.2,0.00418779]
["bitfinex-derivatives","ETHF0:USTF0",1745949002238,15.86954,1827.3,1827.0,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1745949002438,3.2078,1827.1,1827.0,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1745949003243,6.9698,1827.1,1827.0,1.09996797]
["bitfinex-derivatives","ETHF0:USTF0",1745949003746,3.762,1827.1,1827.0,1.09996797]
["bitfinex-derivatives","ETHF0:USTF0",1745949005153,3.762,1827.1,1827.0,1.09999797]
["bitfinex-derivatives","ETHF0:USTF0",1745949006246,4.85635,1827.1,1827.0,0.00558797]
["bitfinex-derivatives","ETHF0:USTF0",1745949006845,4.85635,1827.1,1827.0,1.09999797]
["bitfinex-derivatives","ETHF0:USTF0",1745949007345,4.85635,1827.1,1827.0,0.00558797]
["bitfinex-derivatives","ETHF0:USTF0",1745949007541,4.85635,1827.1,1827.0,1.09999797]
["bitfinex-derivatives","ETHF0:USTF0",1745949008746,3.762,1827.1,1827.0,1.09999797]
["bitfinex-derivatives","ETHF0:USTF0",1745949008954,4.85635,1827.1,1827.0,1.09999797]
["bitfinex-derivatives","ETHF0:USTF0",1745949010466,3.762,1827.1,1827.0,1.09999797]
["bitfinex-derivatives","ETHF0:USTF0",1745949011560,3.762,1827.1,1827.0,2.79349797]
["bitfinex-derivatives","ETHF0:USTF0",1745949011755,3.762,1827.1,1827.0,6.00129797]
["bitfinex-derivatives","ETHF0:USTF0",1745949012254,3.762,1827.1,1827.0,2.79349797]
["bitfinex-derivatives","ETHF0:USTF0",1745949012759,3.762,1827.1,1827.0,6.00129797]
["bitfinex-derivatives","ETHF0:USTF0",1745949013162,3.2078,1827.5,1827.1,2.73577]
["bitfinex-derivatives","ETHF0:USTF0",1745949013356,1.73709026,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1745949013552,0.01399026,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1745949014160,2.6e-07,1827.7,1827.6,6.09405]
["bitfinex-derivatives","ETHF0:USTF0",1745949014358,0.8616,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1745949015161,5.72241685,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1745949015356,1.09388,1827.9,1827.7,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745949015553,0.8615,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1745949016153,3.762,1828.0,1827.9,4.30167]
["bitfinex-derivatives","ETHF0:USTF0",1745949016455,3.762,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1745949018166,4.85581,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1745949018562,3.762,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1745949018764,4.85581,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1745949019065,3.762,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1745949019263,5.3596,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1745949019563,6.45341,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1745949019764,1.09391,1827.9,1827.8,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1745949019960,1.09405,1827.7,1827.6,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1745949020165,1.09402,1827.7,1827.6,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1745949020759,4.3018,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1745949021158,8.0638,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1745949021664,1.09403,1827.7,1827.6,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745949021868,2.73499,1827.7,1827.2,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1745949022166,1.09423,1827.4,1827.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745949022554,1.09423,1827.4,1827.1,2.73583]
["bitfinex-derivatives","ETHF0:USTF0",1745949022555,1.09416,1827.5,1827.4,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1745949022755,4.30188,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1745949022960,9.30188,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1745949023163,13.06388,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1745949023671,1.09415,1827.5,1827.4,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1745949023965,6.9698,1827.6,1827.4,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1745949024171,8.06386,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1745949024471,1.09415,1827.5,1827.4,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1745949024667,6.9698,1827.6,1827.1,4.33686]
["bitfinex-derivatives","ETHF0:USTF0",1745949024866,1.09428,1827.3,1827.2,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1745949025170,1.09427,1827.3,1827.2,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1745949025568,1.09433,1827.2,1827.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745949025969,1.09428,1827.3,1827.2,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745949027064,4.85628,1827.3,1827.2,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745949027772,8.06408,1827.3,1827.2,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745949028472,8.06408,1827.3,1827.2,4.30204]
["bitfinex-derivatives","ETHF0:USTF0",1745949028473,3.762,1827.3,1827.2,4.30204]
["bitfinex-derivatives","ETHF0:USTF0",1745949028773,3.762,1827.3,1827.2,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745949029170,4.85623,1827.3,1827.2,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745949029970,1.09435,1827.2,1827.1,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1745949030173,4.30215,1827.2,1827.1,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1745949030375,1.09435,1827.1,1827.0,1.09995797]
["bitfinex-derivatives","ETHF0:USTF0",1745949030673,4.71335,1827.1,1827.0,0.00558797]
["bitfinex-derivatives","ETHF0:USTF0",1745949031168,8.47535,1827.1,1827.0,0.00558797]
["bitfinex-derivatives","ETHF0:USTF0",1745949033368,9.26955,1827.1,1827.0,0.00558797]
["bitfinex-derivatives","ETHF0:USTF0",1745949033572,9.26955,1827.1,1827.0,1.09999797]
["bitfinex-derivatives","ETHF0:USTF0",1745949033969,8.1752,1827.1,1827.0,1.09999797]
["bitfinex-derivatives","ETHF0:USTF0",1745949035376,4.5562,1827.1,1827.0,1.09999797]
["bitfinex-derivatives","ETHF0:USTF0",1745949038081,3.762,1827.1,1827.0,1.09999797]
["bitfinex-derivatives","ETHF0:USTF0",1745949039176,0.52925,1827.1,1827.0,9.30779797]
["bitfinex-derivatives","ETHF0:USTF0",1745949039370,3.2078,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1745949039771,1.094,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1745949040077,2.73989,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1745949040477,3.2078,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1745949041177,3.636,1828.2,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1745949041377,4.72972,1828.2,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1745949041580,4.85666685,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1745949041773,3.21286685,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1745949042175,3.76706685,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1745949042577,3.76706685,1828.1,1828.0,2.77421]
["bitfinex-derivatives","ETHF0:USTF0",1745949043474,2.07521685,1828.1,1828.0,7.77421]
["bitfinex-derivatives","ETHF0:USTF0",1745949043676,3.2078,1828.9,1828.0,6.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745949043879,3.223,1829.1,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745949044072,4.31616,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1745949044272,3.223,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1745949044474,3.22870457,1829.1,1829.0,1.09916891]
["bitfinex-derivatives","ETHF0:USTF0",1745949044772,6.43650457,1829.1,1829.0,1.09916891]
["bitfinex-derivatives","ETHF0:USTF0",1745949044971,3.22870457,1829.1,1829.0,1.09916891]
["bitfinex-derivatives","ETHF0:USTF0",1745949045170,4.57020457,1829.1,1829.0,1.09916891]
["bitfinex-derivatives","ETHF0:USTF0",1745949046369,3.76770457,1829.1,1829.0,1.09916891]
["bitfinex-derivatives","ETHF0:USTF0",1745949046977,2.73305,1829.0,1828.4,4.86504851]
["bitfinex-derivatives","ETHF0:USTF0",1745949047172,1.09335,1828.8,1828.5,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1745949047384,1.6212,1828.7,1828.6,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1745949047679,1.6212,1828.7,1828.5,2.66187]
["bitfinex-derivatives","ETHF0:USTF0",1745949047884,1.6212,1828.7,1828.6,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1745949048077,0.00570457,1829.1,1828.6,2.73364]
["bitfinex-derivatives","ETHF0:USTF0",1745949048280,0.00570457,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1745949048679,0.00570457,1829.1,1829.0,2.66162]
["bitfinex-derivatives","ETHF0:USTF0",1745949048883,4.57e-06,1829.1,1829.0,11.29662]
["bitfinex-derivatives","ETHF0:USTF0",1745949049183,4.57e-06,1829.1,1829.0,12.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745949049489,4.57e-06,1829.1,1829.0,2.66162]
["bitfinex-derivatives","ETHF0:USTF0",1745949049786,1.59760457,1829.1,1829.0,2.66162]
["bitfinex-derivatives","ETHF0:USTF0",1745949050187,5.35960457,1829.1,1829.0,2.66162]
["bitfinex-derivatives","ETHF0:USTF0",1745949050487,1.09325,1829.0,1828.9,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1745949050682,1.5976,1829.0,1828.5,2.74009365]
["bitfinex-derivatives","ETHF0:USTF0",1745949050985,5.94114,1828.9,1828.5,0.00642365]
["bitfinex-derivatives","ETHF0:USTF0",1745949051186,1.09345,1828.6,1828.5,1.09990365]
["bitfinex-derivatives","ETHF0:USTF0",1745949051486,1.5976,1828.8,1828.7,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1745949051786,3.762,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1745949052278,1.5976,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745949052484,4.57e-06,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1745949052673,1.59180457,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1745949053073,4.79960457,1829.1,1828.9,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1745949053278,1.09326,1829.0,1828.9,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1745949053482,2.68506,1829.0,1828.9,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1745949053779,6.5918,1829.0,1828.6,8.5622]
["bitfinex-derivatives","ETHF0:USTF0",1745949054083,8.9878,1829.0,1828.6,2.73364]
["bitfinex-derivatives","ETHF0:USTF0",1745949054284,5.3538,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745949054789,3.762,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745949056380,3.762,1829.0,1828.9,2.76978]
["bitfinex-derivatives","ETHF0:USTF0",1745949056976,2.59757,1829.0,1828.9,10.97758]
["bitfinex-derivatives","ETHF0:USTF0",1745949057187,1.08e-06,1829.0,1828.9,51.77758]
["bitfinex-derivatives","ETHF0:USTF0",1745949057987,1.08e-06,1829.0,1828.9,5.97758]
["bitfinex-derivatives","ETHF0:USTF0",1745949061082,1.08e-06,1829.0,1828.9,2.76978]
["bitfinex-derivatives","ETHF0:USTF0",1745949061291,1.08e-06,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745949061491,1.62720108,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745949061685,1.08e-06,1829.0,1828.9,5.94808]
["bitfinex-derivatives","ETHF0:USTF0",1745949061884,1.08e-06,1829.0,1828.9,2.74028]
["bitfinex-derivatives","ETHF0:USTF0",1745949063596,1.66240108,1829.0,1828.9,2.74028]
["bitfinex-derivatives","ETHF0:USTF0",1745949064291,1.66240108,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745949064999,1.09333,1828.9,1828.8,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1745949065294,1.09333,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1745949065295,3.2078,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1745949065495,1.08e-06,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745949065994,1.73330108,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745949069398,2.82652108,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745949070095,6.73330108,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745949070297,1.73330108,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745949070611,1.08e-06,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745949070806,1.08e-06,1829.0,1828.9,2.67318]
["bitfinex-derivatives","ETHF0:USTF0",1745949072596,1.68800108,1829.0,1828.9,2.67318]
["bitfinex-derivatives","ETHF0:USTF0",1745949073407,2.78122108,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745949073598,1.68800108,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745949073794,1.68800108,1829.0,1828.8,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745949074000,1.09331,1828.9,1828.8,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745949074199,3.2078,1828.9,1828.5,6.37318365]
["bitfinex-derivatives","ETHF0:USTF0",1745949074406,4.3011,1828.9,1828.8,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1745949075102,1.09325,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745949075308,1.62290457,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1745949076205,5.38490457,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1745949079906,1.09332,1828.9,1828.8,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745949080307,4.30106,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745949081002,1.09326,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745949081202,1.0933,1828.9,1828.8,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745949082105,4.8553,1828.9,1828.8,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745949082711,1.09345,1828.6,1828.5,1.09990365]
["bitfinex-derivatives","ETHF0:USTF0",1745949083207,4.85545,1828.6,1828.5,1.09990365]
["bitfinex-derivatives","ETHF0:USTF0",1745949083911,4.85545,1828.6,1828.5,0.00642365]
["bitfinex-derivatives","ETHF0:USTF0",1745949084110,8.06325,1828.6,1828.5,0.00642365]
["bitfinex-derivatives","ETHF0:USTF0",1745949084900,8.06325,1828.6,1828.0,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1745949084901,1.0938,1828.1,1828.0,1.09379]
["bitfinex-derivatives","ETHF0:USTF0",1745949085105,1.09379,1828.1,1828.0,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1745949085304,4.85579,1828.1,1828.0,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1745949085512,1.09384,1828.0,1827.9,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745949085809,1.09384,1828.0,1827.9,1.09978379]
["bitfinex-derivatives","ETHF0:USTF0",1745949086310,4.85584,1828.0,1827.9,1.09978379]
["bitfinex-derivatives","ETHF0:USTF0",1745949086505,4.85584,1828.0,1827.9,0.00596379]
["bitfinex-derivatives","ETHF0:USTF0",1745949086908,4.85584,1828.0,1827.9,1.09983379]
["bitfinex-derivatives","ETHF0:USTF0",1745949087315,3.762,1828.0,1827.9,1.09983379]
["bitfinex-derivatives","ETHF0:USTF0",1745949088111,5.68071,1828.0,1827.9,1.09983379]
["bitfinex-derivatives","ETHF0:USTF0",1745949088509,5.68071,1828.0,1827.9,0.00596379]
["bitfinex-derivatives","ETHF0:USTF0",1745949088814,5.68071,1828.0,1827.9,1.09983379]
["bitfinex-derivatives","ETHF0:USTF0",1745949089014,5.68071,1828.0,1827.9,0.00596379]
["bitfinex-derivatives","ETHF0:USTF0",1745949089312,7.28881,1828.0,1827.9,0.00596379]
["bitfinex-derivatives","ETHF0:USTF0",1745949089809,1.09405,1827.6,1827.5,2.77669]
["bitfinex-derivatives","ETHF0:USTF0",1745949090010,1.09397,1827.8,1827.7,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1745949090406,1.96267,1827.8,1827.7,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1745949090711,0.875776,1827.8,1827.7,1.09874492]
["bitfinex-derivatives","ETHF0:USTF0",1745949091113,4.637776,1827.8,1827.7,1.09874492]
["bitfinex-derivatives","ETHF0:USTF0",1745949091317,5.731706,1827.8,1827.7,0.00478492]
["bitfinex-derivatives","ETHF0:USTF0",1745949092017,5.731706,1827.8,1827.7,1.09877492]
["bitfinex-derivatives","ETHF0:USTF0",1745949094215,9.637776,1827.8,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745949094420,9.637776,1827.8,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1745949094421,1.09423,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1745949094717,1.09426,1827.3,1827.2,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1745949095217,2.77562,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1745949095713,1.09423,1827.3,1827.2,1.09946035]
["bitfinex-derivatives","ETHF0:USTF0",1745949096416,4.85623,1827.3,1827.2,1.09951035]
["bitfinex-derivatives","ETHF0:USTF0",1745949096607,8.06403,1827.3,1827.2,0.00522035]
["bitfinex-derivatives","ETHF0:USTF0",1745949096811,8.06403,1827.3,1827.2,1.09951035]
["bitfinex-derivatives","ETHF0:USTF0",1745949098011,8.06403,1827.3,1827.2,0.00522035]
["bitfinex-derivatives","ETHF0:USTF0",1745949099116,2.54507129,1827.3,1827.2,6.09951035]
["bitfinex-derivatives","ETHF0:USTF0",1745949099313,0.32987129,1827.3,1827.2,9.02051035]
["bitfinex-derivatives","ETHF0:USTF0",1745949099714,1e-08,1827.3,1827.2,14.92251035]
["bitfinex-derivatives","ETHF0:USTF0",1745949100117,0.007076,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1745949100314,6e-06,1827.8,1827.7,8.05479]
["bitfinex-derivatives","ETHF0:USTF0",1745949100616,6e-06,1827.8,1827.7,13.05479]
["bitfinex-derivatives","ETHF0:USTF0",1745949100819,6e-06,1827.8,1827.7,53.85479]
["bitfinex-derivatives","ETHF0:USTF0",1745949101307,6e-06,1827.8,1827.7,55.16309]
["bitfinex-derivatives","ETHF0:USTF0",1745949108419,0.8203,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1745949109115,4.5823,1828.4,1828.3,1.09363]
["bitfinex-derivatives","ETHF0:USTF0",1745949109315,6.2538,1828.4,1828.3,2.78673]
["bitfinex-derivatives","ETHF0:USTF0",1745949110228,3.2078,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1745949110417,8.2078,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1745949110725,5.0,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1745949111023,8.2078,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1745949111223,11.9698,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1745949111619,14.7546,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1745949111920,13.6615,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1745949112624,8.6615,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1745949115325,5.4537,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1745949122629,3.762,1829.2,1829.1,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1745949122933,1.6083,1829.5,1829.4,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1745949123531,1.6083,1829.5,1829.4,2.69728]
["bitfinex-derivatives","ETHF0:USTF0",1745949124128,5.3703,1829.5,1829.4,2.69728]
["bitfinex-derivatives","ETHF0:USTF0",1745949124731,6.161,1829.5,1829.4,2.69728]
["bitfinex-derivatives","ETHF0:USTF0",1745949124929,6.161,1829.5,1829.4,3.12884002]
["bitfinex-derivatives","ETHF0:USTF0",1745949126433,6.161,1829.5,1829.4,2.69728]
["bitfinex-derivatives","ETHF0:USTF0",1745949126929,6.161,1829.5,1829.4,3.12347442]
["bitfinex-derivatives","ETHF0:USTF0",1745949127934,6.161,1829.5,1829.2,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1745949127935,17.10122,1829.5,1829.2,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1745949128235,4.3009,1829.3,1829.2,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1745949128436,4.8882,1829.4,1829.3,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1745949128631,1.6804,1829.4,1829.3,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1745949129035,4.5527,1829.5,1829.4,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1745949129232,0.7907,1829.5,1829.4,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1745949129738,2.3902,1829.5,1829.4,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1745949130235,6.1522,1829.5,1829.4,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1745949130634,6.1522,1829.5,1829.4,2.74268]
["bitfinex-derivatives","ETHF0:USTF0",1745949130828,5.82090001,1829.5,1829.4,2.74268]
["bitfinex-derivatives","ETHF0:USTF0",1745949131028,5.82090001,1829.5,1829.4,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1745949131640,5.82090001,1829.5,1829.4,2.68488]
["bitfinex-derivatives","ETHF0:USTF0",1745949132338,3.762,1829.5,1829.4,2.68488]
["bitfinex-derivatives","ETHF0:USTF0",1745949132545,5.391,1829.5,1829.4,2.68488]
["bitfinex-derivatives","ETHF0:USTF0",1745949133340,0.05630324,1829.5,1829.4,7.68488]
["bitfinex-derivatives","ETHF0:USTF0",1745949133542,0.05630324,1829.5,1829.4,8.98238]
["bitfinex-derivatives","ETHF0:USTF0",1745949133837,0.05630324,1829.5,1829.4,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1745949134046,2.54170324,1829.5,1829.4,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1745949137041,3.63462324,1829.5,1829.4,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1745949137345,2.54170324,1829.5,1829.4,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1745949139450,2.54170324,1829.5,1829.4,2.66188]
["bitfinex-derivatives","ETHF0:USTF0",1745949142553,0.91270324,1829.5,1829.4,2.66188]
["bitfinex-derivatives","ETHF0:USTF0",1745949143756,2.00562324,1829.5,1829.4,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1745949144147,0.91270324,1829.5,1829.4,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1745949144549,0.91270324,1829.5,1829.4,2.75978]
["bitfinex-derivatives","ETHF0:USTF0",1745949147260,0.818,1829.8,1829.7,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1745949147447,2.5311,1829.8,1829.7,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1745949148150,6.2931,1829.8,1829.7,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1745949150257,3.762,1829.8,1829.7,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1745949150955,7.0749,1829.8,1829.7,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1745949152359,2.48278,1829.8,1829.7,5.00218752]
["bitfinex-derivatives","ETHF0:USTF0",1745949152560,2.48278,1829.8,1829.7,8.71418752]
["bitfinex-derivatives","ETHF0:USTF0",1745949152761,2.48278,1829.8,1829.7,8.71410025]
["bitfinex-derivatives","ETHF0:USTF0",1745949153462,1.6316,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1745949153759,3.2563,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1745949154363,7.0183,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1745949155362,8.11086,1830.1,1830.0,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1745949155660,1.09262,1830.0,1829.9,2.70384]
["bitfinex-derivatives","ETHF0:USTF0",1745949155862,1.09292,1829.6,1829.5,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1745949156159,1.09284,1829.7,1829.6,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1745949156359,3.48534,1829.7,1829.6,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1745949156763,7.3925,1829.7,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745949156961,1.09306,1829.3,1829.2,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1745949157656,1.09312,1829.2,1829.1,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745949157862,2.3925,1829.2,1829.1,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745949158163,6.1545,1829.2,1829.1,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745949161867,6.1545,1829.2,1829.1,2.77081]
["bitfinex-derivatives","ETHF0:USTF0",1745949162363,3.762,1829.2,1829.1,2.77081]
["bitfinex-derivatives","ETHF0:USTF0",1745949162760,3.762,1829.2,1829.1,6.44881]
["bitfinex-derivatives","ETHF0:USTF0",1745949163667,3.60480604,1829.2,1829.1,11.44881]
["bitfinex-derivatives","ETHF0:USTF0",1745949163861,0.83802604,1829.2,1829.1,11.44881]
["bitfinex-derivatives","ETHF0:USTF0",1745949164058,0.7884,1829.6,1829.5,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1745949164266,1.88126,1829.6,1829.5,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1745949165264,5.64326,1829.6,1829.5,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1745949166967,4.85486,1829.6,1829.5,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1745949167161,3.762,1829.6,1829.5,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1745949167573,4.6161,1829.6,1829.5,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1745949167766,3.762,1829.6,1829.5,6.99492]
["bitfinex-derivatives","ETHF0:USTF0",1745949167971,1.09237,1830.5,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1745949168174,3.762,1830.5,1830.2,2.73122]
["bitfinex-derivatives","ETHF0:USTF0",1745949168363,1.5764,1830.4,1830.3,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1745949169073,3.762,1830.5,1830.4,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1745949169273,2.66869,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745949169574,1.09235,1830.5,1830.4,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745949169866,2.66875,1830.5,1830.4,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745949170075,2.73096,1830.4,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745949170374,1.09268,1830.0,1829.9,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1745949170866,0.812,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1745949171071,2.511,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1745949171976,2.511,1830.2,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745949172266,9.951,1830.2,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745949172472,14.25132,1830.2,1830.1,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1745949172668,1.09261,1830.1,1830.0,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1745949172861,2.79161,1830.1,1830.0,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1745949173062,6.55361,1830.1,1830.0,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1745949174364,5.461,1830.1,1830.0,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1745949174774,3.762,1830.1,1830.0,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1745949180070,3.762,1830.1,1830.0,2.66599]
["bitfinex-derivatives","ETHF0:USTF0",1745949180271,1.6255,1830.3,1830.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1745949181077,1.6255,1830.3,1830.2,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745949181283,3.762,1830.3,1830.2,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745949184778,2.62473,1830.3,1830.2,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745949185283,1.90028,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745949185582,0.808,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745949185777,1.90026,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745949186180,5.66226,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745949186380,1.09238,1830.5,1830.4,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1745949186779,5.66232,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745949187173,4.57,1830.6,1830.5,1.09232]
["bitfinex-derivatives","ETHF0:USTF0",1745949188387,4.57,1830.6,1830.5,2.70422]
["bitfinex-derivatives","ETHF0:USTF0",1745949189784,5.66226,1830.6,1830.5,2.70422]
["bitfinex-derivatives","ETHF0:USTF0",1745949189990,4.57,1830.6,1830.5,2.70422]
["bitfinex-derivatives","ETHF0:USTF0",1745949190192,1.09244,1830.4,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745949190384,1.09256,1830.1,1830.0,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745949190582,1.09274,1829.8,1829.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745949190885,1.09272,1829.9,1829.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745949191189,1.09274,1829.8,1829.7,6.99477]
["bitfinex-derivatives","ETHF0:USTF0",1745949191389,1.09288,1829.6,1829.5,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1745949192284,4.85488,1829.6,1829.5,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1745949192484,3.762,1829.6,1829.5,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1745949192689,3.762,1829.6,1829.4,11.60766623]
["bitfinex-derivatives","ETHF0:USTF0",1745949192889,1.92212,1829.5,1829.4,11.60766623]
["bitfinex-derivatives","ETHF0:USTF0",1745949193090,5.68412,1829.5,1829.4,11.60766623]
["bitfinex-derivatives","ETHF0:USTF0",1745949193392,4.5912,1829.5,1829.4,11.60766623]
["bitfinex-derivatives","ETHF0:USTF0",1745949193787,4.5912,1829.5,1829.4,4.30072]
["bitfinex-derivatives","ETHF0:USTF0",1745949193979,5.68412,1829.5,1829.4,4.30072]
["bitfinex-derivatives","ETHF0:USTF0",1745949194186,3.762,1829.5,1829.4,4.30072]
["bitfinex-derivatives","ETHF0:USTF0",1745949194394,3.2078,1830.6,1830.3,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1745949194588,1.09242,1830.4,1830.3,1.09241]
["bitfinex-derivatives","ETHF0:USTF0",1745949194793,1.0925,1830.2,1830.1,4.30031]
["bitfinex-derivatives","ETHF0:USTF0",1745949194993,1.0925,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745949195194,1.09264,1830.0,1829.9,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1745949195395,3.2078,1829.7,1828.9,0.27332859]
["bitfinex-derivatives","ETHF0:USTF0",1745949195592,1.09322,1829.0,1828.9,0.27332859]
["bitfinex-derivatives","ETHF0:USTF0",1745949195788,3.726,1829.0,1828.3,7.75142763]
["bitfinex-derivatives","ETHF0:USTF0",1745949195991,3.2078,1828.8,1828.4,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1745949196291,1.09341,1828.7,1828.5,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1745949196486,3.2078,1828.8,1828.5,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745949196688,6.9698,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745949196892,4.85524,1829.0,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745949197188,3.762,1829.0,1828.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1745949198091,3.762,1829.0,1828.9,7.77288]
["bitfinex-derivatives","ETHF0:USTF0",1745949198299,3.762,1829.0,1828.9,3.59108]
["bitfinex-derivatives","ETHF0:USTF0",1745949198786,3.762,1829.0,1828.9,2.77288]
["bitfinex-derivatives","ETHF0:USTF0",1745949199195,3.762,1829.0,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745949199393,1.7066,1828.9,1828.8,4.3011]
["bitfinex-derivatives","ETHF0:USTF0",1745949199997,1.7066,1828.9,1828.8,5.9099]
["bitfinex-derivatives","ETHF0:USTF0",1745949200197,5.4686,1828.9,1828.8,5.9099]
["bitfinex-derivatives","ETHF0:USTF0",1745949202096,3.762,1828.9,1828.8,10.9099]
["bitfinex-derivatives","ETHF0:USTF0",1745949202299,5.61022,1829.4,1828.9,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745949202300,3.59669,1829.4,1828.9,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745949202501,1.09309,1829.3,1829.1,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745949202707,1.7135,1829.2,1829.1,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745949203300,1.7135,1829.2,1829.0,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745949203705,1.7135,1829.2,1828.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745949203904,1.09317,1829.1,1829.0,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1745949204711,2.80657,1829.1,1829.0,1.09318]
["bitfinex-derivatives","ETHF0:USTF0",1745949204909,1.7134,1829.1,1828.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745949205209,6.56857,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1745949205606,10.4754,1829.1,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745949205814,1.09347,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1745949206112,1.09344,1828.7,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1745949206501,2.80685,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1745949206701,2.80685,1828.6,1828.4,2.71783]
["bitfinex-derivatives","ETHF0:USTF0",1745949206901,1.7134,1828.6,1828.4,2.71787]
["bitfinex-derivatives","ETHF0:USTF0",1745949207102,6.56889,1828.6,1828.4,2.71787]
["bitfinex-derivatives","ETHF0:USTF0",1745949207499,5.4754,1828.6,1828.4,2.71787]
["bitfinex-derivatives","ETHF0:USTF0",1745949207712,6.5689,1828.6,1828.4,2.71787]
["bitfinex-derivatives","ETHF0:USTF0",1745949207911,6.5689,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1745949208407,6.56889,1828.6,1828.4,2.71782]
["bitfinex-derivatives","ETHF0:USTF0",1745949208712,5.4754,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1745949208912,5.4754,1828.6,1828.4,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745949209107,6.56887,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1745949209307,5.4754,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1745949209611,6.5689,1828.6,1828.4,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1745949209810,6.5689,1828.6,1828.4,2.81373]
["bitfinex-derivatives","ETHF0:USTF0",1745949210010,6.5689,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1745949210209,1.09351,1828.5,1828.4,2.81373]
["bitfinex-derivatives","ETHF0:USTF0",1745949210410,2.79251,1828.5,1828.4,2.81373]
["bitfinex-derivatives","ETHF0:USTF0",1745949210811,1.699,1828.5,1828.4,2.81373]
["bitfinex-derivatives","ETHF0:USTF0",1745949211013,2.79251,1828.5,1828.4,2.81373]
["bitfinex-derivatives","ETHF0:USTF0",1745949211211,5.461,1828.5,1828.4,2.81373]
["bitfinex-derivatives","ETHF0:USTF0",1745949211411,6.55451,1828.5,1828.4,2.81373]
["bitfinex-derivatives","ETHF0:USTF0",1745949211715,3.762,1828.5,1828.4,6.02153]
["bitfinex-derivatives","ETHF0:USTF0",1745949211918,4.85551,1828.5,1828.4,6.02153]
["bitfinex-derivatives","ETHF0:USTF0",1745949212315,3.762,1828.5,1828.4,6.02153]
["bitfinex-derivatives","ETHF0:USTF0",1745949213210,3.51955,1828.7,1828.6,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1745949213211,7.28155,1828.7,1828.6,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1745949213718,6.48415,1828.7,1828.6,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1745949214116,3.762,1828.7,1828.6,4.30125]
["bitfinex-derivatives","ETHF0:USTF0",1745949214318,3.762,1828.7,1828.6,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1745949215117,1.09336,1828.8,1828.7,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1745949215722,1.09318,1829.1,1829.0,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1745949215914,1.09317,1829.2,1829.1,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1745949216214,1.09319,1829.1,1829.0,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745949216420,1.09316,1829.1,1829.0,2.76169]
["bitfinex-derivatives","ETHF0:USTF0",1745949216618,2.69946,1829.1,1829.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745949216815,1.09322,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745949217018,1.09351,1828.6,1828.5,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1745949217319,1.09344,1828.7,1828.6,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1745949218219,4.85544,1828.7,1828.6,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1745949218918,2.73364,1828.6,1828.2,9.5522995]
["bitfinex-derivatives","ETHF0:USTF0",1745949219119,2.73364,1828.6,1828.5,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745949219120,1.09345,1828.6,1828.5,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745949219519,2.69975,1828.6,1828.5,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745949220125,6.46175,1828.6,1828.5,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1745949220325,6.46175,1828.6,1828.3,41.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745949220326,1.09351,1828.5,1828.4,2.67431]
["bitfinex-derivatives","ETHF0:USTF0",1745949221124,4.85551,1828.5,1828.4,2.67431]
["bitfinex-derivatives","ETHF0:USTF0",1745949221426,3.762,1828.5,1828.4,2.67431]
["bitfinex-derivatives","ETHF0:USTF0",1745949222220,4.30122,1828.7,1828.6,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1745949222622,1.09345,1828.6,1828.5,2.67431]
["bitfinex-derivatives","ETHF0:USTF0",1745949223127,4.85545,1828.6,1828.5,2.67431]
["bitfinex-derivatives","ETHF0:USTF0",1745949225426,3.762,1828.6,1828.5,2.67431]
["bitfinex-derivatives","ETHF0:USTF0",1745949225626,4.85545,1828.6,1828.5,2.67431]
["bitfinex-derivatives","ETHF0:USTF0",1745949226224,6.43195,1828.6,1828.5,2.67431]
["bitfinex-derivatives","ETHF0:USTF0",1745949227933,5.3385,1828.6,1828.5,2.67431]
["bitfinex-derivatives","ETHF0:USTF0",1745949228325,6.43195,1828.6,1828.5,2.67431]
["bitfinex-derivatives","ETHF0:USTF0",1745949229332,6.43195,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1745949232527,1.09351,1828.5,1828.4,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745949232836,5.90471,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1745949233131,10.49921,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1745949233327,7.29141,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1745949234528,6.1979,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1745949234832,6.1979,1828.5,1828.4,3.39126172]
["bitfinex-derivatives","ETHF0:USTF0",1745949235234,2.4359,1828.5,1828.4,3.39126172]
["bitfinex-derivatives","ETHF0:USTF0",1745949236137,6.1979,1828.5,1828.4,3.39110421]
["bitfinex-derivatives","ETHF0:USTF0",1745949237136,2.4359,1828.5,1828.4,3.39110421]
["bitfinex-derivatives","ETHF0:USTF0",1745949237338,1.09348,1828.6,1828.5,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1745949237637,2.81038,1828.6,1828.5,2.70871]
["bitfinex-derivatives","ETHF0:USTF0",1745949238143,6.57238,1828.6,1828.5,2.70871]
["bitfinex-derivatives","ETHF0:USTF0",1745949238435,1.09363,1828.4,1828.3,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1745949238738,6.74325,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1745949238935,5.6497,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1745949239137,7.29741,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1745949239638,6.2039,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1745949240030,7.29741,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1745949240538,5.3785,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1745949240734,5.3785,1828.5,1828.4,1.79816133]
["bitfinex-derivatives","ETHF0:USTF0",1745949240936,5.3785,1828.5,1828.4,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1745949241238,1.6165,1828.5,1828.4,1.79814071]
["bitfinex-derivatives","ETHF0:USTF0",1745949242333,5.96172,1828.7,1828.6,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1745949243337,9.72372,1828.7,1828.6,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1745949244239,3.2078,1829.1,1828.7,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1745949244440,5.9139,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1745949245232,9.6759,1829.1,1829.0,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1745949246941,1.09322,1829.0,1828.9,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1745949247143,1.09353,1828.6,1828.5,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1745949248239,4.85553,1828.6,1828.5,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1745949248441,6.46373,1828.6,1828.5,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1745949249034,1.09357,1828.5,1828.4,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1745949249240,2.70177,1828.5,1828.4,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1745949249433,1.6082,1828.5,1828.2,41.24014524]
["bitfinex-derivatives","ETHF0:USTF0",1745949249634,1.6082,1828.5,1828.2,1.53379524]
["bitfinex-derivatives","ETHF0:USTF0",1745949249635,1.09363,1828.3,1828.2,1.53379524]
["bitfinex-derivatives","ETHF0:USTF0",1745949249837,1.09363,1828.3,1828.2,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1745949250038,4.36913,1828.3,1828.2,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1745949250240,7.0375,1828.3,1828.2,1.52850621]
["bitfinex-derivatives","ETHF0:USTF0",1745949250544,8.13113,1828.3,1828.2,0.43485621]
["bitfinex-derivatives","ETHF0:USTF0",1745949250747,1.09373,1828.2,1828.1,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1745949250944,2.66033,1828.2,1828.1,1.79867977]
["bitfinex-derivatives","ETHF0:USTF0",1745949251246,5.3286,1828.2,1828.1,2.24389755]
["bitfinex-derivatives","ETHF0:USTF0",1745949251441,3.762,1828.2,1828.1,1.539082]
["bitfinex-derivatives","ETHF0:USTF0",1745949251644,3.762,1828.2,1828.1,3.96272141]
["bitfinex-derivatives","ETHF0:USTF0",1745949251844,3.762,1828.2,1828.1,3.96265706]
["bitfinex-derivatives","ETHF0:USTF0",1745949252242,1.5666,1828.2,1828.1,3.96265706]
["bitfinex-derivatives","ETHF0:USTF0",1745949252450,5.86809,1828.2,1828.1,3.258022]
["bitfinex-derivatives","ETHF0:USTF0",1745949252640,5.86809,1828.2,1827.8,2.73481]
["bitfinex-derivatives","ETHF0:USTF0",1745949252641,1.09393,1827.8,1827.7,14.06844623]
["bitfinex-derivatives","ETHF0:USTF0",1745949252844,5.94236,1828.0,1827.7,16.72658026]
["bitfinex-derivatives","ETHF0:USTF0",1745949253149,3.762,1827.8,1827.7,16.02183623]
["bitfinex-derivatives","ETHF0:USTF0",1745949253643,3.762,1827.8,1827.7,8.71489]
["bitfinex-derivatives","ETHF0:USTF0",1745949253847,6.51873,1827.8,1827.7,8.71489]
["bitfinex-derivatives","ETHF0:USTF0",1745949254643,5.4248,1827.8,1827.7,8.71489]
["bitfinex-derivatives","ETHF0:USTF0",1745949255145,1.09405,1827.6,1827.5,7.30694623]
["bitfinex-derivatives","ETHF0:USTF0",1745949255350,4.30185,1827.6,1827.5,7.30694623]
["bitfinex-derivatives","ETHF0:USTF0",1745949256251,8.06385,1827.6,1827.5,7.30694623]
["bitfinex-derivatives","ETHF0:USTF0",1745949257551,8.06385,1827.6,1827.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745949257552,1.09417,1827.4,1827.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745949257849,4.30197,1827.4,1827.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745949258150,8.06397,1827.4,1827.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745949258450,9.74747,1827.4,1827.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745949258650,6.53967,1827.4,1827.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745949258850,9.74747,1827.4,1827.3,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745949259551,1.09423,1827.3,1827.2,2.77066]
["bitfinex-derivatives","ETHF0:USTF0",1745949259739,2.77993,1827.3,1827.2,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1745949259938,2.77993,1827.3,1827.2,2.68126]
["bitfinex-derivatives","ETHF0:USTF0",1745949260348,2.77993,1827.3,1827.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745949260551,1.09429,1827.2,1827.1,2.68132]
["bitfinex-derivatives","ETHF0:USTF0",1745949260747,2.77999,1827.2,1827.1,2.68132]
["bitfinex-derivatives","ETHF0:USTF0",1745949261046,6.54199,1827.2,1827.1,2.68132]
["bitfinex-derivatives","ETHF0:USTF0",1745949261247,5.4477,1827.2,1827.1,2.68132]
["bitfinex-derivatives","ETHF0:USTF0",1745949261447,3.762,1827.2,1827.1,2.68132]
["bitfinex-derivatives","ETHF0:USTF0",1745949261848,4.85629,1827.2,1827.1,2.68132]
["bitfinex-derivatives","ETHF0:USTF0",1745949262251,2.77998,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1745949262452,2.77998,1827.3,1827.2,2.66479]
["bitfinex-derivatives","ETHF0:USTF0",1745949267051,3.2078,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1745949267355,3.2078,1827.4,1827.3,2.82713]
["bitfinex-derivatives","ETHF0:USTF0",1745949267654,4.30201,1827.4,1827.3,2.82713]
["bitfinex-derivatives","ETHF0:USTF0",1745949267855,5.97361,1827.4,1827.3,2.82713]
["bitfinex-derivatives","ETHF0:USTF0",1745949268155,9.73561,1827.4,1827.3,2.82713]
["bitfinex-derivatives","ETHF0:USTF0",1745949268455,6.52781,1827.4,1827.3,2.82713]
["bitfinex-derivatives","ETHF0:USTF0",1745949270455,4.85621,1827.4,1827.3,2.82713]
["bitfinex-derivatives","ETHF0:USTF0",1745949271457,8.06401,1827.4,1827.3,2.82713]
["bitfinex-derivatives","ETHF0:USTF0",1745949272156,9.77571,1827.4,1827.3,2.82713]
["bitfinex-derivatives","ETHF0:USTF0",1745949272359,9.77571,1827.4,1827.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745949272559,9.77571,1827.4,1827.3,2.82713]
["bitfinex-derivatives","ETHF0:USTF0",1745949274864,8.06401,1827.4,1827.3,2.82713]
["bitfinex-derivatives","ETHF0:USTF0",1745949275060,9.79661,1827.4,1827.3,2.82713]
["bitfinex-derivatives","ETHF0:USTF0",1745949279363,9.79661,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1745949279764,1.09423,1827.3,1827.2,2.74634]
["bitfinex-derivatives","ETHF0:USTF0",1745949280159,4.85623,1827.3,1827.2,2.74634]
["bitfinex-derivatives","ETHF0:USTF0",1745949282880,3.762,1827.3,1827.2,2.74634]
["bitfinex-derivatives","ETHF0:USTF0",1745949283668,4.85623,1827.3,1827.2,2.74634]
["bitfinex-derivatives","ETHF0:USTF0",1745949291173,4.85623,1827.3,1826.8,9.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745949291174,1.09447,1826.9,1826.8,6.99649]
["bitfinex-derivatives","ETHF0:USTF0",1745949291377,1.09447,1826.9,1826.8,0.7073385]
["bitfinex-derivatives","ETHF0:USTF0",1745949291566,3.2078,1827.0,1826.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745949291770,1.09489,1826.3,1826.2,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1745949291970,4.30262,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745949292170,3.2078,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745949292379,1.09477,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745949292581,1.95731,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745949292780,0.8626,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745949293278,1.95731,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745949293478,1.95731,1826.5,1826.4,2.72757]
["bitfinex-derivatives","ETHF0:USTF0",1745949294078,0.8626,1826.5,1826.4,2.72757]
["bitfinex-derivatives","ETHF0:USTF0",1745949294275,1.95731,1826.5,1826.4,2.72757]
["bitfinex-derivatives","ETHF0:USTF0",1745949294475,4.3025,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1745949294680,4.3025,1826.6,1826.5,2.72751]
["bitfinex-derivatives","ETHF0:USTF0",1745949296174,8.0645,1826.6,1826.5,2.72751]
["bitfinex-derivatives","ETHF0:USTF0",1745949296883,8.0645,1826.6,1826.5,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745949297182,4.3025,1826.6,1826.5,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745949297480,4.9206,1826.6,1826.3,1.87879]
["bitfinex-derivatives","ETHF0:USTF0",1745949297684,1.09477,1826.4,1826.3,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1745949298274,1.92592,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745949298475,1.92592,1826.5,1826.4,2.81047]
["bitfinex-derivatives","ETHF0:USTF0",1745949299081,5.68792,1826.5,1826.4,2.81047]
["bitfinex-derivatives","ETHF0:USTF0",1745949299382,9.5932,1826.5,1826.0,2.73752]
["bitfinex-derivatives","ETHF0:USTF0",1745949299679,4.30269,1826.2,1826.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745949299879,4.30269,1826.2,1826.1,2.81855]
["bitfinex-derivatives","ETHF0:USTF0",1745949300279,3.2078,1826.2,1826.1,2.81855]
["bitfinex-derivatives","ETHF0:USTF0",1745949300475,1.09481,1826.4,1826.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745949300779,4.039,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745949302087,5.13371,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745949302379,1.09477,1826.4,1826.3,2.81839]
["bitfinex-derivatives","ETHF0:USTF0",1745949303185,3.762,1826.4,1826.3,2.81839]
["bitfinex-derivatives","ETHF0:USTF0",1745949304087,6.82585,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745949304288,6.82585,1826.5,1826.4,2.76057]
["bitfinex-derivatives","ETHF0:USTF0",1745949305187,10.58785,1826.5,1826.4,2.76057]
["bitfinex-derivatives","ETHF0:USTF0",1745949306384,6.9698,1826.5,1826.4,2.76057]
["bitfinex-derivatives","ETHF0:USTF0",1745949307076,8.06451,1826.5,1826.4,2.76057]
["bitfinex-derivatives","ETHF0:USTF0",1745949307276,4.30251,1826.5,1826.4,2.76057]
["bitfinex-derivatives","ETHF0:USTF0",1745949307681,1.09471,1826.5,1826.4,2.76057]
["bitfinex-derivatives","ETHF0:USTF0",1745949309085,1.09471,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745949309385,2.71661,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745949309588,1.09471,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745949310286,2.71661,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745949311685,1.6219,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745949311886,1.91067,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1745949312579,5.11847,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1745949313189,8.88047,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1745949315790,8.88047,1826.6,1826.5,2.82281]
["bitfinex-derivatives","ETHF0:USTF0",1745949317991,1.09482,1826.4,1826.3,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745949318191,1.09482,1826.4,1826.3,2.76977]
["bitfinex-derivatives","ETHF0:USTF0",1745949318492,1.88472,1826.4,1826.3,2.76977]
["bitfinex-derivatives","ETHF0:USTF0",1745949319490,0.7899,1826.4,1826.3,2.76977]
["bitfinex-derivatives","ETHF0:USTF0",1745949319990,8.8805,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1745949320296,9.7301,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1745949320489,11.3627,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1745949322093,9.7301,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1745949323693,11.3117,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1745949324696,11.3117,1826.6,1826.5,2.83081]
["bitfinex-derivatives","ETHF0:USTF0",1745949325094,3.762,1826.6,1826.5,2.83081]
["bitfinex-derivatives","ETHF0:USTF0",1745949325291,3.2078,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1745949325496,4.30233,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1745949326102,3.2078,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1745949326396,6.4646,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745949326594,3.2078,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1745949326797,4.30221,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1745949326993,4.30221,1827.0,1826.9,1.92067]
["bitfinex-derivatives","ETHF0:USTF0",1745949327397,3.2078,1827.0,1826.9,1.92067]
["bitfinex-derivatives","ETHF0:USTF0",1745949327593,3.2078,1827.0,1826.9,2.6266773]
["bitfinex-derivatives","ETHF0:USTF0",1745949328490,3.2078,1827.0,1826.9,1.92067]
["bitfinex-derivatives","ETHF0:USTF0",1745949328891,3.2078,1827.0,1826.9,2.62519181]
["bitfinex-derivatives","ETHF0:USTF0",1745949329095,1.09429,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1745949330202,1.09429,1827.2,1827.1,2.76595]
["bitfinex-derivatives","ETHF0:USTF0",1745949331214,3.762,1827.2,1827.1,2.76595]
["bitfinex-derivatives","ETHF0:USTF0",1745949332196,2.75377,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1745949332396,2.75377,1827.3,1827.2,2.76589]
["bitfinex-derivatives","ETHF0:USTF0",1745949333103,6.51577,1827.3,1827.2,2.76589]
["bitfinex-derivatives","ETHF0:USTF0",1745949333799,6.51577,1827.3,1827.2,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745949334007,1.09435,1827.1,1827.0,41.89438]
["bitfinex-derivatives","ETHF0:USTF0",1745949334204,1.09441,1827.0,1826.9,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1745949334599,1.09441,1827.0,1826.9,2.77093]
["bitfinex-derivatives","ETHF0:USTF0",1745949335105,1.89631,1827.0,1826.9,2.77093]
["bitfinex-derivatives","ETHF0:USTF0",1745949335507,0.8019,1827.0,1826.9,2.77093]
["bitfinex-derivatives","ETHF0:USTF0",1745949336401,0.8019,1827.0,1826.9,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1745949336811,1.89631,1827.0,1826.9,2.75283]
["bitfinex-derivatives","ETHF0:USTF0",1745949337001,0.8019,1827.0,1826.9,2.75283]
["bitfinex-derivatives","ETHF0:USTF0",1745949338309,0.8019,1827.0,1826.9,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1745949340907,1.89631,1827.0,1826.9,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1745949341103,0.8019,1827.0,1826.9,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1745949341508,1.89631,1827.0,1826.9,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1745949344109,0.8019,1827.0,1826.9,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1745949344410,1.89631,1827.0,1826.9,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1745949345703,0.8019,1827.0,1826.9,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1745949345911,1.89631,1827.0,1826.9,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1745949346906,0.8019,1827.0,1826.9,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1745949348511,3.2078,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1745949348711,3.2078,1827.1,1827.0,2.73641]
["bitfinex-derivatives","ETHF0:USTF0",1745949350517,1.09433,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1745949350721,1.09433,1827.2,1827.1,2.67715]
["bitfinex-derivatives","ETHF0:USTF0",1745949351817,2.75843,1827.2,1827.1,2.67715]
["bitfinex-derivatives","ETHF0:USTF0",1745949354822,2.75843,1827.2,1827.1,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745949356119,6.52043,1827.2,1827.1,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745949357121,2.75843,1827.2,1827.1,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745949359221,6.52043,1827.2,1827.1,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745949360224,4.85633,1827.2,1827.1,2.67715]
["bitfinex-derivatives","ETHF0:USTF0",1745949360519,4.85633,1827.2,1827.1,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745949361322,1.09433,1827.2,1827.1,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745949363223,4.31656,1827.2,1826.6,12.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745949363519,1.09453,1826.8,1826.7,3.44721187]
["bitfinex-derivatives","ETHF0:USTF0",1745949363721,1.09453,1826.8,1826.7,44.24721187]
["bitfinex-derivatives","ETHF0:USTF0",1745949363924,1.09453,1826.8,1826.7,43.15263187]
["bitfinex-derivatives","ETHF0:USTF0",1745949364214,8.06433,1826.8,1826.7,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745949364530,8.87423,1826.8,1826.7,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745949364820,10.45493,1826.8,1826.7,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745949367124,3.48513,1826.8,1826.7,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745949367319,6.69293,1826.8,1826.7,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745949369924,3.48513,1826.8,1826.7,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745949371521,1.09453,1826.8,1826.7,2.74119]
["bitfinex-derivatives","ETHF0:USTF0",1745949371725,1.09453,1826.8,1826.7,3.44638262]
["bitfinex-derivatives","ETHF0:USTF0",1745949371916,1.09452,1826.9,1826.8,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1745949372121,1.09452,1826.9,1826.8,3.38376262]
["bitfinex-derivatives","ETHF0:USTF0",1745949372324,1.09444,1827.0,1826.9,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1745949372625,1.09444,1827.0,1826.9,4.91590262]
["bitfinex-derivatives","ETHF0:USTF0",1745949372826,1.09444,1827.0,1826.9,4.91572526]
["bitfinex-derivatives","ETHF0:USTF0",1745949374626,1.09444,1827.0,1826.9,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1745949374821,1.09444,1827.0,1826.9,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745949375026,4.30224,1827.0,1826.9,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745949375230,5.98594,1827.0,1826.9,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745949375826,5.98594,1827.0,1826.9,2.67857]
["bitfinex-derivatives","ETHF0:USTF0",1745949376330,5.98594,1827.0,1826.9,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745949376530,1.09453,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745949376723,1.09453,1826.9,1826.8,2.75743]
["bitfinex-derivatives","ETHF0:USTF0",1745949378031,1.09453,1826.9,1826.8,3.46350276]
["bitfinex-derivatives","ETHF0:USTF0",1745949378433,1.09453,1826.9,1826.8,3.4635899]
["bitfinex-derivatives","ETHF0:USTF0",1745949380434,1.09453,1826.9,1826.8,2.75743]
["bitfinex-derivatives","ETHF0:USTF0",1745949382233,1.09453,1826.9,1826.8,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745949382433,3.44833,1826.9,1826.8,2.75743]
["bitfinex-derivatives","ETHF0:USTF0",1745949383237,1.88423,1826.9,1826.8,2.75743]
["bitfinex-derivatives","ETHF0:USTF0",1745949384125,1.09453,1826.9,1826.8,3.46474704]
["bitfinex-derivatives","ETHF0:USTF0",1745949384743,4.30225,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1745949385033,1.09445,1827.0,1826.9,2.68887]
["bitfinex-derivatives","ETHF0:USTF0",1745949385438,1.09445,1827.0,1826.9,3.39608009]
["bitfinex-derivatives","ETHF0:USTF0",1745949388125,1.09445,1827.0,1826.9,3.39597608]
["bitfinex-derivatives","ETHF0:USTF0",1745949389937,1.09445,1827.0,1826.9,3.39603737]
["bitfinex-derivatives","ETHF0:USTF0",1745949390439,3.59903,1827.3,1826.9,5.50936737]
["bitfinex-derivatives","ETHF0:USTF0",1745949390637,1.09435,1827.2,1827.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745949390843,1.09435,1827.2,1827.1,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745949391340,1.09444,1827.1,1827.0,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745949391634,1.09441,1827.0,1826.9,2.68433]
["bitfinex-derivatives","ETHF0:USTF0",1745949391938,1.92661,1827.0,1826.9,3.39149201]
["bitfinex-derivatives","ETHF0:USTF0",1745949392335,1.92661,1827.0,1826.9,2.29706201]
["bitfinex-derivatives","ETHF0:USTF0",1745949392540,1.92661,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1745949396742,3.51561,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1745949397143,1.09447,1826.9,1826.8,2.68439]
["bitfinex-derivatives","ETHF0:USTF0",1745949397343,3.55087,1826.9,1826.8,3.39196294]
["bitfinex-derivatives","ETHF0:USTF0",1745949399443,3.55087,1826.9,1826.8,3.39250742]
["bitfinex-derivatives","ETHF0:USTF0",1745949400144,1.96187,1826.9,1826.8,3.39250742]
["bitfinex-derivatives","ETHF0:USTF0",1745949400339,1.92666,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1745949400537,1.92666,1827.0,1826.9,3.51688742]
["bitfinex-derivatives","ETHF0:USTF0",1745949401139,3.9995,1827.1,1826.9,2.42241742]
["bitfinex-derivatives","ETHF0:USTF0",1745949401345,4.3021,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1745949401843,5.1485,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1745949403243,6.7792,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1745949403442,1.09429,1827.2,1827.1,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1745949403742,1.09429,1827.2,1827.1,3.51625431]
["bitfinex-derivatives","ETHF0:USTF0",1745949404246,1.09429,1827.2,1827.1,2.42195431]
["bitfinex-derivatives","ETHF0:USTF0",1745949404443,5.6849,1827.3,1827.1,3.51630431]
["bitfinex-derivatives","ETHF0:USTF0",1745949404740,6.77913,1827.3,1827.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745949408339,10.54113,1827.3,1827.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745949410145,6.77913,1827.3,1827.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745949410538,2.73574,1827.2,1827.0,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1745949410747,1.09447,1826.9,1826.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745949410948,1.09453,1826.8,1826.7,3.62459]
["bitfinex-derivatives","ETHF0:USTF0",1745949411443,1.09453,1826.8,1826.7,2.82049]
["bitfinex-derivatives","ETHF0:USTF0",1745949411846,1.91543,1826.8,1826.7,2.82049]
["bitfinex-derivatives","ETHF0:USTF0",1745949412052,3.64603,1826.8,1826.7,2.82049]
["bitfinex-derivatives","ETHF0:USTF0",1745949412758,3.64603,1826.8,1826.6,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745949412759,1.09459,1826.7,1826.6,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745949412946,1.09465,1826.6,1826.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745949413150,1.09471,1826.5,1826.4,8.40169623]
["bitfinex-derivatives","ETHF0:USTF0",1745949413449,1.09471,1826.5,1826.4,10.13299623]
["bitfinex-derivatives","ETHF0:USTF0",1745949413645,1.09471,1826.5,1826.4,7.30694623]
["bitfinex-derivatives","ETHF0:USTF0",1745949413947,1.09471,1826.5,1826.4,8.40171623]
["bitfinex-derivatives","ETHF0:USTF0",1745949414143,4.85671,1826.5,1826.4,7.30694623]
["bitfinex-derivatives","ETHF0:USTF0",1745949414554,8.06451,1826.5,1826.4,7.30694623]
["bitfinex-derivatives","ETHF0:USTF0",1745949415155,1.09483,1826.3,1826.2,41.89485]
["bitfinex-derivatives","ETHF0:USTF0",1745949415358,1.09483,1826.3,1826.2,43.56725]
["bitfinex-derivatives","ETHF0:USTF0",1745949415559,4.3783,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745949415956,4.3783,1826.4,1826.3,2.76723]
["bitfinex-derivatives","ETHF0:USTF0",1745949417554,1.8889,1826.4,1826.3,2.76723]
["bitfinex-derivatives","ETHF0:USTF0",1745949418761,0.7941,1826.4,1826.3,2.76723]
["bitfinex-derivatives","ETHF0:USTF0",1745949418959,1.09475,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745949419257,4.85675,1826.5,1826.4,2.72587]
["bitfinex-derivatives","ETHF0:USTF0",1745949420456,3.762,1826.5,1826.4,2.72587]
["bitfinex-derivatives","ETHF0:USTF0",1745949420955,4.85671,1826.5,1826.4,2.72587]
["bitfinex-derivatives","ETHF0:USTF0",1745949421157,1.89561,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1745949421456,1.89561,1826.6,1826.5,2.73321]
["bitfinex-derivatives","ETHF0:USTF0",1745949422767,1.09471,1826.6,1826.5,2.73321]
["bitfinex-derivatives","ETHF0:USTF0",1745949423358,1.89891,1826.6,1826.5,2.73321]
["bitfinex-derivatives","ETHF0:USTF0",1745949424062,1.09457,1826.8,1826.7,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745949424662,1.09453,1826.9,1826.8,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1745949424965,1.09453,1826.9,1826.8,2.80499]
["bitfinex-derivatives","ETHF0:USTF0",1745949425365,1.09453,1826.9,1826.8,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745949425663,1.09453,1826.9,1826.8,2.80503]
["bitfinex-derivatives","ETHF0:USTF0",1745949427167,4.30233,1826.9,1826.8,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745949428165,4.30233,1826.9,1826.8,2.80503]
["bitfinex-derivatives","ETHF0:USTF0",1745949428668,1.09453,1826.9,1826.8,2.80503]
["bitfinex-derivatives","ETHF0:USTF0",1745949429971,1.09453,1826.9,1826.8,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745949430268,1.09453,1826.9,1826.8,2.80503]
["bitfinex-derivatives","ETHF0:USTF0",1745949431168,1.09453,1826.9,1826.8,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745949431364,1.7032,1827.0,1826.7,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745949431671,1.09459,1826.7,1826.6,2.74811]
["bitfinex-derivatives","ETHF0:USTF0",1745949431870,1.09459,1826.7,1826.6,2.74815]
["bitfinex-derivatives","ETHF0:USTF0",1745949432169,3.64389,1826.7,1826.6,2.74815]
["bitfinex-derivatives","ETHF0:USTF0",1745949433169,1.09465,1826.6,1826.5,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1745949433366,2.74725,1826.6,1826.5,7.15377]
["bitfinex-derivatives","ETHF0:USTF0",1745949434569,1.09465,1826.6,1826.5,7.15377]
["bitfinex-derivatives","ETHF0:USTF0",1745949434772,1.91814,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745949434972,1.91814,1826.7,1826.6,2.69965]
["bitfinex-derivatives","ETHF0:USTF0",1745949435573,1.09464,1826.7,1826.6,2.69965]
["bitfinex-derivatives","ETHF0:USTF0",1745949436067,3.56479,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1745949436277,3.56479,1826.8,1826.7,2.73389]
["bitfinex-derivatives","ETHF0:USTF0",1745949437164,7.32679,1826.8,1826.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745949439270,6.2322,1826.8,1826.5,5.54877]
["bitfinex-derivatives","ETHF0:USTF0",1745949439576,1.09465,1826.6,1826.5,7.14137]
["bitfinex-derivatives","ETHF0:USTF0",1745949439764,1.09465,1826.6,1826.5,5.54877]
["bitfinex-derivatives","ETHF0:USTF0",1745949440375,1.09465,1826.6,1826.5,6.25585592]
["bitfinex-derivatives","ETHF0:USTF0",1745949440675,1.09465,1826.6,1826.5,5.54877]
["bitfinex-derivatives","ETHF0:USTF0",1745949441572,3.2078,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745949441771,4.30239,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745949442579,4.30239,1826.7,1826.6,1.80141956]
["bitfinex-derivatives","ETHF0:USTF0",1745949442776,4.30239,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745949443173,3.2078,1826.9,1826.8,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1745949443371,4.0446,1826.9,1826.8,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1745949443575,5.13912,1826.9,1826.8,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1745949445078,1.93132,1826.9,1826.8,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1745949445878,1.09462,1826.7,1826.6,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1745949446070,1.09462,1826.7,1826.6,1.80151762]
["bitfinex-derivatives","ETHF0:USTF0",1745949446578,1.09458,1826.8,1826.7,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745949447981,0.8368,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745949448178,4.0365,1827.1,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745949448179,6.82641,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1745949448381,7.66041,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1745949450182,11.42241,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1745949451173,7.8038,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1745949452282,4.0418,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1745949453581,5.13615,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1745949454378,1.92835,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1745949454582,0.834,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1745949455782,4.30205,1827.3,1826.9,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1745949455977,4.30205,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1745949456679,0.8441,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1745949456879,0.8441,1827.4,1827.3,2.40021781]
["bitfinex-derivatives","ETHF0:USTF0",1745949457079,0.8441,1827.4,1827.3,3.10610511]
["bitfinex-derivatives","ETHF0:USTF0",1745949457385,1.94117,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1745949457583,2.79337,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1745949458179,6.55537,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1745949459081,8.6691,1827.6,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745949459287,1.09428,1827.3,1827.2,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1745949459488,1.09433,1827.2,1827.1,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1745949459691,4.35583,1827.2,1827.1,2.82609]
["bitfinex-derivatives","ETHF0:USTF0",1745949460287,3.2615,1827.2,1827.1,2.82609]
["bitfinex-derivatives","ETHF0:USTF0",1745949460488,1.6787,1827.2,1827.1,2.82609]
["bitfinex-derivatives","ETHF0:USTF0",1745949461887,2.77299,1827.2,1827.1,2.82609]
["bitfinex-derivatives","ETHF0:USTF0",1745949462787,1.6787,1827.2,1827.1,2.82609]
["bitfinex-derivatives","ETHF0:USTF0",1745949463085,2.77299,1827.2,1827.1,2.82609]
["bitfinex-derivatives","ETHF0:USTF0",1745949464592,1.09426,1827.3,1827.2,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1745949464793,1.95986,1827.3,1827.2,2.81943]
["bitfinex-derivatives","ETHF0:USTF0",1745949465185,5.72186,1827.3,1827.2,2.81943]
["bitfinex-derivatives","ETHF0:USTF0",1745949465385,7.32886,1827.3,1827.2,2.81943]
["bitfinex-derivatives","ETHF0:USTF0",1745949465993,5.72186,1827.3,1827.2,2.81943]
["bitfinex-derivatives","ETHF0:USTF0",1745949466193,1.95986,1827.3,1827.2,2.81943]
["bitfinex-derivatives","ETHF0:USTF0",1745949468589,5.47148,1827.2,1826.8,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745949468794,5.94369,1827.1,1826.6,3.63627014]
["bitfinex-derivatives","ETHF0:USTF0",1745949468990,1.09443,1827.0,1826.9,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1745949469198,1.0945,1826.9,1826.8,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745949470989,1.09453,1826.8,1826.7,2.69454]
["bitfinex-derivatives","ETHF0:USTF0",1745949471998,2.81602,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745949475598,2.79981,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1745949479005,1.09447,1826.9,1826.8,2.76329]
["bitfinex-derivatives","ETHF0:USTF0",1745949479504,4.52656,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1745949479802,4.52656,1827.0,1826.9,2.73977]
["bitfinex-derivatives","ETHF0:USTF0",1745949482004,1.7054,1827.0,1826.9,2.73977]
["bitfinex-derivatives","ETHF0:USTF0",1745949482602,2.79981,1827.0,1826.9,2.73977]
["bitfinex-derivatives","ETHF0:USTF0",1745949482806,1.7054,1827.0,1826.9,2.73977]
["bitfinex-derivatives","ETHF0:USTF0",1745949483603,2.79981,1827.0,1826.9,2.73977]
["bitfinex-derivatives","ETHF0:USTF0",1745949488503,1.0944,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1745949488700,1.93194,1827.2,1827.1,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1745949488900,1.93194,1827.2,1827.1,2.73249]
["bitfinex-derivatives","ETHF0:USTF0",1745949491406,3.56814,1827.2,1827.1,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745949492910,1.09441,1827.1,1827.0,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1745949493115,3.53191,1827.1,1827.0,2.78785]
["bitfinex-derivatives","ETHF0:USTF0",1745949494314,0.8013,1827.1,1827.0,2.78785]
["bitfinex-derivatives","ETHF0:USTF0",1745949494512,3.2078,1827.3,1827.0,5.13852732]
["bitfinex-derivatives","ETHF0:USTF0",1745949494716,3.2078,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1745949494915,4.30203,1827.3,1827.2,1.80312474]
["bitfinex-derivatives","ETHF0:USTF0",1745949495112,4.30203,1827.3,1827.2,3.51122474]
["bitfinex-derivatives","ETHF0:USTF0",1745949495514,1.09423,1827.3,1827.2,3.51122474]
["bitfinex-derivatives","ETHF0:USTF0",1745949495718,1.09422,1827.4,1827.3,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1745949495917,1.09422,1827.4,1827.3,2.80229]
["bitfinex-derivatives","ETHF0:USTF0",1745949496212,5.88166,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1745949496409,5.88166,1827.5,1827.4,2.80227]
["bitfinex-derivatives","ETHF0:USTF0",1745949502424,2.67649,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1745949502714,4.31769,1827.6,1827.5,2.72941]
["bitfinex-derivatives","ETHF0:USTF0",1745949503721,4.31769,1827.6,1827.5,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745949506125,1.09411,1827.5,1827.4,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1745949506330,2.68861,1827.5,1827.4,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1745949508129,1.09417,1827.4,1827.3,2.77698]
["bitfinex-derivatives","ETHF0:USTF0",1745949508328,1.09429,1827.2,1827.1,5.52112]
["bitfinex-derivatives","ETHF0:USTF0",1745949508527,1.09429,1827.2,1827.1,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1745949509728,4.28288,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1745949509932,4.28288,1827.3,1827.2,2.66649]
["bitfinex-derivatives","ETHF0:USTF0",1745949514135,4.28288,1827.3,1827.2,3.37671266]
["bitfinex-derivatives","ETHF0:USTF0",1745949514335,2.68833,1827.3,1827.2,3.37671266]
["bitfinex-derivatives","ETHF0:USTF0",1745949515334,2.68833,1827.3,1827.2,3.37675071]
["bitfinex-derivatives","ETHF0:USTF0",1745949515536,2.68833,1827.3,1827.2,3.37674907]
["bitfinex-derivatives","ETHF0:USTF0",1745949515733,2.68833,1827.3,1827.2,2.66649]
["bitfinex-derivatives","ETHF0:USTF0",1745949516740,2.68833,1827.3,1827.2,3.37682566]
["bitfinex-derivatives","ETHF0:USTF0",1745949516938,2.68833,1827.3,1827.2,2.66649]
["bitfinex-derivatives","ETHF0:USTF0",1745949517440,2.68833,1827.3,1827.2,3.37662882]
["bitfinex-derivatives","ETHF0:USTF0",1745949517837,2.68833,1827.3,1827.2,2.66649]
["bitfinex-derivatives","ETHF0:USTF0",1745949518235,2.68833,1827.3,1827.2,3.37670461]
["bitfinex-derivatives","ETHF0:USTF0",1745949519040,2.68833,1827.3,1827.2,2.66649]
["bitfinex-derivatives","ETHF0:USTF0",1745949519343,2.68833,1827.3,1827.2,3.37663791]
["bitfinex-derivatives","ETHF0:USTF0",1745949520644,2.68833,1827.3,1827.2,2.66649]
["bitfinex-derivatives","ETHF0:USTF0",1745949521143,4.29763,1827.3,1827.2,2.66649]
["bitfinex-derivatives","ETHF0:USTF0",1745949522343,4.29763,1827.3,1827.2,3.37700903]
["bitfinex-derivatives","ETHF0:USTF0",1745949523343,4.29763,1827.3,1827.2,2.28271903]
["bitfinex-derivatives","ETHF0:USTF0",1745949523542,1.09441,1827.0,1826.9,6.99643]
["bitfinex-derivatives","ETHF0:USTF0",1745949523739,1.09441,1827.0,1826.9,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745949523941,4.46961,1827.0,1826.9,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745949524444,4.46961,1827.0,1826.9,2.81377]
["bitfinex-derivatives","ETHF0:USTF0",1745949524645,4.46961,1827.0,1826.9,3.52444519]
["bitfinex-derivatives","ETHF0:USTF0",1745949524846,4.46961,1827.0,1826.9,2.81377]
["bitfinex-derivatives","ETHF0:USTF0",1745949531839,4.46961,1827.0,1826.9,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745949532039,1.09453,1826.8,1826.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1745949532350,1.09453,1826.8,1826.7,3.53279]
["bitfinex-derivatives","ETHF0:USTF0",1745949533551,2.77863,1826.8,1826.7,3.53279]
["bitfinex-derivatives","ETHF0:USTF0",1745949534251,2.77863,1826.8,1826.7,2.69979]
["bitfinex-derivatives","ETHF0:USTF0",1745949534447,1.09459,1826.7,1826.6,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745949534647,4.41179,1826.7,1826.6,2.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745949536255,1.09456,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1745949536450,4.30231,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745949536756,4.30231,1826.9,1826.8,1.89323]
["bitfinex-derivatives","ETHF0:USTF0",1745949536948,4.30231,1826.9,1826.8,3.53583]
["bitfinex-derivatives","ETHF0:USTF0",1745949538141,5.12591,1826.9,1826.8,3.53583]
["bitfinex-derivatives","ETHF0:USTF0",1745949539355,1.91811,1826.9,1826.8,3.53583]
["bitfinex-derivatives","ETHF0:USTF0",1745949541954,1.91811,1826.9,1826.8,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745949542160,1.09459,1826.8,1826.7,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745949542455,1.96269,1826.8,1826.7,2.81014]
["bitfinex-derivatives","ETHF0:USTF0",1745949543555,1.09465,1826.6,1826.5,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1745949543862,1.09471,1826.5,1826.4,43.53414]
["bitfinex-derivatives","ETHF0:USTF0",1745949544158,1.93211,1826.5,1826.4,41.89474]
["bitfinex-derivatives","ETHF0:USTF0",1745949544559,1.93211,1826.5,1826.4,42.60464831]
["bitfinex-derivatives","ETHF0:USTF0",1745949544759,1.93211,1826.5,1826.4,1.80464831]
["bitfinex-derivatives","ETHF0:USTF0",1745949544957,1.93211,1826.5,1826.4,1.80464822]
["bitfinex-derivatives","ETHF0:USTF0",1745949546465,0.8374,1826.5,1826.4,1.80464822]
["bitfinex-derivatives","ETHF0:USTF0",1745949546653,1.93211,1826.5,1826.4,1.80464822]
["bitfinex-derivatives","ETHF0:USTF0",1745949546959,1.93211,1826.5,1826.4,1.80456276]
["bitfinex-derivatives","ETHF0:USTF0",1745949547353,0.8374,1826.5,1826.4,1.80456276]
["bitfinex-derivatives","ETHF0:USTF0",1745949548053,1.09462,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745949548659,1.09462,1826.7,1826.6,1.93275]
["bitfinex-derivatives","ETHF0:USTF0",1745949552654,1.09462,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745949552855,2.80042,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745949557550,1.7058,1826.7,1826.4,6.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745949557752,2.7006,1826.6,1826.5,1.80521298]
["bitfinex-derivatives","ETHF0:USTF0",1745949557952,2.7006,1826.6,1826.5,0.71055298]
["bitfinex-derivatives","ETHF0:USTF0",1745949558152,1.09489,1826.3,1826.1,6.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745949558359,1.09489,1826.3,1826.2,1.80577429]
["bitfinex-derivatives","ETHF0:USTF0",1745949558553,1.09489,1826.3,1826.2,0.71091429]
["bitfinex-derivatives","ETHF0:USTF0",1745949558860,1.09493,1826.2,1826.1,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745949559058,2.71393,1826.2,1826.1,1.80571949]
["bitfinex-derivatives","ETHF0:USTF0",1745949559369,2.71393,1826.2,1826.1,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745949559563,2.71393,1826.2,1826.1,2.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745949561267,2.71393,1826.2,1826.1,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745949561462,2.71393,1826.2,1826.1,2.78075]
["bitfinex-derivatives","ETHF0:USTF0",1745949561664,1.09507,1825.9,1825.8,4.30289]
["bitfinex-derivatives","ETHF0:USTF0",1745949561966,1.09507,1825.9,1825.8,3.3747598]
["bitfinex-derivatives","ETHF0:USTF0",1745949562260,1.09519,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1745949562466,4.30339,1825.8,1825.7,3.37457851]
["bitfinex-derivatives","ETHF0:USTF0",1745949562967,4.30339,1825.8,1825.7,2.66479]
["bitfinex-derivatives","ETHF0:USTF0",1745949563762,4.30339,1825.8,1825.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1745949564259,11.416,1825.8,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745949564461,1.09547,1825.3,1825.2,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1745949564657,1.09547,1825.3,1825.2,2.68366]
["bitfinex-derivatives","ETHF0:USTF0",1745949565267,4.30327,1825.3,1825.2,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745949565463,1.09555,1825.1,1825.0,6.99758]
["bitfinex-derivatives","ETHF0:USTF0",1745949565766,2.67012,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1745949565967,1.09561,1825.0,1824.9,1.94655]
["bitfinex-derivatives","ETHF0:USTF0",1745949566168,0.8423,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1745949566370,0.8423,1825.1,1824.9,1.94653]
["bitfinex-derivatives","ETHF0:USTF0",1745949566371,1.09561,1825.0,1824.9,1.94653]
["bitfinex-derivatives","ETHF0:USTF0",1745949566669,1.09561,1825.0,1824.9,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1745949566870,1.09561,1825.0,1824.9,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745949567064,2.74341,1825.0,1824.9,2.68387]
["bitfinex-derivatives","ETHF0:USTF0",1745949567563,1.93789,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1745949567766,1.93789,1825.1,1825.0,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745949568070,1.93789,1825.1,1825.0,2.81891]
["bitfinex-derivatives","ETHF0:USTF0",1745949568864,1.93789,1825.1,1825.0,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745949569065,0.8423,1825.1,1825.0,6.02671]
["bitfinex-derivatives","ETHF0:USTF0",1745949569259,3.2078,1826.1,1825.4,2.73844]
["bitfinex-derivatives","ETHF0:USTF0",1745949569465,1.09509,1825.9,1825.8,1.09509]
["bitfinex-derivatives","ETHF0:USTF0",1745949569972,1.09513,1825.8,1825.7,2.81845]
["bitfinex-derivatives","ETHF0:USTF0",1745949570163,1.09511,1825.9,1825.8,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1745949570365,1.09513,1825.8,1825.7,2.81847]
["bitfinex-derivatives","ETHF0:USTF0",1745949571262,2.5158,1825.9,1825.6,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1745949571470,1.6558,1825.8,1825.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745949571669,2.75098,1825.8,1825.6,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745949571871,2.75098,1825.8,1825.7,2.73969]
["bitfinex-derivatives","ETHF0:USTF0",1745949572372,2.75098,1825.8,1825.7,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745949572876,1.6558,1825.8,1825.7,2.73969]
["bitfinex-derivatives","ETHF0:USTF0",1745949573173,2.75093,1825.8,1825.7,2.73969]
["bitfinex-derivatives","ETHF0:USTF0",1745949575773,5.16289,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1745949575975,5.16289,1825.9,1825.8,2.75673]
["bitfinex-derivatives","ETHF0:USTF0",1745949576378,6.79269,1825.9,1825.8,2.75673]
["bitfinex-derivatives","ETHF0:USTF0",1745949577578,2.4898,1825.9,1825.8,2.75673]
["bitfinex-derivatives","ETHF0:USTF0",1745949577779,0.8089,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1745949578080,0.8089,1826.0,1825.9,2.76387]
["bitfinex-derivatives","ETHF0:USTF0",1745949578580,1.90391,1826.0,1825.9,2.76387]
["bitfinex-derivatives","ETHF0:USTF0",1745949579480,0.8089,1826.0,1825.9,2.76387]
["bitfinex-derivatives","ETHF0:USTF0",1745949579685,1.90391,1826.0,1825.9,2.76387]
["bitfinex-derivatives","ETHF0:USTF0",1745949584687,3.52651,1826.0,1825.9,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745949589500,1.09507,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1745949589686,3.58237,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1745949592498,1.09513,1825.8,1825.7,2.81525]
["bitfinex-derivatives","ETHF0:USTF0",1745949594702,1.09511,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1745949595001,5.11175,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1745949598802,4.30285,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1745949599196,4.30285,1826.0,1825.9,1.80665181]
["bitfinex-derivatives","ETHF0:USTF0",1745949599603,1.09505,1826.0,1825.9,1.80665181]
["bitfinex-derivatives","ETHF0:USTF0",1745949600606,4.0572,1826.2,1825.9,0.71158181]
["bitfinex-derivatives","ETHF0:USTF0",1745949600805,1.09495,1826.1,1826.0,4.21357181]
["bitfinex-derivatives","ETHF0:USTF0",1745949601097,1.09495,1826.1,1826.0,3.41127181]
["bitfinex-derivatives","ETHF0:USTF0",1745949601305,4.0572,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1745949601498,1.94429,1826.2,1826.1,3.41123181]
["bitfinex-derivatives","ETHF0:USTF0",1745949601703,2.78138,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745949602400,2.78138,1826.4,1826.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745949602602,4.47448,1826.4,1826.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745949603502,1.09489,1826.2,1826.1,41.89491]
["bitfinex-derivatives","ETHF0:USTF0",1745949603704,1.09489,1826.2,1826.1,1.80558599]
["bitfinex-derivatives","ETHF0:USTF0",1745949604204,2.66428,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745949605812,1.09488,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745949606002,1.09489,1826.2,1826.1,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745949606197,1.0951,1825.9,1825.6,2.73814]
["bitfinex-derivatives","ETHF0:USTF0",1745949606403,1.09505,1826.0,1825.9,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1745949606597,3.2078,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745949606804,2.75813,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1745949607107,2.75813,1826.2,1826.1,2.75505]
["bitfinex-derivatives","ETHF0:USTF0",1745949607499,1.09489,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745949607701,1.09479,1826.4,1826.3,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745949608306,1.09479,1826.4,1826.3,2.75487]
["bitfinex-derivatives","ETHF0:USTF0",1745949608502,3.2078,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745949608709,4.30251,1826.5,1826.4,3.59687]
["bitfinex-derivatives","ETHF0:USTF0",1745949610115,3.2078,1826.5,1826.4,3.59687]
["bitfinex-derivatives","ETHF0:USTF0",1745949610311,2.74413,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745949610710,1.6495,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745949611003,1.09465,1826.6,1826.5,2.82816]
["bitfinex-derivatives","ETHF0:USTF0",1745949613415,3.2078,1827.0,1826.5,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745949613621,2.79303,1826.9,1826.8,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1745949613818,6.00083,1826.9,1826.8,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1745949614120,1.09453,1826.8,1826.7,2.79204]
["bitfinex-derivatives","ETHF0:USTF0",1745949618820,1.09465,1826.6,1826.5,4.70069]
["bitfinex-derivatives","ETHF0:USTF0",1745949619021,1.09465,1826.6,1826.5,5.2487]
["bitfinex-derivatives","ETHF0:USTF0",1745949619518,2.7369,1826.5,1826.1,1.95671]
["bitfinex-derivatives","ETHF0:USTF0",1745949619720,1.09489,1826.2,1826.1,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745949620016,1.09499,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745949620224,0.825,1826.3,1826.0,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745949620414,1.91983,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745949620621,0.825,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745949620823,1.09481,1826.4,1826.3,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1745949621027,1.09481,1826.4,1826.3,2.73749]
["bitfinex-derivatives","ETHF0:USTF0",1745949621217,1.09481,1826.4,1826.3,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745949621417,2.81431,1826.4,1826.3,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745949621826,2.81431,1826.4,1826.3,2.73753]
["bitfinex-derivatives","ETHF0:USTF0",1745949622326,5.98457,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745949622529,5.98457,1826.5,1826.4,2.76417]
["bitfinex-derivatives","ETHF0:USTF0",1745949622926,4.8898,1826.5,1826.4,2.76417]
["bitfinex-derivatives","ETHF0:USTF0",1745949623324,5.98451,1826.5,1826.4,2.76417]
["bitfinex-derivatives","ETHF0:USTF0",1745949624228,4.0328,1826.5,1826.4,2.76417]
["bitfinex-derivatives","ETHF0:USTF0",1745949624429,3.2078,1826.5,1826.4,2.76417]
["bitfinex-derivatives","ETHF0:USTF0",1745949625530,1.93591,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1745949625720,4.049,1826.6,1826.5,2.68471]
["bitfinex-derivatives","ETHF0:USTF0",1745949625921,3.2078,1826.6,1826.5,2.68471]
["bitfinex-derivatives","ETHF0:USTF0",1745949626929,3.2078,1826.6,1826.5,3.39234064]
["bitfinex-derivatives","ETHF0:USTF0",1745949627127,4.30245,1826.6,1826.5,3.39234064]
["bitfinex-derivatives","ETHF0:USTF0",1745949627630,3.2078,1826.6,1826.5,2.68471]
["bitfinex-derivatives","ETHF0:USTF0",1745949628025,2.79114,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745949628336,2.79114,1826.7,1826.6,2.80015]
["bitfinex-derivatives","ETHF0:USTF0",1745949630135,1.09465,1826.6,1826.5,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1745949630329,3.65155,1826.6,1826.5,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745949630527,3.65155,1826.6,1826.5,2.80021]
["bitfinex-derivatives","ETHF0:USTF0",1745949631534,1.09471,1826.5,1826.4,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1745949631730,3.65411,1826.5,1826.4,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1745949631931,1.09477,1826.4,1826.3,2.78559]
["bitfinex-derivatives","ETHF0:USTF0",1745949632129,2.5594,1826.5,1826.2,6.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745949632130,1.09483,1826.3,1826.2,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1745949632328,1.09489,1826.3,1826.2,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1745949632732,2.82333,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745949633432,1.7285,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745949633629,1.92561,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745949634328,3.56851,1826.5,1826.4,2.66657]
["bitfinex-derivatives","ETHF0:USTF0",1745949635322,3.56851,1826.5,1826.3,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1745949635323,1.09489,1826.3,1826.2,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1745949635529,1.09489,1826.3,1826.2,1.80386061]
["bitfinex-derivatives","ETHF0:USTF0",1745949635728,1.09489,1826.3,1826.2,2.66666]
["bitfinex-derivatives","ETHF0:USTF0",1745949636336,1.09489,1826.3,1826.2,3.37625435]
["bitfinex-derivatives","ETHF0:USTF0",1745949636537,1.09489,1826.3,1826.2,3.37623964]
["bitfinex-derivatives","ETHF0:USTF0",1745949636736,1.09489,1826.3,1826.2,3.37623511]
["bitfinex-derivatives","ETHF0:USTF0",1745949636936,1.09489,1826.3,1826.2,2.66666]
["bitfinex-derivatives","ETHF0:USTF0",1745949637325,1.09489,1826.3,1826.2,3.37637179]
["bitfinex-derivatives","ETHF0:USTF0",1745949637530,1.09489,1826.3,1826.2,2.66666]
["bitfinex-derivatives","ETHF0:USTF0",1745949638137,2.73772,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745949642139,1.09507,1826.0,1825.9,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1745949642341,1.09507,1826.0,1825.9,1.80367927]
["bitfinex-derivatives","ETHF0:USTF0",1745949642540,4.3074,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745949642936,2.7412,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745949643137,1.6462,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745949643337,4.69581,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745949643833,1.09481,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745949644346,1.09481,1826.4,1826.3,2.72763]
["bitfinex-derivatives","ETHF0:USTF0",1745949644739,4.34316,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745949644943,4.34316,1826.5,1826.4,2.72757]
["bitfinex-derivatives","ETHF0:USTF0",1745949645243,1.6697,1826.5,1826.4,2.72757]
["bitfinex-derivatives","ETHF0:USTF0",1745949645539,5.6491,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1745949645741,6.74363,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1745949646841,4.0704,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1745949647141,5.16493,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1745949647642,5.16493,1826.8,1826.7,2.79609]
["bitfinex-derivatives","ETHF0:USTF0",1745949648445,3.2078,1826.8,1826.7,2.79609]
["bitfinex-derivatives","ETHF0:USTF0",1745949648638,3.601,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745949648838,3.601,1826.9,1826.8,2.79603]
["bitfinex-derivatives","ETHF0:USTF0",1745949649344,3.60796,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1745949649542,3.60796,1827.0,1826.9,2.69297]
["bitfinex-derivatives","ETHF0:USTF0",1745949651544,2.5135,1827.0,1826.9,2.69297]
["bitfinex-derivatives","ETHF0:USTF0",1745949651742,0.8071,1827.0,1826.9,2.69297]
["bitfinex-derivatives","ETHF0:USTF0",1745949652650,5.54375,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1745949652850,7.92485,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1745949653248,0.796,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1745949653554,4.30203,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1745949654350,5.88713,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1745949655854,4.7929,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1745949656247,3.2078,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1745949656453,4.30182,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1745949656751,5.10132,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1745949658863,6.71402,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1745949661057,1.09411,1827.5,1827.4,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1745949661658,2.70679,1827.6,1827.5,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1745949662555,5.10131,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1745949663158,6.78361,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1745949663356,2.73514,1827.6,1827.1,3.56476]
["bitfinex-derivatives","ETHF0:USTF0",1745949663663,1.09427,1827.3,1827.2,2.77442]
["bitfinex-derivatives","ETHF0:USTF0",1745949663964,1.09421,1827.4,1827.3,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1745949664162,1.09421,1827.4,1827.3,2.77437]
["bitfinex-derivatives","ETHF0:USTF0",1745949664364,1.09411,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1745949664666,1.95861,1827.5,1827.4,2.77437]
["bitfinex-derivatives","ETHF0:USTF0",1745949673666,0.8645,1827.5,1827.4,2.77437]
["bitfinex-derivatives","ETHF0:USTF0",1745949675056,1.95861,1827.5,1827.4,2.77437]
["bitfinex-derivatives","ETHF0:USTF0",1745949675567,0.8645,1827.5,1827.4,2.77437]
["bitfinex-derivatives","ETHF0:USTF0",1745949675767,1.95861,1827.5,1827.4,2.77437]
["bitfinex-derivatives","ETHF0:USTF0",1745949676666,0.8645,1827.5,1827.4,2.77437]
["bitfinex-derivatives","ETHF0:USTF0",1745949678063,0.8645,1827.5,1827.1,9.9388]
["bitfinex-derivatives","ETHF0:USTF0",1745949678270,1.09429,1827.2,1827.1,8.70092]
["bitfinex-derivatives","ETHF0:USTF0",1745949678464,4.30208,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1745949678660,2.74768,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1745949679461,0.784,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1745949679665,1.87817,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1745949679866,3.2078,1827.9,1827.3,8.91533676]
["bitfinex-derivatives","ETHF0:USTF0",1745949680168,6.8068,1827.9,1827.8,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1745949680371,2.73728,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1745949680562,1.6433,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1745949680768,5.16351,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1745949681161,6.80681,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1745949681366,6.80677,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1745949681769,5.7129,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1745949681975,1.09383,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1745949682675,1.09387,1827.9,1827.8,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745949682876,1.09387,1827.9,1827.8,2.82513]
["bitfinex-derivatives","ETHF0:USTF0",1745949683778,1.09387,1827.9,1827.8,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745949684072,1.09387,1827.9,1827.7,1.95015]
["bitfinex-derivatives","ETHF0:USTF0",1745949684073,1.09404,1827.7,1827.6,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1745949684275,3.50118,1827.8,1827.7,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1745949684669,3.50113,1827.8,1827.7,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1745949684870,2.4072,1827.8,1827.7,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1745949685072,3.50113,1827.8,1827.7,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1745949685372,4.30172,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1745949685974,3.2078,1827.9,1827.8,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1745949686177,3.2078,1827.9,1827.8,1.92123]
["bitfinex-derivatives","ETHF0:USTF0",1745949686578,4.30167,1827.9,1827.8,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1745949686876,4.30167,1827.9,1827.8,2.80603]
["bitfinex-derivatives","ETHF0:USTF0",1745949687177,5.96987,1827.9,1827.8,2.80603]
["bitfinex-derivatives","ETHF0:USTF0",1745949687575,2.76207,1827.9,1827.8,2.80603]
["bitfinex-derivatives","ETHF0:USTF0",1745949687881,1.6682,1827.9,1827.8,2.80603]
["bitfinex-derivatives","ETHF0:USTF0",1745949688270,0.7839,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1745949688477,3.2078,1828.1,1827.9,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745949688684,1.09389,1827.9,1827.8,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1745949688981,1.09389,1827.9,1827.8,2.80598]
["bitfinex-derivatives","ETHF0:USTF0",1745949689283,2.75209,1827.9,1827.8,2.80598]
["bitfinex-derivatives","ETHF0:USTF0",1745949689981,2.75209,1827.9,1827.8,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1745949691988,1.09399,1827.7,1827.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745949692279,1.09405,1827.6,1827.5,6.99609]
["bitfinex-derivatives","ETHF0:USTF0",1745949692472,1.92655,1827.6,1827.5,6.99609]
["bitfinex-derivatives","ETHF0:USTF0",1745949693781,0.8325,1827.6,1827.5,6.99609]
["bitfinex-derivatives","ETHF0:USTF0",1745949693986,3.2078,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1745949694184,3.2078,1827.7,1827.6,2.80945]
["bitfinex-derivatives","ETHF0:USTF0",1745949694889,4.30179,1827.7,1827.6,2.80945]
["bitfinex-derivatives","ETHF0:USTF0",1745949695177,4.30179,1827.7,1827.6,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745949695779,6.03919,1827.7,1827.6,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745949696081,3.2078,1827.7,1827.6,2.80945]
["bitfinex-derivatives","ETHF0:USTF0",1745949696480,2.77196,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1745949696681,2.77196,1827.8,1827.7,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1745949697583,1.678,1827.8,1827.7,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1745949697980,2.77193,1827.8,1827.7,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1745949698175,1.678,1827.8,1827.7,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1745949698482,0.8455,1827.8,1827.7,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1745949698786,0.8583,1828.0,1827.7,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745949698981,1.95213,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1745949699485,5.1277,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1745949699983,6.7188,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1745949700384,1.09381,1828.0,1827.9,2.66044]
["bitfinex-derivatives","ETHF0:USTF0",1745949700683,1.09393,1827.9,1827.8,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1745949701586,2.68496,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1745949701784,1.09391,1827.9,1827.8,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1745949701986,1.09405,1827.6,1827.4,9.51721601]
["bitfinex-derivatives","ETHF0:USTF0",1745949702187,1.09411,1827.5,1827.4,7.84553]
["bitfinex-derivatives","ETHF0:USTF0",1745949703486,1.09411,1827.5,1827.4,9.56563]
["bitfinex-derivatives","ETHF0:USTF0",1745949704291,1.92771,1827.5,1827.4,9.56563]
["bitfinex-derivatives","ETHF0:USTF0",1745949705183,0.8336,1827.5,1827.4,9.56563]
["bitfinex-derivatives","ETHF0:USTF0",1745949705483,1.09411,1827.5,1827.4,7.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745949705684,1.92771,1827.5,1827.4,8.71624]
["bitfinex-derivatives","ETHF0:USTF0",1745949706389,1.92771,1827.5,1827.4,2.81424]
["bitfinex-derivatives","ETHF0:USTF0",1745949708687,1.92771,1827.5,1827.4,3.52317294]
["bitfinex-derivatives","ETHF0:USTF0",1745949709086,1.92771,1827.5,1827.4,2.42903294]
["bitfinex-derivatives","ETHF0:USTF0",1745949709287,1.09423,1827.3,1827.2,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745949709492,1.09423,1827.3,1827.2,1.80331374]
["bitfinex-derivatives","ETHF0:USTF0",1745949709684,1.09423,1827.3,1827.2,1.80321844]
["bitfinex-derivatives","ETHF0:USTF0",1745949710191,1.09429,1827.2,1827.1,7.86131]
["bitfinex-derivatives","ETHF0:USTF0",1745949710390,1.09429,1827.2,1827.1,8.5703846]
["bitfinex-derivatives","ETHF0:USTF0",1745949710592,1.09429,1827.2,1827.1,9.1886746]
["bitfinex-derivatives","ETHF0:USTF0",1745949710784,1.09429,1827.2,1827.1,9.57395]
["bitfinex-derivatives","ETHF0:USTF0",1745949710992,1.09429,1827.2,1827.1,8.4796]
["bitfinex-derivatives","ETHF0:USTF0",1745949711186,5.16819,1827.2,1827.1,8.4796]
["bitfinex-derivatives","ETHF0:USTF0",1745949711492,5.16819,1827.2,1827.1,9.57395]
["bitfinex-derivatives","ETHF0:USTF0",1745949711794,5.16819,1827.2,1827.1,7.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745949711993,6.02799,1827.2,1827.1,7.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745949712784,6.02799,1827.2,1827.1,8.70895]
["bitfinex-derivatives","ETHF0:USTF0",1745949713195,6.02799,1827.2,1827.1,7.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745949713392,6.02799,1827.2,1827.1,8.70895]
["bitfinex-derivatives","ETHF0:USTF0",1745949713693,4.30209,1827.2,1827.1,8.70895]
["bitfinex-derivatives","ETHF0:USTF0",1745949714896,4.30209,1827.2,1827.1,7.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745949715097,4.30209,1827.2,1827.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745949715296,5.09869,1827.2,1827.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745949715894,6.79029,1827.2,1827.1,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745949721597,5.696,1827.2,1826.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745949721793,1.09447,1826.9,1826.8,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745949722194,2.75597,1826.9,1826.8,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745949722800,1.96347,1826.9,1826.8,3.21259045]
["bitfinex-derivatives","ETHF0:USTF0",1745949723301,1.96347,1826.9,1826.8,2.78203]
["bitfinex-derivatives","ETHF0:USTF0",1745949723803,5.478,1828.2,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745949724102,2.5405,1828.0,1827.6,5.94294]
["bitfinex-derivatives","ETHF0:USTF0",1745949724299,0.832,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1745949724499,0.869,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1745949725594,1.96275,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1745949727204,1.09381,1828.0,1827.9,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745949727399,1.09381,1828.0,1827.9,2.78807]
["bitfinex-derivatives","ETHF0:USTF0",1745949729003,1.96279,1828.1,1828.0,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1745949729198,1.96279,1828.1,1828.0,2.72751]
["bitfinex-derivatives","ETHF0:USTF0",1745949729398,1.96279,1828.1,1828.0,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745949729602,0.869,1828.1,1828.0,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745949730004,0.869,1828.1,1828.0,2.72751]
["bitfinex-derivatives","ETHF0:USTF0",1745949730495,1.96275,1828.1,1828.0,2.72751]
["bitfinex-derivatives","ETHF0:USTF0",1745949730697,0.869,1828.1,1828.0,2.72751]
["bitfinex-derivatives","ETHF0:USTF0",1745949731106,0.869,1828.1,1827.7,47.5683]
["bitfinex-derivatives","ETHF0:USTF0",1745949731107,1.09393,1827.8,1827.7,47.5683]
["bitfinex-derivatives","ETHF0:USTF0",1745949731305,1.09391,1827.9,1827.8,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1745949731503,1.09391,1827.9,1827.8,2.72759]
["bitfinex-derivatives","ETHF0:USTF0",1745949732605,3.2078,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1745949732809,1.09393,1827.8,1827.7,6.7683]
["bitfinex-derivatives","ETHF0:USTF0",1745949733108,1.09393,1827.8,1827.7,8.3882]
["bitfinex-derivatives","ETHF0:USTF0",1745949733308,1.09393,1827.8,1827.7,7.5219]
["bitfinex-derivatives","ETHF0:USTF0",1745949733607,3.63203,1827.8,1827.7,7.5219]
["bitfinex-derivatives","ETHF0:USTF0",1745949734107,3.63203,1827.8,1827.7,8.61589]
["bitfinex-derivatives","ETHF0:USTF0",1745949735318,3.63203,1827.8,1827.7,7.5219]
["bitfinex-derivatives","ETHF0:USTF0",1745949735502,0.8461,1827.8,1827.7,8.61589]
["bitfinex-derivatives","ETHF0:USTF0",1745949735806,1.94003,1827.8,1827.7,2.71389]
["bitfinex-derivatives","ETHF0:USTF0",1745949736007,0.8461,1827.8,1827.7,2.71389]
["bitfinex-derivatives","ETHF0:USTF0",1745949736203,1.94003,1827.8,1827.7,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745949736606,1.94003,1827.8,1827.7,2.71389]
["bitfinex-derivatives","ETHF0:USTF0",1745949738005,1.94003,1827.8,1827.7,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745949738211,1.09405,1827.6,1827.5,11.37938]
["bitfinex-derivatives","ETHF0:USTF0",1745949738409,1.09405,1827.6,1827.5,6.0445]
["bitfinex-derivatives","ETHF0:USTF0",1745949738612,1.09405,1827.6,1827.5,6.34531]
["bitfinex-derivatives","ETHF0:USTF0",1745949739416,1.09404,1827.7,1827.6,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1745949739709,5.14788,1827.8,1827.7,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1745949740406,6.75548,1827.8,1827.6,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745949740611,1.09399,1827.7,1827.6,2.75521]
["bitfinex-derivatives","ETHF0:USTF0",1745949740819,4.30154,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1745949741009,1.09383,1828.1,1828.0,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1745949742206,1.09381,1828.0,1827.9,2.80464]
["bitfinex-derivatives","ETHF0:USTF0",1745949742610,1.09379,1828.1,1828.0,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1745949742809,2.72379,1828.1,1828.0,2.80455]
["bitfinex-derivatives","ETHF0:USTF0",1745949744014,2.72379,1828.1,1828.0,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745949744214,2.72379,1828.1,1828.0,2.80461]
["bitfinex-derivatives","ETHF0:USTF0",1745949744512,2.72379,1828.1,1828.0,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745949744716,4.30154,1828.2,1828.1,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1745949745211,1.09375,1828.1,1828.0,2.80459]
["bitfinex-derivatives","ETHF0:USTF0",1745949745414,1.09387,1827.9,1827.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745949745710,1.09387,1827.9,1827.8,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745949745907,1.09387,1827.9,1827.8,6.99593]
["bitfinex-derivatives","ETHF0:USTF0",1745949746107,3.57167,1827.9,1827.8,6.99593]
["bitfinex-derivatives","ETHF0:USTF0",1745949746308,4.0636,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1745949746508,5.15746,1828.0,1827.9,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1745949746707,5.15746,1828.0,1827.9,2.70467]
["bitfinex-derivatives","ETHF0:USTF0",1745949747109,5.15746,1828.0,1827.9,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745949747318,5.15746,1828.0,1827.9,2.70467]
["bitfinex-derivatives","ETHF0:USTF0",1745949748306,5.15746,1828.0,1827.9,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745949748711,1.09387,1827.9,1827.8,5.9131]
["bitfinex-derivatives","ETHF0:USTF0",1745949749011,2.68497,1827.9,1827.8,8.71903]
["bitfinex-derivatives","ETHF0:USTF0",1745949749312,2.68497,1827.9,1827.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745949749832,2.68497,1827.9,1827.8,2.81703]
["bitfinex-derivatives","ETHF0:USTF0",1745949750024,2.68497,1827.9,1827.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745949750226,2.68497,1827.9,1827.8,0.0111]
["bitfinex-derivatives","ETHF0:USTF0",1745949751131,1.09405,1827.6,1827.5,2.67386]
["bitfinex-derivatives","ETHF0:USTF0",1745949752032,1.09405,1827.6,1827.5,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745949752228,1.09405,1827.6,1827.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745949752229,1.09411,1827.5,1827.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745949752528,1.09411,1827.5,1827.4,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745949752729,2.66501,1827.5,1827.4,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1745949752930,2.66501,1827.5,1827.4,3.37687]
["bitfinex-derivatives","ETHF0:USTF0",1745949753430,2.66501,1827.5,1827.4,4.08686567]
["bitfinex-derivatives","ETHF0:USTF0",1745949753834,2.66501,1827.5,1827.4,4.08688504]
["bitfinex-derivatives","ETHF0:USTF0",1745949754229,2.49534885,1827.5,1827.4,4.08688504]
["bitfinex-derivatives","ETHF0:USTF0",1745949754731,2.49534885,1827.5,1827.4,4.03348504]
["bitfinex-derivatives","ETHF0:USTF0",1745949755235,2.49534885,1827.5,1827.4,3.38398504]
["bitfinex-derivatives","ETHF0:USTF0",1745949755732,1.5709,1827.5,1827.3,1.54378]
["bitfinex-derivatives","ETHF0:USTF0",1745949756032,2.736,1827.1,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745949756230,1.09453,1826.8,1826.7,7.84265]
["bitfinex-derivatives","ETHF0:USTF0",1745949756422,1.09453,1826.8,1826.7,6.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745949756932,1.09453,1826.8,1826.7,7.84269]
["bitfinex-derivatives","ETHF0:USTF0",1745949757129,4.30233,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745949757331,4.30233,1826.9,1826.8,2.74233]
["bitfinex-derivatives","ETHF0:USTF0",1745949758033,4.30233,1826.9,1826.8,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745949758234,1.09453,1826.9,1826.8,2.74233]
["bitfinex-derivatives","ETHF0:USTF0",1745949758733,1.09453,1826.9,1826.8,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745949760337,1.09453,1826.9,1826.8,2.74233]
["bitfinex-derivatives","ETHF0:USTF0",1745949760937,4.30226,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1745949761134,3.2078,1827.0,1826.9,2.83007]
["bitfinex-derivatives","ETHF0:USTF0",1745949761334,4.30221,1827.0,1826.9,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745949763138,4.30221,1827.0,1826.9,2.83007]
["bitfinex-derivatives","ETHF0:USTF0",1745949764145,4.30221,1827.0,1826.9,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745949764634,1.09453,1826.8,1826.7,8.1645]
["bitfinex-derivatives","ETHF0:USTF0",1745949764837,1.09453,1826.8,1826.7,9.25909]
["bitfinex-derivatives","ETHF0:USTF0",1745949765037,1.09453,1826.8,1826.7,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745949765241,1.09459,1826.7,1826.6,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1745949765542,1.09471,1826.5,1826.4,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1745949766041,1.09477,1826.4,1826.3,5.97341901]
["bitfinex-derivatives","ETHF0:USTF0",1745949766345,1.09477,1826.4,1826.3,5.53599]
["bitfinex-derivatives","ETHF0:USTF0",1745949766744,1.09477,1826.4,1826.3,5.97359374]
["bitfinex-derivatives","ETHF0:USTF0",1745949766943,1.09477,1826.4,1826.3,7.67669374]
["bitfinex-derivatives","ETHF0:USTF0",1745949767145,1.09477,1826.4,1826.3,7.23909]
["bitfinex-derivatives","ETHF0:USTF0",1745949767644,1.09477,1826.4,1826.3,3.65009]
["bitfinex-derivatives","ETHF0:USTF0",1745949768541,1.09477,1826.4,1826.2,9.7596]
["bitfinex-derivatives","ETHF0:USTF0",1745949768542,1.09483,1826.3,1826.2,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745949768740,1.09483,1826.3,1826.2,3.36569]
["bitfinex-derivatives","ETHF0:USTF0",1745949771047,1.09483,1826.3,1826.2,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1745949771243,3.59963,1826.3,1826.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745949771450,1.09489,1826.2,1826.1,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1745949771640,3.58279,1826.2,1826.1,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745949771841,3.58279,1826.2,1826.1,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745949772339,6.79059,1826.2,1826.1,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745949772548,1.09501,1826.0,1825.9,2.77143]
["bitfinex-derivatives","ETHF0:USTF0",1745949772849,1.09499,1826.1,1826.0,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1745949773145,1.09499,1826.1,1826.0,2.77135]
["bitfinex-derivatives","ETHF0:USTF0",1745949774245,3.58284,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1745949774443,1.09507,1825.9,1825.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745949774641,1.04167,1825.9,1825.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745949774846,1.04167,1825.9,1825.8,42.3997]
["bitfinex-derivatives","ETHF0:USTF0",1745949775344,1.04167,1825.9,1825.8,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745949776150,1.90897,1825.9,1825.8,2.69483]
["bitfinex-derivatives","ETHF0:USTF0",1745949776650,1.90897,1825.9,1825.8,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745949776852,1.90897,1825.9,1825.8,2.69483]
["bitfinex-derivatives","ETHF0:USTF0",1745949778853,1.90897,1825.9,1825.8,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745949779447,4.43257,1825.9,1825.8,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745949780352,4.43257,1825.9,1825.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745949780353,1.09513,1825.8,1825.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745949780552,6.01163,1825.8,1825.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745949780752,1.09519,1825.7,1825.6,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1745949780953,2.80389,1825.7,1825.6,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1745949781355,2.82473,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1745949782453,1.09497,1826.1,1825.8,1.89623]
["bitfinex-derivatives","ETHF0:USTF0",1745949782656,1.09497,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745949782859,3.4106,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745949783149,9.0633,1826.6,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745949783150,2.79673,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745949783747,2.79673,1826.4,1826.3,2.67193]
["bitfinex-derivatives","ETHF0:USTF0",1745949783949,2.79673,1826.4,1826.3,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745949784154,6.00453,1826.4,1826.3,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745949784557,6.00453,1826.4,1826.3,2.67193]
["bitfinex-derivatives","ETHF0:USTF0",1745949784857,4.9097,1826.4,1826.3,2.67193]
["bitfinex-derivatives","ETHF0:USTF0",1745949785054,4.0653,1826.4,1826.3,2.67193]
["bitfinex-derivatives","ETHF0:USTF0",1745949785355,3.2078,1826.4,1826.3,2.67193]
["bitfinex-derivatives","ETHF0:USTF0",1745949785755,3.2078,1826.4,1826.3,3.39653]
["bitfinex-derivatives","ETHF0:USTF0",1745949786658,4.30257,1826.4,1826.3,3.39653]
["bitfinex-derivatives","ETHF0:USTF0",1745949786860,3.2078,1826.4,1826.3,3.39653]
["bitfinex-derivatives","ETHF0:USTF0",1745949787065,4.30257,1826.4,1826.3,3.39653]
["bitfinex-derivatives","ETHF0:USTF0",1745949787556,3.2078,1826.4,1826.3,3.39653]
["bitfinex-derivatives","ETHF0:USTF0",1745949789961,4.3025,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1745949790359,4.3025,1826.6,1826.5,2.81761]
["bitfinex-derivatives","ETHF0:USTF0",1745949794068,3.2078,1826.6,1826.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745949794264,1.09477,1826.4,1826.3,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745949794463,1.09477,1826.4,1826.3,2.69553]
["bitfinex-derivatives","ETHF0:USTF0",1745949794664,1.94127,1826.4,1826.3,2.69553]
["bitfinex-derivatives","ETHF0:USTF0",1745949796565,1.09483,1826.3,1826.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745949796767,3.52143,1826.3,1826.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745949797064,1.09513,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745949797370,1.09519,1825.7,1825.6,2.71082]
["bitfinex-derivatives","ETHF0:USTF0",1745949797570,1.09518,1825.8,1825.7,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1745949797765,2.70038,1825.8,1825.7,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1745949798980,5.96252,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1745949799679,1.09513,1825.8,1825.7,2.74496]
["bitfinex-derivatives","ETHF0:USTF0",1745949801181,1.09513,1825.8,1825.7,6.50696]
["bitfinex-derivatives","ETHF0:USTF0",1745949802083,2.75472,1825.9,1825.8,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1745949802380,5.96252,1825.9,1825.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745949803381,1.09513,1825.8,1825.7,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1745949803581,2.72713,1825.8,1825.7,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1745949804084,1.09519,1825.7,1825.6,3.42332]
["bitfinex-derivatives","ETHF0:USTF0",1745949804281,1.09519,1825.7,1825.6,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1745949804486,1.09519,1825.7,1825.6,2.77365]
["bitfinex-derivatives","ETHF0:USTF0",1745949809092,2.72719,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1745949809387,1.09519,1825.7,1825.6,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1745949809579,2.72716,1825.8,1825.7,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1745949809781,2.72716,1825.8,1825.7,2.80749]
["bitfinex-derivatives","ETHF0:USTF0",1745949810191,2.72716,1825.8,1825.7,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745949810990,4.8674,1825.9,1825.7,2.80749]
["bitfinex-derivatives","ETHF0:USTF0",1745949811185,2.80527,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745949811380,4.47265,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745949812086,4.47265,1826.1,1826.0,2.68461]
["bitfinex-derivatives","ETHF0:USTF0",1745949812390,4.47265,1826.1,1826.0,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745949812584,1.09513,1825.9,1825.8,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1745949812785,1.09513,1825.9,1825.8,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745949813595,6.01316,1826.0,1825.9,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1745949813793,6.01316,1826.0,1825.9,2.68467]
["bitfinex-derivatives","ETHF0:USTF0",1745949815290,6.01316,1826.0,1825.9,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745949815997,6.01316,1826.0,1825.9,2.68467]
["bitfinex-derivatives","ETHF0:USTF0",1745949816495,2.80536,1826.0,1825.9,2.68467]
["bitfinex-derivatives","ETHF0:USTF0",1745949816795,1.94929,1826.1,1826.0,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745949816997,1.94929,1826.1,1826.0,3.57471]
["bitfinex-derivatives","ETHF0:USTF0",1745949818195,4.30273,1826.2,1826.1,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1745949818392,3.2078,1826.2,1826.1,2.72985]
["bitfinex-derivatives","ETHF0:USTF0",1745949818797,4.30269,1826.2,1826.1,2.72985]
["bitfinex-derivatives","ETHF0:USTF0",1745949818991,3.2078,1826.2,1826.1,2.72985]
["bitfinex-derivatives","ETHF0:USTF0",1745949819599,1.96098,1826.3,1826.2,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745949819895,1.96098,1826.3,1826.2,2.72979]
["bitfinex-derivatives","ETHF0:USTF0",1745949820093,1.09482,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745949820289,5.13445,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745949821493,3.2078,1826.5,1826.4,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745949821692,3.9993,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745949822090,0.8319,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1745949822390,1.09458,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1745949822891,1.09458,1826.8,1826.7,2.69009]
["bitfinex-derivatives","ETHF0:USTF0",1745949828000,1.93482,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745949828200,1.93482,1826.9,1826.8,2.71323]
["bitfinex-derivatives","ETHF0:USTF0",1745949829600,1.93482,1826.9,1826.8,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745949830799,1.93482,1826.9,1826.8,2.71323]
["bitfinex-derivatives","ETHF0:USTF0",1745949831099,1.93482,1826.9,1826.8,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745949831397,1.93482,1826.9,1826.8,2.71323]
["bitfinex-derivatives","ETHF0:USTF0",1745949831798,1.93482,1826.9,1826.8,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745949831999,1.93482,1826.9,1826.8,2.71323]
["bitfinex-derivatives","ETHF0:USTF0",1745949836904,1.93482,1826.9,1826.8,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745949837097,3.60642,1826.9,1826.8,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745949839105,3.60642,1826.9,1826.8,2.71323]
["bitfinex-derivatives","ETHF0:USTF0",1745949839301,3.60642,1826.9,1826.8,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745949840201,3.60642,1826.9,1826.8,2.71323]
["bitfinex-derivatives","ETHF0:USTF0",1745949840403,3.60642,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745949840706,1.09459,1826.8,1826.7,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1745949840904,1.09459,1826.8,1826.7,2.80665]
["bitfinex-derivatives","ETHF0:USTF0",1745949843605,1.09459,1826.8,1826.5,13.1234461]
["bitfinex-derivatives","ETHF0:USTF0",1745949843906,3.54915,1826.7,1826.6,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1745949844119,0.8403,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745949844298,1.09436,1827.2,1827.1,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1745949844705,1.09432,1827.2,1827.1,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1745949845007,4.3837,1827.4,1827.1,2.73589]
["bitfinex-derivatives","ETHF0:USTF0",1745949845208,5.47792,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1745949845509,0.7987,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1745949845715,1.89287,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1745949846202,0.7987,1827.4,1827.3,2.73383]
["bitfinex-derivatives","ETHF0:USTF0",1745949846398,1.89287,1827.4,1827.3,2.73383]
["bitfinex-derivatives","ETHF0:USTF0",1745949846608,1.89287,1827.4,1827.1,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1745949846609,1.09429,1827.2,1827.1,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1745949846906,1.09428,1827.3,1827.2,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1745949848308,1.09429,1827.2,1827.1,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745949849409,1.94569,1827.2,1827.1,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745949849912,1.94569,1827.2,1827.1,2.73391]
["bitfinex-derivatives","ETHF0:USTF0",1745949852310,1.94569,1827.2,1826.8,0.40773184]
["bitfinex-derivatives","ETHF0:USTF0",1745949852311,2.73589,1827.1,1826.8,0.40773184]
["bitfinex-derivatives","ETHF0:USTF0",1745949852615,1.09447,1826.9,1826.8,0.40773184]
["bitfinex-derivatives","ETHF0:USTF0",1745949852811,1.09447,1826.9,1826.8,1.50226184]
["bitfinex-derivatives","ETHF0:USTF0",1745949853010,1.93317,1826.9,1826.8,1.50226184]
["bitfinex-derivatives","ETHF0:USTF0",1745949853211,1.93317,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745949853711,3.63137,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745949856911,1.09453,1826.8,1826.7,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745949857517,4.8986,1826.8,1826.5,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745949857713,1.09459,1826.7,1826.6,2.75131]
["bitfinex-derivatives","ETHF0:USTF0",1745949859110,4.30238,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1745949859314,3.2078,1826.8,1826.7,2.75129]
["bitfinex-derivatives","ETHF0:USTF0",1745949859814,1.93323,1826.9,1826.8,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745949860012,1.93323,1826.9,1826.8,2.79613]
["bitfinex-derivatives","ETHF0:USTF0",1745949860814,0.8387,1826.9,1826.8,2.79613]
["bitfinex-derivatives","ETHF0:USTF0",1745949861015,1.93317,1826.9,1826.8,3.63153]
["bitfinex-derivatives","ETHF0:USTF0",1745949864317,1.92724,1827.0,1826.9,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1745949864507,2.75324,1827.0,1826.9,2.72447]
["bitfinex-derivatives","ETHF0:USTF0",1745949865721,2.75324,1827.0,1826.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745949865907,2.75324,1827.0,1826.9,2.72447]
["bitfinex-derivatives","ETHF0:USTF0",1745949866113,5.96104,1827.0,1826.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745949866519,5.96104,1827.0,1826.9,2.72447]
["bitfinex-derivatives","ETHF0:USTF0",1745949867616,5.96104,1827.0,1826.9,3.37337]
["bitfinex-derivatives","ETHF0:USTF0",1745949868120,2.75324,1827.0,1826.9,3.37337]
["bitfinex-derivatives","ETHF0:USTF0",1745949868422,0.826,1827.0,1826.9,3.37337]
["bitfinex-derivatives","ETHF0:USTF0",1745949868715,1.92041,1827.0,1826.9,3.37337]
["bitfinex-derivatives","ETHF0:USTF0",1745949870022,1.92041,1827.0,1826.9,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745949870521,5.12821,1827.0,1826.9,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1745949871614,5.12821,1827.0,1826.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745949874520,4.30221,1827.0,1826.9,1.74337]
["bitfinex-derivatives","ETHF0:USTF0",1745949874723,4.30221,1827.0,1826.9,3.31827]
["bitfinex-derivatives","ETHF0:USTF0",1745949875228,3.2078,1827.0,1826.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745949875414,4.30221,1827.0,1826.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745949875621,1.09465,1826.6,1826.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745949875822,4.30245,1826.6,1826.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745949876417,5.15535,1826.6,1826.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745949876612,1.94755,1826.6,1826.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745949876822,1.94755,1826.6,1826.5,2.66441]
["bitfinex-derivatives","ETHF0:USTF0",1745949877229,1.09465,1826.6,1826.5,2.66441]
["bitfinex-derivatives","ETHF0:USTF0",1745949878628,1.09465,1826.6,1826.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745949880331,4.30245,1826.6,1826.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745949882627,4.30245,1826.6,1826.5,2.66441]
["bitfinex-derivatives","ETHF0:USTF0",1745949884633,4.30245,1826.6,1826.5,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745949885031,4.30245,1826.6,1826.5,2.66441]
["bitfinex-derivatives","ETHF0:USTF0",1745949885528,1.09465,1826.6,1826.5,2.66441]
["bitfinex-derivatives","ETHF0:USTF0",1745949886129,1.09464,1826.7,1826.6,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1745949886329,1.09464,1826.7,1826.6,3.58023]
["bitfinex-derivatives","ETHF0:USTF0",1745949886930,1.09464,1826.7,1826.6,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745949887528,1.09464,1826.7,1826.6,3.58025]
["bitfinex-derivatives","ETHF0:USTF0",1745949887729,1.09464,1826.7,1826.6,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745949888031,1.09464,1826.7,1826.6,3.58025]
["bitfinex-derivatives","ETHF0:USTF0",1745949888231,1.09464,1826.7,1826.6,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745949890030,1.09464,1826.7,1826.6,3.58025]
["bitfinex-derivatives","ETHF0:USTF0",1745949890233,1.09464,1826.7,1826.6,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745949890425,1.09464,1826.7,1826.6,3.58025]
["bitfinex-derivatives","ETHF0:USTF0",1745949891132,4.30244,1826.7,1826.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1745949891320,5.95624,1826.7,1826.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1745949892727,5.95624,1826.7,1826.6,2.72665]
["bitfinex-derivatives","ETHF0:USTF0",1745949893128,5.95624,1826.7,1826.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1745949895528,5.95624,1826.7,1826.6,2.72665]
["bitfinex-derivatives","ETHF0:USTF0",1745949895726,5.95624,1826.7,1826.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1745949896031,5.95624,1826.7,1826.6,2.72665]
["bitfinex-derivatives","ETHF0:USTF0",1745949897033,5.95624,1826.7,1826.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1745949897234,5.95624,1826.7,1826.6,2.72665]
["bitfinex-derivatives","ETHF0:USTF0",1745949897528,5.95624,1826.7,1826.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1745949898331,5.95624,1826.7,1826.6,2.72665]
["bitfinex-derivatives","ETHF0:USTF0",1745949898533,5.95624,1826.7,1826.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1745949898935,5.95624,1826.7,1826.6,2.72665]
["bitfinex-derivatives","ETHF0:USTF0",1745949899436,5.95624,1826.7,1826.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1745949899642,5.95624,1826.7,1826.6,2.72665]
["bitfinex-derivatives","ETHF0:USTF0",1745949899831,5.95624,1826.7,1826.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1745949900134,5.95624,1826.7,1826.6,2.72665]
["bitfinex-derivatives","ETHF0:USTF0",1745949900429,5.95624,1826.7,1826.6,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1745949901236,4.8616,1826.7,1826.3,5.46258]
["bitfinex-derivatives","ETHF0:USTF0",1745949901437,1.09471,1826.5,1826.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1745949901637,1.09471,1826.5,1826.4,2.67247]
["bitfinex-derivatives","ETHF0:USTF0",1745949902037,1.94801,1826.5,1826.4,2.67247]
["bitfinex-derivatives","ETHF0:USTF0",1745949902237,1.94801,1826.5,1826.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1745949902733,1.94801,1826.5,1826.4,2.67247]
["bitfinex-derivatives","ETHF0:USTF0",1745949902935,2.7332,1826.6,1826.5,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1745949903133,2.7332,1826.6,1826.5,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1745949903134,1.0947,1826.6,1826.5,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1745949904637,1.90528,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1745949904844,1.09459,1826.7,1826.6,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1745949905030,1.09459,1826.7,1826.6,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1745949905230,1.09459,1826.7,1826.6,3.50475]
["bitfinex-derivatives","ETHF0:USTF0",1745949905837,1.09459,1826.7,1826.6,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1745949906039,1.09459,1826.7,1826.6,3.50475]
["bitfinex-derivatives","ETHF0:USTF0",1745949906941,4.30239,1826.7,1826.6,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745949907144,4.30239,1826.7,1826.6,2.67505]
["bitfinex-derivatives","ETHF0:USTF0",1745949908534,3.2078,1827.2,1826.6,9.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745949908843,1.0944,1827.1,1827.0,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1745949909051,1.09445,1827.0,1826.9,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745949909242,1.09445,1827.0,1826.9,2.67977]
["bitfinex-derivatives","ETHF0:USTF0",1745949909539,1.6229,1827.1,1826.9,2.67977]
["bitfinex-derivatives","ETHF0:USTF0",1745949909736,1.0944,1827.1,1827.0,2.67971]
["bitfinex-derivatives","ETHF0:USTF0",1745949910135,5.9986,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1745949910344,5.1306,1827.2,1827.1,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1745949911143,5.9986,1827.2,1827.1,3.50475]
["bitfinex-derivatives","ETHF0:USTF0",1745949911542,5.9986,1827.2,1827.1,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1745949911843,5.9986,1827.2,1827.1,3.50475]
["bitfinex-derivatives","ETHF0:USTF0",1745949913040,2.7908,1827.2,1827.1,3.50475]
["bitfinex-derivatives","ETHF0:USTF0",1745949916843,2.7908,1827.2,1827.1,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1745949917846,2.7908,1827.2,1827.1,3.50475]
["bitfinex-derivatives","ETHF0:USTF0",1745949918447,2.7908,1827.2,1827.1,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1745949918649,5.9986,1827.2,1827.1,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745949919446,5.9986,1827.2,1827.1,2.67965]
["bitfinex-derivatives","ETHF0:USTF0",1745949921748,5.9986,1827.2,1827.1,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745949922246,1.09447,1826.9,1826.8,6.9965]
["bitfinex-derivatives","ETHF0:USTF0",1745949922447,1.09447,1826.9,1826.8,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745949922846,2.72457,1826.9,1826.8,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745949923043,4.43927,1826.9,1826.8,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745949923240,2.72457,1826.9,1826.8,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745949923447,2.72457,1826.9,1826.8,8.65333]
["bitfinex-derivatives","ETHF0:USTF0",1745949923937,2.72457,1826.9,1826.8,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745949924140,1.09447,1826.9,1826.8,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745949924352,1.09447,1826.9,1826.8,10.24883]
["bitfinex-derivatives","ETHF0:USTF0",1745949926239,1.09447,1826.9,1826.8,9.1543]
["bitfinex-derivatives","ETHF0:USTF0",1745949926443,1.09447,1826.9,1826.8,4.34683]
["bitfinex-derivatives","ETHF0:USTF0",1745949927050,1.09447,1826.9,1826.8,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1745949927443,1.09447,1826.9,1826.8,4.34683]
["bitfinex-derivatives","ETHF0:USTF0",1745949927750,1.09447,1826.9,1826.8,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745949928650,2.78957,1826.9,1826.8,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745949928849,2.73649,1826.7,1826.3,12.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745949929050,1.09471,1826.5,1826.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745949929244,1.09489,1826.2,1826.1,11.26432483]
["bitfinex-derivatives","ETHF0:USTF0",1745949929551,4.30269,1826.2,1826.1,8.92742483]
["bitfinex-derivatives","ETHF0:USTF0",1745949929947,4.30269,1826.2,1826.1,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745949930453,4.30269,1826.2,1826.1,2.83075]
["bitfinex-derivatives","ETHF0:USTF0",1745949930652,4.30269,1826.2,1826.1,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745949931551,4.30269,1826.2,1826.1,2.83075]
["bitfinex-derivatives","ETHF0:USTF0",1745949932653,4.30269,1826.2,1826.1,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745949936855,4.30269,1826.2,1826.1,2.83075]
["bitfinex-derivatives","ETHF0:USTF0",1745949937161,4.30269,1826.2,1826.1,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745949938753,5.95859,1826.2,1826.1,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745949939955,4.30269,1826.2,1826.1,2.83075]
["bitfinex-derivatives","ETHF0:USTF0",1745949940955,7.6414,1826.4,1826.1,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745949941152,3.2078,1826.4,1826.3,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745949941457,1.94565,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745949941652,1.09459,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1745949942056,1.09459,1826.7,1826.6,2.72401]
["bitfinex-derivatives","ETHF0:USTF0",1745949943260,1.09459,1826.7,1826.6,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745949943558,1.09459,1826.7,1826.6,2.72405]
["bitfinex-derivatives","ETHF0:USTF0",1745949944863,1.09459,1826.7,1826.6,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745949945455,1.09459,1826.7,1826.6,2.72405]
["bitfinex-derivatives","ETHF0:USTF0",1745949947463,1.09458,1826.8,1826.7,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1745949947656,1.09458,1826.8,1826.7,2.78775]
["bitfinex-derivatives","ETHF0:USTF0",1745949948562,1.09451,1826.9,1826.8,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1745949948862,1.09447,1827.0,1826.9,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1745949949065,1.09447,1827.0,1826.9,3.48304]
["bitfinex-derivatives","ETHF0:USTF0",1745949949364,7.5871,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1745949949365,7.8822,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1745949949566,7.8822,1827.1,1827.0,2.66801]
["bitfinex-derivatives","ETHF0:USTF0",1745949950062,7.8822,1827.1,1827.0,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1745949950765,4.3022,1827.1,1827.0,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1745949951366,4.3022,1827.1,1827.0,2.66801]
["bitfinex-derivatives","ETHF0:USTF0",1745949951568,4.3022,1827.1,1827.0,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1745949952967,1.0944,1827.1,1827.0,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1745949953660,1.0944,1827.1,1827.0,2.66801]
["bitfinex-derivatives","ETHF0:USTF0",1745949953857,1.5681,1827.2,1827.0,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1745949954156,5.10221,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1745949954360,1.09424,1827.3,1827.2,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745949954562,4.008,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1745949954859,3.2078,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1745949955167,4.30197,1827.4,1827.3,1.90833]
["bitfinex-derivatives","ETHF0:USTF0",1745949955767,4.30197,1827.4,1827.3,3.51843]
["bitfinex-derivatives","ETHF0:USTF0",1745949956367,1.09417,1827.4,1827.3,3.51843]
["bitfinex-derivatives","ETHF0:USTF0",1745949956663,0.802,1827.5,1827.4,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1745949956861,1.89611,1827.5,1827.4,2.70427]
["bitfinex-derivatives","ETHF0:USTF0",1745949960573,1.89611,1827.5,1827.4,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745949961067,1.09423,1827.3,1827.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745949961274,4.30203,1827.3,1827.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745949961471,1.09441,1827.0,1826.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745949966274,2.72081,1827.0,1826.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745949966476,1.09441,1827.0,1826.9,2.82417]
["bitfinex-derivatives","ETHF0:USTF0",1745949967572,1.09441,1827.0,1826.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745949968365,1.09441,1827.0,1826.9,2.82417]
["bitfinex-derivatives","ETHF0:USTF0",1745949968662,1.09441,1827.0,1826.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745949969473,1.09441,1827.0,1826.9,2.82417]
["bitfinex-derivatives","ETHF0:USTF0",1745949970974,4.3022,1827.1,1827.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1745949971175,4.3022,1827.1,1827.0,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1745949972371,2.80835,1827.2,1827.1,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1745949972571,2.80835,1827.2,1827.1,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745949972771,2.80835,1827.2,1827.1,2.70505]
["bitfinex-derivatives","ETHF0:USTF0",1745949973275,1.09429,1827.2,1827.1,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1745949974576,1.95065,1827.3,1827.2,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1745949974769,1.95065,1827.3,1827.2,2.70499]
["bitfinex-derivatives","ETHF0:USTF0",1745949975070,0.8438,1827.4,1827.3,1.09423]
["bitfinex-derivatives","ETHF0:USTF0",1745949975269,1.09417,1827.5,1827.4,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1745949975474,1.09417,1827.5,1827.4,1.93914]
["bitfinex-derivatives","ETHF0:USTF0",1745949975975,1.09417,1827.5,1827.4,3.67564]
["bitfinex-derivatives","ETHF0:USTF0",1745949976676,1.09411,1827.6,1827.5,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1745949976877,1.09411,1827.6,1827.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745949977877,1.09411,1827.6,1827.5,2.83061]
["bitfinex-derivatives","ETHF0:USTF0",1745949978080,1.09411,1827.6,1827.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745949978375,2.70941,1827.6,1827.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745949978973,5.91721,1827.6,1827.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745949979281,5.91721,1827.6,1827.5,2.83061]
["bitfinex-derivatives","ETHF0:USTF0",1745949979471,5.91721,1827.6,1827.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745949979977,5.91721,1827.6,1827.5,2.83061]
["bitfinex-derivatives","ETHF0:USTF0",1745949980179,5.91721,1827.6,1827.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745949981279,5.91721,1827.6,1827.5,2.83061]
["bitfinex-derivatives","ETHF0:USTF0",1745949982080,5.91721,1827.6,1827.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745949983181,1.09428,1827.3,1827.2,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1745949983376,1.09428,1827.3,1827.2,2.81575]
["bitfinex-derivatives","ETHF0:USTF0",1745949983574,1.95228,1827.3,1827.2,2.81575]
["bitfinex-derivatives","ETHF0:USTF0",1745949983978,2.77828,1827.3,1827.2,2.81575]
["bitfinex-derivatives","ETHF0:USTF0",1745949989382,2.77828,1827.3,1827.2,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745949989583,4.39698,1827.3,1827.2,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745949990999,4.39698,1827.3,1827.2,2.81579]
["bitfinex-derivatives","ETHF0:USTF0",1745949992895,4.39698,1827.3,1827.2,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745949993103,4.39698,1827.3,1827.2,2.81579]
["bitfinex-derivatives","ETHF0:USTF0",1745949994400,4.39698,1827.3,1827.2,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745949994593,4.39698,1827.3,1827.2,2.81579]
["bitfinex-derivatives","ETHF0:USTF0",1745949994795,4.39698,1827.3,1827.2,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745949994994,4.39698,1827.3,1827.2,2.81579]
["bitfinex-derivatives","ETHF0:USTF0",1745949997600,2.77828,1827.3,1827.2,2.81579]
["bitfinex-derivatives","ETHF0:USTF0",1745949998597,4.43858,1827.3,1827.2,2.81579]
["bitfinex-derivatives","ETHF0:USTF0",1745950001497,4.43858,1827.3,1827.2,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745950001698,4.43858,1827.3,1827.2,2.81579]
["bitfinex-derivatives","ETHF0:USTF0",1745950002002,1.09435,1827.1,1827.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745950002303,1.09459,1826.7,1826.6,7.19162483]
["bitfinex-derivatives","ETHF0:USTF0",1745950002599,1.09459,1826.7,1826.6,8.91482483]
["bitfinex-derivatives","ETHF0:USTF0",1745950003104,4.0576,1826.8,1826.7,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1745950003305,4.0576,1826.8,1826.7,2.78419]
["bitfinex-derivatives","ETHF0:USTF0",1745950003497,5.15213,1826.8,1826.7,2.78419]
["bitfinex-derivatives","ETHF0:USTF0",1745950008108,5.15213,1826.8,1826.7,6.54619]
["bitfinex-derivatives","ETHF0:USTF0",1745950009111,5.15213,1826.8,1826.7,2.78419]
["bitfinex-derivatives","ETHF0:USTF0",1745950010510,5.15213,1826.8,1826.7,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745950010909,5.15213,1826.8,1826.7,2.78419]
["bitfinex-derivatives","ETHF0:USTF0",1745950012815,4.30233,1826.8,1826.7,2.78419]
["bitfinex-derivatives","ETHF0:USTF0",1745950013215,1.09453,1826.8,1826.7,2.78419]
["bitfinex-derivatives","ETHF0:USTF0",1745950025621,1.5845,1827.0,1826.7,2.78419]
["bitfinex-derivatives","ETHF0:USTF0",1745950025927,1.09439,1827.1,1827.0,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1745950026115,1.93669,1827.1,1827.0,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1745950026315,1.09453,1826.8,1826.7,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745950026612,1.09453,1826.8,1826.7,8.69859]
["bitfinex-derivatives","ETHF0:USTF0",1745950026814,1.09465,1826.6,1826.5,41.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745950027015,1.09465,1826.6,1826.5,3.60291]
["bitfinex-derivatives","ETHF0:USTF0",1745950028118,1.6016,1826.7,1826.6,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745950028321,2.69619,1826.7,1826.6,2.71885]
["bitfinex-derivatives","ETHF0:USTF0",1745950030821,2.69619,1826.7,1826.6,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745950031319,1.09495,1826.1,1826.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745950031525,1.09495,1826.1,1826.0,4.83131]
["bitfinex-derivatives","ETHF0:USTF0",1745950031820,4.30275,1826.1,1826.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745950032420,5.99725,1826.1,1826.0,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745950033425,5.99725,1826.1,1826.0,4.83131]
["bitfinex-derivatives","ETHF0:USTF0",1745950034015,5.99725,1826.1,1826.0,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745950034721,5.99725,1826.1,1826.0,4.83131]
["bitfinex-derivatives","ETHF0:USTF0",1745950036127,5.99725,1826.1,1826.0,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745950036424,5.99725,1826.1,1826.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745950038225,1.09519,1825.7,1825.6,6.99725]
["bitfinex-derivatives","ETHF0:USTF0",1745950038419,1.09536,1825.5,1825.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1745950038620,1.09536,1825.5,1825.4,43.48727]
["bitfinex-derivatives","ETHF0:USTF0",1745950039016,3.577,1825.6,1825.5,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1745950039225,3.577,1825.6,1825.5,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745950039620,3.577,1825.6,1825.3,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1745950039819,1.09537,1825.4,1825.3,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1745950040226,2.76117,1825.4,1825.3,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1745950040428,1.09543,1825.3,1825.2,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745950040626,7.61219,1825.3,1824.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745950040827,1.09561,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1745950041028,1.0956,1825.1,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1745950041229,1.9619,1825.1,1824.9,4.85767]
["bitfinex-derivatives","ETHF0:USTF0",1745950041427,1.09561,1825.0,1824.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950041628,1.09561,1825.0,1824.9,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1745950042228,1.09567,1824.9,1824.8,7.19162483]
["bitfinex-derivatives","ETHF0:USTF0",1745950042427,9.54227,1824.9,1824.8,7.19162483]
["bitfinex-derivatives","ETHF0:USTF0",1745950042637,14.54227,1824.9,1824.8,7.19162483]
["bitfinex-derivatives","ETHF0:USTF0",1745950043222,9.54227,1824.9,1824.8,7.19162483]
["bitfinex-derivatives","ETHF0:USTF0",1745950043429,9.54227,1824.9,1824.6,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745950043430,1.09579,1824.7,1824.6,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745950044026,3.61357,1824.8,1824.6,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745950044225,1.09579,1824.7,1824.6,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745950044931,2.5178,1824.8,1824.6,2.74713]
["bitfinex-derivatives","ETHF0:USTF0",1745950045132,0.82,1824.8,1824.6,2.74713]
["bitfinex-derivatives","ETHF0:USTF0",1745950045332,1.91573,1824.8,1824.7,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745950046231,0.82,1824.8,1824.4,1.09594]
["bitfinex-derivatives","ETHF0:USTF0",1745950046433,1.09586,1824.6,1824.4,2.73624]
["bitfinex-derivatives","ETHF0:USTF0",1745950046631,1.09585,1824.6,1824.5,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745950047035,3.50232,1824.7,1824.5,2.73619]
["bitfinex-derivatives","ETHF0:USTF0",1745950047231,3.50232,1824.7,1824.5,6.49819]
["bitfinex-derivatives","ETHF0:USTF0",1745950047432,3.50232,1824.7,1824.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745950048035,2.4065,1824.7,1824.6,2.73615]
["bitfinex-derivatives","ETHF0:USTF0",1745950048533,1.91579,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745950048733,1.91579,1824.8,1824.7,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745950049334,3.65329,1824.8,1824.7,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745950050742,4.3996,1825.0,1824.8,1.09572]
["bitfinex-derivatives","ETHF0:USTF0",1745950051034,0.8246,1825.0,1824.9,2.79157]
["bitfinex-derivatives","ETHF0:USTF0",1745950051835,1.92021,1825.0,1824.9,2.79157]
["bitfinex-derivatives","ETHF0:USTF0",1745950052038,4.30339,1825.1,1825.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1745950052237,4.30339,1825.1,1825.0,2.76501]
["bitfinex-derivatives","ETHF0:USTF0",1745950052439,3.2078,1825.1,1825.0,2.76501]
["bitfinex-derivatives","ETHF0:USTF0",1745950052835,4.30335,1825.1,1825.0,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745950053443,4.30335,1825.1,1825.0,2.76501]
["bitfinex-derivatives","ETHF0:USTF0",1745950053738,3.2078,1825.1,1825.0,2.76501]
["bitfinex-derivatives","ETHF0:USTF0",1745950053936,4.30335,1825.1,1825.0,2.76501]
["bitfinex-derivatives","ETHF0:USTF0",1745950054240,4.30335,1825.1,1825.0,5.4314]
["bitfinex-derivatives","ETHF0:USTF0",1745950055136,4.30335,1825.1,1825.0,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745950055631,1.09555,1825.1,1825.0,2.76501]
["bitfinex-derivatives","ETHF0:USTF0",1745950056437,1.09555,1825.1,1825.0,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745950057039,1.09555,1825.1,1825.0,2.76501]
["bitfinex-derivatives","ETHF0:USTF0",1745950058236,5.09368,1825.3,1825.2,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1745950058539,0.8609,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1745950058540,1.09541,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1745950058740,1.94005,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1745950058945,1.94006,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1745950059142,1.09539,1825.4,1825.3,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1745950059342,1.94006,1825.5,1825.4,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1745950059538,3.2078,1825.6,1825.2,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745950059743,1.09532,1825.5,1825.4,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1745950059935,1.09539,1825.4,1825.3,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1745950060136,1.09539,1825.4,1825.3,4.85739]
["bitfinex-derivatives","ETHF0:USTF0",1745950061245,1.09537,1825.4,1825.3,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745950064044,1.09537,1825.5,1825.4,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1745950064436,1.09539,1825.4,1825.3,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1745950065246,1.09539,1825.4,1825.3,4.85738]
["bitfinex-derivatives","ETHF0:USTF0",1745950065445,1.09539,1825.4,1825.3,4.85743]
["bitfinex-derivatives","ETHF0:USTF0",1745950067251,1.09539,1825.4,1825.3,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1745950068051,1.09534,1825.5,1825.4,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1745950068457,1.09537,1825.4,1825.3,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745950068649,4.30317,1825.4,1825.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950068857,1.09573,1824.8,1824.7,4.30354]
["bitfinex-derivatives","ETHF0:USTF0",1745950069048,1.09572,1824.9,1824.8,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1745950069348,1.09573,1824.8,1824.7,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745950069648,1.09573,1824.8,1824.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950070153,1.09573,1824.8,1824.7,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745950070953,2.66253,1824.8,1824.7,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745950071447,1.09587,1824.6,1824.5,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745950071650,1.09585,1824.6,1824.5,2.72201]
["bitfinex-derivatives","ETHF0:USTF0",1745950072152,1.09585,1824.6,1824.5,6.48401]
["bitfinex-derivatives","ETHF0:USTF0",1745950072650,1.5668,1824.7,1824.5,5.3881]
["bitfinex-derivatives","ETHF0:USTF0",1745950072851,6.812,1824.9,1824.6,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1745950072852,4.0728,1824.9,1824.6,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1745950073352,1.09575,1824.8,1824.7,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745950073954,1.09575,1824.8,1824.6,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1745950074147,1.09575,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745950074349,5.7604,1824.9,1824.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950074554,1.09573,1824.8,1824.7,4.85776]
["bitfinex-derivatives","ETHF0:USTF0",1745950074850,1.09573,1824.8,1824.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950075555,1.09573,1824.8,1824.7,4.85779]
["bitfinex-derivatives","ETHF0:USTF0",1745950076250,1.09573,1824.8,1824.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950076459,1.09573,1824.8,1824.7,4.85779]
["bitfinex-derivatives","ETHF0:USTF0",1745950076755,1.09573,1824.8,1824.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950077051,2.83123,1824.8,1824.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950077254,1.09585,1824.6,1824.5,7.78768]
["bitfinex-derivatives","ETHF0:USTF0",1745950077756,1.09603,1824.3,1824.2,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1745950077957,1.09603,1824.3,1824.2,4.66709]
["bitfinex-derivatives","ETHF0:USTF0",1745950078157,1.09603,1824.3,1824.2,49.22909]
["bitfinex-derivatives","ETHF0:USTF0",1745950079044,1.09603,1824.3,1824.2,48.133]
["bitfinex-derivatives","ETHF0:USTF0",1745950079249,1.09603,1824.3,1824.2,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1745950079450,1.09603,1824.3,1824.2,8.42909]
["bitfinex-derivatives","ETHF0:USTF0",1745950079849,1.09603,1824.3,1824.2,49.22909]
["bitfinex-derivatives","ETHF0:USTF0",1745950080745,1.09603,1824.3,1824.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950080952,2.77493,1824.3,1824.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950081159,2.74029,1824.2,1823.8,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1745950081356,1.6789,1824.1,1823.8,45.1553]
["bitfinex-derivatives","ETHF0:USTF0",1745950081656,1.09619,1824.1,1824.0,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1745950081858,1.09621,1824.0,1823.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745950082057,6.79854,1824.2,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950082354,3.61225,1824.1,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950082552,3.61225,1824.1,1824.0,2.62746]
["bitfinex-derivatives","ETHF0:USTF0",1745950082755,8.61225,1824.1,1824.0,0.25805]
["bitfinex-derivatives","ETHF0:USTF0",1745950083251,1.09645,1823.6,1823.5,1.88071]
["bitfinex-derivatives","ETHF0:USTF0",1745950083463,1.09642,1823.7,1823.5,1.88067]
["bitfinex-derivatives","ETHF0:USTF0",1745950083857,1.09642,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1745950084051,1.09639,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1745950084854,2.75556,1823.8,1823.5,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1745950085160,1.0964,1823.7,1823.6,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745950085351,2.75559,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745950085753,2.75559,1823.8,1822.9,7.19162483]
["bitfinex-derivatives","ETHF0:USTF0",1745950085754,5.0,1823.8,1822.9,7.19162483]
["bitfinex-derivatives","ETHF0:USTF0",1745950085957,1.09679,1823.1,1822.9,7.19162483]
["bitfinex-derivatives","ETHF0:USTF0",1745950086265,1.0967,1823.2,1823.0,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745950086657,1.09675,1823.1,1822.9,10.95362483]
["bitfinex-derivatives","ETHF0:USTF0",1745950086855,1.09672,1823.2,1823.0,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1745950087157,1.09673,1823.2,1823.0,4.85881]
["bitfinex-derivatives","ETHF0:USTF0",1745950087457,2.66538,1823.3,1823.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745950087655,1.09659,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745950087856,7.87634,1823.5,1823.2,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1745950088056,7.87634,1823.5,1823.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950088262,2.75397,1823.4,1823.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950088464,1.6574,1823.4,1823.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950088664,3.2078,1823.5,1823.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950088862,6.7798,1823.5,1823.3,4.85861]
["bitfinex-derivatives","ETHF0:USTF0",1745950089163,3.2078,1823.5,1823.3,4.85861]
["bitfinex-derivatives","ETHF0:USTF0",1745950089362,0.8052,1823.6,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745950090063,1.90165,1823.6,1823.5,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745950090266,0.8052,1823.6,1823.5,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745950090466,1.09636,1823.8,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1745950090667,4.66936,1823.8,1823.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745950090865,6.32676,1823.8,1823.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745950091461,1.6574,1823.8,1823.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745950091668,7.5701,1823.9,1823.7,2.77398]
["bitfinex-derivatives","ETHF0:USTF0",1745950091870,8.66642,1823.9,1823.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745950092065,8.66642,1823.9,1823.7,6.53599]
["bitfinex-derivatives","ETHF0:USTF0",1745950092269,8.66642,1823.9,1823.7,5.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745950092471,8.66641,1823.9,1823.7,6.53599]
["bitfinex-derivatives","ETHF0:USTF0",1745950092769,7.5701,1823.9,1823.7,6.53599]
["bitfinex-derivatives","ETHF0:USTF0",1745950092970,8.6664,1823.9,1823.7,5.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745950093162,4.30407,1823.9,1823.7,6.53597]
["bitfinex-derivatives","ETHF0:USTF0",1745950093770,3.2078,1823.9,1823.7,6.53597]
["bitfinex-derivatives","ETHF0:USTF0",1745950093970,0.8413,1824.0,1823.7,5.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745950094266,0.8413,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1745950094770,8.3948,1824.1,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1745950094974,9.49095,1824.1,1824.0,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745950095464,3.2078,1824.1,1824.0,2.81621]
["bitfinex-derivatives","ETHF0:USTF0",1745950095864,4.30395,1824.1,1824.0,2.81621]
["bitfinex-derivatives","ETHF0:USTF0",1745950096068,3.2078,1824.1,1824.0,2.81621]
["bitfinex-derivatives","ETHF0:USTF0",1745950096264,4.30395,1824.1,1824.0,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1745950096568,4.30395,1824.1,1824.0,6.57821]
["bitfinex-derivatives","ETHF0:USTF0",1745950097074,3.2078,1824.1,1824.0,6.57821]
["bitfinex-derivatives","ETHF0:USTF0",1745950097270,4.30395,1824.1,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950097473,5.99135,1824.1,1824.0,4.85821]
["bitfinex-derivatives","ETHF0:USTF0",1745950097771,5.99135,1824.1,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950097974,3.2078,1824.1,1824.0,4.85821]
["bitfinex-derivatives","ETHF0:USTF0",1745950098274,4.30395,1824.1,1824.0,4.85821]
["bitfinex-derivatives","ETHF0:USTF0",1745950098479,3.2078,1824.1,1824.0,4.85821]
["bitfinex-derivatives","ETHF0:USTF0",1745950098676,6.81884,1824.2,1824.0,4.85821]
["bitfinex-derivatives","ETHF0:USTF0",1745950098877,5.7227,1824.2,1824.1,2.69645]
["bitfinex-derivatives","ETHF0:USTF0",1745950099073,5.99122,1824.4,1824.2,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1745950099372,2.69325,1824.5,1824.3,2.69633]
["bitfinex-derivatives","ETHF0:USTF0",1745950099579,2.69325,1824.5,1824.4,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745950100069,4.38065,1824.5,1824.4,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745950102174,4.38065,1824.5,1824.4,2.69627]
["bitfinex-derivatives","ETHF0:USTF0",1745950102979,4.38065,1824.5,1824.4,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745950103581,4.38065,1824.5,1824.4,2.69627]
["bitfinex-derivatives","ETHF0:USTF0",1745950104381,0.7992,1824.5,1824.4,2.69627]
["bitfinex-derivatives","ETHF0:USTF0",1745950104581,1.09581,1824.7,1824.4,5.43618]
["bitfinex-derivatives","ETHF0:USTF0",1745950104782,3.2078,1824.7,1824.5,2.67947]
["bitfinex-derivatives","ETHF0:USTF0",1745950105085,1.09585,1824.6,1824.5,2.67947]
["bitfinex-derivatives","ETHF0:USTF0",1745950105283,1.09585,1824.6,1824.5,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1745950105784,5.97784,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1745950106374,3.2078,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1745950106579,4.30359,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1745950110687,1.09585,1824.6,1824.5,1.93168]
["bitfinex-derivatives","ETHF0:USTF0",1745950111187,1.09585,1824.6,1824.5,5.69368]
["bitfinex-derivatives","ETHF0:USTF0",1745950111588,6.09585,1824.6,1824.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950111785,7.70415,1824.6,1824.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950112286,1.09603,1824.3,1824.2,6.99805]
["bitfinex-derivatives","ETHF0:USTF0",1745950112683,5.92141,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1745950113290,4.30381,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1745950113783,3.2078,1824.4,1824.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1745950114086,1.09589,1824.6,1824.4,2.73992]
["bitfinex-derivatives","ETHF0:USTF0",1745950114393,1.09589,1824.6,1824.5,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745950115679,1.09589,1824.6,1824.5,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1745950116485,1.09591,1824.5,1824.4,5.12341]
["bitfinex-derivatives","ETHF0:USTF0",1745950117183,1.0959,1824.6,1824.5,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1745950117383,1.09591,1824.5,1824.4,5.12344]
["bitfinex-derivatives","ETHF0:USTF0",1745950117883,1.09591,1824.6,1824.5,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1745950118589,1.09591,1824.5,1824.4,8.88542]
["bitfinex-derivatives","ETHF0:USTF0",1745950119386,9.30371,1824.5,1824.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745950119580,12.87371,1824.5,1824.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745950120186,1.09615,1824.1,1824.0,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745950120391,1.09615,1824.1,1824.0,2.78451]
["bitfinex-derivatives","ETHF0:USTF0",1745950120891,2.74054,1824.0,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950121189,4.30419,1823.7,1823.6,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745950121488,1.09637,1823.8,1823.6,2.78472]
["bitfinex-derivatives","ETHF0:USTF0",1745950121684,2.78857,1823.8,1823.6,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1745950121881,1.6922,1823.8,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950122081,1.09649,1823.6,1823.4,4.30434]
["bitfinex-derivatives","ETHF0:USTF0",1745950122294,1.09649,1823.6,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950122492,1.09649,1823.6,1823.4,4.30432]
["bitfinex-derivatives","ETHF0:USTF0",1745950123091,1.09649,1823.6,1823.4,8.06632]
["bitfinex-derivatives","ETHF0:USTF0",1745950123296,1.09649,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1745950123895,1.92354,1823.7,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1745950124092,1.92354,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1745950124285,1.92354,1823.7,1823.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950124286,1.92349,1823.7,1823.5,4.85847]
["bitfinex-derivatives","ETHF0:USTF0",1745950124492,1.09645,1823.6,1823.5,4.85849]
["bitfinex-derivatives","ETHF0:USTF0",1745950124693,1.09645,1823.6,1823.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950124894,2.5427,1823.9,1823.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950125096,1.09636,1823.8,1823.6,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1745950125499,1.09636,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745950126195,1.09631,1823.9,1823.7,4.85839]
["bitfinex-derivatives","ETHF0:USTF0",1745950126399,1.09633,1823.8,1823.7,4.85839]
["bitfinex-derivatives","ETHF0:USTF0",1745950126895,12.0583,1824.1,1823.7,5.68349]
["bitfinex-derivatives","ETHF0:USTF0",1745950127104,12.0583,1824.1,1823.7,5.68346]
["bitfinex-derivatives","ETHF0:USTF0",1745950127293,1.09633,1823.8,1823.7,5.68346]
["bitfinex-derivatives","ETHF0:USTF0",1745950127894,9.3179,1824.1,1823.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1745950128100,1.09625,1824.0,1823.9,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1745950128398,5.1632,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1745950128604,1.09621,1824.0,1823.9,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745950129002,3.2078,1824.1,1823.8,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1745950129199,1.09621,1824.0,1823.9,5.69337]
["bitfinex-derivatives","ETHF0:USTF0",1745950129700,1.09621,1824.0,1823.9,46.49337]
["bitfinex-derivatives","ETHF0:USTF0",1745950131014,3.2078,1824.5,1823.9,53.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745950131201,1.09608,1824.3,1824.2,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1745950131401,1.09608,1824.3,1824.2,2.74758]
["bitfinex-derivatives","ETHF0:USTF0",1745950132007,1.09603,1824.4,1824.3,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1745950132507,1.09603,1824.3,1824.2,6.50954]
["bitfinex-derivatives","ETHF0:USTF0",1745950133710,1.09603,1824.3,1824.2,6.50954]
["bitfinex-derivatives","ETHF0:USTF0",1745950134110,5.6903,1824.5,1824.2,5.4135]
["bitfinex-derivatives","ETHF0:USTF0",1745950134111,1.09602,1824.4,1824.2,5.4135]
["bitfinex-derivatives","ETHF0:USTF0",1745950134308,1.09603,1824.3,1824.2,6.50957]
["bitfinex-derivatives","ETHF0:USTF0",1745950134502,1.09603,1824.3,1824.2,6.50956]
["bitfinex-derivatives","ETHF0:USTF0",1745950135008,1.09597,1824.4,1824.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1745950135606,1.09597,1824.4,1824.2,6.50954]
["bitfinex-derivatives","ETHF0:USTF0",1745950135914,1.09603,1824.3,1824.2,6.50954]
["bitfinex-derivatives","ETHF0:USTF0",1745950136407,3.992,1824.5,1824.3,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1745950136609,1.09597,1824.4,1824.3,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1745950137105,1.09597,1824.4,1824.3,4.85799]
["bitfinex-derivatives","ETHF0:USTF0",1745950138015,11.26567,1824.4,1824.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950138200,1.09621,1824.0,1823.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745950138513,1.09615,1824.2,1824.0,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1745950138811,1.09615,1824.1,1823.9,1.95143]
["bitfinex-derivatives","ETHF0:USTF0",1745950139015,0.8494,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745950139309,1.94554,1824.2,1824.0,1.89028]
["bitfinex-derivatives","ETHF0:USTF0",1745950139611,1.09615,1824.1,1824.0,1.89028]
["bitfinex-derivatives","ETHF0:USTF0",1745950139811,1.09621,1824.0,1823.9,5.71344]
["bitfinex-derivatives","ETHF0:USTF0",1745950140012,1.09619,1824.1,1823.9,5.71344]
["bitfinex-derivatives","ETHF0:USTF0",1745950140312,1.09621,1824.0,1823.9,5.71344]
["bitfinex-derivatives","ETHF0:USTF0",1745950140513,3.3821,1824.2,1823.9,5.71344]
["bitfinex-derivatives","ETHF0:USTF0",1745950140804,1.09621,1824.0,1823.9,5.71344]
["bitfinex-derivatives","ETHF0:USTF0",1745950141007,1.09621,1824.0,1823.9,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1745950141311,1.09621,1824.0,1823.9,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1745950142505,1.09621,1824.0,1823.9,7.35007]
["bitfinex-derivatives","ETHF0:USTF0",1745950144013,1.09621,1824.0,1823.9,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1745950145011,1.09621,1824.0,1823.9,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745950148917,7.80941,1824.0,1823.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950149220,1.09633,1823.8,1823.7,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745950149810,1.09633,1823.8,1823.7,2.80289]
["bitfinex-derivatives","ETHF0:USTF0",1745950150006,1.09633,1823.8,1823.7,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745950150211,1.09633,1823.8,1823.7,5.4685]
["bitfinex-derivatives","ETHF0:USTF0",1745950150428,9.30413,1823.8,1823.7,2.36131]
["bitfinex-derivatives","ETHF0:USTF0",1745950150718,1.09663,1823.3,1823.2,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745950150915,1.09671,1823.2,1823.0,13.17642483]
["bitfinex-derivatives","ETHF0:USTF0",1745950151111,1.09675,1823.1,1823.0,15.66462483]
["bitfinex-derivatives","ETHF0:USTF0",1745950151312,1.09675,1823.1,1823.0,11.61392483]
["bitfinex-derivatives","ETHF0:USTF0",1745950151611,1.09675,1823.1,1823.0,8.02892483]
["bitfinex-derivatives","ETHF0:USTF0",1745950151817,1.09675,1823.1,1823.0,7.19162483]
["bitfinex-derivatives","ETHF0:USTF0",1745950152217,1.09675,1823.1,1823.0,10.95362483]
["bitfinex-derivatives","ETHF0:USTF0",1745950152815,1.09675,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950153223,2.72775,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950154423,3.2078,1823.7,1823.4,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1745950154714,1.09651,1823.5,1823.4,41.89655]
["bitfinex-derivatives","ETHF0:USTF0",1745950155116,1.09649,1823.6,1823.4,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745950155324,1.09651,1823.5,1823.4,45.3891]
["bitfinex-derivatives","ETHF0:USTF0",1745950155510,1.09651,1823.5,1823.4,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745950156118,1.09651,1823.5,1823.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950156319,2.77771,1823.5,1823.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950156724,7.77771,1823.5,1823.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950157029,11.81421,1823.5,1823.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950157218,5.7177,1823.5,1823.0,45.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745950157418,1.6812,1823.4,1823.0,45.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745950157618,1.09675,1823.1,1823.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745950157814,1.09675,1823.1,1823.0,45.94711]
["bitfinex-derivatives","ETHF0:USTF0",1745950158022,1.09675,1823.1,1823.0,44.8503]
["bitfinex-derivatives","ETHF0:USTF0",1745950158224,1.09675,1823.1,1823.0,48.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745950158726,1.09675,1823.1,1823.0,49.70911]
["bitfinex-derivatives","ETHF0:USTF0",1745950159421,2.4779,1823.3,1823.0,48.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745950159625,2.4779,1823.3,1823.1,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1745950159626,1.93748,1823.3,1823.1,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1745950160025,1.09669,1823.2,1823.1,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1745950160727,0.8408,1823.3,1823.0,47.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745950161028,1.09675,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950161821,1.09675,1823.1,1823.0,4.85881]
["bitfinex-derivatives","ETHF0:USTF0",1745950162527,1.09675,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950162924,1.7224,1823.2,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950163128,1.09675,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950163734,2.81913,1823.2,1823.0,4.85881]
["bitfinex-derivatives","ETHF0:USTF0",1745950164027,1.09675,1823.1,1823.0,4.85881]
["bitfinex-derivatives","ETHF0:USTF0",1745950164230,1.09675,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950164926,10.15515,1823.1,1823.0,2.54133]
["bitfinex-derivatives","ETHF0:USTF0",1745950165129,1.09711,1822.6,1822.3,8.66643]
["bitfinex-derivatives","ETHF0:USTF0",1745950165323,1.09711,1822.6,1822.3,49.46643]
["bitfinex-derivatives","ETHF0:USTF0",1745950165719,1.09711,1822.6,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1745950165932,4.50074,1822.7,1822.5,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1745950166231,1.09705,1822.6,1822.4,4.85913]
["bitfinex-derivatives","ETHF0:USTF0",1745950166927,1.09711,1822.5,1822.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950167125,1.09736,1822.1,1821.9,11.25162483]
["bitfinex-derivatives","ETHF0:USTF0",1745950167331,1.09736,1822.1,1821.9,12.34905483]
["bitfinex-derivatives","ETHF0:USTF0",1745950167626,1.09732,1822.2,1822.0,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1745950167831,8.501,1822.3,1821.9,52.05162483]
["bitfinex-derivatives","ETHF0:USTF0",1745950168026,5.7579,1822.3,1822.0,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1745950168333,1.09736,1822.1,1821.9,55.81362483]
["bitfinex-derivatives","ETHF0:USTF0",1745950168625,1.09734,1822.2,1822.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745950168829,1.09742,1822.0,1821.9,14.16142483]
["bitfinex-derivatives","ETHF0:USTF0",1745950169124,1.09754,1821.8,1821.7,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1745950169623,1.09742,1822.0,1821.5,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745950169823,1.09754,1821.8,1821.5,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745950170030,1.0976,1821.7,1821.6,2.71351]
["bitfinex-derivatives","ETHF0:USTF0",1745950170227,1.0976,1821.7,1821.6,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745950170420,1.09764,1821.7,1821.6,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1745950170823,1.09764,1821.7,1821.5,51.56167]
["bitfinex-derivatives","ETHF0:USTF0",1745950171026,1.09758,1821.8,1821.6,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745950171227,1.0976,1821.7,1821.6,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745950171531,1.09761,1821.7,1821.6,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1745950171933,1.09766,1821.6,1821.5,51.56172]
["bitfinex-derivatives","ETHF0:USTF0",1745950172232,1.09766,1821.6,1821.5,45.65972]
["bitfinex-derivatives","ETHF0:USTF0",1745950172529,1.09766,1821.6,1821.5,4.85972]
["bitfinex-derivatives","ETHF0:USTF0",1745950172731,1.09763,1821.7,1821.6,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1745950173227,3.63538,1821.8,1821.7,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745950173432,0.7839,1822.0,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950173627,1.09751,1821.9,1821.8,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745950174330,1.09751,1821.9,1821.8,4.85954]
["bitfinex-derivatives","ETHF0:USTF0",1745950174828,3.61615,1822.0,1821.8,4.85954]
["bitfinex-derivatives","ETHF0:USTF0",1745950175030,0.7839,1822.0,1821.9,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745950175227,4.042,1822.2,1821.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950175430,1.09737,1822.1,1821.9,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745950175932,1.93477,1822.3,1821.9,5.9515]
["bitfinex-derivatives","ETHF0:USTF0",1745950176129,1.0973,1822.2,1821.9,9.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745950176328,0.8375,1822.3,1822.1,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1745950176528,1.09729,1822.2,1822.1,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1745950176831,3.52188,1822.3,1822.1,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1745950177228,7.4246,1822.3,1822.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950177433,1.09736,1822.1,1822.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950177826,2.68446,1822.1,1822.0,4.85942]
["bitfinex-derivatives","ETHF0:USTF0",1745950178032,1.5871,1822.1,1822.0,4.85942]
["bitfinex-derivatives","ETHF0:USTF0",1745950178336,4.30513,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745950178523,5.89223,1822.2,1822.0,4.85937]
["bitfinex-derivatives","ETHF0:USTF0",1745950178930,4.7949,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745950179131,3.2078,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1745950179635,4.8498,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1745950180128,3.2078,1822.4,1822.3,4.85923]
["bitfinex-derivatives","ETHF0:USTF0",1745950181426,1.09704,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745950181628,3.58538,1822.8,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745950181827,1.09699,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745950182035,1.09705,1822.6,1822.5,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1745950182234,1.09705,1822.6,1822.5,4.85907]
["bitfinex-derivatives","ETHF0:USTF0",1745950182625,2.78612,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745950182833,1.09705,1822.6,1822.5,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745950183131,1.6891,1822.7,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950183330,2.78612,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745950183935,2.78612,1822.7,1822.5,4.85907]
["bitfinex-derivatives","ETHF0:USTF0",1745950184136,1.6891,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745950184331,1.09705,1822.6,1822.5,4.85908]
["bitfinex-derivatives","ETHF0:USTF0",1745950184539,8.02685,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950184833,13.02685,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950185040,14.68655,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950185231,1.09714,1822.5,1822.4,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1745950185430,1.91854,1822.5,1822.1,14.59642]
["bitfinex-derivatives","ETHF0:USTF0",1745950185636,0.8214,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1745950185836,4.81909,1822.6,1822.5,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1745950186033,1.09709,1822.6,1822.5,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1745950187139,1.09709,1822.6,1822.5,4.85911]
["bitfinex-derivatives","ETHF0:USTF0",1745950187639,1.91842,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745950189038,3.722,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745950189231,1.09689,1822.9,1822.8,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1745950189434,1.09691,1822.9,1822.8,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1745950189741,1.09691,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745950190035,3.2078,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1745950190637,4.30461,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1745950190837,3.2078,1823.0,1822.9,2.67127]
["bitfinex-derivatives","ETHF0:USTF0",1745950191036,4.30461,1823.0,1822.9,2.67127]
["bitfinex-derivatives","ETHF0:USTF0",1745950191338,4.30461,1823.0,1822.9,6.43327]
["bitfinex-derivatives","ETHF0:USTF0",1745950191837,4.30461,1823.0,1822.9,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1745950192529,4.30461,1823.0,1822.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950193124,1.09693,1822.8,1822.7,7.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745950193325,4.30473,1822.8,1822.7,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745950193627,4.30473,1822.8,1822.5,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1745950193628,8.2078,1822.8,1822.5,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1745950193829,2.74294,1822.5,1822.0,7.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745950194037,2.74697,1822.4,1822.3,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745950194240,5.95477,1822.4,1822.3,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745950194534,4.30497,1822.4,1822.3,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745950195133,4.30497,1822.4,1822.3,5.4927]
["bitfinex-derivatives","ETHF0:USTF0",1745950198235,6.03937,1822.4,1822.3,5.4927]
["bitfinex-derivatives","ETHF0:USTF0",1745950199341,1.09736,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950200242,1.09736,1822.1,1822.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745950201441,1.09736,1822.1,1822.0,8.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745950202241,1.09736,1822.1,1822.0,9.78012]
["bitfinex-derivatives","ETHF0:USTF0",1745950202542,1.09736,1822.1,1822.0,8.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745950202939,1.09736,1822.1,1822.0,5.4749]
["bitfinex-derivatives","ETHF0:USTF0",1745950203243,1.09736,1822.1,1822.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950203846,2.73296,1822.1,1822.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950205744,1.09736,1822.1,1822.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950205944,1.09736,1822.1,1822.0,4.85942]
["bitfinex-derivatives","ETHF0:USTF0",1745950206337,1.09736,1822.1,1822.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950206836,1.09736,1822.1,1822.0,5.4506]
["bitfinex-derivatives","ETHF0:USTF0",1745950207741,2.78556,1822.1,1822.0,5.4506]
["bitfinex-derivatives","ETHF0:USTF0",1745950208041,1.09736,1822.1,1822.0,5.4506]
["bitfinex-derivatives","ETHF0:USTF0",1745950209247,1.09736,1822.1,1822.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950209449,2.77656,1822.1,1822.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950210250,1.09748,1821.9,1821.8,2.74407]
["bitfinex-derivatives","ETHF0:USTF0",1745950210749,1.09745,1822.0,1821.9,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1745950210950,7.63025,1822.2,1821.8,0.86473]
["bitfinex-derivatives","ETHF0:USTF0",1745950211250,7.63025,1822.2,1821.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950211251,1.09742,1822.0,1821.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950212752,5.95105,1822.2,1821.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950212941,1.09742,1822.1,1822.0,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1745950213141,1.09742,1822.0,1821.9,4.85942]
["bitfinex-derivatives","ETHF0:USTF0",1745950213346,1.09742,1822.0,1821.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950213952,1.09742,1822.0,1821.9,4.85948]
["bitfinex-derivatives","ETHF0:USTF0",1745950215664,1.09737,1822.1,1822.0,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1745950215869,1.09731,1822.3,1822.2,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1745950216164,1.09731,1822.3,1822.2,4.85928]
["bitfinex-derivatives","ETHF0:USTF0",1745950216567,1.09731,1822.3,1822.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950217061,1.09731,1822.3,1822.2,4.85929]
["bitfinex-derivatives","ETHF0:USTF0",1745950217563,1.09731,1822.3,1822.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950218467,4.30502,1822.4,1822.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950218767,3.2078,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1745950218958,4.30497,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1745950219159,1.09723,1822.3,1822.2,1.92484]
["bitfinex-derivatives","ETHF0:USTF0",1745950219358,4.30501,1822.4,1822.3,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1745950220169,4.30501,1822.4,1822.3,4.85923]
["bitfinex-derivatives","ETHF0:USTF0",1745950220365,1.09721,1822.4,1822.3,4.85923]
["bitfinex-derivatives","ETHF0:USTF0",1745950220965,1.09715,1822.5,1822.4,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1745950221167,1.09715,1822.5,1822.4,5.69443]
["bitfinex-derivatives","ETHF0:USTF0",1745950222170,1.09715,1822.5,1822.4,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745950222373,1.09715,1822.5,1822.4,5.69447]
["bitfinex-derivatives","ETHF0:USTF0",1745950222667,1.09715,1822.5,1822.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950223070,1.09715,1822.5,1822.4,4.85917]
["bitfinex-derivatives","ETHF0:USTF0",1745950223671,1.09711,1822.5,1822.4,4.85913]
["bitfinex-derivatives","ETHF0:USTF0",1745950226567,1.09709,1822.6,1822.5,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1745950227168,1.09709,1822.6,1822.5,4.85911]
["bitfinex-derivatives","ETHF0:USTF0",1745950227972,1.09705,1822.6,1822.5,4.85909]
["bitfinex-derivatives","ETHF0:USTF0",1745950229675,1.09705,1822.7,1822.6,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1745950230075,1.09705,1822.7,1822.6,2.72262]
["bitfinex-derivatives","ETHF0:USTF0",1745950230372,1.09705,1822.7,1822.6,2.72265]
["bitfinex-derivatives","ETHF0:USTF0",1745950237282,1.09705,1822.7,1822.6,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745950237479,1.09705,1822.7,1822.6,2.72265]
["bitfinex-derivatives","ETHF0:USTF0",1745950237674,1.09705,1822.7,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950237882,5.90675,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950238183,1.09711,1822.5,1822.4,2.75207]
["bitfinex-derivatives","ETHF0:USTF0",1745950238374,1.90231,1822.5,1822.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745950239082,3.50421,1822.5,1822.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745950239382,3.50421,1822.5,1822.4,5.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745950241280,1.09711,1822.5,1822.4,9.72187]
["bitfinex-derivatives","ETHF0:USTF0",1745950241474,1.09711,1822.5,1822.4,10.55457]
["bitfinex-derivatives","ETHF0:USTF0",1745950241979,1.09711,1822.5,1822.4,7.34677]
["bitfinex-derivatives","ETHF0:USTF0",1745950242179,1.09711,1822.5,1822.4,6.51407]
["bitfinex-derivatives","ETHF0:USTF0",1745950243081,1.0971,1822.6,1822.5,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1745950243279,1.0971,1822.6,1822.5,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745950244185,1.0971,1822.6,1822.5,5.3798]
["bitfinex-derivatives","ETHF0:USTF0",1745950244386,1.0971,1822.6,1822.5,6.47691]
["bitfinex-derivatives","ETHF0:USTF0",1745950246481,3.50984,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745950246686,3.50984,1822.7,1822.6,2.83125]
["bitfinex-derivatives","ETHF0:USTF0",1745950246882,0.8688,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1745950247187,1.0969,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745950247985,3.2078,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1745950248286,4.30461,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1745950248488,4.30461,1823.0,1822.9,2.83107]
["bitfinex-derivatives","ETHF0:USTF0",1745950249191,5.90151,1823.0,1822.9,6.59307]
["bitfinex-derivatives","ETHF0:USTF0",1745950249486,2.69371,1823.0,1822.9,6.59307]
["bitfinex-derivatives","ETHF0:USTF0",1745950251587,5.90151,1823.0,1822.9,5.4962]
["bitfinex-derivatives","ETHF0:USTF0",1745950252089,10.90151,1823.0,1822.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950253290,1.09693,1822.8,1822.7,2.68616]
["bitfinex-derivatives","ETHF0:USTF0",1745950253485,1.09693,1822.8,1822.7,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1745950253789,1.09736,1822.1,1821.8,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1745950253990,4.30516,1822.1,1821.6,19.09763209]
["bitfinex-derivatives","ETHF0:USTF0",1745950254189,4.30516,1822.1,1821.7,15.48082967]
["bitfinex-derivatives","ETHF0:USTF0",1745950254484,4.30516,1822.1,1821.7,17.59104967]
["bitfinex-derivatives","ETHF0:USTF0",1745950254788,4.30516,1822.1,1821.7,15.48079967]
["bitfinex-derivatives","ETHF0:USTF0",1745950254983,6.02176,1822.1,1821.7,14.38324967]
["bitfinex-derivatives","ETHF0:USTF0",1745950255184,6.02176,1822.1,1822.0,10.95362483]
["bitfinex-derivatives","ETHF0:USTF0",1745950256289,6.02176,1822.1,1822.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950257587,6.02176,1822.1,1822.0,4.85942]
["bitfinex-derivatives","ETHF0:USTF0",1745950258084,4.30516,1822.1,1822.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950258279,3.2078,1822.1,1822.0,4.85942]
["bitfinex-derivatives","ETHF0:USTF0",1745950258489,2.75321,1822.2,1822.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950258687,1.09736,1822.1,1822.0,4.85938]
["bitfinex-derivatives","ETHF0:USTF0",1745950259391,3.3616,1822.2,1822.0,4.85938]
["bitfinex-derivatives","ETHF0:USTF0",1745950259593,1.09736,1822.1,1822.0,4.85938]
["bitfinex-derivatives","ETHF0:USTF0",1745950259896,4.45894,1822.2,1822.0,4.85938]
["bitfinex-derivatives","ETHF0:USTF0",1745950260194,1.09736,1822.1,1822.0,4.85938]
["bitfinex-derivatives","ETHF0:USTF0",1745950260394,1.09736,1822.1,1822.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950260690,3.3616,1822.2,1822.0,4.85938]
["bitfinex-derivatives","ETHF0:USTF0",1745950260888,1.09736,1822.1,1822.0,4.85938]
["bitfinex-derivatives","ETHF0:USTF0",1745950261588,1.09736,1822.1,1822.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950262094,1.09736,1822.1,1822.0,4.85942]
["bitfinex-derivatives","ETHF0:USTF0",1745950262495,4.45892,1822.2,1822.1,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745950262683,1.0972,1822.4,1822.3,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1745950263087,0.8369,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1745950263088,0.8488,1822.5,1822.4,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1745950263295,1.09708,1822.6,1822.4,1.95447]
["bitfinex-derivatives","ETHF0:USTF0",1745950263488,1.09708,1822.6,1822.5,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1745950263686,3.3202,1822.7,1822.5,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1745950263687,4.41725,1822.7,1822.5,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1745950263996,1.6857,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745950264384,4.7869,1822.9,1822.7,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1745950264585,4.78691,1822.9,1822.7,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1745950265188,4.78691,1822.9,1822.7,4.85898]
["bitfinex-derivatives","ETHF0:USTF0",1745950265389,6.47441,1822.9,1822.7,4.85898]
["bitfinex-derivatives","ETHF0:USTF0",1745950266194,5.3775,1822.9,1822.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950266396,5.3775,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745950266397,3.69,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745950266695,5.99363,1823.0,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745950267096,5.99363,1823.0,1822.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950267296,5.99363,1823.0,1822.6,5.95039]
["bitfinex-derivatives","ETHF0:USTF0",1745950267297,5.99363,1823.0,1822.8,4.85889]
["bitfinex-derivatives","ETHF0:USTF0",1745950267898,3.2078,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1745950269998,3.2078,1823.2,1823.1,2.75135]
["bitfinex-derivatives","ETHF0:USTF0",1745950271299,1.09664,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745950271497,7.70422,1823.4,1823.2,2.74809]
["bitfinex-derivatives","ETHF0:USTF0",1745950271697,4.9249,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745950271894,1.7171,1823.4,1823.3,2.74803]
["bitfinex-derivatives","ETHF0:USTF0",1745950272197,0.8667,1823.4,1823.3,6.51003]
["bitfinex-derivatives","ETHF0:USTF0",1745950274603,1.96327,1823.4,1823.3,6.51003]
["bitfinex-derivatives","ETHF0:USTF0",1745950274902,0.8667,1823.4,1823.3,6.51003]
["bitfinex-derivatives","ETHF0:USTF0",1745950275904,4.30435,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745950276107,3.2078,1823.5,1823.4,2.66817]
["bitfinex-derivatives","ETHF0:USTF0",1745950276703,4.30431,1823.5,1823.4,2.66817]
["bitfinex-derivatives","ETHF0:USTF0",1745950277203,4.30431,1823.5,1823.4,6.43017]
["bitfinex-derivatives","ETHF0:USTF0",1745950277505,4.30431,1823.5,1823.4,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1745950278103,5.12331,1823.5,1823.4,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1745950278300,6.73671,1823.5,1823.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950278603,11.73671,1823.5,1823.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950279108,1.09669,1823.2,1823.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745950279305,1.09669,1823.2,1823.1,2.82155]
["bitfinex-derivatives","ETHF0:USTF0",1745950279607,1.09669,1823.2,1823.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745950279997,1.09669,1823.2,1823.1,2.82155]
["bitfinex-derivatives","ETHF0:USTF0",1745950280506,1.09669,1823.2,1823.1,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745950280708,1.09675,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950280911,1.90525,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950281209,5.11305,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950281407,6.77975,1823.1,1823.0,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1745950282006,6.77975,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950282203,11.77975,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950282603,11.87430685,1823.1,1823.0,2.58181]
["bitfinex-derivatives","ETHF0:USTF0",1745950282805,2.74204,1823.0,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950283007,1.09717,1822.4,1822.3,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745950284205,1.09717,1822.4,1822.3,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1745950285613,1.09717,1822.4,1822.3,6.42613]
["bitfinex-derivatives","ETHF0:USTF0",1745950286419,3.2078,1822.5,1822.3,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1745950286616,4.30491,1822.5,1822.4,2.71157]
["bitfinex-derivatives","ETHF0:USTF0",1745950286818,4.30491,1822.5,1822.4,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745950287223,4.30491,1822.5,1822.4,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745950287524,4.79407,1822.6,1822.5,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1745950287721,4.79407,1822.6,1822.5,2.71151]
["bitfinex-derivatives","ETHF0:USTF0",1745950288116,4.79407,1822.6,1822.5,6.47351]
["bitfinex-derivatives","ETHF0:USTF0",1745950289222,1.09707,1822.6,1822.5,6.47351]
["bitfinex-derivatives","ETHF0:USTF0",1745950289625,1.09707,1822.6,1822.5,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745950290122,1.09707,1822.6,1822.5,6.47351]
["bitfinex-derivatives","ETHF0:USTF0",1745950290518,3.2078,1822.7,1822.6,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1745950290713,3.2078,1822.7,1822.6,2.79005]
["bitfinex-derivatives","ETHF0:USTF0",1745950292818,1.09694,1822.8,1822.7,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1745950293024,1.09694,1822.8,1822.7,3.66779]
["bitfinex-derivatives","ETHF0:USTF0",1745950294121,3.697,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745950294337,4.30465,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1745950294624,1.09685,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1745950295226,1.09685,1823.0,1822.9,4.85887]
["bitfinex-derivatives","ETHF0:USTF0",1745950295422,1.09685,1823.0,1822.9,6.59297]
["bitfinex-derivatives","ETHF0:USTF0",1745950295622,9.4757,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1745950296022,10.5724,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1745950296614,10.5724,1823.2,1823.1,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745950297926,10.5724,1823.2,1823.1,2.83085]
["bitfinex-derivatives","ETHF0:USTF0",1745950298123,6.9058,1823.2,1823.1,2.83085]
["bitfinex-derivatives","ETHF0:USTF0",1745950298319,8.00249,1823.2,1823.1,2.83085]
["bitfinex-derivatives","ETHF0:USTF0",1745950298521,1.09669,1823.2,1823.1,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745950299431,1.09669,1823.2,1823.1,2.83085]
["bitfinex-derivatives","ETHF0:USTF0",1745950299725,1.09669,1823.2,1823.1,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745950300319,1.09669,1823.2,1823.1,2.83085]
["bitfinex-derivatives","ETHF0:USTF0",1745950301030,1.09669,1823.2,1823.1,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745950302035,1.09675,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950302227,1.09675,1823.1,1823.0,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745950303332,1.09675,1823.1,1823.0,5.3306]
["bitfinex-derivatives","ETHF0:USTF0",1745950303732,1.09675,1823.1,1823.0,6.42741]
["bitfinex-derivatives","ETHF0:USTF0",1745950303935,1.09675,1823.1,1823.0,5.3306]
["bitfinex-derivatives","ETHF0:USTF0",1745950304840,1.09675,1823.1,1823.0,6.42741]
["bitfinex-derivatives","ETHF0:USTF0",1745950305132,1.09675,1823.1,1823.0,5.3306]
["bitfinex-derivatives","ETHF0:USTF0",1745950305431,1.09675,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950305628,2.71865,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950305828,1.09675,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950306235,1.09675,1823.1,1823.0,2.77991]
["bitfinex-derivatives","ETHF0:USTF0",1745950306837,6.39264,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1745950307033,6.39264,1823.2,1823.1,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1745950307229,4.77074,1823.2,1823.1,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1745950308341,3.674,1823.2,1823.1,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1745950308539,1.09669,1823.2,1823.1,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1745950309144,1.09669,1823.2,1823.1,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1745950309438,1.09669,1823.2,1823.1,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1745950309639,1.09669,1823.2,1823.1,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1745950310239,1.09669,1823.2,1823.1,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1745950312137,1.09669,1823.2,1823.1,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1745950312536,1.09669,1823.2,1823.1,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1745950313141,1.09669,1823.2,1823.1,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1745950313434,1.09662,1823.4,1823.3,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745950313940,1.09663,1823.3,1823.2,2.75905]
["bitfinex-derivatives","ETHF0:USTF0",1745950314136,1.09662,1823.4,1823.3,4.85861]
["bitfinex-derivatives","ETHF0:USTF0",1745950314331,1.09662,1823.4,1823.3,6.52101]
["bitfinex-derivatives","ETHF0:USTF0",1745950315138,1.09662,1823.4,1823.3,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745950315439,1.09662,1823.4,1823.3,6.52103]
["bitfinex-derivatives","ETHF0:USTF0",1745950315942,4.30442,1823.4,1823.3,6.52103]
["bitfinex-derivatives","ETHF0:USTF0",1745950316544,1.09662,1823.4,1823.3,6.52103]
["bitfinex-derivatives","ETHF0:USTF0",1745950317248,1.09657,1823.4,1823.3,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745950317545,1.09657,1823.4,1823.3,6.52103]
["bitfinex-derivatives","ETHF0:USTF0",1745950317942,7.15326,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745950318141,4.77056,1823.5,1823.4,2.73217]
["bitfinex-derivatives","ETHF0:USTF0",1745950318739,3.674,1823.5,1823.4,2.73217]
["bitfinex-derivatives","ETHF0:USTF0",1745950319149,4.77051,1823.5,1823.4,6.49417]
["bitfinex-derivatives","ETHF0:USTF0",1745950319342,3.674,1823.5,1823.4,6.49417]
["bitfinex-derivatives","ETHF0:USTF0",1745950319738,3.2078,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1745950320041,1.09645,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1745950320236,3.673,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745950320451,4.30407,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745950321146,4.30407,1823.9,1823.8,4.85833]
["bitfinex-derivatives","ETHF0:USTF0",1745950322145,3.2078,1823.9,1823.8,4.85833]
["bitfinex-derivatives","ETHF0:USTF0",1745950322352,4.30407,1823.9,1823.8,4.85833]
["bitfinex-derivatives","ETHF0:USTF0",1745950322946,4.30407,1823.9,1823.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950324151,4.30407,1823.9,1823.8,4.85833]
["bitfinex-derivatives","ETHF0:USTF0",1745950324452,3.2078,1823.9,1823.8,4.85833]
["bitfinex-derivatives","ETHF0:USTF0",1745950325049,4.30407,1823.9,1823.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950325551,4.30407,1823.9,1823.8,5.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745950325948,6.01787,1823.9,1823.8,5.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745950326147,6.01787,1823.9,1823.8,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745950326659,1.09645,1823.6,1823.5,2.74441]
["bitfinex-derivatives","ETHF0:USTF0",1745950326951,1.09645,1823.6,1823.5,4.45831]
["bitfinex-derivatives","ETHF0:USTF0",1745950327153,1.09645,1823.6,1823.5,8.22031]
["bitfinex-derivatives","ETHF0:USTF0",1745950327642,6.1907,1823.8,1823.5,7.1238]
["bitfinex-derivatives","ETHF0:USTF0",1745950327945,1.0964,1823.7,1823.6,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745950328147,4.75733,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745950328355,4.75733,1823.8,1823.7,2.68229]
["bitfinex-derivatives","ETHF0:USTF0",1745950329249,3.661,1823.8,1823.7,6.44429]
["bitfinex-derivatives","ETHF0:USTF0",1745950329550,4.30412,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745950329752,4.30412,1823.9,1823.8,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1745950330141,4.30412,1823.9,1823.8,6.1769]
["bitfinex-derivatives","ETHF0:USTF0",1745950330341,5.09612,1823.9,1823.8,6.1769]
["bitfinex-derivatives","ETHF0:USTF0",1745950331053,5.09612,1823.9,1823.8,7.27323]
["bitfinex-derivatives","ETHF0:USTF0",1745950332254,4.30407,1823.9,1823.8,7.27323]
["bitfinex-derivatives","ETHF0:USTF0",1745950332749,4.0231,1824.1,1823.8,6.1769]
["bitfinex-derivatives","ETHF0:USTF0",1745950332951,3.2078,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1745950333450,3.2078,1824.1,1824.0,2.75841]
["bitfinex-derivatives","ETHF0:USTF0",1745950333653,4.30395,1824.1,1824.0,2.75841]
["bitfinex-derivatives","ETHF0:USTF0",1745950334154,4.30395,1824.1,1824.0,6.52041]
["bitfinex-derivatives","ETHF0:USTF0",1745950335249,4.30395,1824.1,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950335854,5.91775,1824.1,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950336157,1.09627,1823.9,1823.8,3.60287]
["bitfinex-derivatives","ETHF0:USTF0",1745950336355,1.09627,1823.9,1823.8,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1745950336553,1.09647,1823.6,1823.5,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1745950336753,1.09643,1823.7,1823.6,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1745950337553,1.09639,1823.7,1823.6,2.80501]
["bitfinex-derivatives","ETHF0:USTF0",1745950337756,3.55064,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745950337955,3.55064,1823.8,1823.7,2.80499]
["bitfinex-derivatives","ETHF0:USTF0",1745950338757,3.55064,1823.8,1823.7,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745950339055,1.09645,1823.6,1823.5,1.89377]
["bitfinex-derivatives","ETHF0:USTF0",1745950339355,2.73574,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1745950339558,2.73574,1823.7,1823.6,2.80505]
["bitfinex-derivatives","ETHF0:USTF0",1745950340056,1.6393,1823.7,1823.6,2.80505]
["bitfinex-derivatives","ETHF0:USTF0",1745950340258,2.73569,1823.7,1823.6,2.80505]
["bitfinex-derivatives","ETHF0:USTF0",1745950340756,1.09639,1823.7,1823.6,2.80505]
["bitfinex-derivatives","ETHF0:USTF0",1745950341164,3.56838,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745950341367,3.56838,1823.8,1823.7,2.71019]
["bitfinex-derivatives","ETHF0:USTF0",1745950342160,3.56838,1823.8,1823.7,6.47219]
["bitfinex-derivatives","ETHF0:USTF0",1745950344764,3.56838,1823.8,1823.7,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1745950344953,3.56838,1823.8,1823.7,2.61915]
["bitfinex-derivatives","ETHF0:USTF0",1745950345154,1.09657,1823.4,1823.3,5.4561]
["bitfinex-derivatives","ETHF0:USTF0",1745950345557,1.09657,1823.4,1823.3,6.55273]
["bitfinex-derivatives","ETHF0:USTF0",1745950345756,2.73017,1823.4,1823.3,6.55273]
["bitfinex-derivatives","ETHF0:USTF0",1745950346257,1.6336,1823.4,1823.3,6.55273]
["bitfinex-derivatives","ETHF0:USTF0",1745950346756,2.73017,1823.4,1823.3,6.55273]
["bitfinex-derivatives","ETHF0:USTF0",1745950347160,1.09657,1823.4,1823.3,6.55273]
["bitfinex-derivatives","ETHF0:USTF0",1745950347362,1.09657,1823.4,1823.3,6.55271]
["bitfinex-derivatives","ETHF0:USTF0",1745950347564,3.61437,1823.4,1823.3,6.55271]
["bitfinex-derivatives","ETHF0:USTF0",1745950348160,1.89407,1823.4,1823.3,6.55271]
["bitfinex-derivatives","ETHF0:USTF0",1745950349670,0.7975,1823.4,1823.3,6.55271]
["bitfinex-derivatives","ETHF0:USTF0",1745950349868,1.89407,1823.4,1823.3,6.55271]
["bitfinex-derivatives","ETHF0:USTF0",1745950353168,1.09657,1823.4,1823.3,6.55271]
["bitfinex-derivatives","ETHF0:USTF0",1745950354269,1.09657,1823.4,1823.3,5.4561]
["bitfinex-derivatives","ETHF0:USTF0",1745950354471,2.67277,1823.4,1823.3,6.55273]
["bitfinex-derivatives","ETHF0:USTF0",1745950356171,2.67277,1823.4,1823.3,5.4561]
["bitfinex-derivatives","ETHF0:USTF0",1745950356472,2.67277,1823.4,1823.3,6.55273]
["bitfinex-derivatives","ETHF0:USTF0",1745950358064,1.09657,1823.4,1823.3,6.55273]
["bitfinex-derivatives","ETHF0:USTF0",1745950361478,1.09657,1823.4,1823.3,5.4561]
["bitfinex-derivatives","ETHF0:USTF0",1745950361665,2.74107,1823.4,1823.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950361866,3.60767,1823.4,1823.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950362172,1.09663,1823.3,1823.2,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1745950362371,1.92923,1823.3,1823.2,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1745950363173,1.92923,1823.3,1823.2,7.26984]
["bitfinex-derivatives","ETHF0:USTF0",1745950364472,5.13703,1823.3,1823.2,6.1732]
["bitfinex-derivatives","ETHF0:USTF0",1745950364781,6.86513,1823.3,1823.2,6.1732]
["bitfinex-derivatives","ETHF0:USTF0",1745950364973,6.86513,1823.3,1823.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950365171,6.86513,1823.3,1823.0,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1745950365172,1.09675,1823.1,1823.0,2.67017]
["bitfinex-derivatives","ETHF0:USTF0",1745950365474,1.09674,1823.2,1823.1,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1745950365674,1.09674,1823.2,1823.1,2.67012]
["bitfinex-derivatives","ETHF0:USTF0",1745950366069,4.72263,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745950366268,4.30434,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745950366467,3.2078,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745950366967,4.30431,1823.5,1823.4,2.66997]
["bitfinex-derivatives","ETHF0:USTF0",1745950367168,4.30431,1823.5,1823.4,6.43197]
["bitfinex-derivatives","ETHF0:USTF0",1745950367574,3.2078,1823.5,1823.4,6.43197]
["bitfinex-derivatives","ETHF0:USTF0",1745950367968,6.8338,1823.7,1823.5,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745950368272,4.30419,1823.7,1823.6,2.72865]
["bitfinex-derivatives","ETHF0:USTF0",1745950370179,4.30419,1823.7,1823.6,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745950371868,9.98862269,1823.7,1822.8,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745950372072,1.09681,1823.0,1822.9,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745950372780,1.09681,1823.0,1822.9,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1745950372979,1.09681,1823.0,1822.9,3.56857]
["bitfinex-derivatives","ETHF0:USTF0",1745950373181,1.09681,1823.0,1822.9,7.33057]
["bitfinex-derivatives","ETHF0:USTF0",1745950373774,4.30461,1823.0,1822.9,5.3865]
["bitfinex-derivatives","ETHF0:USTF0",1745950374079,7.93061,1823.0,1822.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950374267,7.93061,1823.0,1822.7,7.97652483]
["bitfinex-derivatives","ETHF0:USTF0",1745950374268,1.09693,1822.8,1822.7,9.70402483]
["bitfinex-derivatives","ETHF0:USTF0",1745950374474,4.30473,1822.8,1822.7,9.70402483]
["bitfinex-derivatives","ETHF0:USTF0",1745950374668,4.30473,1822.8,1822.7,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1745950375281,4.30473,1822.8,1822.7,6.2744]
["bitfinex-derivatives","ETHF0:USTF0",1745950375475,3.2078,1822.8,1822.7,7.37139]
["bitfinex-derivatives","ETHF0:USTF0",1745950375678,1.09693,1822.8,1822.7,7.37139]
["bitfinex-derivatives","ETHF0:USTF0",1745950375974,1.09693,1822.8,1822.7,6.2744]
["bitfinex-derivatives","ETHF0:USTF0",1745950376169,1.09693,1822.8,1822.7,7.37139]
["bitfinex-derivatives","ETHF0:USTF0",1745950379789,1.09693,1822.8,1822.7,6.2744]
["bitfinex-derivatives","ETHF0:USTF0",1745950380981,1.09693,1822.8,1822.7,7.37139]
["bitfinex-derivatives","ETHF0:USTF0",1745950382283,3.2078,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745950382480,1.09685,1823.0,1822.9,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1745950382679,1.0968,1823.1,1823.0,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745950383083,1.0968,1823.1,1823.0,4.85876]
["bitfinex-derivatives","ETHF0:USTF0",1745950383588,1.09674,1823.2,1823.1,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745950383789,1.09674,1823.2,1823.1,2.76359]
["bitfinex-derivatives","ETHF0:USTF0",1745950386091,4.72369,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745950386288,1.09669,1823.3,1823.2,3.65039]
["bitfinex-derivatives","ETHF0:USTF0",1745950386786,0.27418293,1824.3,1823.2,7.5537]
["bitfinex-derivatives","ETHF0:USTF0",1745950387086,12.50087086,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1745950387300,11.49416929,1824.7,1824.6,45.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745950387485,11.49416929,1824.7,1824.6,50.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745950387687,11.49416929,1824.7,1824.6,50.50745437]
["bitfinex-derivatives","ETHF0:USTF0",1745950388086,10.19036929,1824.7,1824.6,51.20324718]
["bitfinex-derivatives","ETHF0:USTF0",1745950388694,10.19036929,1824.7,1824.6,51.95738793]
["bitfinex-derivatives","ETHF0:USTF0",1745950388890,10.19036929,1824.7,1824.6,51.63630911]
["bitfinex-derivatives","ETHF0:USTF0",1745950389189,10.19036929,1824.7,1824.6,52.39045906]
["bitfinex-derivatives","ETHF0:USTF0",1745950389491,3.2078,1825.4,1824.6,52.39045906]
["bitfinex-derivatives","ETHF0:USTF0",1745950389492,3.816,1825.3,1825.0,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1745950389694,4.91144,1825.3,1825.0,4.30335]
["bitfinex-derivatives","ETHF0:USTF0",1745950389994,2.93361707,1825.1,1825.0,4.30335]
["bitfinex-derivatives","ETHF0:USTF0",1745950390395,6.14141707,1825.1,1825.0,4.30335]
["bitfinex-derivatives","ETHF0:USTF0",1745950390888,6.14141707,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950391785,7.23696707,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950391992,6.14141707,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950392382,7.77821707,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950393193,7.77821707,1825.1,1825.0,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1745950393597,8.87376707,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950393794,1.09572,1824.9,1824.7,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1745950394090,4.57041707,1824.8,1824.7,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745950394491,1.6368,1824.8,1824.7,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745950396396,1.6368,1824.8,1824.7,2.74029]
["bitfinex-derivatives","ETHF0:USTF0",1745950396593,1.09569,1824.9,1824.7,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745950396903,2.93361707,1824.8,1824.7,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745950397087,1.09579,1824.7,1824.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745950397397,5.71420707,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950397598,2.78059,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950397796,5.71420707,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950398195,4.61841707,1824.7,1824.6,4.30365]
["bitfinex-derivatives","ETHF0:USTF0",1745950398791,1.09578,1824.8,1824.6,4.30362]
["bitfinex-derivatives","ETHF0:USTF0",1745950398997,4.30358,1824.8,1824.7,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745950399500,7.23719707,1824.8,1824.7,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745950400698,1.09579,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950401001,1.09579,1824.7,1824.2,4.22678034]
["bitfinex-derivatives","ETHF0:USTF0",1745950401002,1.09591,1824.5,1824.4,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745950401202,4.02952707,1824.5,1824.4,45.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745950401402,1.09591,1824.5,1824.4,45.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745950401794,1.09591,1824.5,1824.4,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1745950402198,4.02952707,1824.5,1824.4,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1745950402405,7.23732707,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950403314,1.09609,1824.2,1824.1,5.97081]
["bitfinex-derivatives","ETHF0:USTF0",1745950403516,4.02970707,1824.2,1824.1,5.97081]
["bitfinex-derivatives","ETHF0:USTF0",1745950403709,1.09609,1824.2,1824.1,5.97081]
["bitfinex-derivatives","ETHF0:USTF0",1745950407314,1.09606,1824.3,1824.2,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1745950407510,4.02970707,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950408214,5.69860707,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950408414,5.69860707,1824.2,1824.1,4.30395]
["bitfinex-derivatives","ETHF0:USTF0",1745950408911,4.02970707,1824.2,1824.1,4.30395]
["bitfinex-derivatives","ETHF0:USTF0",1745950409115,1.09609,1824.3,1824.2,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1745950409314,1.09627,1823.9,1823.8,10.2061]
["bitfinex-derivatives","ETHF0:USTF0",1745950409506,1.09633,1823.8,1823.7,4.30419]
["bitfinex-derivatives","ETHF0:USTF0",1745950409820,5.69884707,1823.8,1823.7,4.30419]
["bitfinex-derivatives","ETHF0:USTF0",1745950410218,5.69884707,1823.8,1823.7,8.06619]
["bitfinex-derivatives","ETHF0:USTF0",1745950411928,8.90664707,1823.8,1823.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950412125,1.09645,1823.7,1823.6,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745950412319,5.67366707,1823.7,1823.6,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745950413220,1.6436,1823.7,1823.6,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745950413730,1.0964,1823.8,1823.7,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1745950414027,4.3042,1823.8,1823.7,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1745950414333,7.23781707,1823.8,1823.7,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1745950414923,1.09645,1823.6,1823.5,8.06628]
["bitfinex-derivatives","ETHF0:USTF0",1745950415631,1.09645,1823.6,1823.5,8.82249299]
["bitfinex-derivatives","ETHF0:USTF0",1745950416729,2.70673,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1745950416926,5.64034707,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1745950417627,8.84814707,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1745950418029,1.09645,1823.6,1823.5,8.06628]
["bitfinex-derivatives","ETHF0:USTF0",1745950418224,1.09645,1823.6,1823.5,8.82351847]
["bitfinex-derivatives","ETHF0:USTF0",1745950418423,1.09645,1823.6,1823.5,8.82356362]
["bitfinex-derivatives","ETHF0:USTF0",1745950418720,7.23786707,1823.6,1823.5,8.82356362]
["bitfinex-derivatives","ETHF0:USTF0",1745950419029,7.23786707,1823.6,1823.5,8.06628]
["bitfinex-derivatives","ETHF0:USTF0",1745950419723,8.91476707,1823.6,1823.5,8.06628]
["bitfinex-derivatives","ETHF0:USTF0",1745950420328,8.91476707,1823.6,1823.5,8.82396573]
["bitfinex-derivatives","ETHF0:USTF0",1745950420528,8.91476707,1823.6,1823.5,8.06628]
["bitfinex-derivatives","ETHF0:USTF0",1745950420726,8.91476707,1823.6,1823.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745950421128,5.48275,1823.5,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950421323,5.70708707,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950421730,8.91488707,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950422631,5.48332,1823.3,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950422828,5.71810707,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950423031,5.71810707,1823.2,1823.1,3.96567912]
["bitfinex-derivatives","ETHF0:USTF0",1745950423227,8.92590707,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950424130,1.94783,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745950424325,3.78481707,1823.3,1823.2,3.4441445]
["bitfinex-derivatives","ETHF0:USTF0",1745950424534,4.88144707,1823.3,1823.2,2.68639]
["bitfinex-derivatives","ETHF0:USTF0",1745950424735,1.94783,1823.3,1823.2,2.68639]
["bitfinex-derivatives","ETHF0:USTF0",1745950424934,4.88144707,1823.3,1823.2,2.68639]
["bitfinex-derivatives","ETHF0:USTF0",1745950425137,4.88144707,1823.3,1823.2,6.44839]
["bitfinex-derivatives","ETHF0:USTF0",1745950425538,3.78481707,1823.3,1823.2,6.44839]
["bitfinex-derivatives","ETHF0:USTF0",1745950425740,4.88144707,1823.3,1823.2,6.44839]
["bitfinex-derivatives","ETHF0:USTF0",1745950426737,4.03024707,1823.3,1823.2,6.44839]
["bitfinex-derivatives","ETHF0:USTF0",1745950426936,4.03024707,1823.3,1823.2,7.20619327]
["bitfinex-derivatives","ETHF0:USTF0",1745950427142,4.03024707,1823.3,1823.2,7.20618816]
["bitfinex-derivatives","ETHF0:USTF0",1745950428140,4.03024707,1823.3,1823.2,7.20630792]
["bitfinex-derivatives","ETHF0:USTF0",1745950429845,4.03024707,1823.3,1823.2,7.2067353]
["bitfinex-derivatives","ETHF0:USTF0",1745950430445,2.93361707,1823.3,1823.2,7.2067353]
["bitfinex-derivatives","ETHF0:USTF0",1745950430946,4.03024707,1823.3,1823.2,7.2067353]
["bitfinex-derivatives","ETHF0:USTF0",1745950431647,4.03024707,1823.3,1823.2,7.20709779]
["bitfinex-derivatives","ETHF0:USTF0",1745950433247,2.93361707,1823.3,1823.2,7.20709779]
["bitfinex-derivatives","ETHF0:USTF0",1745950433648,2.93361707,1823.3,1823.2,7.20716892]
["bitfinex-derivatives","ETHF0:USTF0",1745950435753,2.93361707,1823.3,1823.2,7.20810065]
["bitfinex-derivatives","ETHF0:USTF0",1745950437549,4.03024707,1823.3,1823.2,7.20890358]
["bitfinex-derivatives","ETHF0:USTF0",1745950437755,2.93361707,1823.3,1823.2,7.20890358]
["bitfinex-derivatives","ETHF0:USTF0",1745950439056,7.23804707,1823.3,1823.2,5.61920358]
["bitfinex-derivatives","ETHF0:USTF0",1745950439254,8.82924707,1823.3,1823.2,5.61920358]
["bitfinex-derivatives","ETHF0:USTF0",1745950439556,8.82924707,1823.3,1823.2,5.6201945]
["bitfinex-derivatives","ETHF0:USTF0",1745950440044,8.82924707,1823.3,1823.2,1.85821738]
["bitfinex-derivatives","ETHF0:USTF0",1745950441257,8.82924707,1823.3,1823.2,0.76152738]
["bitfinex-derivatives","ETHF0:USTF0",1745950441755,8.82924707,1823.3,1823.2,0.73492042]
["bitfinex-derivatives","ETHF0:USTF0",1745950442755,8.82924707,1823.3,1823.2,1.83160741]
["bitfinex-derivatives","ETHF0:USTF0",1745950442959,8.82924707,1823.3,1823.2,0.73491741]
["bitfinex-derivatives","ETHF0:USTF0",1745950443758,8.82924707,1823.3,1823.2,1.83160741]
["bitfinex-derivatives","ETHF0:USTF0",1745950444056,8.82924707,1823.3,1823.2,0.73491741]
["bitfinex-derivatives","ETHF0:USTF0",1745950444264,8.82924707,1823.3,1823.1,4.30451]
["bitfinex-derivatives","ETHF0:USTF0",1745950444265,2.74174,1823.2,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950444557,2.74174,1823.2,1822.7,4.30473]
["bitfinex-derivatives","ETHF0:USTF0",1745950444558,1.09693,1822.8,1822.7,4.30473]
["bitfinex-derivatives","ETHF0:USTF0",1745950444759,4.03054707,1822.8,1822.7,5.04018238]
["bitfinex-derivatives","ETHF0:USTF0",1745950444959,1.09693,1822.8,1822.7,5.04018238]
["bitfinex-derivatives","ETHF0:USTF0",1745950445158,2.71842,1822.9,1822.8,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745950445348,5.92622,1822.9,1822.8,1.83238238]
["bitfinex-derivatives","ETHF0:USTF0",1745950445555,8.85978707,1822.9,1822.8,1.83238238]
["bitfinex-derivatives","ETHF0:USTF0",1745950445757,7.76291707,1822.9,1822.8,3.48298238]
["bitfinex-derivatives","ETHF0:USTF0",1745950445956,8.85978707,1822.9,1822.8,3.48298238]
["bitfinex-derivatives","ETHF0:USTF0",1745950446158,7.76291707,1822.9,1822.8,7.24498238]
["bitfinex-derivatives","ETHF0:USTF0",1745950446357,8.85978707,1822.9,1822.8,7.24498238]
["bitfinex-derivatives","ETHF0:USTF0",1745950446660,7.76291707,1822.9,1822.8,7.24445951]
["bitfinex-derivatives","ETHF0:USTF0",1745950446860,8.85978707,1822.9,1822.8,7.24445951]
["bitfinex-derivatives","ETHF0:USTF0",1745950447359,7.76291707,1822.9,1822.8,7.24434115]
["bitfinex-derivatives","ETHF0:USTF0",1745950447560,1.6215,1822.9,1822.8,7.24434115]
["bitfinex-derivatives","ETHF0:USTF0",1745950447860,1.09685,1823.0,1822.9,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1745950448061,4.03046707,1823.0,1822.9,6.75628115]
["bitfinex-derivatives","ETHF0:USTF0",1745950448256,1.89915,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1745950448448,4.03036707,1823.1,1823.0,3.54842115]
["bitfinex-derivatives","ETHF0:USTF0",1745950449261,4.03036707,1823.1,1823.0,7.31042115]
["bitfinex-derivatives","ETHF0:USTF0",1745950449754,6.49886707,1823.1,1823.0,7.31042115]
["bitfinex-derivatives","ETHF0:USTF0",1745950450459,6.49886707,1823.1,1823.0,7.31048356]
["bitfinex-derivatives","ETHF0:USTF0",1745950450662,6.49886707,1823.1,1823.0,7.31056571]
["bitfinex-derivatives","ETHF0:USTF0",1745950451750,4.03036707,1823.1,1823.0,7.31056571]
["bitfinex-derivatives","ETHF0:USTF0",1745950452254,4.03036707,1823.1,1823.0,6.57561]
["bitfinex-derivatives","ETHF0:USTF0",1745950452453,4.03036707,1823.1,1823.0,7.31069783]
["bitfinex-derivatives","ETHF0:USTF0",1745950452655,4.03036707,1823.1,1823.0,6.57561]
["bitfinex-derivatives","ETHF0:USTF0",1745950453260,7.23816707,1823.1,1823.0,6.57561]
["bitfinex-derivatives","ETHF0:USTF0",1745950453453,8.82916707,1823.1,1823.0,7.31058377]
["bitfinex-derivatives","ETHF0:USTF0",1745950453654,8.82916707,1823.1,1823.0,7.31056866]
["bitfinex-derivatives","ETHF0:USTF0",1745950453851,4.52461707,1823.1,1823.0,7.31056866]
["bitfinex-derivatives","ETHF0:USTF0",1745950454162,2.93361707,1823.1,1823.0,6.57561]
["bitfinex-derivatives","ETHF0:USTF0",1745950454363,1.90805,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1745950454659,5.11585,1823.2,1823.1,2.69645]
["bitfinex-derivatives","ETHF0:USTF0",1745950454855,6.95271707,1823.2,1823.1,2.69645]
["bitfinex-derivatives","ETHF0:USTF0",1745950455055,8.04940707,1823.2,1823.1,2.69645]
["bitfinex-derivatives","ETHF0:USTF0",1745950455550,8.04940707,1823.2,1823.1,3.43100339]
["bitfinex-derivatives","ETHF0:USTF0",1745950456161,8.04940707,1823.2,1823.1,3.43099215]
["bitfinex-derivatives","ETHF0:USTF0",1745950457853,6.95271707,1823.2,1823.1,6.63879215]
["bitfinex-derivatives","ETHF0:USTF0",1745950458060,8.04940707,1823.2,1823.1,6.63879215]
["bitfinex-derivatives","ETHF0:USTF0",1745950460463,8.04940707,1823.2,1823.1,5.03909215]
["bitfinex-derivatives","ETHF0:USTF0",1745950461465,8.04940707,1823.2,1823.1,3.94234215]
["bitfinex-derivatives","ETHF0:USTF0",1745950461763,8.04940707,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950462358,8.04940707,1823.2,1823.1,5.03955418]
["bitfinex-derivatives","ETHF0:USTF0",1745950463770,8.04940707,1823.2,1823.1,5.03967259]
["bitfinex-derivatives","ETHF0:USTF0",1745950467683,8.04940707,1823.2,1823.1,6.71647259]
["bitfinex-derivatives","ETHF0:USTF0",1745950469084,8.04940707,1823.2,1823.1,6.71669132]
["bitfinex-derivatives","ETHF0:USTF0",1745950469487,8.04940707,1823.2,1823.1,6.71684434]
["bitfinex-derivatives","ETHF0:USTF0",1745950472884,9.69900707,1823.2,1823.1,6.71684434]
["bitfinex-derivatives","ETHF0:USTF0",1745950473389,9.69900707,1823.2,1823.1,3.94342456]
["bitfinex-derivatives","ETHF0:USTF0",1745950474485,9.69900707,1823.2,1823.1,0.73562456]
["bitfinex-derivatives","ETHF0:USTF0",1745950474683,1.09675,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950474882,9.41296707,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950475082,1.09681,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950475285,6.53012707,1823.0,1822.9,3.94400485]
["bitfinex-derivatives","ETHF0:USTF0",1745950475590,9.73792707,1823.0,1822.9,3.94400485]
["bitfinex-derivatives","ETHF0:USTF0",1745950476090,9.73792707,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950477682,9.73792707,1823.0,1822.9,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1745950478292,9.73792707,1823.0,1822.9,5.98727]
["bitfinex-derivatives","ETHF0:USTF0",1745950478790,4.8088,1823.1,1823.0,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1745950478987,1.90804,1823.2,1823.1,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1745950479189,4.84165707,1823.2,1823.1,4.30455]
["bitfinex-derivatives","ETHF0:USTF0",1745950479387,3.645,1823.6,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950479584,3.645,1823.6,1823.5,4.30431]
["bitfinex-derivatives","ETHF0:USTF0",1745950479786,3.2667,1823.7,1823.5,4.30431]
["bitfinex-derivatives","ETHF0:USTF0",1745950479988,4.03006707,1823.6,1823.5,4.30431]
["bitfinex-derivatives","ETHF0:USTF0",1745950480190,4.03006707,1823.6,1823.5,8.06631]
["bitfinex-derivatives","ETHF0:USTF0",1745950480391,1.09645,1823.6,1823.5,8.06631]
["bitfinex-derivatives","ETHF0:USTF0",1745950481794,1.09645,1823.6,1823.5,8.06627]
["bitfinex-derivatives","ETHF0:USTF0",1745950483295,4.03006707,1823.6,1823.5,8.06631]
["bitfinex-derivatives","ETHF0:USTF0",1745950483592,5.70746707,1823.6,1823.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745950484494,5.70746707,1823.6,1823.5,8.06631]
["bitfinex-derivatives","ETHF0:USTF0",1745950485287,5.70746707,1823.6,1823.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745950485893,5.70746707,1823.6,1823.5,8.06631]
["bitfinex-derivatives","ETHF0:USTF0",1745950486194,5.70746707,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950486789,5.70746707,1823.6,1823.5,4.30431]
["bitfinex-derivatives","ETHF0:USTF0",1745950486990,4.03006707,1823.6,1823.5,4.30431]
["bitfinex-derivatives","ETHF0:USTF0",1745950487194,4.03006707,1823.6,1823.5,8.06631]
["bitfinex-derivatives","ETHF0:USTF0",1745950488394,1.09645,1823.6,1823.5,8.06631]
["bitfinex-derivatives","ETHF0:USTF0",1745950490898,4.03006707,1823.6,1823.5,8.06631]
["bitfinex-derivatives","ETHF0:USTF0",1745950491499,2.93361707,1823.6,1823.5,8.06631]
["bitfinex-derivatives","ETHF0:USTF0",1745950491886,2.66736,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745950492088,1.09631,1823.9,1823.8,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745950492297,1.09631,1823.9,1823.8,2.79718]
["bitfinex-derivatives","ETHF0:USTF0",1745950492495,7.23772707,1823.9,1823.8,2.79718]
["bitfinex-derivatives","ETHF0:USTF0",1745950492891,8.82022707,1823.9,1823.8,2.79718]
["bitfinex-derivatives","ETHF0:USTF0",1745950493398,8.82022707,1823.9,1823.8,6.55918]
["bitfinex-derivatives","ETHF0:USTF0",1745950494996,8.82022707,1823.9,1823.8,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745950495195,5.61242707,1823.9,1823.8,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745950495400,8.82022707,1823.9,1823.8,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745950495604,8.82022707,1823.9,1823.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950496202,1.09639,1823.7,1823.6,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1745950496403,4.03000707,1823.7,1823.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1745950496901,1.09645,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950497096,5.64586707,1823.6,1823.5,9.72551]
["bitfinex-derivatives","ETHF0:USTF0",1745950497299,8.85366707,1823.6,1823.5,9.72551]
["bitfinex-derivatives","ETHF0:USTF0",1745950500406,8.85366707,1823.6,1823.5,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1745950500602,8.85366707,1823.6,1823.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745950501111,10.47606707,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950502309,7.26826707,1823.6,1823.5,4.30431]
["bitfinex-derivatives","ETHF0:USTF0",1745950502712,1.09645,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1745950503009,1.09645,1823.7,1823.6,2.76835]
["bitfinex-derivatives","ETHF0:USTF0",1745950503399,1.09637,1823.8,1823.7,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745950503604,4.02998707,1823.8,1823.7,2.76823]
["bitfinex-derivatives","ETHF0:USTF0",1745950504305,4.02998707,1823.8,1823.7,6.53023]
["bitfinex-derivatives","ETHF0:USTF0",1745950504910,4.02998707,1823.8,1823.7,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1745950505212,1.09639,1823.7,1823.6,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1745950505410,4.03000707,1823.7,1823.6,2.80213]
["bitfinex-derivatives","ETHF0:USTF0",1745950505708,1.09638,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745950505908,4.02999707,1823.8,1823.7,2.80209]
["bitfinex-derivatives","ETHF0:USTF0",1745950506111,4.02999707,1823.8,1823.7,6.56409]
["bitfinex-derivatives","ETHF0:USTF0",1745950507511,1.09638,1823.8,1823.7,6.56409]
["bitfinex-derivatives","ETHF0:USTF0",1745950508109,3.2078,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745950508316,2.79235,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745950508512,5.72596707,1824.2,1824.1,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745950509013,1.09615,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950509206,7.31726707,1824.1,1824.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745950509402,10.52506707,1824.1,1824.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745950510113,10.52506707,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950510811,2.74065,1824.0,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950511008,5.70908707,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950511410,8.91688707,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950512010,8.91688707,1823.9,1823.8,4.30413]
["bitfinex-derivatives","ETHF0:USTF0",1745950512315,8.91688707,1823.9,1823.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745950512712,8.91688707,1823.9,1823.8,8.06613]
["bitfinex-derivatives","ETHF0:USTF0",1745950514114,2.93361707,1823.9,1823.8,8.06613]
["bitfinex-derivatives","ETHF0:USTF0",1745950514418,1.09623,1824.0,1823.8,8.06613]
["bitfinex-derivatives","ETHF0:USTF0",1745950514419,1.09623,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1745950514716,3.727,1824.1,1824.0,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1745950515014,0.099,1824.1,1824.0,5.13801]
["bitfinex-derivatives","ETHF0:USTF0",1745950515216,0.099,1824.1,1824.0,10.49591]
["bitfinex-derivatives","ETHF0:USTF0",1745950516618,0.099,1824.1,1824.0,51.29591]
["bitfinex-derivatives","ETHF0:USTF0",1745950516918,1.19515,1824.1,1824.0,51.29591]
["bitfinex-derivatives","ETHF0:USTF0",1745950517718,4.12876707,1824.1,1824.0,51.29591]
["bitfinex-derivatives","ETHF0:USTF0",1745950520322,4.12876707,1824.1,1824.0,48.08811]
["bitfinex-derivatives","ETHF0:USTF0",1745950520514,4.12876707,1824.1,1824.0,51.29591]
["bitfinex-derivatives","ETHF0:USTF0",1745950520822,7.33656707,1824.1,1824.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745950521124,8.93916707,1824.1,1824.0,4.30401]
["bitfinex-derivatives","ETHF0:USTF0",1745950522022,1.09639,1823.7,1823.6,4.30421]
["bitfinex-derivatives","ETHF0:USTF0",1745950522325,4.03000707,1823.7,1823.6,2.80511]
["bitfinex-derivatives","ETHF0:USTF0",1745950522615,1.09645,1823.6,1823.5,5.09986]
["bitfinex-derivatives","ETHF0:USTF0",1745950522823,4.03006707,1823.6,1823.5,5.09986]
["bitfinex-derivatives","ETHF0:USTF0",1745950523221,7.33686707,1823.6,1823.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745950523723,7.33686707,1823.6,1823.5,8.06631]
["bitfinex-derivatives","ETHF0:USTF0",1745950524021,8.94326707,1823.6,1823.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745950524323,8.94326707,1823.6,1823.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950525325,1.09651,1823.5,1823.4,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745950525629,8.16801707,1823.5,1823.0,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1745950525923,4.03036707,1823.1,1822.9,5.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745950526221,1.19575,1823.1,1823.0,2.75701]
["bitfinex-derivatives","ETHF0:USTF0",1745950526420,6.24041707,1823.1,1823.0,2.75701]
["bitfinex-derivatives","ETHF0:USTF0",1745950526622,4.12936707,1823.1,1823.0,2.75701]
["bitfinex-derivatives","ETHF0:USTF0",1745950526812,0.099,1823.1,1823.0,2.75701]
["bitfinex-derivatives","ETHF0:USTF0",1745950527327,0.099,1823.1,1823.0,6.51901]
["bitfinex-derivatives","ETHF0:USTF0",1745950528915,1.09667,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745950528916,0.099,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745950529117,0.099,1823.3,1823.2,4.30449]
["bitfinex-derivatives","ETHF0:USTF0",1745950529313,0.099,1823.3,1823.2,9.30449]
["bitfinex-derivatives","ETHF0:USTF0",1745950529523,0.099,1823.3,1823.2,51.79809]
["bitfinex-derivatives","ETHF0:USTF0",1745950530125,0.099,1823.5,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745950530331,1.19549,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1745950530623,1.09651,1823.5,1823.4,4.30432]
["bitfinex-derivatives","ETHF0:USTF0",1745950531224,1.09651,1823.5,1823.4,8.06632]
["bitfinex-derivatives","ETHF0:USTF0",1745950531728,2.79389,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1745950531927,8.93530707,1823.6,1823.5,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1745950532128,8.93530707,1823.6,1823.5,4.85851]
["bitfinex-derivatives","ETHF0:USTF0",1745950534426,8.93530707,1823.6,1823.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950534817,8.93530707,1823.6,1823.5,4.85851]
["bitfinex-derivatives","ETHF0:USTF0",1745950535320,8.93530707,1823.6,1823.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950535528,8.93530707,1823.6,1823.5,4.85851]
["bitfinex-derivatives","ETHF0:USTF0",1745950536126,8.93530707,1823.6,1823.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950536526,8.93530707,1823.6,1823.5,4.85851]
["bitfinex-derivatives","ETHF0:USTF0",1745950537030,8.93530707,1823.6,1823.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950538122,4.03030707,1823.2,1823.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1745950538625,4.03030707,1823.2,1823.1,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1745950541325,1.09669,1823.2,1823.1,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1745950542331,1.88059,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745950542522,4.12930707,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745950542716,0.099,1823.3,1823.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745950543318,1.09645,1823.7,1823.4,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1745950543524,1.93988,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745950543728,4.87349707,1823.8,1823.7,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745950543930,4.72032,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745950544227,1.09632,1823.9,1823.8,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745950544840,1.09633,1823.8,1823.7,4.85835]
["bitfinex-derivatives","ETHF0:USTF0",1745950545223,4.02994707,1823.8,1823.7,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1745950546125,1.09639,1823.7,1823.6,45.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745950546332,4.03000707,1823.7,1823.6,45.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745950546524,2.78589,1823.7,1823.6,45.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745950546831,5.71950707,1823.7,1823.6,41.89645]
["bitfinex-derivatives","ETHF0:USTF0",1745950547032,5.71950707,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1745950547331,2.93361707,1823.7,1823.6,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1745950547533,2.93361707,1823.7,1823.6,4.30425]
["bitfinex-derivatives","ETHF0:USTF0",1745950547726,4.03000707,1823.7,1823.6,4.30425]
["bitfinex-derivatives","ETHF0:USTF0",1745950548632,2.93361707,1823.7,1823.6,4.30425]
["bitfinex-derivatives","ETHF0:USTF0",1745950549434,1.6895,1823.9,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950549634,1.95075,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1745950550027,4.88436707,1824.0,1823.9,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1745950550229,4.88436707,1824.0,1823.9,4.85827]
["bitfinex-derivatives","ETHF0:USTF0",1745950550941,3.78811707,1824.0,1823.9,4.85827]
["bitfinex-derivatives","ETHF0:USTF0",1745950551241,4.30387,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745950551733,7.23748707,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745950551931,8.95838707,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745950552325,7.86231707,1824.3,1824.2,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745950552529,1.6508,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1745950552530,2.74674,1824.5,1824.4,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1745950552933,1.09597,1824.4,1824.3,2.66479]
["bitfinex-derivatives","ETHF0:USTF0",1745950553132,1.09597,1824.4,1824.3,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1745950553435,4.02958707,1824.4,1824.3,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1745950553936,3.2078,1825.2,1824.4,2.73983]
["bitfinex-derivatives","ETHF0:USTF0",1745950554235,2.93361707,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745950554425,4.02934707,1824.8,1824.7,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745950555437,1.09582,1824.7,1824.6,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745950555735,1.0958,1824.7,1824.6,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745950556632,1.09585,1824.6,1824.5,8.06565]
["bitfinex-derivatives","ETHF0:USTF0",1745950556826,5.70236707,1824.6,1824.5,8.06571]
["bitfinex-derivatives","ETHF0:USTF0",1745950557230,5.70236707,1824.6,1824.5,4.30371]
["bitfinex-derivatives","ETHF0:USTF0",1745950557432,0.7936,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950557632,4.82300707,1824.7,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1745950557827,5.94685,1825.0,1824.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1745950557828,3.2078,1825.0,1824.9,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1745950558030,5.862,1825.8,1824.7,2.73949]
["bitfinex-derivatives","ETHF0:USTF0",1745950558031,4.3033,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1745950558340,7.23691707,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1745950558639,8.90981707,1825.2,1825.1,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1745950559039,1.0955,1825.1,1825.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950559230,7.81431707,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745950559231,8.90974707,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745950559535,1.09547,1825.1,1825.0,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1745950559741,1.09545,1825.1,1825.0,1.09546]
["bitfinex-derivatives","ETHF0:USTF0",1745950559937,1.09545,1825.1,1825.0,4.30326]
["bitfinex-derivatives","ETHF0:USTF0",1745950560138,1.6102,1825.4,1825.0,5.94655]
["bitfinex-derivatives","ETHF0:USTF0",1745950560437,2.93361707,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745950560742,1.6716,1825.7,1825.3,2.73826]
["bitfinex-derivatives","ETHF0:USTF0",1745950561046,2.93361707,1825.5,1825.4,4.30301]
["bitfinex-derivatives","ETHF0:USTF0",1745950561238,2.93361707,1825.5,1825.4,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1745950561545,2.93361707,1825.5,1825.4,4.30301]
["bitfinex-derivatives","ETHF0:USTF0",1745950561747,3.364,1825.8,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950562038,2.93361707,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950562242,2.93361707,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745950562442,2.93361707,1825.9,1825.8,4.30282]
["bitfinex-derivatives","ETHF0:USTF0",1745950562745,4.02857707,1825.9,1825.8,45.10282]
["bitfinex-derivatives","ETHF0:USTF0",1745950563041,2.93361707,1825.9,1825.8,45.10282]
["bitfinex-derivatives","ETHF0:USTF0",1745950563442,2.67625,1826.0,1825.9,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745950563643,1.09496,1825.9,1825.8,45.10279]
["bitfinex-derivatives","ETHF0:USTF0",1745950565248,2.67624,1826.0,1825.9,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745950565439,4.02857707,1825.9,1825.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745950565641,2.93361707,1825.9,1825.8,45.10282]
["bitfinex-derivatives","ETHF0:USTF0",1745950566143,4.02857707,1825.9,1825.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745950566442,4.02857707,1825.9,1825.8,45.10282]
["bitfinex-derivatives","ETHF0:USTF0",1745950567441,1.5813,1826.2,1826.0,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745950567744,1.0947,1826.4,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950567951,4.02833707,1826.3,1826.1,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1745950568148,1.09478,1826.2,1826.1,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1745950569544,1.09477,1826.3,1826.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745950569748,4.02838707,1826.3,1826.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745950570046,1.09478,1826.2,1826.1,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1745950571352,1.09476,1826.3,1826.2,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1745950571556,1.09476,1826.3,1826.2,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745950571849,4.02837707,1826.3,1826.2,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745950572054,4.02837707,1826.3,1826.2,2.70518]
["bitfinex-derivatives","ETHF0:USTF0",1745950572851,4.02837707,1826.3,1826.2,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745950573250,4.02837707,1826.3,1826.2,2.70518]
["bitfinex-derivatives","ETHF0:USTF0",1745950573452,2.93361707,1826.3,1826.2,2.70518]
["bitfinex-derivatives","ETHF0:USTF0",1745950574055,4.02833707,1826.3,1826.2,2.70518]
["bitfinex-derivatives","ETHF0:USTF0",1745950575762,2.93361707,1826.3,1826.2,2.70518]
["bitfinex-derivatives","ETHF0:USTF0",1745950576958,2.73453,1826.5,1826.2,2.70518]
["bitfinex-derivatives","ETHF0:USTF0",1745950577162,6.38239,1826.6,1826.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745950577462,2.72039,1826.6,1826.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745950577662,5.65400707,1826.6,1826.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745950577961,1.0946,1826.5,1826.4,2.70823]
["bitfinex-derivatives","ETHF0:USTF0",1745950578261,4.02821707,1826.5,1826.4,2.70823]
["bitfinex-derivatives","ETHF0:USTF0",1745950578462,2.6838,1826.5,1826.4,2.70823]
["bitfinex-derivatives","ETHF0:USTF0",1745950579669,2.72039,1826.6,1826.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745950579858,1.5892,1826.8,1826.6,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745950580055,2.73022,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745950580558,5.66383707,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745950580859,7.25303707,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745950581163,11.01503707,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745950581363,11.01503707,1826.9,1826.7,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1745950581364,1.09442,1826.8,1826.7,2.69483]
["bitfinex-derivatives","ETHF0:USTF0",1745950581561,1.09454,1826.7,1826.6,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745950581866,4.02815707,1826.6,1826.5,5.8767]
["bitfinex-derivatives","ETHF0:USTF0",1745950582560,2.93361707,1826.6,1826.5,5.8767]
["bitfinex-derivatives","ETHF0:USTF0",1745950582761,1.09454,1826.6,1826.5,5.8767]
["bitfinex-derivatives","ETHF0:USTF0",1745950583169,1.6866,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745950583361,1.09444,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745950583661,1.09444,1826.8,1826.7,4.30228]
["bitfinex-derivatives","ETHF0:USTF0",1745950583864,2.73021,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745950584068,2.73021,1826.9,1826.8,2.66872]
["bitfinex-derivatives","ETHF0:USTF0",1745950584359,3.762,1826.9,1826.8,2.66872]
["bitfinex-derivatives","ETHF0:USTF0",1745950585067,4.85636,1826.9,1826.8,2.66872]
["bitfinex-derivatives","ETHF0:USTF0",1745950585362,1.09436,1826.9,1826.8,2.66872]
["bitfinex-derivatives","ETHF0:USTF0",1745950585554,2.78092,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745950585759,5.71453707,1827.0,1826.9,6.02276]
["bitfinex-derivatives","ETHF0:USTF0",1745950587369,5.71453707,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950587572,1.09442,1826.9,1826.8,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1745950587779,5.60613707,1826.9,1826.8,2.68199]
["bitfinex-derivatives","ETHF0:USTF0",1745950588065,9.36813707,1826.9,1826.8,2.68199]
["bitfinex-derivatives","ETHF0:USTF0",1745950591273,9.36813707,1826.9,1826.8,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1745950593172,5.18067927,1826.9,1826.8,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1745950593371,6.27509927,1826.9,1826.8,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1745950594070,5.18067927,1826.9,1826.8,2.68969]
["bitfinex-derivatives","ETHF0:USTF0",1745950594268,1.41867927,1826.9,1826.8,2.68969]
["bitfinex-derivatives","ETHF0:USTF0",1745950595267,1.09427,1827.1,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745950595564,2.77302,1827.2,1827.1,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745950595764,2.77302,1827.2,1827.1,2.68954]
["bitfinex-derivatives","ETHF0:USTF0",1745950595972,4.19169927,1827.2,1827.1,2.68954]
["bitfinex-derivatives","ETHF0:USTF0",1745950596371,5.92519927,1827.2,1827.1,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745950597178,9.68719927,1827.2,1827.1,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745950600077,9.68719927,1827.2,1827.1,2.68954]
["bitfinex-derivatives","ETHF0:USTF0",1745950601076,9.68719927,1827.2,1827.1,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745950601475,9.68719927,1827.2,1827.1,2.68954]
["bitfinex-derivatives","ETHF0:USTF0",1745950601679,9.68719927,1827.2,1827.1,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745950602872,9.68719927,1827.2,1827.1,2.68954]
["bitfinex-derivatives","ETHF0:USTF0",1745950603270,5.92519927,1827.2,1827.1,2.68954]
["bitfinex-derivatives","ETHF0:USTF0",1745950603776,5.92519927,1827.2,1827.1,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745950603972,1.09436,1827.0,1826.9,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1745950604169,1.09436,1826.9,1826.8,5.95947]
["bitfinex-derivatives","ETHF0:USTF0",1745950604371,1.09454,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950604572,2.51321927,1826.7,1826.6,5.95961]
["bitfinex-derivatives","ETHF0:USTF0",1745950604771,1.41867927,1826.7,1826.6,5.95961]
["bitfinex-derivatives","ETHF0:USTF0",1745950607072,0.8342,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745950607273,0.8342,1826.8,1826.7,2.68478]
["bitfinex-derivatives","ETHF0:USTF0",1745950607677,1.09427,1827.2,1827.1,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1745950607877,2.77667,1827.2,1827.1,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1745950608081,4.19534927,1827.2,1827.1,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1745950608378,7.95725927,1827.2,1827.1,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1745950609280,7.95725927,1827.2,1827.1,4.30201]
["bitfinex-derivatives","ETHF0:USTF0",1745950610275,4.19525927,1827.2,1827.1,4.30201]
["bitfinex-derivatives","ETHF0:USTF0",1745950610785,1.09433,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950611078,2.51297927,1827.0,1826.9,5.90391]
["bitfinex-derivatives","ETHF0:USTF0",1745950611670,1.41867927,1827.0,1826.9,5.90391]
["bitfinex-derivatives","ETHF0:USTF0",1745950611878,6.53863,1827.2,1827.1,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745950612177,2.77663,1827.2,1827.1,4.30204]
["bitfinex-derivatives","ETHF0:USTF0",1745950612477,4.19530927,1827.2,1827.1,4.30204]
["bitfinex-derivatives","ETHF0:USTF0",1745950612983,1.09417,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745950613189,2.51284927,1827.3,1827.2,2.72418]
["bitfinex-derivatives","ETHF0:USTF0",1745950613572,2.51284927,1827.3,1827.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745950613981,4.20034927,1827.3,1827.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745950614277,7.96234927,1827.3,1827.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745950615280,7.96234927,1827.3,1827.2,2.72418]
["bitfinex-derivatives","ETHF0:USTF0",1745950615481,7.96234927,1827.3,1827.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745950618281,6.27484927,1827.3,1827.2,2.72418]
["bitfinex-derivatives","ETHF0:USTF0",1745950618485,4.85612,1827.3,1827.2,2.72418]
["bitfinex-derivatives","ETHF0:USTF0",1745950619482,6.27479927,1827.3,1827.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745950619680,1.0943,1827.1,1827.0,2.68969]
["bitfinex-derivatives","ETHF0:USTF0",1745950619984,2.51297927,1827.1,1827.0,2.68969]
["bitfinex-derivatives","ETHF0:USTF0",1745950620181,1.0943,1827.1,1827.0,2.68969]
["bitfinex-derivatives","ETHF0:USTF0",1745950620391,2.51297927,1827.1,1827.0,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745950621089,3.37587927,1827.1,1827.0,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745950621283,7.13787927,1827.1,1827.0,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745950621783,1.09436,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950621989,2.51303927,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950622281,5.18067927,1826.9,1826.7,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745950622482,2.51309927,1826.8,1826.7,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745950622679,4.18919927,1826.8,1826.7,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745950623088,7.95119927,1826.8,1826.7,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745950623980,6.85677927,1826.8,1826.5,7.93639]
["bitfinex-derivatives","ETHF0:USTF0",1745950624190,1.41867927,1826.6,1826.5,4.30239]
["bitfinex-derivatives","ETHF0:USTF0",1745950624485,2.51321927,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950624687,3.52154,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950624880,4.94021927,1826.6,1826.5,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1745950625084,1.09472,1826.3,1826.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1745950625290,1.09472,1826.3,1826.2,4.72873]
["bitfinex-derivatives","ETHF0:USTF0",1745950625497,1.09472,1826.3,1826.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1745950626292,1.09472,1826.3,1826.2,2.76253]
["bitfinex-derivatives","ETHF0:USTF0",1745950626891,1.09472,1826.3,1826.2,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745950627189,5.71222,1826.3,1826.2,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745950628680,5.71222,1826.3,1826.2,2.76258]
["bitfinex-derivatives","ETHF0:USTF0",1745950628880,7.13089927,1826.3,1826.2,2.76258]
["bitfinex-derivatives","ETHF0:USTF0",1745950629085,7.13089927,1826.3,1826.2,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745950630292,6.03617927,1826.3,1825.9,5.94513]
["bitfinex-derivatives","ETHF0:USTF0",1745950630490,4.6175,1826.3,1826.1,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745950630691,5.71225,1826.3,1826.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745950631285,4.85675,1826.3,1826.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745950631485,4.85675,1826.3,1826.2,2.67658]
["bitfinex-derivatives","ETHF0:USTF0",1745950632593,1.09475,1826.3,1826.2,2.67658]
["bitfinex-derivatives","ETHF0:USTF0",1745950634193,1.09475,1826.3,1826.2,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745950634386,1.09478,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950634586,1.09484,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745950634787,3.30641927,1826.1,1826.0,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745950635187,7.06841927,1826.1,1826.0,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745950636898,7.06841927,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950636899,1.0949,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950637095,4.10507927,1826.0,1825.9,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1745950637289,1.0949,1826.0,1825.9,5.88996]
["bitfinex-derivatives","ETHF0:USTF0",1745950638196,4.8569,1826.0,1825.9,5.88996]
["bitfinex-derivatives","ETHF0:USTF0",1745950638399,3.762,1826.0,1825.9,5.88996]
["bitfinex-derivatives","ETHF0:USTF0",1745950638601,4.8569,1826.0,1825.9,6.68306]
["bitfinex-derivatives","ETHF0:USTF0",1745950638794,4.8569,1826.0,1825.9,5.88996]
["bitfinex-derivatives","ETHF0:USTF0",1745950640297,1.0949,1826.0,1825.9,5.88996]
["bitfinex-derivatives","ETHF0:USTF0",1745950641100,4.8569,1826.0,1825.9,5.88996]
["bitfinex-derivatives","ETHF0:USTF0",1745950641695,1.09508,1825.8,1825.7,4.30284]
["bitfinex-derivatives","ETHF0:USTF0",1745950641897,2.51375927,1825.8,1825.7,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1745950642203,9.59165927,1825.8,1825.7,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1745950643401,9.59165927,1825.8,1825.7,2.66118]
["bitfinex-derivatives","ETHF0:USTF0",1745950643598,9.59165927,1825.8,1825.7,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1745950644298,5.82965927,1825.8,1825.7,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1745950645790,1.09514,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950645993,2.51381927,1825.6,1825.5,4.9071]
["bitfinex-derivatives","ETHF0:USTF0",1745950646195,2.51381927,1825.6,1825.5,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745950646802,2.51381927,1825.6,1825.5,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745950647290,2.51381927,1825.6,1825.5,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745950647994,2.51381927,1825.6,1825.5,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745950649396,1.6588,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745950649599,2.75387,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745950649791,4.17254927,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745950649995,4.17254927,1825.8,1825.7,2.79798]
["bitfinex-derivatives","ETHF0:USTF0",1745950653809,3.37824927,1825.8,1825.7,2.79798]
["bitfinex-derivatives","ETHF0:USTF0",1745950654602,2.28317927,1825.8,1825.7,2.79798]
["bitfinex-derivatives","ETHF0:USTF0",1745950654805,1.41867927,1825.8,1825.7,2.79798]
["bitfinex-derivatives","ETHF0:USTF0",1745950655010,2.73425,1826.0,1825.9,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745950656902,1.09496,1825.9,1825.8,2.73829]
["bitfinex-derivatives","ETHF0:USTF0",1745950657205,1.09508,1825.7,1825.6,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1745950657393,2.51375927,1825.7,1825.6,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1745950657995,3.38185927,1825.7,1825.6,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1745950658512,0.7995,1826.0,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950658705,2.51369927,1825.9,1825.8,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1745950658905,2.51369927,1825.8,1825.7,2.73605]
["bitfinex-derivatives","ETHF0:USTF0",1745950659502,1.41867927,1825.8,1825.7,2.73605]
["bitfinex-derivatives","ETHF0:USTF0",1745950660007,1.41867927,1825.8,1825.7,3.52795]
["bitfinex-derivatives","ETHF0:USTF0",1745950660408,1.09501,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745950660611,2.51368927,1825.9,1825.8,5.91892]
["bitfinex-derivatives","ETHF0:USTF0",1745950662404,1.09517,1825.7,1825.6,4.30293]
["bitfinex-derivatives","ETHF0:USTF0",1745950662613,2.51384927,1825.7,1825.6,4.30293]
["bitfinex-derivatives","ETHF0:USTF0",1745950662809,4.88744927,1825.7,1825.6,4.30293]
["bitfinex-derivatives","ETHF0:USTF0",1745950663104,0.8005,1825.7,1825.6,4.30293]
["bitfinex-derivatives","ETHF0:USTF0",1745950663298,3.64,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745950663299,5.55201,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745950663811,6.97068927,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745950664611,3.33068927,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745950666499,3.33068927,1825.9,1825.8,4.30282]
["bitfinex-derivatives","ETHF0:USTF0",1745950666901,3.33063927,1825.9,1825.8,4.30282]
["bitfinex-derivatives","ETHF0:USTF0",1745950667105,3.33063927,1825.9,1825.8,6.02572]
["bitfinex-derivatives","ETHF0:USTF0",1745950668616,2.23567927,1825.9,1825.8,6.02572]
["bitfinex-derivatives","ETHF0:USTF0",1745950669316,1.89445,1826.0,1825.9,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745950669616,1.89445,1826.0,1825.9,2.75236]
["bitfinex-derivatives","ETHF0:USTF0",1745950670814,1.89445,1826.0,1825.9,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745950671112,1.89445,1826.0,1825.9,2.75236]
["bitfinex-derivatives","ETHF0:USTF0",1745950677718,3.31312927,1826.0,1825.9,2.75236]
["bitfinex-derivatives","ETHF0:USTF0",1745950679113,3.31307927,1826.0,1825.9,2.75236]
["bitfinex-derivatives","ETHF0:USTF0",1745950679314,0.7995,1826.0,1825.9,2.75236]
["bitfinex-derivatives","ETHF0:USTF0",1745950679510,0.8112,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745950679721,0.8535,1826.2,1826.1,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745950679921,1.94828,1826.2,1826.1,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745950680224,3.36695927,1826.2,1826.1,2.75474]
["bitfinex-derivatives","ETHF0:USTF0",1745950680417,2.27217927,1826.2,1826.1,2.75474]
["bitfinex-derivatives","ETHF0:USTF0",1745950681219,7.12895927,1826.2,1826.1,2.75474]
["bitfinex-derivatives","ETHF0:USTF0",1745950681422,8.72485927,1826.2,1826.1,2.75474]
["bitfinex-derivatives","ETHF0:USTF0",1745950683121,3.762,1826.2,1826.1,2.75474]
["bitfinex-derivatives","ETHF0:USTF0",1745950683423,3.762,1826.2,1826.1,3.55404]
["bitfinex-derivatives","ETHF0:USTF0",1745950684126,1.09476,1826.3,1826.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745950684326,2.51343927,1826.3,1826.2,5.87058]
["bitfinex-derivatives","ETHF0:USTF0",1745950684626,1.41867927,1826.3,1826.2,5.87058]
["bitfinex-derivatives","ETHF0:USTF0",1745950684826,2.51339927,1826.3,1826.2,5.87058]
["bitfinex-derivatives","ETHF0:USTF0",1745950685225,6.27539927,1826.3,1826.2,5.87058]
["bitfinex-derivatives","ETHF0:USTF0",1745950685725,5.18067927,1826.3,1826.2,5.87058]
["bitfinex-derivatives","ETHF0:USTF0",1745950686027,6.27539927,1826.3,1826.2,5.87058]
["bitfinex-derivatives","ETHF0:USTF0",1745950688226,6.27539927,1826.3,1826.0,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1745950688438,4.15584927,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950688618,3.31187927,1826.0,1825.9,4.30276]
["bitfinex-derivatives","ETHF0:USTF0",1745950689120,7.07387927,1826.0,1825.9,4.30276]
["bitfinex-derivatives","ETHF0:USTF0",1745950689520,8.65747927,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950689722,8.65747927,1826.0,1825.9,4.30276]
["bitfinex-derivatives","ETHF0:USTF0",1745950689922,5.97897927,1826.0,1825.9,4.30276]
["bitfinex-derivatives","ETHF0:USTF0",1745950690128,2.21697927,1826.0,1825.9,4.30276]
["bitfinex-derivatives","ETHF0:USTF0",1745950690330,1.09484,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745950690524,1.09484,1826.1,1826.0,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745950690720,4.09711927,1826.1,1826.0,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745950691227,7.85911927,1826.1,1826.0,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745950691419,6.76427927,1826.1,1826.0,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745950691618,7.85911927,1826.1,1826.0,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745950691832,6.27551927,1826.1,1826.0,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745950692231,2.51351927,1826.1,1826.0,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745950692428,1.41867927,1826.1,1826.0,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745950692628,1.09468,1826.4,1826.3,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745950692932,1.09466,1826.4,1826.3,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745950693231,1.09472,1826.3,1826.2,5.95014]
["bitfinex-derivatives","ETHF0:USTF0",1745950693432,2.51339927,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950693632,4.23629927,1826.3,1826.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745950694130,7.99829927,1826.3,1826.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745950694332,1.09481,1826.2,1826.1,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745950694631,3.57521,1826.2,1826.1,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745950694833,4.99388927,1826.2,1826.1,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745950695131,8.75588927,1826.2,1826.1,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745950695828,1.0949,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950696029,1.09502,1825.8,1825.7,10.39942483]
["bitfinex-derivatives","ETHF0:USTF0",1745950696227,2.51369927,1825.8,1825.7,4.30284]
["bitfinex-derivatives","ETHF0:USTF0",1745950696926,2.51369927,1825.8,1825.7,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1745950697129,7.51369927,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950697331,1.09514,1825.6,1825.5,8.28682483]
["bitfinex-derivatives","ETHF0:USTF0",1745950697628,1.41867927,1825.6,1825.5,8.28682483]
["bitfinex-derivatives","ETHF0:USTF0",1745950697931,1.93338,1825.7,1825.6,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745950698330,3.35205927,1825.7,1825.6,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745950698637,1.09514,1825.6,1825.5,7.19162483]
["bitfinex-derivatives","ETHF0:USTF0",1745950698822,2.51381927,1825.6,1825.5,7.19162483]
["bitfinex-derivatives","ETHF0:USTF0",1745950699025,4.88401927,1825.6,1825.5,7.19162483]
["bitfinex-derivatives","ETHF0:USTF0",1745950699230,8.64601927,1825.6,1825.5,7.19162483]
["bitfinex-derivatives","ETHF0:USTF0",1745950699633,8.64601927,1825.6,1825.4,15.09046725]
["bitfinex-derivatives","ETHF0:USTF0",1745950699634,1.0952,1825.5,1825.4,4.30303]
["bitfinex-derivatives","ETHF0:USTF0",1745950699825,2.51387927,1825.5,1825.4,4.30303]
["bitfinex-derivatives","ETHF0:USTF0",1745950700727,4.13257927,1825.5,1825.4,4.30303]
["bitfinex-derivatives","ETHF0:USTF0",1745950701123,4.13257927,1825.5,1825.4,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1745950701629,3.03737927,1825.5,1825.4,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1745950701834,1.41867927,1825.5,1825.4,4.30303]
["bitfinex-derivatives","ETHF0:USTF0",1745950702136,2.51387927,1825.5,1825.4,4.30303]
["bitfinex-derivatives","ETHF0:USTF0",1745950702733,1.41867927,1825.5,1825.4,4.30303]
["bitfinex-derivatives","ETHF0:USTF0",1745950702931,2.51387927,1825.5,1825.4,4.30303]
["bitfinex-derivatives","ETHF0:USTF0",1745950706041,1.41867927,1825.5,1825.4,4.30303]
["bitfinex-derivatives","ETHF0:USTF0",1745950706436,1.09888907,1825.6,1825.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745950706636,2.51756834,1825.6,1825.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745950706834,1.42242834,1825.6,1825.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745950707030,1.91476,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745950707235,1.91936,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745950707544,1.91936,1825.9,1825.8,4.30282]
["bitfinex-derivatives","ETHF0:USTF0",1745950708338,0.8244,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745950708840,1.91936,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745950710439,0.8244,1825.9,1825.8,2.78792]
["bitfinex-derivatives","ETHF0:USTF0",1745950710643,1.89748,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745950711037,4.10465927,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745950713145,5.79765927,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745950713541,1.0949,1826.0,1825.9,2.78781]
["bitfinex-derivatives","ETHF0:USTF0",1745950713844,2.51357927,1826.0,1825.9,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745950714042,1.09496,1825.9,1825.8,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1745950714243,4.20663927,1825.9,1825.8,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1745950714639,1.09502,1825.8,1825.7,2.68723]
["bitfinex-derivatives","ETHF0:USTF0",1745950714945,3.36199927,1825.8,1825.7,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745950715245,8.81699927,1825.8,1825.7,2.68728]
["bitfinex-derivatives","ETHF0:USTF0",1745950716038,8.81699927,1825.8,1825.7,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745950716235,8.81699927,1825.8,1825.7,2.68728]
["bitfinex-derivatives","ETHF0:USTF0",1745950718444,8.81699927,1825.8,1825.7,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745950718847,8.81699927,1825.8,1825.7,2.68728]
["bitfinex-derivatives","ETHF0:USTF0",1745950719035,7.12399927,1825.8,1825.7,2.68728]
["bitfinex-derivatives","ETHF0:USTF0",1745950720447,7.12399927,1825.8,1825.7,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745950720848,7.12399927,1825.8,1825.7,2.68728]
["bitfinex-derivatives","ETHF0:USTF0",1745950722147,7.12399927,1825.8,1825.7,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745950724550,1.09514,1825.6,1825.5,4.30295]
["bitfinex-derivatives","ETHF0:USTF0",1745950726338,1.09514,1825.6,1825.5,5.88255]
["bitfinex-derivatives","ETHF0:USTF0",1745950726543,4.09711927,1825.6,1825.5,4.7874]
["bitfinex-derivatives","ETHF0:USTF0",1745950726744,2.51381927,1825.6,1825.5,5.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745950726944,3.2078,1826.2,1825.5,9.7874]
["bitfinex-derivatives","ETHF0:USTF0",1745950727142,1.09452,1826.7,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745950727445,1.09452,1826.7,1826.2,2.73688]
["bitfinex-derivatives","ETHF0:USTF0",1745950727446,18.17569489,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745950727647,18.17569489,1827.0,1826.9,4.30216]
["bitfinex-derivatives","ETHF0:USTF0",1745950728041,18.17569489,1827.0,1826.7,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1745950728242,18.17569489,1827.0,1826.9,8.06416]
["bitfinex-derivatives","ETHF0:USTF0",1745950728444,19.59437416,1827.0,1826.9,8.06416]
["bitfinex-derivatives","ETHF0:USTF0",1745950728643,19.59437416,1827.0,1826.9,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745950728848,19.59437416,1827.0,1826.9,8.06416]
["bitfinex-derivatives","ETHF0:USTF0",1745950729351,21.93769489,1827.0,1826.9,4.30216]
["bitfinex-derivatives","ETHF0:USTF0",1745950729553,0.10274907,1827.0,1826.9,9.30216]
["bitfinex-derivatives","ETHF0:USTF0",1745950730149,1.5885,1827.5,1827.3,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1745950730344,1.41867927,1827.4,1827.3,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1745950730546,1.41867927,1827.4,1827.3,2.80949]
["bitfinex-derivatives","ETHF0:USTF0",1745950731256,5.18067927,1827.4,1827.3,2.80949]
["bitfinex-derivatives","ETHF0:USTF0",1745950734858,5.18067927,1827.4,1827.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745950736360,6.27473927,1827.4,1827.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745950737261,5.18067927,1827.4,1827.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745950738660,6.27473927,1827.4,1827.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745950740259,5.18067927,1827.4,1827.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745950741164,6.27473927,1827.4,1827.3,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745950743970,1.09412,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950744159,6.27479927,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950744361,4.85612,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950744859,4.85612,1827.3,1827.2,4.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745950745860,5.18067927,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950746058,5.06345927,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950746260,5.06350927,1827.2,1827.0,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745950746459,2.51291927,1827.1,1827.0,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1745950746958,1.09424,1827.1,1827.0,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1745950747157,4.85624,1827.1,1827.0,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1745950747867,6.27491927,1827.1,1827.0,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745950748066,7.97131927,1827.1,1827.0,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745950748864,1.09436,1826.9,1826.8,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745950749168,2.51303927,1826.9,1826.8,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745950749360,1.09442,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950749561,5.01919927,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950749972,3.36329927,1826.8,1826.7,4.30228]
["bitfinex-derivatives","ETHF0:USTF0",1745950750271,7.12529927,1826.8,1826.7,5.86808]
["bitfinex-derivatives","ETHF0:USTF0",1745950751374,7.12529927,1826.8,1826.7,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1745950752170,7.95669927,1826.8,1826.7,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1745950752867,7.95669927,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950753571,1.09454,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950753973,2.51321927,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950754176,6.27521927,1826.6,1826.5,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1745950754466,2.73665,1826.5,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950754775,2.51333927,1826.4,1826.3,5.91962]
["bitfinex-derivatives","ETHF0:USTF0",1745950754970,2.51333927,1826.4,1826.3,4.30252]
["bitfinex-derivatives","ETHF0:USTF0",1745950755171,4.85666,1826.4,1826.3,4.30252]
["bitfinex-derivatives","ETHF0:USTF0",1745950756872,4.85666,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950757073,5.64086,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950757574,1.09478,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950757873,1.09483,1826.2,1826.1,4.30264]
["bitfinex-derivatives","ETHF0:USTF0",1745950758475,1.09477,1826.3,1826.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1745950758687,2.51344927,1826.3,1826.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1745950759174,1.09472,1826.3,1826.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1745950761580,1.09478,1826.2,1826.1,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1745950761777,1.09478,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950761778,2.51345927,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950761982,5.01835927,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950762282,8.78035927,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950762483,1.0949,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950762775,2.51357927,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950763177,7.06627927,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950764176,3.30427927,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950764979,1.09502,1825.8,1825.7,4.30288]
["bitfinex-derivatives","ETHF0:USTF0",1745950765176,2.51369927,1825.8,1825.7,4.30288]
["bitfinex-derivatives","ETHF0:USTF0",1745950765980,2.51369927,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950766884,5.08289927,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950767185,8.84489927,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950769181,1.09514,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950769386,2.51381927,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950769586,2.51381927,1825.6,1825.5,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1745950771983,1.09514,1825.6,1825.5,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1745950772378,0.8602,1825.8,1825.5,7.04099]
["bitfinex-derivatives","ETHF0:USTF0",1745950772691,1.09505,1825.8,1825.7,4.30288]
["bitfinex-derivatives","ETHF0:USTF0",1745950773085,1.09505,1825.8,1825.7,5.98798]
["bitfinex-derivatives","ETHF0:USTF0",1745950776294,1.09505,1825.8,1825.7,2.78018]
["bitfinex-derivatives","ETHF0:USTF0",1745950779082,1.09505,1825.8,1825.7,5.98798]
["bitfinex-derivatives","ETHF0:USTF0",1745950780989,2.51372927,1825.8,1825.7,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745950781698,3.36622927,1825.8,1825.7,2.78018]
["bitfinex-derivatives","ETHF0:USTF0",1745950782391,3.36622927,1825.8,1825.7,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745950782597,1.09514,1825.6,1825.5,4.30298]
["bitfinex-derivatives","ETHF0:USTF0",1745950782893,2.51381927,1825.6,1825.5,5.94218]
["bitfinex-derivatives","ETHF0:USTF0",1745950783290,3.34481927,1825.6,1825.5,5.94218]
["bitfinex-derivatives","ETHF0:USTF0",1745950783999,2.24967927,1825.6,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950784189,1.0952,1825.5,1825.4,2.73446]
["bitfinex-derivatives","ETHF0:USTF0",1745950784594,2.51387927,1825.5,1825.4,2.73446]
["bitfinex-derivatives","ETHF0:USTF0",1745950785293,2.51387927,1825.5,1825.4,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745950786299,1.09526,1825.4,1825.3,4.30307]
["bitfinex-derivatives","ETHF0:USTF0",1745950786486,2.51393927,1825.4,1825.3,5.98037]
["bitfinex-derivatives","ETHF0:USTF0",1745950788100,1.09526,1825.4,1825.3,5.98037]
["bitfinex-derivatives","ETHF0:USTF0",1745950793698,2.51393927,1825.4,1825.3,5.98037]
["bitfinex-derivatives","ETHF0:USTF0",1745950795302,2.51393927,1825.4,1825.3,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1745950795602,2.51393927,1825.4,1825.3,5.98042]
["bitfinex-derivatives","ETHF0:USTF0",1745950796196,0.831,1825.6,1825.4,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1745950796396,1.09526,1825.5,1825.4,2.80821]
["bitfinex-derivatives","ETHF0:USTF0",1745950796700,2.51393927,1825.5,1825.4,2.80821]
["bitfinex-derivatives","ETHF0:USTF0",1745950797508,2.51393927,1825.5,1825.4,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745950797703,2.51393927,1825.5,1825.4,2.80826]
["bitfinex-derivatives","ETHF0:USTF0",1745950798806,4.16473927,1825.5,1825.4,2.80826]
["bitfinex-derivatives","ETHF0:USTF0",1745950800510,2.51393927,1825.5,1825.4,2.80826]
["bitfinex-derivatives","ETHF0:USTF0",1745950800901,7.08297,1825.7,1825.6,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745950800902,1.09512,1825.7,1825.6,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745950801403,1.09512,1825.7,1825.6,2.66358]
["bitfinex-derivatives","ETHF0:USTF0",1745950802109,1.41867927,1825.7,1825.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950802309,2.51387927,1825.5,1825.4,6.42575]
["bitfinex-derivatives","ETHF0:USTF0",1745950802608,2.51387927,1825.5,1825.4,2.66375]
["bitfinex-derivatives","ETHF0:USTF0",1745950803814,2.51387927,1825.5,1825.4,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1745950804106,1.09526,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950804312,5.69103927,1825.4,1825.3,4.30312]
["bitfinex-derivatives","ETHF0:USTF0",1745950804712,3.01157927,1825.4,1825.3,4.30312]
["bitfinex-derivatives","ETHF0:USTF0",1745950804905,4.10683927,1825.4,1825.3,4.30312]
["bitfinex-derivatives","ETHF0:USTF0",1745950806314,1.09513,1825.7,1825.6,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745950806518,1.41867927,1825.6,1825.5,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1745950806811,2.51387927,1825.6,1825.5,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1745950809206,1.94521,1825.7,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950809409,9.56494,1826.1,1825.6,2.73786]
["bitfinex-derivatives","ETHF0:USTF0",1745950809708,9.56494,1826.1,1825.8,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1745950809709,1.41867927,1825.9,1825.8,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1745950809907,2.51369927,1825.9,1825.8,1.09498]
["bitfinex-derivatives","ETHF0:USTF0",1745950811919,0.8363,1826.0,1825.9,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745950812218,0.8363,1826.0,1825.9,4.30276]
["bitfinex-derivatives","ETHF0:USTF0",1745950812411,2.25497927,1826.0,1825.9,4.30276]
["bitfinex-derivatives","ETHF0:USTF0",1745950812614,3.34987927,1826.0,1825.9,4.30276]
["bitfinex-derivatives","ETHF0:USTF0",1745950813818,3.34987927,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950814017,1.09501,1825.9,1825.8,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745950814219,2.51368927,1825.9,1825.8,4.30276]
["bitfinex-derivatives","ETHF0:USTF0",1745950815212,1.09491,1826.0,1825.9,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745950815515,2.51358927,1826.0,1825.9,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745950815711,1.9027,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745950815904,3.32137927,1826.1,1826.0,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745950816519,3.32137927,1826.1,1826.0,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745950819518,3.32137927,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950819714,4.91637927,1826.1,1826.0,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745950819917,4.91637927,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950821220,8.67837927,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950825416,8.67837927,1826.1,1826.0,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745950825719,7.08337927,1826.1,1826.0,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745950826121,3.32137927,1826.1,1826.0,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745950826523,3.32137927,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950826817,2.73736,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950827022,4.16713927,1825.9,1825.8,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1745950827420,2.74846,1825.9,1825.8,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1745950827724,4.16713927,1825.9,1825.8,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1745950828925,4.16713927,1825.9,1825.8,2.81002]
["bitfinex-derivatives","ETHF0:USTF0",1745950829318,4.16713927,1825.9,1825.8,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1745950829822,4.16713927,1825.9,1825.8,2.81002]
["bitfinex-derivatives","ETHF0:USTF0",1745950831324,1.09508,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950831528,2.51375927,1825.7,1825.6,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1745950831919,2.51375927,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950832119,4.19535927,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950832424,1.09514,1825.6,1825.5,2.73916]
["bitfinex-derivatives","ETHF0:USTF0",1745950832620,2.51381927,1825.6,1825.5,5.94696]
["bitfinex-derivatives","ETHF0:USTF0",1745950833332,2.51381927,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950834422,2.51381927,1825.6,1825.5,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745950839134,6.27581927,1825.6,1825.5,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745950840336,2.51381927,1825.6,1825.5,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745950841135,6.27581927,1825.6,1825.5,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745950841437,6.27581927,1825.6,1825.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1745950842135,2.51381927,1825.6,1825.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1745950842433,2.51381927,1825.6,1825.5,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745950844031,1.09514,1825.6,1825.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1745950844238,4.38607,1825.8,1825.5,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1745950844239,1.95167,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745950844827,1.95167,1825.8,1825.7,2.67558]
["bitfinex-derivatives","ETHF0:USTF0",1745950845637,3.37034927,1825.8,1825.7,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745950846335,3.37034927,1825.8,1825.7,2.67558]
["bitfinex-derivatives","ETHF0:USTF0",1745950846538,3.37034927,1825.8,1825.7,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745950846937,1.09514,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950847131,2.51381927,1825.6,1825.5,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1745950847328,2.51381927,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950847531,4.22651927,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950848131,7.98851927,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950848429,1.0952,1825.5,1825.4,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745950848632,2.51387927,1825.5,1825.4,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745950851435,2.51387927,1825.5,1825.4,2.69666]
["bitfinex-derivatives","ETHF0:USTF0",1745950851742,2.51387927,1825.5,1825.4,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745950852837,2.51387927,1825.5,1825.4,2.69666]
["bitfinex-derivatives","ETHF0:USTF0",1745950853138,2.51387927,1825.5,1825.4,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745950854735,2.51387927,1825.5,1825.4,2.69666]
["bitfinex-derivatives","ETHF0:USTF0",1745950855043,2.51387927,1825.5,1825.4,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745950855841,2.51387927,1825.5,1825.4,2.69666]
["bitfinex-derivatives","ETHF0:USTF0",1745950856350,2.51387927,1825.5,1825.4,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745950858951,2.51387927,1825.5,1825.4,2.69666]
["bitfinex-derivatives","ETHF0:USTF0",1745950859855,2.51387927,1825.5,1825.4,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745950862353,2.51387927,1825.5,1825.4,2.69666]
["bitfinex-derivatives","ETHF0:USTF0",1745950862955,1.0952,1825.5,1825.4,2.69666]
["bitfinex-derivatives","ETHF0:USTF0",1745950864453,1.09518,1825.6,1825.5,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745950864658,2.51385927,1825.6,1825.5,1.88974]
["bitfinex-derivatives","ETHF0:USTF0",1745950865254,4.70812,1825.7,1825.6,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745950865847,6.12679927,1825.7,1825.6,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745950866158,6.12679927,1825.7,1825.6,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745950866349,1.09514,1825.6,1825.5,5.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745950866544,2.51381927,1825.6,1825.5,5.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745950866754,1.09514,1825.6,1825.5,5.09755]
["bitfinex-derivatives","ETHF0:USTF0",1745950868656,1.09532,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950868856,1.09544,1825.1,1825.0,11.49490483]
["bitfinex-derivatives","ETHF0:USTF0",1745950869158,2.51411927,1825.1,1825.0,7.19162483]
["bitfinex-derivatives","ETHF0:USTF0",1745950869657,4.96501927,1825.1,1825.0,7.19162483]
["bitfinex-derivatives","ETHF0:USTF0",1745950870159,12.34101927,1825.1,1825.0,7.19162483]
["bitfinex-derivatives","ETHF0:USTF0",1745950871559,2.51417927,1825.0,1824.9,5.41467208]
["bitfinex-derivatives","ETHF0:USTF0",1745950871766,7.42792787,1825.0,1824.9,2.43307208]
["bitfinex-derivatives","ETHF0:USTF0",1745950872058,12.42792714,1825.0,1824.9,2.43307208]
["bitfinex-derivatives","ETHF0:USTF0",1745950872255,1.0958,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950872461,2.51447927,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950872657,1.0958,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950873062,1.09598,1824.3,1824.1,13.62816468]
["bitfinex-derivatives","ETHF0:USTF0",1745950873359,1.09598,1824.2,1824.1,12.53217468]
["bitfinex-derivatives","ETHF0:USTF0",1745950873558,1.09598,1824.2,1824.1,8.91817468]
["bitfinex-derivatives","ETHF0:USTF0",1745950873761,1.09596,1824.3,1824.1,10.01421468]
["bitfinex-derivatives","ETHF0:USTF0",1745950874055,1.09598,1824.2,1824.1,10.01421468]
["bitfinex-derivatives","ETHF0:USTF0",1745950874261,1.09592,1824.3,1824.1,10.01421468]
["bitfinex-derivatives","ETHF0:USTF0",1745950874663,1.09592,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745950875057,1.0959,1824.4,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745950875262,1.0959,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950875561,9.31649,1824.6,1824.2,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1745950875759,1.09592,1824.3,1824.1,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1745950875961,1.09592,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745950876959,6.5771,1824.6,1824.1,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1745950877162,2.51453927,1824.5,1824.3,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1745950877563,1.09586,1824.4,1824.3,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1745950877757,1.09592,1824.3,1824.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950878059,1.09592,1824.3,1824.2,4.85798]
["bitfinex-derivatives","ETHF0:USTF0",1745950878263,1.09592,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745950878462,1.09592,1824.4,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745950878663,1.09592,1824.3,1824.1,5.94421]
["bitfinex-derivatives","ETHF0:USTF0",1745950878859,1.09592,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745950879864,1.09595,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745950880563,1.09595,1824.3,1824.2,2.72298]
["bitfinex-derivatives","ETHF0:USTF0",1745950880766,1.09595,1824.3,1824.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745950881563,2.51462927,1824.3,1824.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745950881961,1.0961,1824.1,1823.9,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1745950882264,1.0961,1824.1,1824.0,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745950882767,3.2226,1824.2,1824.0,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745950883066,4.10850927,1824.2,1824.1,2.71654]
["bitfinex-derivatives","ETHF0:USTF0",1745950883366,4.10850927,1824.2,1824.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745950883666,4.10850927,1824.2,1824.1,2.71654]
["bitfinex-derivatives","ETHF0:USTF0",1745950884374,1.09593,1824.3,1824.2,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1745950884664,1.09593,1824.3,1824.2,2.71643]
["bitfinex-derivatives","ETHF0:USTF0",1745950884865,2.51460927,1824.3,1824.2,2.71643]
["bitfinex-derivatives","ETHF0:USTF0",1745950885060,2.51460927,1824.3,1824.2,6.47843]
["bitfinex-derivatives","ETHF0:USTF0",1745950885267,2.51460927,1824.3,1824.2,5.3825]
["bitfinex-derivatives","ETHF0:USTF0",1745950886167,2.51460927,1824.3,1824.2,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745950886667,4.13000927,1824.3,1824.2,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745950888465,1.0961,1824.1,1823.9,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1745950888664,2.51477927,1824.1,1824.0,2.67189]
["bitfinex-derivatives","ETHF0:USTF0",1745950888859,2.51477927,1824.1,1824.0,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745950889068,2.51477927,1824.1,1824.0,6.46959]
["bitfinex-derivatives","ETHF0:USTF0",1745950889969,2.51477927,1824.1,1824.0,5.3735]
["bitfinex-derivatives","ETHF0:USTF0",1745950890170,3.32437927,1824.1,1824.0,5.3735]
["bitfinex-derivatives","ETHF0:USTF0",1745950890869,3.32437927,1824.1,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950891170,3.32437927,1824.1,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950891171,1.0961,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950891372,4.93697927,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950891567,1.09616,1823.9,1823.7,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745950891776,2.51489927,1823.8,1823.7,2.70774]
["bitfinex-derivatives","ETHF0:USTF0",1745950891971,2.51489927,1823.8,1823.7,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1745950892272,2.51489927,1823.8,1823.7,4.85828]
["bitfinex-derivatives","ETHF0:USTF0",1745950892462,3.36269927,1823.8,1823.7,6.53108]
["bitfinex-derivatives","ETHF0:USTF0",1745950892869,0.823,1824.0,1823.9,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745950893073,1.9191,1824.0,1823.9,4.85816]
["bitfinex-derivatives","ETHF0:USTF0",1745950893275,0.823,1824.0,1823.9,4.85816]
["bitfinex-derivatives","ETHF0:USTF0",1745950893474,1.9191,1824.0,1823.9,6.53096]
["bitfinex-derivatives","ETHF0:USTF0",1745950893774,3.33777927,1824.0,1823.9,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745950894166,5.00097927,1824.0,1823.9,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745950894367,1.09628,1823.7,1823.6,4.30409]
["bitfinex-derivatives","ETHF0:USTF0",1745950894569,2.51495927,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950894770,1.09634,1823.6,1823.5,2.76919]
["bitfinex-derivatives","ETHF0:USTF0",1745950894970,1.41867927,1823.6,1823.5,2.76919]
["bitfinex-derivatives","ETHF0:USTF0",1745950895175,4.70827,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745950895471,2.51495927,1823.7,1823.6,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745950895674,2.51495927,1823.7,1823.6,2.69524]
["bitfinex-derivatives","ETHF0:USTF0",1745950896276,2.51495927,1823.7,1823.6,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745950896675,2.51495927,1823.7,1823.6,2.69524]
["bitfinex-derivatives","ETHF0:USTF0",1745950897375,1.41867927,1823.7,1823.6,2.69524]
["bitfinex-derivatives","ETHF0:USTF0",1745950897570,2.51495927,1823.7,1823.6,2.69524]
["bitfinex-derivatives","ETHF0:USTF0",1745950897768,2.51495927,1823.7,1823.6,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745950897963,4.12565927,1823.7,1823.6,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745950899770,1.41867927,1823.7,1823.6,5.90304]
["bitfinex-derivatives","ETHF0:USTF0",1745950899972,2.51495927,1823.7,1823.6,5.90304]
["bitfinex-derivatives","ETHF0:USTF0",1745950900177,1.41867927,1823.7,1823.6,6.77004]
["bitfinex-derivatives","ETHF0:USTF0",1745950900476,2.51495927,1823.7,1823.6,6.77004]
["bitfinex-derivatives","ETHF0:USTF0",1745950903780,2.51495927,1823.7,1823.6,3.56224]
["bitfinex-derivatives","ETHF0:USTF0",1745950904678,2.51495927,1823.7,1823.6,2.69524]
["bitfinex-derivatives","ETHF0:USTF0",1745950905781,2.51495927,1823.7,1823.6,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745950905981,1.09634,1823.6,1823.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950906283,1.09646,1823.4,1823.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745950906582,2.51513927,1823.4,1823.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745950907283,4.13333927,1823.4,1823.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745950908473,2.51513927,1823.4,1823.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745950909186,1.41867927,1823.4,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950909386,1.09652,1823.3,1823.2,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745950909780,2.51519927,1823.3,1823.2,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745950910076,3.35369927,1823.3,1823.2,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745950910279,3.35369927,1823.3,1823.2,5.3365]
["bitfinex-derivatives","ETHF0:USTF0",1745950910475,3.35369927,1823.3,1823.2,6.43308]
["bitfinex-derivatives","ETHF0:USTF0",1745950910878,3.35369927,1823.3,1823.2,5.3365]
["bitfinex-derivatives","ETHF0:USTF0",1745950911779,3.35369927,1823.3,1823.2,6.43308]
["bitfinex-derivatives","ETHF0:USTF0",1745950912089,3.35369927,1823.3,1823.2,5.3365]
["bitfinex-derivatives","ETHF0:USTF0",1745950912988,2.51519927,1823.3,1823.2,6.43308]
["bitfinex-derivatives","ETHF0:USTF0",1745950913887,2.51519927,1823.3,1823.2,5.3365]
["bitfinex-derivatives","ETHF0:USTF0",1745950918383,2.51519927,1823.3,1823.2,6.43308]
["bitfinex-derivatives","ETHF0:USTF0",1745950919280,1.09652,1823.3,1823.2,6.43308]
["bitfinex-derivatives","ETHF0:USTF0",1745950920592,4.0363,1823.6,1823.3,2.74121]
["bitfinex-derivatives","ETHF0:USTF0",1745950920788,2.51512927,1823.5,1823.4,5.13992]
["bitfinex-derivatives","ETHF0:USTF0",1745950920980,2.51512927,1823.5,1823.4,6.82002]
["bitfinex-derivatives","ETHF0:USTF0",1745950921184,1.09645,1823.5,1823.4,10.58202]
["bitfinex-derivatives","ETHF0:USTF0",1745950921785,1.09645,1823.5,1823.4,5.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745950922193,1.09645,1823.5,1823.4,6.53856]
["bitfinex-derivatives","ETHF0:USTF0",1745950922387,1.09645,1823.5,1823.4,5.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745950923198,2.51512927,1823.5,1823.4,5.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745950926290,1.09652,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745950926491,2.51519927,1823.3,1823.2,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1745950926692,2.51519927,1823.3,1823.2,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745950926892,4.15549927,1823.3,1823.2,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745950927198,4.15549927,1823.3,1823.2,5.3633]
["bitfinex-derivatives","ETHF0:USTF0",1745950928396,2.51519927,1823.3,1823.2,5.3633]
["bitfinex-derivatives","ETHF0:USTF0",1745950928595,1.09652,1823.3,1823.2,6.45988]
["bitfinex-derivatives","ETHF0:USTF0",1745950929595,1.09652,1823.3,1823.2,5.3633]
["bitfinex-derivatives","ETHF0:USTF0",1745950929898,1.09652,1823.3,1823.2,6.45988]
["bitfinex-derivatives","ETHF0:USTF0",1745950930100,1.09652,1823.3,1823.2,8.5711]
["bitfinex-derivatives","ETHF0:USTF0",1745950930695,1.09652,1823.3,1823.2,9.66768]
["bitfinex-derivatives","ETHF0:USTF0",1745950931201,1.09652,1823.3,1823.2,8.5711]
["bitfinex-derivatives","ETHF0:USTF0",1745950931798,2.51519927,1823.3,1823.2,8.5711]
["bitfinex-derivatives","ETHF0:USTF0",1745950932301,2.51519927,1823.3,1823.2,5.3633]
["bitfinex-derivatives","ETHF0:USTF0",1745950932502,5.72299927,1823.3,1823.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950933097,2.51519927,1823.3,1823.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950933296,1.09656,1823.3,1823.2,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1745950933498,1.09658,1823.2,1823.1,6.80739]
["bitfinex-derivatives","ETHF0:USTF0",1745950934603,1.0920515,1823.2,1823.1,6.80739]
["bitfinex-derivatives","ETHF0:USTF0",1745950934993,1.09658,1823.3,1823.2,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1745950935200,1.09658,1823.3,1823.2,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1745950935400,1.09658,1823.3,1823.2,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1745950936102,1.09658,1823.3,1823.2,7.37208]
["bitfinex-derivatives","ETHF0:USTF0",1745950936704,1.09658,1823.3,1823.2,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1745950936907,1.09658,1823.3,1823.2,7.37208]
["bitfinex-derivatives","ETHF0:USTF0",1745950938804,1.09658,1823.3,1823.2,5.4361]
["bitfinex-derivatives","ETHF0:USTF0",1745950939007,2.51525927,1823.3,1823.2,5.4361]
["bitfinex-derivatives","ETHF0:USTF0",1745950940404,2.51525927,1823.3,1823.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950940609,3.38395927,1823.3,1823.2,4.85858]
["bitfinex-derivatives","ETHF0:USTF0",1745950940809,3.38395927,1823.3,1823.2,7.35768]
["bitfinex-derivatives","ETHF0:USTF0",1745950941012,2.51525927,1823.3,1823.2,7.35768]
["bitfinex-derivatives","ETHF0:USTF0",1745950941312,2.51525927,1823.3,1823.2,6.2611]
["bitfinex-derivatives","ETHF0:USTF0",1745950941511,2.51525927,1823.3,1823.2,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745950942811,2.51525927,1823.3,1823.2,6.52238]
["bitfinex-derivatives","ETHF0:USTF0",1745950944409,2.51525927,1823.3,1823.2,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745950945012,2.51525927,1823.3,1823.2,6.52238]
["bitfinex-derivatives","ETHF0:USTF0",1745950945211,2.51525927,1823.3,1823.2,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745950945812,2.51525927,1823.3,1823.2,6.52238]
["bitfinex-derivatives","ETHF0:USTF0",1745950947320,2.51525927,1823.3,1823.2,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745950947820,2.51525927,1823.3,1823.2,6.52238]
["bitfinex-derivatives","ETHF0:USTF0",1745950948120,2.51525927,1823.3,1823.2,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745950949215,2.51525927,1823.3,1823.2,6.52238]
["bitfinex-derivatives","ETHF0:USTF0",1745950951015,1.09658,1823.3,1823.2,6.52238]
["bitfinex-derivatives","ETHF0:USTF0",1745950952724,2.51525927,1823.3,1823.2,6.52238]
["bitfinex-derivatives","ETHF0:USTF0",1745950956532,2.51525927,1823.3,1823.2,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745950956725,2.51525927,1823.3,1823.2,6.52238]
["bitfinex-derivatives","ETHF0:USTF0",1745950956927,2.51525927,1823.3,1823.2,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745950957828,6.12225927,1823.3,1823.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950958025,1.09676,1822.9,1822.8,10.93661276]
["bitfinex-derivatives","ETHF0:USTF0",1745950958230,2.51543927,1822.9,1822.8,10.93661276]
["bitfinex-derivatives","ETHF0:USTF0",1745950958935,2.51543927,1822.9,1822.8,12.64261276]
["bitfinex-derivatives","ETHF0:USTF0",1745950959135,2.51543927,1822.9,1822.8,16.40461276]
["bitfinex-derivatives","ETHF0:USTF0",1745950960433,4.25043927,1822.9,1822.8,16.40461276]
["bitfinex-derivatives","ETHF0:USTF0",1745950961740,4.25043927,1822.9,1822.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950963338,2.51543927,1822.9,1822.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950963525,1.09676,1822.9,1822.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950963726,1.09676,1822.9,1822.8,5.3485]
["bitfinex-derivatives","ETHF0:USTF0",1745950964034,1.09676,1822.9,1822.8,6.44532]
["bitfinex-derivatives","ETHF0:USTF0",1745950964238,1.09676,1822.9,1822.8,7.29462]
["bitfinex-derivatives","ETHF0:USTF0",1745950964436,1.09676,1822.9,1822.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1745950966146,2.51543927,1822.9,1822.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1745950966840,2.51543927,1822.9,1822.8,5.3485]
["bitfinex-derivatives","ETHF0:USTF0",1745950967239,1.09676,1822.9,1822.8,5.3485]
["bitfinex-derivatives","ETHF0:USTF0",1745950967642,2.51543927,1822.9,1822.8,5.3485]
["bitfinex-derivatives","ETHF0:USTF0",1745950971036,1.09676,1822.9,1822.8,5.3485]
["bitfinex-derivatives","ETHF0:USTF0",1745950971238,1.09676,1822.9,1822.8,8.5563]
["bitfinex-derivatives","ETHF0:USTF0",1745950971440,1.09676,1823.0,1822.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1745950971641,1.09668,1823.1,1823.0,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1745950971848,1.09668,1823.1,1823.0,5.87257]
["bitfinex-derivatives","ETHF0:USTF0",1745950972342,1.09668,1823.1,1823.0,9.63457]
["bitfinex-derivatives","ETHF0:USTF0",1745950972742,1.09668,1823.1,1823.0,8.5379]
["bitfinex-derivatives","ETHF0:USTF0",1745950973643,2.51535927,1823.1,1823.0,8.5379]
["bitfinex-derivatives","ETHF0:USTF0",1745950973845,3.36585927,1823.1,1823.0,5.3301]
["bitfinex-derivatives","ETHF0:USTF0",1745950974549,5.06895927,1823.1,1823.0,5.3301]
["bitfinex-derivatives","ETHF0:USTF0",1745950974749,5.06895927,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950975247,1.09676,1822.9,1822.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1745950975447,2.51543927,1822.9,1822.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1745950975843,4.21853927,1822.9,1822.8,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1745950976249,4.21853927,1822.9,1822.8,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1745950976553,1.09676,1822.9,1822.8,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1745950976950,1.09676,1822.9,1822.8,6.42982]
["bitfinex-derivatives","ETHF0:USTF0",1745950977248,1.09676,1822.9,1822.8,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1745950977750,2.51543927,1822.9,1822.8,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1745950982657,4.17823927,1822.9,1822.8,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1745950982957,4.17823927,1822.9,1822.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950983258,9.17823927,1822.9,1822.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950983649,2.51543927,1822.9,1822.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950984052,2.51543927,1822.9,1822.8,6.1533]
["bitfinex-derivatives","ETHF0:USTF0",1745950984254,2.51543927,1822.9,1822.8,5.3489]
["bitfinex-derivatives","ETHF0:USTF0",1745950986669,1.09675,1823.0,1822.8,8.5567]
["bitfinex-derivatives","ETHF0:USTF0",1745950986861,1.09675,1823.0,1822.9,2.67613]
["bitfinex-derivatives","ETHF0:USTF0",1745950987159,1.09675,1823.0,1822.9,5.3414]
["bitfinex-derivatives","ETHF0:USTF0",1745950987662,2.51542927,1823.0,1822.9,5.3414]
["bitfinex-derivatives","ETHF0:USTF0",1745950989660,3.33212927,1823.0,1822.9,5.3414]
["bitfinex-derivatives","ETHF0:USTF0",1745950991060,2.51542927,1823.0,1822.9,6.43816]
["bitfinex-derivatives","ETHF0:USTF0",1745950991260,2.51542927,1823.0,1822.9,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1745950991967,1.0967,1823.1,1823.0,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745950992158,2.51537927,1823.1,1823.0,7.29209]
["bitfinex-derivatives","ETHF0:USTF0",1745950992357,1.0967,1823.1,1823.0,6.1954]
["bitfinex-derivatives","ETHF0:USTF0",1745950992558,1.0967,1823.1,1823.0,7.2921]
["bitfinex-derivatives","ETHF0:USTF0",1745950992767,1.0967,1823.1,1823.0,10.4999]
["bitfinex-derivatives","ETHF0:USTF0",1745950993468,4.70063,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745950993665,1.09663,1823.2,1823.1,2.78644]
["bitfinex-derivatives","ETHF0:USTF0",1745950995361,6.00222,1823.5,1823.1,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745950995564,6.00222,1823.5,1823.0,7.8364]
["bitfinex-derivatives","ETHF0:USTF0",1745950995565,2.51526927,1823.3,1823.2,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1745950995864,1.09662,1823.2,1823.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745950996761,1.09664,1823.1,1823.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745950996969,2.51531927,1823.1,1823.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745950997264,1.09664,1823.1,1823.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745950997467,2.51531927,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745950997865,3.35731927,1823.1,1823.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745950998066,3.35731927,1823.1,1823.0,8.0665]
["bitfinex-derivatives","ETHF0:USTF0",1745950998266,1.93864,1823.1,1823.0,8.0665]
["bitfinex-derivatives","ETHF0:USTF0",1745950998462,1.09664,1823.1,1823.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745950998668,1.09664,1823.1,1823.0,8.0665]
["bitfinex-derivatives","ETHF0:USTF0",1745950998969,1.09664,1823.1,1823.0,48.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745950999268,1.09664,1823.1,1823.0,8.0665]
["bitfinex-derivatives","ETHF0:USTF0",1745951001271,1.09664,1823.1,1823.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745951001471,1.09664,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745951001671,1.09664,1823.1,1823.0,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745951002075,1.09664,1823.1,1823.0,8.0665]
["bitfinex-derivatives","ETHF0:USTF0",1745951002771,2.51531927,1823.1,1823.0,8.0665]
["bitfinex-derivatives","ETHF0:USTF0",1745951003269,0.8655,1823.2,1823.0,8.0665]
["bitfinex-derivatives","ETHF0:USTF0",1745951003473,1.09664,1823.2,1823.1,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1745951004669,3.58345,1823.3,1823.0,7.761]
["bitfinex-derivatives","ETHF0:USTF0",1745951004874,1.09664,1823.1,1823.0,8.06647]
["bitfinex-derivatives","ETHF0:USTF0",1745951005170,2.51531927,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745951005772,3.32251927,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745951007065,3.32251927,1823.1,1823.0,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745951007579,3.32251927,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745951008876,3.32251927,1823.1,1823.0,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745951009076,3.32251927,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745951009779,3.32251927,1823.1,1823.0,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745951009976,3.32251927,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745951010479,3.32251927,1823.1,1823.0,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745951010979,3.32251927,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745951011372,3.32251927,1823.1,1823.0,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745951011572,3.32251927,1823.1,1823.0,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1745951011772,3.32251927,1823.1,1823.0,6.4817]
["bitfinex-derivatives","ETHF0:USTF0",1745951012073,3.32251927,1823.1,1823.0,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1745951012278,3.32251927,1823.1,1823.0,6.4817]
["bitfinex-derivatives","ETHF0:USTF0",1745951012575,3.32251927,1823.1,1823.0,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1745951017979,3.32251927,1823.1,1823.0,6.4817]
["bitfinex-derivatives","ETHF0:USTF0",1745951018281,3.32251927,1823.1,1823.0,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1745951018479,3.32251927,1823.1,1823.0,6.4817]
["bitfinex-derivatives","ETHF0:USTF0",1745951019180,3.32251927,1823.1,1823.0,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1745951021373,3.32251927,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745951021572,5.05991927,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745951026684,5.05991927,1823.1,1823.0,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745951026879,5.05991927,1823.1,1823.0,5.3347]
["bitfinex-derivatives","ETHF0:USTF0",1745951029482,3.64124,1823.1,1823.0,5.3347]
["bitfinex-derivatives","ETHF0:USTF0",1745951029687,5.05991927,1823.1,1823.0,6.4314]
["bitfinex-derivatives","ETHF0:USTF0",1745951029880,1.09663,1823.2,1823.1,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1745951030080,1.09663,1823.2,1823.1,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745951033390,1.09664,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745951033591,2.51531927,1823.1,1823.0,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1745951035180,2.51531927,1823.1,1823.0,6.4825]
["bitfinex-derivatives","ETHF0:USTF0",1745951035384,1.09664,1823.1,1823.0,6.4825]
["bitfinex-derivatives","ETHF0:USTF0",1745951035791,2.51531927,1823.1,1823.0,6.4825]
["bitfinex-derivatives","ETHF0:USTF0",1745951036187,1.09663,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745951036395,2.74073,1823.7,1823.1,4.30444]
["bitfinex-derivatives","ETHF0:USTF0",1745951036599,1.41867927,1823.4,1823.3,4.30427]
["bitfinex-derivatives","ETHF0:USTF0",1745951036799,2.51513927,1823.4,1823.3,4.30427]
["bitfinex-derivatives","ETHF0:USTF0",1745951037306,2.51513927,1823.4,1823.3,8.06627]
["bitfinex-derivatives","ETHF0:USTF0",1745951037705,1.41867927,1823.4,1823.3,8.06627]
["bitfinex-derivatives","ETHF0:USTF0",1745951038203,1.41867927,1823.4,1823.3,8.92227]
["bitfinex-derivatives","ETHF0:USTF0",1745951039307,10.94662693,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745951039603,10.94662693,1823.8,1823.7,4.30408]
["bitfinex-derivatives","ETHF0:USTF0",1745951039909,12.04284693,1823.8,1823.7,4.30408]
["bitfinex-derivatives","ETHF0:USTF0",1745951040208,1.09622,1823.8,1823.7,8.06608]
["bitfinex-derivatives","ETHF0:USTF0",1745951040610,1.09622,1823.9,1823.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1745951040906,2.51489927,1823.9,1823.8,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745951041104,1.09622,1823.9,1823.8,5.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745951041698,10.94662693,1824.0,1823.8,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745951041901,10.94662693,1824.0,1823.9,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745951042103,12.04272693,1824.0,1823.9,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745951043204,12.04272693,1824.0,1823.9,4.85816]
["bitfinex-derivatives","ETHF0:USTF0",1745951043405,13.4614062,1824.0,1823.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745951043605,15.0403062,1824.0,1823.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745951043905,4.09367927,1824.0,1823.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745951044309,2.51477927,1824.0,1823.9,4.85816]
["bitfinex-derivatives","ETHF0:USTF0",1745951044608,2.51477927,1824.0,1823.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745951044808,2.51477927,1824.0,1823.9,4.85816]
["bitfinex-derivatives","ETHF0:USTF0",1745951045406,3.2078,1824.2,1823.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745951045700,1.41867927,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745951046002,1.41867927,1824.1,1824.0,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1745951046200,3.2078,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745951046401,6.34758,1824.6,1824.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745951046601,2.75158,1824.6,1824.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745951046807,4.17025927,1824.6,1824.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745951047005,1.09586,1824.4,1824.3,4.30369]
["bitfinex-derivatives","ETHF0:USTF0",1745951047202,1.09586,1824.4,1824.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745951047402,1.09586,1824.4,1824.3,4.85792]
["bitfinex-derivatives","ETHF0:USTF0",1745951048509,1.09584,1824.5,1824.4,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1745951048907,2.51453927,1824.4,1824.3,4.85788]
["bitfinex-derivatives","ETHF0:USTF0",1745951049908,1.09586,1824.4,1824.3,4.85788]
["bitfinex-derivatives","ETHF0:USTF0",1745951050105,1.09585,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745951050302,2.51453927,1824.4,1824.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745951050498,2.51453927,1824.4,1824.3,4.85792]
["bitfinex-derivatives","ETHF0:USTF0",1745951050708,1.09586,1824.4,1824.3,6.57672]
["bitfinex-derivatives","ETHF0:USTF0",1745951050911,1.09585,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745951051102,1.09585,1824.5,1824.4,2.81466]
["bitfinex-derivatives","ETHF0:USTF0",1745951051411,2.51452927,1824.5,1824.4,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745951051904,2.51452927,1824.5,1824.4,6.02246]
["bitfinex-derivatives","ETHF0:USTF0",1745951051905,1.41867927,1824.5,1824.4,6.02246]
["bitfinex-derivatives","ETHF0:USTF0",1745951052112,1.41867927,1824.5,1824.4,6.81786]
["bitfinex-derivatives","ETHF0:USTF0",1745951052302,1.41867927,1824.5,1824.4,11.37566]
["bitfinex-derivatives","ETHF0:USTF0",1745951052706,2.51447927,1824.5,1824.4,11.37566]
["bitfinex-derivatives","ETHF0:USTF0",1745951052901,2.51447927,1824.5,1824.4,51.0798]
["bitfinex-derivatives","ETHF0:USTF0",1745951053103,2.51447927,1824.5,1824.4,46.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745951053506,2.51447927,1824.5,1824.4,5.4808]
["bitfinex-derivatives","ETHF0:USTF0",1745951054106,2.51447927,1824.5,1824.4,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745951054307,2.51447927,1824.5,1824.4,2.81466]
["bitfinex-derivatives","ETHF0:USTF0",1745951054701,1.0958,1824.5,1824.4,2.81466]
["bitfinex-derivatives","ETHF0:USTF0",1745951055010,2.51447927,1824.5,1824.4,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745951058517,1.09592,1824.3,1824.2,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745951058916,1.0961,1824.0,1823.9,45.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745951059114,2.51477927,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951059417,1.0961,1824.0,1823.9,4.30396]
["bitfinex-derivatives","ETHF0:USTF0",1745951060123,9.0698,1825.0,1823.9,15.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745951060415,1.41867927,1824.7,1824.5,4.30358]
["bitfinex-derivatives","ETHF0:USTF0",1745951060615,2.51435927,1824.7,1824.5,4.30358]
["bitfinex-derivatives","ETHF0:USTF0",1745951060814,1.41867927,1824.7,1824.6,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745951061016,3.3235,1824.9,1824.6,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745951061315,4.17364927,1824.9,1824.7,4.30344]
["bitfinex-derivatives","ETHF0:USTF0",1745951061515,4.17364927,1824.9,1824.8,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745951064422,0.8139,1824.9,1824.8,2.75152]
["bitfinex-derivatives","ETHF0:USTF0",1745951064625,0.8139,1824.9,1824.8,3.54732]
["bitfinex-derivatives","ETHF0:USTF0",1745951065016,0.8139,1824.9,1824.8,2.75152]
["bitfinex-derivatives","ETHF0:USTF0",1745951065217,1.90946,1824.9,1824.8,5.4179]
["bitfinex-derivatives","ETHF0:USTF0",1745951066125,1.90946,1824.9,1824.8,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745951070831,3.32813927,1824.9,1824.8,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745951072326,1.09562,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951072528,3.32659927,1824.8,1824.7,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1745951072726,1.90792,1824.8,1824.7,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1745951073424,0.8123,1824.8,1824.7,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1745951073617,0.8139,1824.9,1824.7,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1745951073822,1.09552,1825.0,1824.8,2.72638]
["bitfinex-derivatives","ETHF0:USTF0",1745951074020,1.09509,1825.7,1825.1,2.73848]
["bitfinex-derivatives","ETHF0:USTF0",1745951074231,1.09509,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951074729,2.51375927,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951074929,2.51375927,1825.7,1825.6,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745951075525,3.32795927,1825.7,1825.6,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745951078233,3.32795927,1825.7,1825.6,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745951079131,7.08995927,1825.7,1825.6,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745951080826,1.09526,1825.4,1825.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745951081028,2.51393927,1825.4,1825.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745951081727,2.51393927,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951082234,2.51393927,1825.4,1825.3,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745951083635,1.09556,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951083835,1.09556,1825.0,1824.9,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745951083836,2.51423927,1825.0,1824.9,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745951084035,1.09556,1825.0,1824.9,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745951084237,1.09556,1825.0,1824.9,6.03726]
["bitfinex-derivatives","ETHF0:USTF0",1745951084629,2.51423927,1825.0,1824.9,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745951088140,1.09556,1825.0,1824.9,6.03726]
["bitfinex-derivatives","ETHF0:USTF0",1745951088533,1.09556,1825.0,1824.9,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1745951089540,1.09556,1825.0,1824.9,6.03726]
["bitfinex-derivatives","ETHF0:USTF0",1745951093943,1.09532,1825.3,1825.2,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1745951094242,1.09532,1825.3,1825.2,4.30314]
["bitfinex-derivatives","ETHF0:USTF0",1745951094437,2.51399927,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951094636,1.09538,1825.2,1825.1,2.73923]
["bitfinex-derivatives","ETHF0:USTF0",1745951094836,2.51405927,1825.2,1825.1,5.94703]
["bitfinex-derivatives","ETHF0:USTF0",1745951095045,1.09536,1825.3,1825.2,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1745951095243,2.51403927,1825.3,1825.2,3.57834]
["bitfinex-derivatives","ETHF0:USTF0",1745951095542,1.09536,1825.3,1825.2,3.57834]
["bitfinex-derivatives","ETHF0:USTF0",1745951095944,1.09536,1825.3,1825.2,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1745951096144,2.51403927,1825.3,1825.2,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745951097547,1.0955,1825.0,1824.9,5.15282]
["bitfinex-derivatives","ETHF0:USTF0",1745951098046,1.09549,1825.1,1825.0,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1745951098442,1.0955,1825.0,1824.9,8.91481]
["bitfinex-derivatives","ETHF0:USTF0",1745951098738,2.51417927,1825.1,1825.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745951098933,1.09528,1825.4,1824.9,10.5582]
["bitfinex-derivatives","ETHF0:USTF0",1745951099139,1.09532,1825.3,1825.2,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1745951099341,2.51399927,1825.3,1825.1,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1745951099545,1.09532,1825.3,1825.1,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1745951099946,1.09532,1825.3,1825.2,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745951100148,1.09532,1825.3,1825.2,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1745951100850,2.51399927,1825.3,1825.2,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1745951108158,2.51399927,1825.3,1825.2,5.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745951108551,2.51399927,1825.3,1825.2,4.8877]
["bitfinex-derivatives","ETHF0:USTF0",1745951108953,1.09544,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951109154,4.17949927,1825.2,1825.0,6.03916]
["bitfinex-derivatives","ETHF0:USTF0",1745951109355,3.08407927,1825.2,1825.1,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745951109655,3.08407927,1825.2,1825.1,2.83134]
["bitfinex-derivatives","ETHF0:USTF0",1745951112364,4.17945927,1825.2,1825.1,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745951112564,1.09544,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951112862,4.22731927,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951113061,7.98931927,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951113660,3.762,1825.1,1825.0,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1745951113955,3.762,1825.1,1825.0,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1745951114160,0.8288,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745951114459,0.8288,1825.2,1825.1,2.73544]
["bitfinex-derivatives","ETHF0:USTF0",1745951114658,3.589,1825.3,1825.2,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1745951114860,3.589,1825.3,1825.2,6.03598]
["bitfinex-derivatives","ETHF0:USTF0",1745951115375,1.96301,1825.4,1825.3,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1745951115573,2.28637927,1825.4,1825.3,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1745951115773,3.38163927,1825.4,1825.3,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1745951116273,2.28637927,1825.4,1825.3,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1745951116476,3.38163927,1825.4,1825.3,3.62242]
["bitfinex-derivatives","ETHF0:USTF0",1745951117073,3.38163927,1825.4,1825.3,2.82812]
["bitfinex-derivatives","ETHF0:USTF0",1745951117376,3.38163927,1825.4,1825.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745951117767,5.08513927,1825.4,1825.3,2.82812]
["bitfinex-derivatives","ETHF0:USTF0",1745951117970,5.08513927,1825.4,1825.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745951118275,5.08513927,1825.4,1825.3,2.82812]
["bitfinex-derivatives","ETHF0:USTF0",1745951118577,5.08513927,1825.4,1825.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745951118783,5.08513927,1825.4,1825.3,2.82812]
["bitfinex-derivatives","ETHF0:USTF0",1745951122066,2.28637927,1825.4,1825.3,2.82812]
["bitfinex-derivatives","ETHF0:USTF0",1745951122474,0.8009,1825.5,1825.4,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1745951122775,1.9636,1825.6,1825.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745951122975,2.7629,1825.6,1825.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745951123274,4.18157927,1825.6,1825.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745951123469,4.18157927,1825.6,1825.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1745951123673,5.76417927,1825.6,1825.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1745951124182,1.41867927,1825.6,1825.5,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745951124882,4.68413,1825.7,1825.6,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745951125072,6.10280927,1825.7,1825.6,5.96434]
["bitfinex-derivatives","ETHF0:USTF0",1745951127685,1.09506,1825.8,1825.7,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1745951127882,2.51373927,1825.8,1825.7,2.73265]
["bitfinex-derivatives","ETHF0:USTF0",1745951128083,1.09506,1825.8,1825.7,2.73268]
["bitfinex-derivatives","ETHF0:USTF0",1745951128886,10.94662693,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745951129083,10.94662693,1826.4,1826.3,4.30252]
["bitfinex-derivatives","ETHF0:USTF0",1745951129386,10.94662693,1826.4,1826.3,50.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745951129689,10.94662693,1826.4,1826.3,51.74012]
["bitfinex-derivatives","ETHF0:USTF0",1745951130074,2.73042693,1826.4,1826.3,55.50212]
["bitfinex-derivatives","ETHF0:USTF0",1745951130281,2.73042693,1826.4,1826.3,55.94299358]
["bitfinex-derivatives","ETHF0:USTF0",1745951132390,1.09447,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745951132687,1.09442,1826.8,1826.7,4.30224]
["bitfinex-derivatives","ETHF0:USTF0",1745951132886,2.51309927,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951133187,6.27509927,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951134091,2.51309927,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951135288,6.27509927,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951135789,6.27509927,1826.8,1826.7,4.30228]
["bitfinex-derivatives","ETHF0:USTF0",1745951136290,6.27509927,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951137491,6.27509927,1826.8,1826.7,4.30228]
["bitfinex-derivatives","ETHF0:USTF0",1745951137793,6.27509927,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951137984,6.27509927,1826.8,1826.7,4.30228]
["bitfinex-derivatives","ETHF0:USTF0",1745951138489,5.18067927,1826.8,1826.7,4.30228]
["bitfinex-derivatives","ETHF0:USTF0",1745951139190,1.41867927,1826.8,1826.7,4.30228]
["bitfinex-derivatives","ETHF0:USTF0",1745951139392,1.654,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745951139590,2.7483,1827.0,1826.9,4.30216]
["bitfinex-derivatives","ETHF0:USTF0",1745951139890,5.90617927,1827.0,1826.9,4.30216]
["bitfinex-derivatives","ETHF0:USTF0",1745951140483,4.81187927,1827.0,1826.9,4.30216]
["bitfinex-derivatives","ETHF0:USTF0",1745951140788,5.90617927,1827.0,1826.9,4.30216]
["bitfinex-derivatives","ETHF0:USTF0",1745951141188,3.07267927,1827.0,1826.9,4.30216]
["bitfinex-derivatives","ETHF0:USTF0",1745951141592,1.41867927,1827.0,1826.9,4.30216]
["bitfinex-derivatives","ETHF0:USTF0",1745951142591,2.51297927,1827.0,1826.9,4.30216]
["bitfinex-derivatives","ETHF0:USTF0",1745951143393,1.41867927,1827.0,1826.9,4.30216]
["bitfinex-derivatives","ETHF0:USTF0",1745951143689,2.51297927,1827.0,1826.9,4.30216]
["bitfinex-derivatives","ETHF0:USTF0",1745951143890,1.41867927,1827.0,1826.9,4.30216]
["bitfinex-derivatives","ETHF0:USTF0",1745951144091,2.51297927,1827.0,1826.9,4.30216]
["bitfinex-derivatives","ETHF0:USTF0",1745951144288,1.41867927,1827.0,1826.9,4.30216]
["bitfinex-derivatives","ETHF0:USTF0",1745951144489,2.51297927,1827.0,1826.9,4.30216]
["bitfinex-derivatives","ETHF0:USTF0",1745951144684,1.41867927,1827.0,1826.9,4.30216]
["bitfinex-derivatives","ETHF0:USTF0",1745951144891,1.09428,1827.1,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745951145078,1.09428,1827.1,1827.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1745951145285,2.51295927,1827.1,1827.0,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745951145790,4.22245927,1827.1,1827.0,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745951146393,2.73501,1827.6,1827.0,1.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745951146590,1.41867927,1827.2,1827.1,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745951146893,1.41867927,1827.2,1827.1,4.30204]
["bitfinex-derivatives","ETHF0:USTF0",1745951147096,1.09418,1827.2,1827.1,4.30204]
["bitfinex-derivatives","ETHF0:USTF0",1745951147298,1.91667,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745951147499,2.51285927,1827.2,1827.1,4.30201]
["bitfinex-derivatives","ETHF0:USTF0",1745951148003,1.41867927,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951148192,0.7885,1827.7,1827.1,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745951148500,1.09406,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951149196,4.94233927,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951150692,1.41867927,1827.4,1827.3,4.30192]
["bitfinex-derivatives","ETHF0:USTF0",1745951150892,1.09403,1827.5,1827.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1745951151096,2.51270927,1827.5,1827.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1745951151494,2.51270927,1827.5,1827.3,5.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745951151694,2.51270927,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745951151893,1.09406,1827.4,1827.3,5.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745951152093,1.41867927,1827.5,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951152301,1.09406,1827.4,1827.3,4.30192]
["bitfinex-derivatives","ETHF0:USTF0",1745951152502,1.88866,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951152701,3.30733927,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951157406,5.47076,1827.3,1827.0,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745951157607,2.51296927,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951158106,1.09429,1827.1,1827.0,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1745951159099,1.09429,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951159906,1.90839,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951160101,3.57169,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951160304,4.99036927,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951161000,1.09436,1826.9,1826.8,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1745951161199,1.09436,1826.9,1826.8,6.00282]
["bitfinex-derivatives","ETHF0:USTF0",1745951162808,1.09435,1827.0,1826.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1745951163010,2.51302927,1827.0,1826.9,2.79494]
["bitfinex-derivatives","ETHF0:USTF0",1745951163818,2.51302927,1827.0,1826.9,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745951164003,1.09436,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951164299,2.51303927,1826.9,1826.8,5.91032]
["bitfinex-derivatives","ETHF0:USTF0",1745951167207,2.51303927,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951167508,1.09448,1826.7,1826.6,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1745951167702,2.51315927,1826.7,1826.6,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1745951168208,4.23405927,1826.7,1826.6,5.91354]
["bitfinex-derivatives","ETHF0:USTF0",1745951168609,2.51315927,1826.7,1826.6,5.91354]
["bitfinex-derivatives","ETHF0:USTF0",1745951170802,1.09448,1826.7,1826.6,5.91354]
["bitfinex-derivatives","ETHF0:USTF0",1745951171813,1.10111955,1826.7,1826.6,5.91354]
["bitfinex-derivatives","ETHF0:USTF0",1745951172012,0.00663955,1826.7,1826.6,5.91354]
["bitfinex-derivatives","ETHF0:USTF0",1745951172618,1.10111955,1826.7,1826.6,5.91354]
["bitfinex-derivatives","ETHF0:USTF0",1745951173215,2.51979882,1826.7,1826.6,5.91354]
["bitfinex-derivatives","ETHF0:USTF0",1745951174419,4.21019882,1826.7,1826.6,5.91354]
["bitfinex-derivatives","ETHF0:USTF0",1745951175825,4.21019882,1826.7,1826.6,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1745951176017,1.0946,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951176215,2.51327927,1826.5,1826.4,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1745951176416,2.51327927,1826.5,1826.4,5.98406]
["bitfinex-derivatives","ETHF0:USTF0",1745951177028,1.0946,1826.6,1826.5,1.09455]
["bitfinex-derivatives","ETHF0:USTF0",1745951177216,1.0946,1826.6,1826.5,2.77615]
["bitfinex-derivatives","ETHF0:USTF0",1745951177415,2.51327927,1826.6,1826.5,2.77615]
["bitfinex-derivatives","ETHF0:USTF0",1745951178415,2.51327927,1826.6,1826.5,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745951178610,1.41867927,1826.6,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951178810,2.51327927,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951179016,2.51327927,1826.5,1826.4,5.99016]
["bitfinex-derivatives","ETHF0:USTF0",1745951179615,2.51327927,1826.5,1826.4,5.98679679]
["bitfinex-derivatives","ETHF0:USTF0",1745951180123,1.41867927,1826.5,1826.4,5.98679679]
["bitfinex-derivatives","ETHF0:USTF0",1745951180322,2.51327927,1826.5,1826.4,5.98679679]
["bitfinex-derivatives","ETHF0:USTF0",1745951182621,1.0946,1826.5,1826.4,5.98679679]
["bitfinex-derivatives","ETHF0:USTF0",1745951183124,1.0946,1826.5,1826.4,6.82909679]
["bitfinex-derivatives","ETHF0:USTF0",1745951184522,1.0946,1826.5,1826.4,4.29909679]
["bitfinex-derivatives","ETHF0:USTF0",1745951184824,1.09472,1826.3,1826.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745951185126,2.51339927,1826.3,1826.2,4.30258]
["bitfinex-derivatives","ETHF0:USTF0",1745951186019,0.00663955,1826.7,1826.2,4.30258]
["bitfinex-derivatives","ETHF0:USTF0",1745951186020,1.65113955,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745951186225,1.65113955,1826.7,1826.6,4.30234]
["bitfinex-derivatives","ETHF0:USTF0",1745951186424,2.74561955,1826.7,1826.6,4.30234]
["bitfinex-derivatives","ETHF0:USTF0",1745951187327,4.16429882,1826.7,1826.6,4.30234]
["bitfinex-derivatives","ETHF0:USTF0",1745951187626,1.0946,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951187826,2.51327927,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951188024,4.12977927,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951195434,1.41867927,1826.5,1826.4,4.30246]
["bitfinex-derivatives","ETHF0:USTF0",1745951195936,2.51327927,1826.5,1826.4,5.14606]
["bitfinex-derivatives","ETHF0:USTF0",1745951196235,2.51327927,1826.5,1826.4,4.30246]
["bitfinex-derivatives","ETHF0:USTF0",1745951196939,2.51327927,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951200940,2.51327927,1826.5,1826.4,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1745951203144,1.09472,1826.3,1826.2,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745951203445,2.51339927,1826.3,1826.2,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745951203835,4.09089927,1826.3,1826.2,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745951204944,4.09089927,1826.3,1826.2,2.73728]
["bitfinex-derivatives","ETHF0:USTF0",1745951205144,4.09089927,1826.3,1826.2,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745951206244,4.09089927,1826.3,1826.2,2.73728]
["bitfinex-derivatives","ETHF0:USTF0",1745951206637,4.09089927,1826.3,1826.2,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745951207345,2.51339927,1826.3,1826.2,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745951207542,2.51339927,1826.3,1826.2,4.41848]
["bitfinex-derivatives","ETHF0:USTF0",1745951207845,1.41867927,1826.3,1826.2,4.41848]
["bitfinex-derivatives","ETHF0:USTF0",1745951208046,2.51339927,1826.3,1826.2,4.41848]
["bitfinex-derivatives","ETHF0:USTF0",1745951210143,2.51339927,1826.3,1826.2,2.73728]
["bitfinex-derivatives","ETHF0:USTF0",1745951211750,2.51339927,1826.3,1826.2,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745951211943,2.51339927,1826.3,1826.2,2.73728]
["bitfinex-derivatives","ETHF0:USTF0",1745951213047,2.51339927,1826.3,1826.2,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745951214453,2.51339927,1826.3,1826.2,2.73728]
["bitfinex-derivatives","ETHF0:USTF0",1745951214753,2.51339927,1826.3,1826.2,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745951215554,2.51339927,1826.3,1826.2,2.73728]
["bitfinex-derivatives","ETHF0:USTF0",1745951215855,2.51339927,1826.3,1826.2,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745951216451,2.51339927,1826.3,1826.2,2.73728]
["bitfinex-derivatives","ETHF0:USTF0",1745951216753,2.51339927,1826.3,1826.2,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745951217448,4.12569927,1826.3,1826.2,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745951218052,4.12569927,1826.3,1826.2,2.73728]
["bitfinex-derivatives","ETHF0:USTF0",1745951218353,4.12569927,1826.3,1826.2,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745951219054,4.12569927,1826.3,1826.2,2.73728]
["bitfinex-derivatives","ETHF0:USTF0",1745951219454,2.51339927,1826.3,1826.2,2.73728]
["bitfinex-derivatives","ETHF0:USTF0",1745951222154,1.41867927,1826.3,1826.2,2.73728]
["bitfinex-derivatives","ETHF0:USTF0",1745951222354,1.90346,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745951222652,2.22747927,1826.4,1826.3,5.95202]
["bitfinex-derivatives","ETHF0:USTF0",1745951222846,0.8088,1826.4,1826.3,5.95202]
["bitfinex-derivatives","ETHF0:USTF0",1745951223155,1.90346,1826.4,1826.3,5.95202]
["bitfinex-derivatives","ETHF0:USTF0",1745951223352,0.8088,1826.4,1826.3,5.95202]
["bitfinex-derivatives","ETHF0:USTF0",1745951223647,1.90346,1826.4,1826.3,5.95202]
["bitfinex-derivatives","ETHF0:USTF0",1745951223864,3.32213927,1826.4,1826.3,5.95202]
["bitfinex-derivatives","ETHF0:USTF0",1745951224151,1.09466,1826.4,1826.3,5.95202]
["bitfinex-derivatives","ETHF0:USTF0",1745951224551,17.8195554,1827.3,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745951224855,13.97277506,1827.1,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745951226555,1.09417,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745951226754,1.41867927,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745951227253,5.2739,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745951227450,6.69257927,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745951227651,3.09557927,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745951227846,3.09557927,1827.4,1827.3,2.76842]
["bitfinex-derivatives","ETHF0:USTF0",1745951228451,2.76828,1827.6,1827.3,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745951228654,1.41867927,1827.5,1827.4,5.97616]
["bitfinex-derivatives","ETHF0:USTF0",1745951229454,1.09412,1827.4,1827.2,4.30194]
["bitfinex-derivatives","ETHF0:USTF0",1745951229654,1.09412,1827.4,1827.3,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745951229855,4.19559927,1827.4,1827.3,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745951230053,4.19559927,1827.4,1827.3,2.76842]
["bitfinex-derivatives","ETHF0:USTF0",1745951231054,2.51279927,1827.4,1827.3,2.76842]
["bitfinex-derivatives","ETHF0:USTF0",1745951231255,2.51279927,1827.4,1827.3,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745951234555,1.09418,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951234755,2.51285927,1827.2,1827.1,4.30204]
["bitfinex-derivatives","ETHF0:USTF0",1745951234954,1.09418,1827.2,1827.1,4.30204]
["bitfinex-derivatives","ETHF0:USTF0",1745951235155,4.33886,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745951235356,2.66656,1827.3,1827.2,2.76188]
["bitfinex-derivatives","ETHF0:USTF0",1745951235657,4.08523927,1827.3,1827.2,2.76188]
["bitfinex-derivatives","ETHF0:USTF0",1745951236451,1.41867927,1827.3,1827.2,2.76188]
["bitfinex-derivatives","ETHF0:USTF0",1745951236955,2.51279927,1827.3,1827.2,2.76188]
["bitfinex-derivatives","ETHF0:USTF0",1745951238862,5.46928,1827.8,1827.2,2.76188]
["bitfinex-derivatives","ETHF0:USTF0",1745951238863,5.862,1828.3,1827.2,18.90016]
["bitfinex-derivatives","ETHF0:USTF0",1745951239155,1.09376,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951239556,4.96563927,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951241258,3.35283927,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951241652,4.96563927,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951245856,1.09394,1827.6,1827.5,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745951246756,2.70834,1827.6,1827.5,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745951247759,4.12701927,1827.6,1827.5,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745951250354,4.12701927,1827.6,1827.5,5.9853]
["bitfinex-derivatives","ETHF0:USTF0",1745951250863,4.12701927,1827.6,1827.5,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745951253063,4.12701927,1827.6,1827.5,5.9853]
["bitfinex-derivatives","ETHF0:USTF0",1745951253259,4.12701927,1827.6,1827.5,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745951253564,4.12701927,1827.6,1827.5,5.9853]
["bitfinex-derivatives","ETHF0:USTF0",1745951253755,4.12701927,1827.6,1827.5,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745951253961,4.12701927,1827.6,1827.5,5.9853]
["bitfinex-derivatives","ETHF0:USTF0",1745951254471,4.12701927,1827.6,1827.5,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745951256355,4.12701927,1827.6,1827.5,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745951257963,1.09418,1827.2,1827.1,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745951258462,1.09418,1827.2,1827.1,2.73964]
["bitfinex-derivatives","ETHF0:USTF0",1745951258967,1.09418,1827.2,1827.1,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745951259360,1.09418,1827.2,1827.1,5.94744]
["bitfinex-derivatives","ETHF0:USTF0",1745951260966,1.09418,1827.2,1827.1,7.60164]
["bitfinex-derivatives","ETHF0:USTF0",1745951261772,1.09418,1827.2,1827.1,6.5074]
["bitfinex-derivatives","ETHF0:USTF0",1745951262065,1.09418,1827.2,1827.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1745951262368,4.11855927,1827.2,1827.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1745951265069,4.11855927,1827.2,1827.1,5.95624]
["bitfinex-derivatives","ETHF0:USTF0",1745951266781,4.11855927,1827.2,1827.1,2.74844]
["bitfinex-derivatives","ETHF0:USTF0",1745951269477,2.51285927,1827.2,1827.1,2.74844]
["bitfinex-derivatives","ETHF0:USTF0",1745951273481,1.09417,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745951273680,1.09417,1827.3,1827.2,3.50798]
["bitfinex-derivatives","ETHF0:USTF0",1745951273879,1.09398,1827.6,1827.5,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1745951274382,1.094,1827.5,1827.4,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745951274777,1.094,1827.5,1827.4,5.89456]
["bitfinex-derivatives","ETHF0:USTF0",1745951276587,2.51267927,1827.5,1827.4,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745951276786,4.17367927,1827.5,1827.4,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745951277287,14.06709579,1827.9,1827.4,9.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745951277489,1.09392,1827.7,1827.6,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1745951277684,1.09392,1827.7,1827.6,2.77531]
["bitfinex-derivatives","ETHF0:USTF0",1745951279085,4.30161,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745951279286,1.09376,1828.0,1827.9,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1745951279486,2.51243927,1828.0,1827.9,3.63755]
["bitfinex-derivatives","ETHF0:USTF0",1745951279686,1.09376,1828.0,1827.9,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745951280589,2.51243927,1828.0,1827.9,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745951281596,4.97673927,1828.0,1827.9,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745951283196,1.09376,1827.9,1827.8,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1745951283394,4.23603927,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951283695,1.09382,1827.8,1827.7,2.68384]
["bitfinex-derivatives","ETHF0:USTF0",1745951283994,2.51249927,1827.8,1827.7,2.68384]
["bitfinex-derivatives","ETHF0:USTF0",1745951284196,1.09382,1827.8,1827.7,2.68384]
["bitfinex-derivatives","ETHF0:USTF0",1745951285192,1.09382,1827.8,1827.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1745951285395,1.094,1827.5,1827.4,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745951285694,1.41867927,1827.5,1827.4,4.30186]
["bitfinex-derivatives","ETHF0:USTF0",1745951285893,4.38223,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745951286099,5.80090927,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745951286792,5.80090927,1827.7,1827.6,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745951287598,1.094,1827.5,1827.4,4.30182]
["bitfinex-derivatives","ETHF0:USTF0",1745951288298,2.71777,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745951288487,4.13644927,1827.6,1827.5,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1745951289287,2.51264927,1827.6,1827.5,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1745951289687,2.51264927,1827.6,1827.5,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1745951289893,2.51264927,1827.6,1827.5,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1745951290792,1.09397,1827.6,1827.5,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1745951292196,4.46033,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745951292396,4.46033,1827.7,1827.6,5.87734]
["bitfinex-derivatives","ETHF0:USTF0",1745951292593,5.87900927,1827.7,1827.6,5.87734]
["bitfinex-derivatives","ETHF0:USTF0",1745951293600,5.87900927,1827.7,1827.6,2.66954]
["bitfinex-derivatives","ETHF0:USTF0",1745951294696,4.46033,1827.7,1827.6,2.66954]
["bitfinex-derivatives","ETHF0:USTF0",1745951294997,5.87900927,1827.7,1827.6,2.66954]
["bitfinex-derivatives","ETHF0:USTF0",1745951297003,5.87900927,1827.7,1827.6,5.87734]
["bitfinex-derivatives","ETHF0:USTF0",1745951299106,1.6645,1827.7,1827.6,5.87734]
["bitfinex-derivatives","ETHF0:USTF0",1745951299504,0.8371,1827.7,1827.6,5.87734]
["bitfinex-derivatives","ETHF0:USTF0",1745951299706,0.8371,1827.7,1827.6,6.70714]
["bitfinex-derivatives","ETHF0:USTF0",1745951300203,1.09386,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1745951300402,2.51253927,1827.8,1827.7,2.78528]
["bitfinex-derivatives","ETHF0:USTF0",1745951300704,1.09386,1827.8,1827.7,2.78528]
["bitfinex-derivatives","ETHF0:USTF0",1745951300905,4.3081,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745951301101,4.3081,1827.9,1827.8,2.78522]
["bitfinex-derivatives","ETHF0:USTF0",1745951301299,5.72677927,1827.9,1827.8,2.78522]
["bitfinex-derivatives","ETHF0:USTF0",1745951302209,1.094,1827.5,1827.4,10.20382]
["bitfinex-derivatives","ETHF0:USTF0",1745951302410,2.51267927,1827.5,1827.4,4.30182]
["bitfinex-derivatives","ETHF0:USTF0",1745951302619,1.41867927,1827.5,1827.4,4.30182]
["bitfinex-derivatives","ETHF0:USTF0",1745951302908,1.6125,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745951303101,1.6125,1827.6,1827.5,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745951303505,2.70644,1827.6,1827.5,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745951303702,1.09394,1827.6,1827.5,2.78537]
["bitfinex-derivatives","ETHF0:USTF0",1745951303903,1.09394,1827.6,1827.5,3.57727]
["bitfinex-derivatives","ETHF0:USTF0",1745951304509,2.70396,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1745951304711,4.12263927,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1745951304908,4.12263927,1827.8,1827.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745951305410,4.12263927,1827.8,1827.7,2.72968]
["bitfinex-derivatives","ETHF0:USTF0",1745951305903,4.12263927,1827.8,1827.7,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745951306407,4.12263927,1827.8,1827.7,2.72968]
["bitfinex-derivatives","ETHF0:USTF0",1745951310712,1.0938,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745951310909,1.09375,1828.0,1827.9,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1745951311103,2.51242927,1828.0,1827.9,2.78082]
["bitfinex-derivatives","ETHF0:USTF0",1745951313011,4.15402927,1828.0,1827.9,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745951313212,4.15402927,1828.0,1827.9,2.78086]
["bitfinex-derivatives","ETHF0:USTF0",1745951313612,4.15402927,1828.0,1827.9,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745951313913,4.15402927,1828.0,1827.9,2.78086]
["bitfinex-derivatives","ETHF0:USTF0",1745951316018,2.51242927,1828.0,1827.9,2.78086]
["bitfinex-derivatives","ETHF0:USTF0",1745951317710,2.73381,1828.4,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745951317910,1.09363,1828.2,1828.1,2.82499]
["bitfinex-derivatives","ETHF0:USTF0",1745951318313,2.51230927,1828.2,1828.1,2.82499]
["bitfinex-derivatives","ETHF0:USTF0",1745951318812,1.41867927,1828.2,1828.1,2.82499]
["bitfinex-derivatives","ETHF0:USTF0",1745951319218,2.51225927,1828.2,1828.1,2.82499]
["bitfinex-derivatives","ETHF0:USTF0",1745951319410,4.09175927,1828.2,1828.1,2.82499]
["bitfinex-derivatives","ETHF0:USTF0",1745951322620,2.99817927,1828.2,1828.1,2.82499]
["bitfinex-derivatives","ETHF0:USTF0",1745951323121,4.09175927,1828.2,1828.1,2.82499]
["bitfinex-derivatives","ETHF0:USTF0",1745951323614,2.51225927,1828.2,1828.1,2.82499]
["bitfinex-derivatives","ETHF0:USTF0",1745951324120,1.41867927,1828.2,1828.1,3.69379]
["bitfinex-derivatives","ETHF0:USTF0",1745951324318,1.41867927,1828.2,1828.1,6.90159]
["bitfinex-derivatives","ETHF0:USTF0",1745951324622,3.2494,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745951324918,3.2494,1828.3,1828.2,2.67798]
["bitfinex-derivatives","ETHF0:USTF0",1745951325615,1.6161,1828.3,1828.2,2.67798]
["bitfinex-derivatives","ETHF0:USTF0",1745951325821,1.6161,1828.3,1828.2,43.47798]
["bitfinex-derivatives","ETHF0:USTF0",1745951332119,1.6161,1828.3,1828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745951332324,1.6161,1828.3,1828.1,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1745951332325,1.09364,1828.2,1828.1,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1745951332526,2.51231927,1828.2,1828.1,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1745951332719,4.09021927,1828.2,1828.1,1.09361]
["bitfinex-derivatives","ETHF0:USTF0",1745951333225,4.09021927,1828.2,1828.1,4.30141]
["bitfinex-derivatives","ETHF0:USTF0",1745951333425,4.09021927,1828.2,1828.1,5.95611]
["bitfinex-derivatives","ETHF0:USTF0",1745951333726,1.09364,1828.2,1828.1,5.95611]
["bitfinex-derivatives","ETHF0:USTF0",1745951334718,2.68574,1828.2,1828.1,5.95611]
["bitfinex-derivatives","ETHF0:USTF0",1745951336230,4.10441927,1828.2,1828.1,5.95611]
["bitfinex-derivatives","ETHF0:USTF0",1745951336522,4.10441927,1828.2,1828.1,4.30144]
["bitfinex-derivatives","ETHF0:USTF0",1745951336719,4.10441927,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951337329,4.10441927,1828.2,1828.1,4.30144]
["bitfinex-derivatives","ETHF0:USTF0",1745951337630,4.10441927,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951338323,4.10441927,1828.2,1828.1,4.30144]
["bitfinex-derivatives","ETHF0:USTF0",1745951339131,1.09364,1828.1,1828.0,2.66659]
["bitfinex-derivatives","ETHF0:USTF0",1745951339424,4.12801927,1828.1,1828.0,2.66659]
["bitfinex-derivatives","ETHF0:USTF0",1745951340527,4.12801927,1828.1,1828.0,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1745951340723,1.0937,1828.0,1827.9,4.30151]
["bitfinex-derivatives","ETHF0:USTF0",1745951340929,5.86437927,1828.0,1827.9,4.30151]
["bitfinex-derivatives","ETHF0:USTF0",1745951341120,4.4457,1828.0,1827.9,4.30151]
["bitfinex-derivatives","ETHF0:USTF0",1745951342229,4.4457,1828.0,1827.9,5.99921]
["bitfinex-derivatives","ETHF0:USTF0",1745951342728,3.352,1828.0,1827.9,5.99921]
["bitfinex-derivatives","ETHF0:USTF0",1745951342917,2.7501,1828.0,1827.9,5.99921]
["bitfinex-derivatives","ETHF0:USTF0",1745951343122,1.0937,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745951343323,2.51230927,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745951343525,2.51230927,1828.2,1828.1,1.93964]
["bitfinex-derivatives","ETHF0:USTF0",1745951344629,2.51230927,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745951344921,1.09364,1828.1,1828.0,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745951345119,1.0937,1828.0,1827.9,4.30151]
["bitfinex-derivatives","ETHF0:USTF0",1745951345319,4.13177927,1828.0,1827.9,5.96581]
["bitfinex-derivatives","ETHF0:USTF0",1745951345519,5.83237927,1828.0,1827.9,5.96581]
["bitfinex-derivatives","ETHF0:USTF0",1745951351831,5.83237927,1828.0,1827.8,41.89381]
["bitfinex-derivatives","ETHF0:USTF0",1745951351832,1.09376,1827.9,1827.8,41.89381]
["bitfinex-derivatives","ETHF0:USTF0",1745951352031,2.51243927,1827.9,1827.8,41.89381]
["bitfinex-derivatives","ETHF0:USTF0",1745951352232,4.18903927,1827.9,1827.8,41.89381]
["bitfinex-derivatives","ETHF0:USTF0",1745951352629,4.18903927,1827.9,1827.8,43.54411]
["bitfinex-derivatives","ETHF0:USTF0",1745951353933,1.09376,1827.9,1827.8,43.54411]
["bitfinex-derivatives","ETHF0:USTF0",1745951354134,2.75254,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745951354429,4.17121927,1828.0,1827.9,2.74406]
["bitfinex-derivatives","ETHF0:USTF0",1745951356334,5.77251927,1828.0,1827.9,2.74406]
["bitfinex-derivatives","ETHF0:USTF0",1745951357234,5.77251927,1828.0,1827.9,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745951357434,1.09376,1827.9,1827.8,41.89377]
["bitfinex-derivatives","ETHF0:USTF0",1745951357626,4.11373927,1827.9,1827.8,41.89377]
["bitfinex-derivatives","ETHF0:USTF0",1745951358027,4.11373927,1827.9,1827.8,43.54027]
["bitfinex-derivatives","ETHF0:USTF0",1745951361634,1.41867927,1827.9,1827.8,43.54027]
["bitfinex-derivatives","ETHF0:USTF0",1745951362135,1.88843,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745951362338,1.88843,1828.0,1827.9,2.76406]
["bitfinex-derivatives","ETHF0:USTF0",1745951362533,3.30710927,1828.0,1827.9,2.76406]
["bitfinex-derivatives","ETHF0:USTF0",1745951362735,2.69158,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745951362932,2.79272,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745951363136,1.6991,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745951363331,3.11777927,1828.2,1828.1,2.76394]
["bitfinex-derivatives","ETHF0:USTF0",1745951363639,4.21135927,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745951366439,4.21135927,1828.2,1828.0,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745951366440,1.09364,1828.1,1828.0,6.00746]
["bitfinex-derivatives","ETHF0:USTF0",1745951366637,1.09376,1828.0,1827.9,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1745951366837,2.51243927,1828.0,1827.9,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1745951367038,4.10433927,1828.0,1827.9,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1745951368842,1.09376,1827.9,1827.8,6.00757]
["bitfinex-derivatives","ETHF0:USTF0",1745951369135,5.80313927,1827.9,1827.8,6.00757]
["bitfinex-derivatives","ETHF0:USTF0",1745951369742,3.2907,1827.9,1827.8,6.00757]
["bitfinex-derivatives","ETHF0:USTF0",1745951370146,4.38446,1827.9,1827.8,6.00757]
["bitfinex-derivatives","ETHF0:USTF0",1745951370743,3.2907,1827.9,1827.8,6.00757]
["bitfinex-derivatives","ETHF0:USTF0",1745951371241,4.38446,1827.9,1827.8,6.00757]
["bitfinex-derivatives","ETHF0:USTF0",1745951371838,4.70937927,1827.9,1827.8,6.00757]
["bitfinex-derivatives","ETHF0:USTF0",1745951372137,5.80313927,1827.9,1827.8,6.00757]
["bitfinex-derivatives","ETHF0:USTF0",1745951375344,4.18633927,1827.9,1827.8,6.00757]
["bitfinex-derivatives","ETHF0:USTF0",1745951378445,5.83183927,1827.9,1827.8,6.00757]
["bitfinex-derivatives","ETHF0:USTF0",1745951379041,3.09257927,1827.9,1827.8,6.00757]
["bitfinex-derivatives","ETHF0:USTF0",1745951379246,1.41867927,1827.9,1827.8,6.00757]
["bitfinex-derivatives","ETHF0:USTF0",1745951379447,2.69288,1828.1,1828.0,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745951379639,2.69288,1828.1,1828.0,2.66214]
["bitfinex-derivatives","ETHF0:USTF0",1745951379839,3.01787927,1828.1,1828.0,2.66214]
["bitfinex-derivatives","ETHF0:USTF0",1745951380240,2.21457927,1828.1,1828.0,5.86994]
["bitfinex-derivatives","ETHF0:USTF0",1745951380440,3.30821927,1828.1,1828.0,5.86994]
["bitfinex-derivatives","ETHF0:USTF0",1745951388153,4.91471927,1828.1,1828.0,5.86994]
["bitfinex-derivatives","ETHF0:USTF0",1745951388354,4.91471927,1828.1,1828.0,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1745951388555,4.91471927,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951389260,4.91471927,1828.1,1827.9,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1745951389261,1.0937,1828.0,1827.9,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1745951389555,4.22597927,1828.0,1827.9,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1745951390756,4.22597927,1828.0,1827.9,2.79122]
["bitfinex-derivatives","ETHF0:USTF0",1745951396358,1.41867927,1828.0,1827.9,2.79122]
["bitfinex-derivatives","ETHF0:USTF0",1745951396553,1.88959,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745951396751,3.30826927,1828.1,1828.0,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745951397861,3.30826927,1828.1,1828.0,6.0209]
["bitfinex-derivatives","ETHF0:USTF0",1745951398050,3.30826927,1828.1,1828.0,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745951398756,3.30821927,1828.1,1828.0,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745951400659,2.21457927,1828.1,1828.0,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745951401057,3.30821927,1828.1,1828.0,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745951402354,4.90411927,1828.1,1828.0,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745951403055,1.09375,1828.0,1827.8,7.53415]
["bitfinex-derivatives","ETHF0:USTF0",1745951403265,4.10832927,1828.0,1827.9,1.09371]
["bitfinex-derivatives","ETHF0:USTF0",1745951403453,4.10832927,1828.0,1827.9,2.79521]
["bitfinex-derivatives","ETHF0:USTF0",1745951405759,3.01457927,1828.0,1827.9,2.79521]
["bitfinex-derivatives","ETHF0:USTF0",1745951405962,1.41867927,1828.0,1827.9,2.79521]
["bitfinex-derivatives","ETHF0:USTF0",1745951406149,2.51237927,1828.0,1827.9,2.79521]
["bitfinex-derivatives","ETHF0:USTF0",1745951406356,1.88956,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745951406556,3.30823927,1828.1,1828.0,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1745951406757,4.90613927,1828.1,1828.0,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1745951408763,2.21457927,1828.1,1828.0,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1745951409156,3.30821927,1828.1,1828.0,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1745951409353,2.21457927,1828.1,1828.0,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1745951409763,3.30821927,1828.1,1828.0,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1745951412768,2.21457927,1828.1,1828.0,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1745951414566,3.30821927,1828.1,1828.0,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1745951416469,5.00321927,1828.1,1828.0,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1745951416676,5.00321927,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745951418776,3.90957927,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745951419265,3.90957927,1828.1,1828.0,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1745951419863,5.00321927,1828.1,1828.0,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1745951422276,5.00321927,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745951422576,1.0937,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951422772,4.18767927,1828.0,1827.9,4.30156]
["bitfinex-derivatives","ETHF0:USTF0",1745951428480,4.18767927,1828.0,1827.9,5.98016]
["bitfinex-derivatives","ETHF0:USTF0",1745951429480,3.09397927,1828.0,1827.9,5.98016]
["bitfinex-derivatives","ETHF0:USTF0",1745951429681,4.18767927,1828.0,1827.9,5.98016]
["bitfinex-derivatives","ETHF0:USTF0",1745951429873,1.41867927,1828.0,1827.9,5.98016]
["bitfinex-derivatives","ETHF0:USTF0",1745951430075,0.7959,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745951430278,0.7959,1828.1,1828.0,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745951430476,3.30821927,1828.1,1828.0,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745951430682,4.92771927,1828.1,1828.0,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745951435385,3.83407927,1828.1,1828.0,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745951435587,4.92771927,1828.1,1828.0,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745951439976,7.04187927,1828.1,1827.6,7.31371838]
["bitfinex-derivatives","ETHF0:USTF0",1745951440185,2.51255927,1827.7,1827.6,7.31371838]
["bitfinex-derivatives","ETHF0:USTF0",1745951441174,3.04417927,1827.7,1827.6,8.40765838]
["bitfinex-derivatives","ETHF0:USTF0",1745951441384,1.6255,1827.7,1827.6,8.40765838]
["bitfinex-derivatives","ETHF0:USTF0",1745951441580,2.7421,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745951441782,1.6484,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745951441982,1.6484,1828.0,1827.9,4.30156]
["bitfinex-derivatives","ETHF0:USTF0",1745951442580,1.09376,1827.9,1827.8,2.69169]
["bitfinex-derivatives","ETHF0:USTF0",1745951442777,2.51243927,1827.9,1827.8,2.69172]
["bitfinex-derivatives","ETHF0:USTF0",1745951443189,1.09382,1827.8,1827.7,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1745951443382,1.09382,1827.8,1827.7,2.69174]
["bitfinex-derivatives","ETHF0:USTF0",1745951443582,1.09381,1827.9,1827.8,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1745951443885,1.09381,1827.9,1827.8,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1745951444089,2.51248927,1827.9,1827.8,2.76802]
["bitfinex-derivatives","ETHF0:USTF0",1745951445091,2.51248927,1827.9,1827.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745951445388,4.19308927,1827.9,1827.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745951445891,1.09388,1827.7,1827.6,1.09391]
["bitfinex-derivatives","ETHF0:USTF0",1745951446085,2.51255927,1827.7,1827.6,2.76811]
["bitfinex-derivatives","ETHF0:USTF0",1745951446687,4.16465927,1827.7,1827.6,2.76811]
["bitfinex-derivatives","ETHF0:USTF0",1745951448492,4.16465927,1827.7,1827.6,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745951449490,2.74598,1827.7,1827.6,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745951449691,4.16465927,1827.7,1827.6,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745951451494,1.41867927,1827.7,1827.6,2.76814]
["bitfinex-derivatives","ETHF0:USTF0",1745951451990,1.09388,1827.7,1827.6,2.76809]
["bitfinex-derivatives","ETHF0:USTF0",1745951453595,2.81028,1827.7,1827.6,2.76809]
["bitfinex-derivatives","ETHF0:USTF0",1745951456598,4.22895927,1827.7,1827.6,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745951457298,4.22895927,1827.7,1827.6,2.76814]
["bitfinex-derivatives","ETHF0:USTF0",1745951457798,4.22895927,1827.7,1827.6,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745951458099,1.09394,1827.6,1827.5,4.30177]
["bitfinex-derivatives","ETHF0:USTF0",1745951458298,2.51261927,1827.6,1827.5,4.30177]
["bitfinex-derivatives","ETHF0:USTF0",1745951458497,4.22831927,1827.6,1827.5,4.30177]
["bitfinex-derivatives","ETHF0:USTF0",1745951458704,1.094,1827.5,1827.4,2.74752]
["bitfinex-derivatives","ETHF0:USTF0",1745951462204,1.09399,1827.6,1827.5,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1745951462411,2.51267927,1827.5,1827.4,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1745951462904,1.09406,1827.4,1827.3,45.89448]
["bitfinex-derivatives","ETHF0:USTF0",1745951464304,1.09406,1827.5,1827.4,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1745951464507,1.09426,1827.2,1827.1,4.30201]
["bitfinex-derivatives","ETHF0:USTF0",1745951464913,1.09426,1827.2,1827.1,45.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745951466309,1.09418,1827.3,1827.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1745951466511,2.51285927,1827.3,1827.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1745951466712,1.6203,1827.4,1827.1,44.45348928]
["bitfinex-derivatives","ETHF0:USTF0",1745951466713,0.7972,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745951467014,1.09406,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745951467206,2.51273927,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745951467508,1.41867927,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745951468314,2.51273927,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745951468912,1.41867927,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745951469505,0.8655,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745951469814,3.37811927,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745951470811,1.094,1827.5,1827.4,2.75702]
["bitfinex-derivatives","ETHF0:USTF0",1745951471010,1.094,1827.5,1827.4,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1745951471314,3.33287927,1827.5,1827.4,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1745951471708,1.09406,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951472014,2.51273927,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951472218,4.22293927,1827.4,1827.3,4.30192]
["bitfinex-derivatives","ETHF0:USTF0",1745951472413,4.22293927,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951473116,4.22293927,1827.4,1827.3,4.30192]
["bitfinex-derivatives","ETHF0:USTF0",1745951473814,4.22293927,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745951474017,1.09412,1827.3,1827.2,4.30194]
["bitfinex-derivatives","ETHF0:USTF0",1745951474315,2.25017927,1827.3,1827.2,4.30194]
["bitfinex-derivatives","ETHF0:USTF0",1745951475015,3.34429927,1827.3,1827.2,4.30194]
["bitfinex-derivatives","ETHF0:USTF0",1745951475515,2.25017927,1827.3,1827.2,4.30194]
["bitfinex-derivatives","ETHF0:USTF0",1745951475916,3.34429927,1827.3,1827.2,4.30194]
["bitfinex-derivatives","ETHF0:USTF0",1745951476717,2.25017927,1827.3,1827.2,4.30194]
["bitfinex-derivatives","ETHF0:USTF0",1745951476919,1.0941,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745951477320,2.51277927,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745951477520,1.41867927,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745951478121,2.51273927,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745951479920,1.09418,1827.2,1827.1,41.89419]
["bitfinex-derivatives","ETHF0:USTF0",1745951480321,2.75358,1827.2,1827.1,41.89419]
["bitfinex-derivatives","ETHF0:USTF0",1745951481223,1.6594,1827.2,1827.1,43.56869]
["bitfinex-derivatives","ETHF0:USTF0",1745951481723,11.28587927,1827.2,1826.6,7.31371838]
["bitfinex-derivatives","ETHF0:USTF0",1745951481922,1.09448,1826.7,1826.6,8.98821838]
["bitfinex-derivatives","ETHF0:USTF0",1745951482121,1.09448,1826.7,1826.6,7.31371838]
["bitfinex-derivatives","ETHF0:USTF0",1745951482318,1.09448,1826.7,1826.6,8.40825838]
["bitfinex-derivatives","ETHF0:USTF0",1745951482519,1.09448,1826.7,1826.6,9.25605838]
["bitfinex-derivatives","ETHF0:USTF0",1745951482717,2.75476,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745951482927,4.17343927,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745951483421,1.41867927,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745951483813,2.51309927,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745951484219,1.0944,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745951484420,1.41867927,1826.8,1826.7,4.30228]
["bitfinex-derivatives","ETHF0:USTF0",1745951484928,1.5714,1827.3,1827.0,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1745951485117,1.41867927,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951485430,1.41867927,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745951485726,2.51279927,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745951486231,1.09418,1827.2,1827.1,4.30202]
["bitfinex-derivatives","ETHF0:USTF0",1745951486628,1.09418,1827.2,1827.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1745951487539,1.09417,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745951487724,2.51284927,1827.3,1827.0,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745951488026,1.0942,1827.2,1827.1,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1745951488527,1.09417,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745951488726,2.51284927,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745951489128,1.41867927,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745951489631,2.51279927,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745951489930,1.41867927,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745951490133,0.7951,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745951490330,0.7956,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745951490536,2.74658,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745951490831,1.09396,1827.6,1827.5,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1745951491237,1.094,1827.5,1827.4,4.30182]
["bitfinex-derivatives","ETHF0:USTF0",1745951491533,2.51267927,1827.5,1827.4,4.30182]
["bitfinex-derivatives","ETHF0:USTF0",1745951491733,1.094,1827.5,1827.4,4.30182]
["bitfinex-derivatives","ETHF0:USTF0",1745951492533,2.51267927,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951493636,1.09424,1827.2,1827.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1745951493942,2.51291927,1827.2,1827.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1745951495043,1.41867927,1827.2,1827.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1745951495337,2.51285927,1827.2,1827.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1745951496439,1.41867927,1827.2,1827.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1745951496933,2.51285927,1827.2,1827.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1745951501043,2.51285927,1827.2,1827.1,2.79982]
["bitfinex-derivatives","ETHF0:USTF0",1745951504949,2.51285927,1827.2,1827.1,2.79984]
["bitfinex-derivatives","ETHF0:USTF0",1745951505152,2.51285927,1827.2,1827.1,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745951505647,9.15418927,1827.2,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951505848,1.41867927,1826.9,1826.8,5.93019]
["bitfinex-derivatives","ETHF0:USTF0",1745951506044,1.41867927,1826.9,1826.8,4.30219]
["bitfinex-derivatives","ETHF0:USTF0",1745951506748,1.6118,1827.1,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745951507053,4.66617,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745951507252,1.94857,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745951507454,4.15064927,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745951509054,1.09424,1827.2,1827.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1745951509248,2.51291927,1827.2,1827.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1745951513660,1.09424,1827.1,1827.0,4.30205]
["bitfinex-derivatives","ETHF0:USTF0",1745951516158,1.09422,1827.2,1827.1,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745951516349,2.51289927,1827.2,1827.1,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745951518364,1.09436,1827.0,1826.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745951518661,2.51303927,1827.0,1826.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745951518855,1.09436,1827.0,1826.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745951519050,2.77516,1827.0,1826.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745951520965,4.19383927,1827.0,1826.9,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745951521557,3.09947927,1827.0,1826.9,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745951521764,2.28127927,1827.0,1826.9,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745951522363,3.37557927,1827.0,1826.9,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745951522563,2.28127927,1827.0,1826.9,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745951523163,1.41867927,1827.0,1826.9,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745951523566,1.0943,1827.0,1826.9,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745951524368,2.51297927,1827.0,1826.9,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745951524665,2.51297927,1827.0,1826.9,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745951525863,1.41867927,1827.0,1826.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1745951526161,2.51309927,1826.8,1826.7,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1745951526356,2.51309927,1826.8,1826.7,2.66318]
["bitfinex-derivatives","ETHF0:USTF0",1745951526555,4.12449927,1826.8,1826.7,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1745951526760,4.12449927,1826.8,1826.7,2.66318]
["bitfinex-derivatives","ETHF0:USTF0",1745951527467,2.51309927,1826.8,1826.7,2.66318]
["bitfinex-derivatives","ETHF0:USTF0",1745951527864,1.41867927,1826.8,1826.7,2.66318]
["bitfinex-derivatives","ETHF0:USTF0",1745951528064,2.51309927,1826.8,1826.7,2.66318]
["bitfinex-derivatives","ETHF0:USTF0",1745951530673,1.41867927,1826.8,1826.7,2.66318]
["bitfinex-derivatives","ETHF0:USTF0",1745951530875,2.51309927,1826.8,1826.7,2.66318]
["bitfinex-derivatives","ETHF0:USTF0",1745951531669,1.41867927,1826.8,1826.7,2.66318]
["bitfinex-derivatives","ETHF0:USTF0",1745951531977,2.51309927,1826.8,1826.7,2.66318]
["bitfinex-derivatives","ETHF0:USTF0",1745951532275,4.30196,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745951532668,1.09418,1827.2,1827.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745951532868,2.77488,1827.2,1827.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745951533077,1.09424,1827.1,1827.0,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1745951533272,4.99161927,1827.1,1827.0,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745951533574,4.99161927,1827.1,1827.0,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745951533775,4.99161927,1827.1,1827.0,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745951534073,4.99161927,1827.1,1827.0,2.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745951535879,4.99161927,1827.1,1827.0,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745951536979,1.0943,1827.0,1826.9,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1745951537277,1.09436,1826.9,1826.8,6.37097]
["bitfinex-derivatives","ETHF0:USTF0",1745951537573,1.09436,1826.9,1826.8,4.66337]
["bitfinex-derivatives","ETHF0:USTF0",1745951538274,1.93635,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745951538472,3.35502927,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745951542079,3.35502927,1827.0,1826.8,5.2039]
["bitfinex-derivatives","ETHF0:USTF0",1745951542080,1.09436,1826.9,1826.8,2.72929]
["bitfinex-derivatives","ETHF0:USTF0",1745951542378,1.09442,1826.8,1826.7,4.30221]
["bitfinex-derivatives","ETHF0:USTF0",1745951542579,3.30829927,1826.8,1826.7,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1745951542779,1.09454,1826.7,1826.6,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1745951542980,5.00621927,1826.7,1826.6,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1745951543179,1.09454,1826.6,1826.5,48.67135]
["bitfinex-derivatives","ETHF0:USTF0",1745951543480,2.51321927,1826.6,1826.5,48.67135]
["bitfinex-derivatives","ETHF0:USTF0",1745951544074,2.51321927,1826.6,1826.5,4.66355]
["bitfinex-derivatives","ETHF0:USTF0",1745951544677,1.0946,1826.5,1826.4,8.40834838]
["bitfinex-derivatives","ETHF0:USTF0",1745951544879,4.92367927,1826.5,1826.4,8.40834838]
["bitfinex-derivatives","ETHF0:USTF0",1745951545082,4.92367927,1826.5,1826.4,7.31371838]
["bitfinex-derivatives","ETHF0:USTF0",1745951545680,4.92367927,1826.5,1826.4,8.40837838]
["bitfinex-derivatives","ETHF0:USTF0",1745951545891,4.92367927,1826.5,1826.4,7.31371838]
["bitfinex-derivatives","ETHF0:USTF0",1745951547081,4.92367927,1826.5,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951547082,1.09466,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951547283,3.31283927,1826.4,1826.3,4.30252]
["bitfinex-derivatives","ETHF0:USTF0",1745951551186,3.31283927,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951551485,3.31283927,1826.4,1826.3,4.30252]
["bitfinex-derivatives","ETHF0:USTF0",1745951551984,3.31283927,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745951553979,1.09472,1826.3,1826.2,2.83304]
["bitfinex-derivatives","ETHF0:USTF0",1745951554179,2.51339927,1826.3,1826.2,2.83304]
["bitfinex-derivatives","ETHF0:USTF0",1745951554394,1.09472,1826.3,1826.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745951554586,1.09472,1826.3,1826.2,2.83308]
["bitfinex-derivatives","ETHF0:USTF0",1745951554983,1.09472,1826.3,1826.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745951555581,2.51339927,1826.3,1826.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745951555774,2.51339927,1826.3,1825.9,5.9452]
["bitfinex-derivatives","ETHF0:USTF0",1745951555775,2.73696,1826.2,1825.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1745951555980,1.0949,1826.0,1825.9,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745951556281,2.51354927,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745951556482,1.93443,1826.2,1826.1,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745951556781,1.93443,1826.2,1826.1,2.71444]
["bitfinex-derivatives","ETHF0:USTF0",1745951556987,3.35310927,1826.2,1826.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745951558085,3.35310927,1826.2,1826.1,2.71444]
["bitfinex-derivatives","ETHF0:USTF0",1745951558287,3.35310927,1826.2,1826.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745951560984,4.98090927,1826.2,1826.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745951561887,4.98090927,1826.2,1825.9,1.09491]
["bitfinex-derivatives","ETHF0:USTF0",1745951562088,2.72264,1826.1,1826.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745951562288,1.41867927,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951562494,3.36513927,1825.9,1825.8,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745951562789,3.36513927,1825.9,1825.8,2.76762]
["bitfinex-derivatives","ETHF0:USTF0",1745951562990,3.36513927,1825.9,1825.8,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745951563691,5.06113927,1825.9,1825.8,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745951564894,1.09514,1825.6,1825.5,42.70814]
["bitfinex-derivatives","ETHF0:USTF0",1745951565092,2.51381927,1825.6,1825.5,1.90814]
["bitfinex-derivatives","ETHF0:USTF0",1745951565292,1.09514,1825.6,1825.5,1.90814]
["bitfinex-derivatives","ETHF0:USTF0",1745951565490,1.09514,1825.6,1825.5,42.70814]
["bitfinex-derivatives","ETHF0:USTF0",1745951565997,1.92293,1825.7,1825.6,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745951566293,1.92293,1825.7,1825.6,2.72224]
["bitfinex-derivatives","ETHF0:USTF0",1745951566493,3.34160927,1825.7,1825.6,2.72224]
["bitfinex-derivatives","ETHF0:USTF0",1745951569188,2.51380927,1825.7,1825.6,2.72224]
["bitfinex-derivatives","ETHF0:USTF0",1745951572296,1.09507,1825.8,1825.7,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745951572498,2.51374927,1825.8,1825.7,3.52462]
["bitfinex-derivatives","ETHF0:USTF0",1745951572794,1.09507,1825.8,1825.7,3.52462]
["bitfinex-derivatives","ETHF0:USTF0",1745951573193,2.78641,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745951573393,2.78641,1825.9,1825.8,2.68622]
["bitfinex-derivatives","ETHF0:USTF0",1745951573595,4.20508927,1825.9,1825.8,2.68622]
["bitfinex-derivatives","ETHF0:USTF0",1745951573791,4.20508927,1825.9,1825.8,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745951576503,4.20508927,1825.9,1825.8,2.68622]
["bitfinex-derivatives","ETHF0:USTF0",1745951576707,4.20508927,1825.9,1825.8,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745951581509,1.09508,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951581806,2.51375927,1825.7,1825.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1745951582204,2.51375927,1825.7,1825.6,2.67714]
["bitfinex-derivatives","ETHF0:USTF0",1745951586105,1.41867927,1825.7,1825.6,2.67714]
["bitfinex-derivatives","ETHF0:USTF0",1745951586906,1.6914,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745951587407,1.09476,1826.3,1826.2,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745951587603,4.30234,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745951587801,1.41867927,1826.5,1826.4,4.30246]
["bitfinex-derivatives","ETHF0:USTF0",1745951588003,2.21047927,1826.6,1826.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745951588203,4.65842,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745951588505,1.41867927,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745951589108,1.41867927,1826.8,1826.7,2.72608]
["bitfinex-derivatives","ETHF0:USTF0",1745951589308,2.51309927,1826.8,1826.7,2.72608]
["bitfinex-derivatives","ETHF0:USTF0",1745951591009,1.41867927,1826.8,1826.7,2.72608]
["bitfinex-derivatives","ETHF0:USTF0",1745951591309,2.51309927,1826.8,1826.7,2.72608]
["bitfinex-derivatives","ETHF0:USTF0",1745951592807,2.51309927,1826.8,1826.7,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745951593008,2.51309927,1826.8,1826.7,2.72608]
["bitfinex-derivatives","ETHF0:USTF0",1745951594114,2.51309927,1826.8,1826.7,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745951594307,1.09448,1826.7,1826.6,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1745951594507,1.09454,1826.6,1826.5,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745951594902,1.09454,1826.6,1826.5,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745951595308,1.09454,1826.6,1826.5,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745951595910,1.89084,1826.6,1826.5,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745951596413,1.89084,1826.6,1826.5,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745951597513,0.7963,1826.6,1826.5,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745951597710,1.09453,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745951597910,1.41867927,1826.7,1826.6,2.80544]
["bitfinex-derivatives","ETHF0:USTF0",1745951598114,2.51315927,1826.7,1826.6,2.80544]
["bitfinex-derivatives","ETHF0:USTF0",1745951598512,1.09448,1826.7,1826.6,2.80544]
["bitfinex-derivatives","ETHF0:USTF0",1745951598816,2.51315927,1826.7,1826.6,2.80544]
["bitfinex-derivatives","ETHF0:USTF0",1745951599010,2.51315927,1826.7,1826.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745951599407,2.51315927,1826.7,1826.6,2.80544]
["bitfinex-derivatives","ETHF0:USTF0",1745951601215,2.51315927,1826.7,1826.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745951601908,2.51315927,1826.7,1826.6,2.80544]
["bitfinex-derivatives","ETHF0:USTF0",1745951602214,2.51315927,1826.7,1826.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745951602417,2.51315927,1826.7,1826.6,2.80544]
["bitfinex-derivatives","ETHF0:USTF0",1745951603121,2.51315927,1826.7,1826.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745951603417,2.51315927,1826.7,1826.6,2.80544]
["bitfinex-derivatives","ETHF0:USTF0",1745951603618,2.51315927,1826.7,1826.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745951604519,2.51315927,1826.7,1826.6,2.80544]
["bitfinex-derivatives","ETHF0:USTF0",1745951604710,2.51315927,1826.7,1826.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745951605116,2.51315927,1826.7,1826.6,2.80544]
["bitfinex-derivatives","ETHF0:USTF0",1745951606412,0.7918,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745951606721,7.86606,1827.1,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745951606913,4.30206,1827.1,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745951607115,1.0943,1827.0,1826.9,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1745951607311,2.51297927,1827.0,1826.9,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1745951607511,1.0943,1827.0,1826.9,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1745951607916,3.3815,1827.2,1826.9,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1745951608223,1.41867927,1827.2,1827.1,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745951608517,2.51285927,1827.2,1827.1,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745951608719,1.41867927,1827.2,1827.1,2.70034]
["bitfinex-derivatives","ETHF0:USTF0",1745951608915,2.51285927,1827.2,1827.1,2.70034]
["bitfinex-derivatives","ETHF0:USTF0",1745951610717,1.41867927,1827.2,1827.1,2.70034]
["bitfinex-derivatives","ETHF0:USTF0",1745951611415,1.09404,1827.5,1827.4,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1745951611617,1.41867927,1827.5,1827.4,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1745951612119,1.41867927,1827.5,1827.4,6.02968]
["bitfinex-derivatives","ETHF0:USTF0",1745951612318,2.69066,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1745951612525,2.51261927,1827.7,1827.6,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1745951612726,1.41867927,1827.7,1827.6,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1745951612921,2.69065,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1745951613319,1.09388,1827.7,1827.6,4.30169]
["bitfinex-derivatives","ETHF0:USTF0",1745951613522,2.51255927,1827.7,1827.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1745951613723,1.09388,1827.7,1827.6,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1745951618725,1.09394,1827.6,1827.5,1.53065098]
["bitfinex-derivatives","ETHF0:USTF0",1745951618921,1.09394,1827.6,1827.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1745951619523,1.09394,1827.6,1827.5,1.5205642]
["bitfinex-derivatives","ETHF0:USTF0",1745951621327,1.09394,1827.6,1827.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1745951621524,1.094,1827.5,1827.4,7.86084]
["bitfinex-derivatives","ETHF0:USTF0",1745951621830,2.51267927,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951622530,1.09406,1827.4,1827.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745951622828,5.05343927,1827.4,1827.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745951623225,0.8677,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745951623426,3.38037927,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745951624324,1.09406,1827.4,1827.3,6.99608]
["bitfinex-derivatives","ETHF0:USTF0",1745951624524,2.51273927,1827.4,1827.3,6.99608]
["bitfinex-derivatives","ETHF0:USTF0",1745951624822,1.09406,1827.4,1827.3,6.99608]
["bitfinex-derivatives","ETHF0:USTF0",1745951625731,2.51273927,1827.4,1827.3,6.99608]
["bitfinex-derivatives","ETHF0:USTF0",1745951627427,2.51273927,1827.4,1827.3,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1745951627630,1.41867927,1827.4,1827.3,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1745951627831,2.51273927,1827.4,1827.3,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1745951629333,1.41867927,1827.4,1827.3,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1745951629537,0.8677,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745951629923,3.38037927,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745951632824,3.38037927,1827.5,1827.4,2.67076]
["bitfinex-derivatives","ETHF0:USTF0",1745951634536,2.28637927,1827.5,1827.4,2.67076]
["bitfinex-derivatives","ETHF0:USTF0",1745951635040,3.38037927,1827.5,1827.4,2.67076]
["bitfinex-derivatives","ETHF0:USTF0",1745951635233,2.28637927,1827.5,1827.4,2.67076]
["bitfinex-derivatives","ETHF0:USTF0",1745951635429,3.38037927,1827.5,1827.4,2.67076]
["bitfinex-derivatives","ETHF0:USTF0",1745951636645,2.28637927,1827.5,1827.4,2.67076]
["bitfinex-derivatives","ETHF0:USTF0",1745951636835,2.7288,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745951637034,4.14747927,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745951637242,4.14747927,1827.7,1827.6,2.78534]
["bitfinex-derivatives","ETHF0:USTF0",1745951641643,4.14747927,1827.7,1827.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745951641943,4.14747927,1827.7,1827.6,2.78534]
["bitfinex-derivatives","ETHF0:USTF0",1745951645151,5.74317927,1827.7,1827.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745951646048,1.09394,1827.6,1827.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1745951646250,4.10831927,1827.6,1827.5,2.67305]
["bitfinex-derivatives","ETHF0:USTF0",1745951647152,4.10831927,1827.6,1827.5,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745951647352,1.094,1827.5,1827.4,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745951647653,4.10837927,1827.5,1827.4,6.99606]
["bitfinex-derivatives","ETHF0:USTF0",1745951647862,4.10837927,1827.5,1827.4,8.62176]
["bitfinex-derivatives","ETHF0:USTF0",1745951649963,4.10837927,1827.5,1827.4,7.5277]
["bitfinex-derivatives","ETHF0:USTF0",1745951650264,4.10837927,1827.5,1827.4,8.62176]
["bitfinex-derivatives","ETHF0:USTF0",1745951650860,4.10837927,1827.5,1827.4,2.71976]
["bitfinex-derivatives","ETHF0:USTF0",1745951652764,4.10837927,1827.5,1827.4,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745951653063,4.10837927,1827.5,1827.4,2.71976]
["bitfinex-derivatives","ETHF0:USTF0",1745951656467,2.51267927,1827.5,1827.4,2.71976]
["bitfinex-derivatives","ETHF0:USTF0",1745951657063,2.72881,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745951657265,0.8292,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745951658060,1.92308,1827.7,1827.6,2.75414]
["bitfinex-derivatives","ETHF0:USTF0",1745951660164,3.34175927,1827.7,1827.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745951660765,3.34175927,1827.7,1827.6,2.75414]
["bitfinex-derivatives","ETHF0:USTF0",1745951660973,3.34175927,1827.7,1827.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745951661673,3.34175927,1827.7,1827.6,2.75414]
["bitfinex-derivatives","ETHF0:USTF0",1745951661873,3.34175927,1827.7,1827.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745951662374,3.34175927,1827.7,1827.6,2.75414]
["bitfinex-derivatives","ETHF0:USTF0",1745951662675,3.34175927,1827.7,1827.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745951663274,3.34175927,1827.7,1827.6,2.75414]
["bitfinex-derivatives","ETHF0:USTF0",1745951663771,3.34175927,1827.7,1827.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745951663972,3.34175927,1827.7,1827.6,2.75414]
["bitfinex-derivatives","ETHF0:USTF0",1745951664578,3.34175927,1827.7,1827.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745951666273,1.09394,1827.6,1827.5,6.99598]
["bitfinex-derivatives","ETHF0:USTF0",1745951666476,2.51261927,1827.6,1827.5,8.71478]
["bitfinex-derivatives","ETHF0:USTF0",1745951666777,3.37591927,1827.6,1827.5,8.71478]
["bitfinex-derivatives","ETHF0:USTF0",1745951667378,5.02741927,1827.6,1827.5,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745951667675,5.02741927,1827.6,1827.5,8.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745951668478,5.02741927,1827.6,1827.5,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745951669472,3.37591927,1827.6,1827.5,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745951679986,3.37591927,1827.6,1827.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745951680180,4.95281927,1827.6,1827.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745951680384,4.95281927,1827.6,1827.5,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745951680584,1.09412,1827.4,1827.2,18.06441838]
["bitfinex-derivatives","ETHF0:USTF0",1745951680778,2.51279927,1827.3,1827.2,16.42351838]
["bitfinex-derivatives","ETHF0:USTF0",1745951680980,3.38159927,1827.3,1827.2,7.31371838]
["bitfinex-derivatives","ETHF0:USTF0",1745951681477,4.95849927,1827.3,1827.2,7.31371838]
["bitfinex-derivatives","ETHF0:USTF0",1745951683385,1.09424,1827.1,1827.0,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1745951683580,2.51291927,1827.1,1827.0,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1745951683976,3.32881927,1827.1,1827.0,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1745951684175,3.32881927,1827.1,1827.0,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745951685287,3.32881927,1827.1,1827.0,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745951685483,3.32881927,1827.1,1826.8,10.20417]
["bitfinex-derivatives","ETHF0:USTF0",1745951685484,1.09436,1826.9,1826.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745951685782,1.09442,1826.8,1826.7,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745951685984,3.59202,1826.8,1826.7,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745951686287,5.01069927,1826.8,1826.7,2.83168]
["bitfinex-derivatives","ETHF0:USTF0",1745951686979,5.01069927,1826.8,1826.7,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745951687181,5.01069927,1826.8,1826.7,2.83168]
["bitfinex-derivatives","ETHF0:USTF0",1745951687487,5.01069927,1826.8,1826.7,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745951687986,5.01069927,1826.8,1826.7,2.83168]
["bitfinex-derivatives","ETHF0:USTF0",1745951688484,5.01069927,1826.8,1826.7,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745951688686,5.01069927,1826.8,1826.7,2.83168]
["bitfinex-derivatives","ETHF0:USTF0",1745951688886,5.01069927,1826.8,1826.7,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745951689186,5.01069927,1826.8,1826.7,2.83168]
["bitfinex-derivatives","ETHF0:USTF0",1745951689486,3.59202,1826.8,1826.7,2.83168]
["bitfinex-derivatives","ETHF0:USTF0",1745951689684,5.01069927,1826.8,1826.7,2.83168]
["bitfinex-derivatives","ETHF0:USTF0",1745951690688,5.01069927,1826.8,1826.7,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745951692188,5.01069927,1826.8,1826.7,2.83168]
["bitfinex-derivatives","ETHF0:USTF0",1745951692689,1.41867927,1826.8,1826.7,2.83168]
["bitfinex-derivatives","ETHF0:USTF0",1745951693085,1.5767,1827.0,1826.7,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745951693295,1.0943,1827.1,1827.0,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1745951693489,2.51297927,1827.1,1827.0,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1745951693790,1.41867927,1827.1,1827.0,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1745951693992,2.51291927,1827.1,1827.0,2.70817]
["bitfinex-derivatives","ETHF0:USTF0",1745951696293,2.51291927,1827.1,1827.0,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745951698297,1.5868,1827.3,1827.0,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745951698500,4.09963927,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745951698992,4.09963927,1827.3,1827.2,2.70198]
["bitfinex-derivatives","ETHF0:USTF0",1745951699193,4.09963927,1827.3,1827.2,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745951699388,4.09963927,1827.3,1827.2,2.70198]
["bitfinex-derivatives","ETHF0:USTF0",1745951699582,4.09963927,1827.3,1827.2,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745951699787,4.09963927,1827.3,1827.2,2.70198]
["bitfinex-derivatives","ETHF0:USTF0",1745951700195,4.09963927,1827.3,1827.2,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745951700898,4.09963927,1827.3,1827.2,2.70198]
["bitfinex-derivatives","ETHF0:USTF0",1745951701099,3.30553927,1827.3,1827.2,2.70198]
["bitfinex-derivatives","ETHF0:USTF0",1745951701397,3.30549927,1827.3,1827.2,2.70198]
["bitfinex-derivatives","ETHF0:USTF0",1745951703997,1.09411,1827.4,1827.3,1.09407]
["bitfinex-derivatives","ETHF0:USTF0",1745951704194,1.09411,1827.4,1827.3,2.82127]
["bitfinex-derivatives","ETHF0:USTF0",1745951704390,2.73469,1827.7,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745951704594,2.51261927,1827.6,1827.5,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1745951705091,1.09379,1827.9,1827.8,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745951705594,2.51246927,1827.9,1827.8,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745951705793,3.29556927,1827.9,1827.8,2.82096]
["bitfinex-derivatives","ETHF0:USTF0",1745951706095,3.29556927,1827.9,1827.8,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745951707600,4.88916927,1827.9,1827.8,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745951709407,4.88916927,1827.9,1827.8,2.82102]
["bitfinex-derivatives","ETHF0:USTF0",1745951709701,4.88916927,1827.9,1827.8,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745951710004,4.88916927,1827.9,1827.8,2.82102]
["bitfinex-derivatives","ETHF0:USTF0",1745951710906,4.88916927,1827.9,1827.8,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745951712516,3.29556927,1827.9,1827.8,2.82102]
["bitfinex-derivatives","ETHF0:USTF0",1745951712716,3.29556927,1827.9,1827.8,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745951713617,4.92046927,1827.9,1827.8,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745951722616,3.50179,1827.9,1827.8,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745951722919,4.92046927,1827.9,1827.8,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745951724024,3.29556927,1827.9,1827.8,2.82102]
["bitfinex-derivatives","ETHF0:USTF0",1745951724522,1.09376,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745951724824,0.8027,1828.0,1827.9,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745951725018,0.8646,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745951725323,1.0936,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745951725524,3.01587927,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745951725820,4.10939927,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745951726220,4.10939927,1828.3,1828.2,2.67868]
["bitfinex-derivatives","ETHF0:USTF0",1745951726722,4.10939927,1828.3,1828.2,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745951727225,4.10939927,1828.3,1828.2,2.67868]
["bitfinex-derivatives","ETHF0:USTF0",1745951727427,4.10939927,1828.3,1828.2,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745951727620,4.10939927,1828.3,1828.2,2.67868]
["bitfinex-derivatives","ETHF0:USTF0",1745951727926,4.10939927,1828.3,1828.2,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745951728129,4.10939927,1828.3,1828.2,2.67868]
["bitfinex-derivatives","ETHF0:USTF0",1745951728327,4.10939927,1828.3,1828.2,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745951731827,4.10939927,1828.3,1828.2,2.67868]
["bitfinex-derivatives","ETHF0:USTF0",1745951732028,4.10939927,1828.3,1828.2,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745951732224,4.10939927,1828.3,1828.2,2.67868]
["bitfinex-derivatives","ETHF0:USTF0",1745951733227,3.30669927,1828.3,1828.2,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745951734620,3.30669927,1828.3,1828.2,2.67868]
["bitfinex-derivatives","ETHF0:USTF0",1745951734821,3.30669927,1828.3,1828.2,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745951735033,3.30669927,1828.3,1828.2,2.67868]
["bitfinex-derivatives","ETHF0:USTF0",1745951735231,3.30669927,1828.3,1828.2,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745951737433,3.30669927,1828.3,1828.2,2.67868]
["bitfinex-derivatives","ETHF0:USTF0",1745951737835,3.30669927,1828.3,1828.2,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745951738934,3.30669927,1828.3,1828.2,2.67868]
["bitfinex-derivatives","ETHF0:USTF0",1745951739737,3.30669927,1828.3,1828.2,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745951741941,3.30669927,1828.3,1828.2,2.67868]
["bitfinex-derivatives","ETHF0:USTF0",1745951742339,3.30669927,1828.3,1828.2,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745951743145,3.30669927,1828.3,1828.2,2.67868]
["bitfinex-derivatives","ETHF0:USTF0",1745951743640,3.30669927,1828.3,1828.2,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745951745240,4.92619927,1828.3,1828.2,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745951753748,1.09364,1828.1,1828.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1745951753948,1.09364,1828.1,1828.0,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1745951754151,1.94844,1828.1,1828.0,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1745951754452,1.94844,1828.1,1828.0,6.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745951755047,1.94844,1828.1,1828.0,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745951755255,1.09364,1828.1,1828.0,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745951758657,1.09364,1828.2,1828.1,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745951758861,1.09364,1828.2,1828.1,3.56538]
["bitfinex-derivatives","ETHF0:USTF0",1745951759052,3.2078,1828.5,1828.2,2.73397]
["bitfinex-derivatives","ETHF0:USTF0",1745951759358,1.09351,1828.4,1828.3,2.72814]
["bitfinex-derivatives","ETHF0:USTF0",1745951759746,2.51218927,1828.4,1828.3,2.72814]
["bitfinex-derivatives","ETHF0:USTF0",1745951759957,2.51218927,1828.4,1828.3,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745951760758,3.33278927,1828.4,1828.3,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745951762160,3.33278927,1828.4,1828.3,2.72822]
["bitfinex-derivatives","ETHF0:USTF0",1745951762859,3.33278927,1828.4,1828.3,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745951763163,0.784,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745951763458,4.30111,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1745951763659,5.71978927,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1745951764251,1.09335,1828.6,1828.5,2.75685]
["bitfinex-derivatives","ETHF0:USTF0",1745951764458,2.51202927,1828.6,1828.5,2.75685]
["bitfinex-derivatives","ETHF0:USTF0",1745951764660,1.09335,1828.6,1828.5,2.75685]
["bitfinex-derivatives","ETHF0:USTF0",1745951765862,1.09335,1828.6,1828.5,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745951766250,1.94185,1828.6,1828.5,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745951767955,1.94185,1828.6,1828.5,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745951768662,1.94185,1828.6,1828.5,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745951771165,1.09346,1828.4,1828.3,10.2033]
["bitfinex-derivatives","ETHF0:USTF0",1745951772665,1.09346,1828.4,1828.3,11.8726]
["bitfinex-derivatives","ETHF0:USTF0",1745951774159,1.09346,1828.4,1828.3,5.9706]
["bitfinex-derivatives","ETHF0:USTF0",1745951779172,1.09358,1828.2,1828.1,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745951779370,2.51225927,1828.2,1828.1,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1745951779571,5.07315927,1828.2,1828.1,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1745951780069,5.07315927,1828.2,1828.1,5.87614]
["bitfinex-derivatives","ETHF0:USTF0",1745951783370,3.34745927,1828.2,1828.1,5.87614]
["bitfinex-derivatives","ETHF0:USTF0",1745951785367,3.34745927,1828.2,1828.1,2.66834]
["bitfinex-derivatives","ETHF0:USTF0",1745951787165,1.09345,1828.5,1828.2,2.73397]
["bitfinex-derivatives","ETHF0:USTF0",1745951787363,1.09345,1828.5,1828.4,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745951787563,2.51212927,1828.5,1828.4,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745951787760,2.51212927,1828.5,1828.4,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745951788167,3.30522927,1828.5,1828.4,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1745951788769,3.30522927,1828.5,1828.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745951789471,4.91162927,1828.5,1828.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745951790374,4.91162927,1828.5,1828.4,2.77246]
["bitfinex-derivatives","ETHF0:USTF0",1745951790670,4.91162927,1828.5,1828.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745951790971,4.91162927,1828.5,1828.4,2.77246]
["bitfinex-derivatives","ETHF0:USTF0",1745951791175,4.91162927,1828.5,1828.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745951791472,4.91162927,1828.5,1828.4,2.77246]
["bitfinex-derivatives","ETHF0:USTF0",1745951791769,3.30522927,1828.5,1828.4,2.77246]
["bitfinex-derivatives","ETHF0:USTF0",1745951793571,3.30522927,1828.5,1828.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745951794073,3.30522927,1828.5,1828.4,2.77246]
["bitfinex-derivatives","ETHF0:USTF0",1745951794374,3.30522927,1828.5,1828.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745951795073,3.30522927,1828.5,1828.4,2.77246]
["bitfinex-derivatives","ETHF0:USTF0",1745951795467,3.30522927,1828.5,1828.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745951797077,3.30522927,1828.5,1828.4,2.77246]
["bitfinex-derivatives","ETHF0:USTF0",1745951797780,3.30522927,1828.5,1828.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745951798468,3.30522927,1828.5,1828.4,2.77246]
["bitfinex-derivatives","ETHF0:USTF0",1745951799468,3.30522927,1828.5,1828.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745951799669,3.30522927,1828.5,1828.4,2.77246]
["bitfinex-derivatives","ETHF0:USTF0",1745951799868,3.30522927,1828.5,1828.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745951800677,3.30522927,1828.5,1828.4,2.77246]
["bitfinex-derivatives","ETHF0:USTF0",1745951800884,3.30522927,1828.5,1828.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745951801180,3.30522927,1828.5,1828.4,2.77246]
["bitfinex-derivatives","ETHF0:USTF0",1745951801482,3.30522927,1828.5,1828.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745951801778,4.89332927,1828.5,1828.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745951802077,4.89332927,1828.5,1828.1,6.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745951802078,1.09358,1828.2,1828.1,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745951802273,2.51225927,1828.2,1828.1,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745951802481,5.78115927,1828.2,1828.1,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745951802870,5.78115927,1828.2,1828.1,6.99564]
["bitfinex-derivatives","ETHF0:USTF0",1745951803075,5.78115927,1828.2,1828.1,8.59094]
["bitfinex-derivatives","ETHF0:USTF0",1745951803676,5.78115927,1828.2,1828.1,7.4973]
["bitfinex-derivatives","ETHF0:USTF0",1745951804179,5.78115927,1828.2,1828.1,8.59094]
["bitfinex-derivatives","ETHF0:USTF0",1745951804380,5.78115927,1828.2,1828.1,7.4973]
["bitfinex-derivatives","ETHF0:USTF0",1745951806082,5.78115927,1828.2,1828.1,8.59094]
["bitfinex-derivatives","ETHF0:USTF0",1745951806284,5.78115927,1828.2,1828.1,7.4973]
["bitfinex-derivatives","ETHF0:USTF0",1745951806578,5.78115927,1828.2,1828.1,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745951807378,1.0937,1828.0,1827.9,5.94174]
["bitfinex-derivatives","ETHF0:USTF0",1745951807578,2.51236927,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745951812586,1.0937,1828.0,1827.9,4.30151]
["bitfinex-derivatives","ETHF0:USTF0",1745951814386,1.09368,1828.1,1828.0,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745951814590,2.51235927,1828.1,1828.0,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745951818392,2.51235927,1828.1,1828.0,1.94754]
["bitfinex-derivatives","ETHF0:USTF0",1745951819390,2.51235927,1828.1,1828.0,2.81164]
["bitfinex-derivatives","ETHF0:USTF0",1745951820305,1.09368,1828.1,1828.0,2.81164]
["bitfinex-derivatives","ETHF0:USTF0",1745951821695,1.09368,1828.1,1828.0,4.52544]
["bitfinex-derivatives","ETHF0:USTF0",1745951822196,1.09364,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745951822491,1.09364,1828.2,1828.1,2.78494]
["bitfinex-derivatives","ETHF0:USTF0",1745951823585,1.09364,1828.2,1828.1,5.99274]
["bitfinex-derivatives","ETHF0:USTF0",1745951823790,2.51231927,1828.2,1828.1,5.99274]
["bitfinex-derivatives","ETHF0:USTF0",1745951824292,2.51231927,1828.2,1828.1,4.8991]
["bitfinex-derivatives","ETHF0:USTF0",1745951825793,2.51231927,1828.2,1828.1,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745951826094,2.51231927,1828.2,1828.1,2.78494]
["bitfinex-derivatives","ETHF0:USTF0",1745951827696,2.51231927,1828.2,1828.1,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745951828787,2.51231927,1828.2,1828.1,2.78494]
["bitfinex-derivatives","ETHF0:USTF0",1745951828983,4.24021927,1828.2,1828.1,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745951829689,4.24021927,1828.2,1828.1,2.78494]
["bitfinex-derivatives","ETHF0:USTF0",1745951829690,2.51231927,1828.2,1828.1,2.78494]
["bitfinex-derivatives","ETHF0:USTF0",1745951830787,1.09364,1828.2,1828.1,2.78494]
["bitfinex-derivatives","ETHF0:USTF0",1745951830983,2.68548,1828.3,1828.2,1.09358]
["bitfinex-derivatives","ETHF0:USTF0",1745951831184,1.09358,1828.3,1828.2,2.72118]
["bitfinex-derivatives","ETHF0:USTF0",1745951831997,1.09351,1828.4,1828.3,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1745951832495,1.09357,1828.3,1828.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1745951832688,2.51224927,1828.3,1828.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1745951832891,1.09357,1828.3,1828.2,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1745951833394,1.09358,1828.2,1828.1,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1745951833693,1.09358,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951833897,1.09358,1828.2,1828.1,4.30144]
["bitfinex-derivatives","ETHF0:USTF0",1745951836895,1.09358,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745951837099,1.09357,1828.3,1828.2,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745951837298,2.51224927,1828.3,1828.2,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745951837498,1.09364,1828.2,1828.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1745951837892,1.89394,1828.2,1828.1,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1745951838093,1.09364,1828.1,1828.0,2.69737]
["bitfinex-derivatives","ETHF0:USTF0",1745951838293,1.09364,1828.1,1828.0,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1745951838600,3.31181927,1828.1,1828.0,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1745951839296,4.87981927,1828.1,1828.0,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1745951841202,3.31181927,1828.1,1828.0,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1745951842304,2.21817927,1828.1,1828.0,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1745951843099,3.31181927,1828.1,1828.0,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1745951843806,2.21817927,1828.1,1828.0,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1745951844500,3.31181927,1828.1,1828.0,1.09367]
["bitfinex-derivatives","ETHF0:USTF0",1745951844707,5.02275927,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745951845003,3.31185927,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745951845205,2.21817927,1828.1,1828.0,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745951845903,0.8003,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745951846101,1.87766,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745951846506,3.29633927,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745951847206,4.92983927,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745951847911,1.09358,1828.3,1828.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1745951848104,2.51225927,1828.3,1828.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1745951848306,2.72708,1828.3,1828.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1745951850809,4.14575927,1828.3,1828.2,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1745951851310,4.14575927,1828.3,1828.2,2.72124]
["bitfinex-derivatives","ETHF0:USTF0",1745951852011,1.09358,1828.2,1828.1,1.09359]
["bitfinex-derivatives","ETHF0:USTF0",1745951852201,1.09358,1828.2,1828.0,2.77414]
["bitfinex-derivatives","ETHF0:USTF0",1745951852202,1.0937,1828.1,1828.0,2.77414]
["bitfinex-derivatives","ETHF0:USTF0",1745951852402,3.29567927,1828.1,1828.0,2.77414]
["bitfinex-derivatives","ETHF0:USTF0",1745951852807,3.29567927,1828.1,1828.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745951853007,4.97277927,1828.1,1828.0,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1745951854511,4.97277927,1828.1,1828.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745951854714,4.97277927,1828.1,1828.0,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1745951854906,4.97277927,1828.1,1828.0,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745951855808,1.0937,1828.0,1827.9,4.30152]
["bitfinex-derivatives","ETHF0:USTF0",1745951856009,4.15777927,1828.0,1827.9,4.30152]
["bitfinex-derivatives","ETHF0:USTF0",1745951862322,4.15777927,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951863820,4.15777927,1828.0,1827.9,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745951866330,4.15777927,1828.0,1827.9,5.96736]
["bitfinex-derivatives","ETHF0:USTF0",1745951867033,3.06407927,1828.0,1827.9,5.96736]
["bitfinex-derivatives","ETHF0:USTF0",1745951867328,4.15777927,1828.0,1827.9,5.96736]
["bitfinex-derivatives","ETHF0:USTF0",1745951867629,3.06407927,1828.0,1827.9,5.96736]
["bitfinex-derivatives","ETHF0:USTF0",1745951868227,4.15777927,1828.0,1827.9,5.96736]
["bitfinex-derivatives","ETHF0:USTF0",1745951868926,1.41867927,1828.0,1827.9,5.96736]
["bitfinex-derivatives","ETHF0:USTF0",1745951869230,10.85929579,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1745951869436,10.85929579,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745951869733,10.85929579,1828.8,1828.7,2.79309]
["bitfinex-derivatives","ETHF0:USTF0",1745951872626,10.85929579,1828.8,1828.7,2.7891661]
["bitfinex-derivatives","ETHF0:USTF0",1745951873227,11.14641506,1828.8,1828.7,2.7891661]
["bitfinex-derivatives","ETHF0:USTF0",1745951873426,12.00551506,1828.8,1828.7,2.7891661]
["bitfinex-derivatives","ETHF0:USTF0",1745951873639,1.14621927,1828.8,1828.7,2.7891661]
["bitfinex-derivatives","ETHF0:USTF0",1745951875937,1.14621927,1828.8,1828.7,5.9969661]
["bitfinex-derivatives","ETHF0:USTF0",1745951876738,2.23944927,1828.8,1828.7,5.9969661]
["bitfinex-derivatives","ETHF0:USTF0",1745951878234,1.14621927,1828.8,1828.7,5.9969661]
["bitfinex-derivatives","ETHF0:USTF0",1745951878636,2.23944927,1828.8,1828.7,5.9969661]
["bitfinex-derivatives","ETHF0:USTF0",1745951879136,1.14621927,1828.8,1828.7,5.9969661]
["bitfinex-derivatives","ETHF0:USTF0",1745951879339,2.23944927,1828.8,1828.7,5.9969661]
["bitfinex-derivatives","ETHF0:USTF0",1745951879638,1.14621927,1828.8,1828.7,5.9969661]
["bitfinex-derivatives","ETHF0:USTF0",1745951879937,2.23944927,1828.8,1828.7,5.9969661]
["bitfinex-derivatives","ETHF0:USTF0",1745951881339,2.23944927,1828.8,1828.7,6.00089]
["bitfinex-derivatives","ETHF0:USTF0",1745951883341,2.23944927,1828.8,1828.7,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1745951884236,1.14621927,1828.8,1828.7,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1745951884447,0.28711927,1828.8,1828.7,6.00089]
["bitfinex-derivatives","ETHF0:USTF0",1745951884645,2.69765,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745951885147,2.98476927,1829.0,1828.9,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745951885448,2.98476927,1829.0,1828.9,2.80047]
["bitfinex-derivatives","ETHF0:USTF0",1745951887048,2.98476927,1829.0,1828.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745951887543,4.59946927,1829.0,1828.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745951889250,1.09317,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951889441,2.96308927,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951889643,2.96308927,1828.9,1828.8,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745951889846,1.09329,1828.7,1828.6,10.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745951890145,1.38040927,1828.7,1828.6,10.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745951890643,2.22930927,1828.7,1828.6,11.82715]
["bitfinex-derivatives","ETHF0:USTF0",1745951891148,2.22930927,1828.7,1828.6,10.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745951891449,2.22930927,1828.7,1828.6,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745951895652,3.09390927,1828.7,1828.6,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745951896752,1.0934,1828.5,1828.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745951897455,1.38051927,1828.5,1828.4,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745951897649,1.09346,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951897851,4.63337927,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951898755,4.63337927,1828.4,1828.3,4.9172]
["bitfinex-derivatives","ETHF0:USTF0",1745951900461,4.63337927,1828.4,1828.3,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745951903455,1.09376,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951903660,1.09376,1827.9,1827.8,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1745951903958,1.38087927,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951904155,1.094,1827.5,1827.4,8.12303142]
["bitfinex-derivatives","ETHF0:USTF0",1745951904561,1.094,1827.5,1827.4,9.21709142]
["bitfinex-derivatives","ETHF0:USTF0",1745951904754,1.094,1827.5,1827.4,10.82999142]
["bitfinex-derivatives","ETHF0:USTF0",1745951905060,1.094,1827.5,1827.4,10.82995142]
["bitfinex-derivatives","ETHF0:USTF0",1745951905361,1.094,1827.5,1827.4,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1745951905564,1.094,1827.5,1827.4,3.55676]
["bitfinex-derivatives","ETHF0:USTF0",1745951906054,1.09399,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745951906248,1.09399,1827.6,1827.5,5.9147]
["bitfinex-derivatives","ETHF0:USTF0",1745951906448,1.09399,1827.6,1827.5,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745951906659,1.09399,1827.6,1827.5,5.9147]
["bitfinex-derivatives","ETHF0:USTF0",1745951906856,1.09399,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951907064,1.38110927,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951907262,1.38110927,1827.6,1827.5,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1745951907463,1.621,1827.7,1827.6,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1745951907464,1.09393,1827.7,1827.6,1.09393]
["bitfinex-derivatives","ETHF0:USTF0",1745951907762,3.522,1827.9,1827.6,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745951907955,3.522,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745951908158,1.09376,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745951908358,1.38087927,1827.9,1827.8,2.68862]
["bitfinex-derivatives","ETHF0:USTF0",1745951908762,1.38087927,1827.9,1827.8,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745951910066,1.09374,1828.0,1827.9,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1745951910266,1.38085927,1828.0,1827.9,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1745951910964,1.09376,1827.9,1827.8,2.68858]
["bitfinex-derivatives","ETHF0:USTF0",1745951911664,1.09376,1827.9,1827.8,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745951912763,1.09376,1827.9,1827.8,2.68862]
["bitfinex-derivatives","ETHF0:USTF0",1745951912965,1.09376,1827.9,1827.8,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745951913666,1.09376,1827.9,1827.8,2.68862]
["bitfinex-derivatives","ETHF0:USTF0",1745951914366,1.09376,1827.9,1827.8,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745951915170,1.09376,1827.9,1827.8,2.68862]
["bitfinex-derivatives","ETHF0:USTF0",1745951915466,1.09376,1827.9,1827.8,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745951915967,1.09376,1827.9,1827.8,2.68862]
["bitfinex-derivatives","ETHF0:USTF0",1745951916167,1.09376,1827.9,1827.8,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745951916367,1.09376,1827.9,1827.8,2.68862]
["bitfinex-derivatives","ETHF0:USTF0",1745951917270,1.09376,1827.9,1827.8,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745951918664,1.38087927,1827.9,1827.8,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745951919166,2.16707927,1827.9,1827.8,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745951919671,2.16707927,1827.9,1827.8,2.68862]
["bitfinex-derivatives","ETHF0:USTF0",1745951920166,1.09376,1827.9,1827.8,2.68862]
["bitfinex-derivatives","ETHF0:USTF0",1745951920569,0.7862,1828.1,1827.8,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745951920768,0.28711927,1828.0,1827.9,3.48966]
["bitfinex-derivatives","ETHF0:USTF0",1745951921070,1.38081927,1828.0,1827.9,3.48966]
["bitfinex-derivatives","ETHF0:USTF0",1745951921270,1.38081927,1828.0,1827.9,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1745951921771,1.38081927,1828.0,1827.9,3.48966]
["bitfinex-derivatives","ETHF0:USTF0",1745951923471,1.38081927,1828.0,1827.9,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1745951924370,1.38081927,1828.0,1827.9,3.48966]
["bitfinex-derivatives","ETHF0:USTF0",1745951924770,1.38081927,1828.0,1827.9,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1745951925065,1.38081927,1828.0,1827.9,1.5679]
["bitfinex-derivatives","ETHF0:USTF0",1745951926864,6.96851927,1828.0,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951927070,1.09388,1827.7,1827.6,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745951927569,1.38099927,1827.7,1827.6,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745951927971,3.06239927,1827.7,1827.6,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745951929772,1.09394,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951930072,3.81905927,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951930270,2.23615927,1827.6,1827.5,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1745951930572,2.23615927,1827.6,1827.5,5.8946]
["bitfinex-derivatives","ETHF0:USTF0",1745951931073,2.23615927,1827.6,1827.5,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745951934477,1.38105927,1827.6,1827.5,5.8946]
["bitfinex-derivatives","ETHF0:USTF0",1745951934777,1.09394,1827.6,1827.5,5.8946]
["bitfinex-derivatives","ETHF0:USTF0",1745951935080,1.09394,1827.6,1827.5,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745951936077,1.09394,1827.6,1827.5,5.8946]
["bitfinex-derivatives","ETHF0:USTF0",1745951936277,1.09394,1827.6,1827.5,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745951936478,1.09394,1827.6,1827.5,5.8946]
["bitfinex-derivatives","ETHF0:USTF0",1745951936978,1.09394,1827.6,1827.5,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745951937278,1.09394,1827.6,1827.5,5.8946]
["bitfinex-derivatives","ETHF0:USTF0",1745951937677,1.09394,1827.6,1827.5,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745951938384,1.38105927,1827.6,1827.5,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745951942184,1.38105927,1827.6,1827.5,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745951942488,1.38105927,1827.6,1827.5,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745951942679,1.38105927,1827.6,1827.5,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745951954202,1.38105927,1827.6,1827.5,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745951954607,1.38105927,1827.6,1827.5,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745951954912,1.09394,1827.6,1827.5,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745951955115,1.38105927,1827.6,1827.5,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745951962622,1.09394,1827.6,1827.5,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745951962827,1.38105927,1827.6,1827.5,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745951965024,1.09424,1827.1,1827.0,11.57533142]
["bitfinex-derivatives","ETHF0:USTF0",1745951965224,0.28711927,1827.2,1827.0,10.48103142]
["bitfinex-derivatives","ETHF0:USTF0",1745951965626,1.38135927,1827.2,1827.1,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745951966419,1.38135927,1827.2,1827.1,2.82764]
["bitfinex-derivatives","ETHF0:USTF0",1745951966927,1.38135927,1827.2,1827.1,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745951967127,1.38135927,1827.2,1827.1,2.82764]
["bitfinex-derivatives","ETHF0:USTF0",1745951967327,1.38135927,1827.2,1827.1,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745951971132,3.08225927,1827.2,1827.1,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745951972925,2.22375927,1827.2,1827.1,2.82764]
["bitfinex-derivatives","ETHF0:USTF0",1745951973228,1.09424,1827.2,1827.1,2.82764]
["bitfinex-derivatives","ETHF0:USTF0",1745951974631,1.09417,1827.3,1827.2,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745951974833,1.09417,1827.3,1827.2,2.72842]
["bitfinex-derivatives","ETHF0:USTF0",1745951975732,1.09417,1827.3,1827.2,5.93622]
["bitfinex-derivatives","ETHF0:USTF0",1745951980334,1.38128927,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951980527,3.00548927,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951981242,3.00548927,1827.3,1827.2,4.30198]
["bitfinex-derivatives","ETHF0:USTF0",1745951983032,1.38128927,1827.3,1827.2,4.30198]
["bitfinex-derivatives","ETHF0:USTF0",1745951983338,1.634,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745951983536,0.8489,1827.5,1827.4,4.30186]
["bitfinex-derivatives","ETHF0:USTF0",1745951983738,2.23001927,1827.5,1827.4,4.30186]
["bitfinex-derivatives","ETHF0:USTF0",1745951987742,1.9429,1827.5,1827.4,4.30186]
["bitfinex-derivatives","ETHF0:USTF0",1745951991444,1.9429,1827.5,1827.4,2.81206]
["bitfinex-derivatives","ETHF0:USTF0",1745951991642,1.9429,1827.5,1827.4,6.01986]
["bitfinex-derivatives","ETHF0:USTF0",1745951992849,2.23001927,1827.5,1827.4,6.01986]
["bitfinex-derivatives","ETHF0:USTF0",1745951994044,1.09397,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745951994344,1.38108927,1827.6,1827.5,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1745951996043,1.09397,1827.6,1827.5,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1745951996245,2.71622,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745951996447,2.71622,1827.7,1827.6,6.02084]
["bitfinex-derivatives","ETHF0:USTF0",1745951996749,3.00333927,1827.7,1827.6,6.02084]
["bitfinex-derivatives","ETHF0:USTF0",1745951998448,3.00333927,1827.7,1827.6,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1745951998652,4.61713927,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745951999152,1.094,1827.5,1827.4,5.90874]
["bitfinex-derivatives","ETHF0:USTF0",1745951999443,1.38111927,1827.5,1827.4,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745951999651,1.09412,1827.3,1827.2,13.72193]
["bitfinex-derivatives","ETHF0:USTF0",1745951999946,1.09412,1827.3,1827.2,7.81993]
["bitfinex-derivatives","ETHF0:USTF0",1745952000141,1.09412,1827.3,1827.2,9.42683]
["bitfinex-derivatives","ETHF0:USTF0",1745952000354,1.91342,1827.3,1827.2,9.42683]
["bitfinex-derivatives","ETHF0:USTF0",1745952002644,0.8193,1827.3,1827.2,9.42683]
["bitfinex-derivatives","ETHF0:USTF0",1745952002845,1.91441,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745952003046,2.20152927,1827.4,1827.3,2.69862]
["bitfinex-derivatives","ETHF0:USTF0",1745952005354,2.20152927,1827.4,1827.3,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745952005752,3.84302927,1827.4,1827.3,2.69862]
["bitfinex-derivatives","ETHF0:USTF0",1745952007452,3.84302927,1827.4,1827.3,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745952007651,3.84302927,1827.4,1827.3,2.69862]
["bitfinex-derivatives","ETHF0:USTF0",1745952008046,2.20152927,1827.4,1827.3,2.69862]
["bitfinex-derivatives","ETHF0:USTF0",1745952008251,1.91441,1827.4,1827.3,2.69862]
["bitfinex-derivatives","ETHF0:USTF0",1745952009253,0.8203,1827.4,1827.3,2.69862]
["bitfinex-derivatives","ETHF0:USTF0",1745952009453,1.89896,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745952009654,1.90738,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745952010155,1.90738,1827.6,1827.5,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1745952011857,0.8134,1827.6,1827.5,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1745952012151,1.90734,1827.6,1827.5,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1745952012654,0.8443,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1745952012953,1.38099927,1827.7,1827.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1745952013255,2.18969927,1827.7,1827.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1745952013459,1.90258,1827.7,1827.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1745952014154,2.18969927,1827.7,1827.6,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1745952014358,3.90929927,1827.7,1827.6,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745952014559,1.09394,1827.6,1827.5,7.81977]
["bitfinex-derivatives","ETHF0:USTF0",1745952014753,3.10065927,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952015367,1.094,1827.5,1827.4,2.66745]
["bitfinex-derivatives","ETHF0:USTF0",1745952015560,3.07091927,1827.5,1827.4,2.66745]
["bitfinex-derivatives","ETHF0:USTF0",1745952015860,3.07091927,1827.5,1827.4,2.66746]
["bitfinex-derivatives","ETHF0:USTF0",1745952016059,3.07091927,1827.5,1827.4,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1745952017262,1.09406,1827.4,1827.3,10.20388]
["bitfinex-derivatives","ETHF0:USTF0",1745952017458,3.01637927,1827.4,1827.3,11.81408]
["bitfinex-derivatives","ETHF0:USTF0",1745952017652,3.01637927,1827.4,1827.3,5.91208]
["bitfinex-derivatives","ETHF0:USTF0",1745952018063,1.92231927,1827.4,1827.3,5.91208]
["bitfinex-derivatives","ETHF0:USTF0",1745952018364,0.28711927,1827.4,1827.3,5.91208]
["bitfinex-derivatives","ETHF0:USTF0",1745952019562,2.78385,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745952019766,2.78385,1827.5,1827.4,2.72366]
["bitfinex-derivatives","ETHF0:USTF0",1745952019958,3.07096927,1827.5,1827.4,2.72366]
["bitfinex-derivatives","ETHF0:USTF0",1745952021058,1.97691927,1827.5,1827.4,2.72366]
["bitfinex-derivatives","ETHF0:USTF0",1745952021259,1.09399,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745952021467,2.75972,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745952021663,1.09661927,1827.7,1827.6,2.72354]
["bitfinex-derivatives","ETHF0:USTF0",1745952021964,0.28711927,1827.7,1827.6,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1745952022365,1.38099927,1827.7,1827.6,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1745952022568,0.28711927,1827.7,1827.6,3.58604]
["bitfinex-derivatives","ETHF0:USTF0",1745952022766,1.09388,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1745952022965,1.09388,1827.8,1827.7,2.74568]
["bitfinex-derivatives","ETHF0:USTF0",1745952023166,1.38099927,1827.8,1827.7,2.74568]
["bitfinex-derivatives","ETHF0:USTF0",1745952030070,1.38099927,1827.8,1827.7,5.95348]
["bitfinex-derivatives","ETHF0:USTF0",1745952032273,1.38099927,1827.8,1827.7,2.74568]
["bitfinex-derivatives","ETHF0:USTF0",1745952032473,1.38099927,1827.8,1827.7,5.95348]
["bitfinex-derivatives","ETHF0:USTF0",1745952033276,3.02182927,1827.8,1827.5,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745952033466,1.38105927,1827.6,1827.5,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745952033670,1.38105927,1827.6,1827.4,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745952033671,1.09406,1827.4,1827.3,21.39087856]
["bitfinex-derivatives","ETHF0:USTF0",1745952033872,1.38117927,1827.4,1827.3,21.39087856]
["bitfinex-derivatives","ETHF0:USTF0",1745952034271,3.11037927,1827.4,1827.3,21.39087856]
["bitfinex-derivatives","ETHF0:USTF0",1745952034871,3.11037927,1827.4,1827.3,18.18307856]
["bitfinex-derivatives","ETHF0:USTF0",1745952035077,8.11037927,1827.4,1827.3,18.18307856]
["bitfinex-derivatives","ETHF0:USTF0",1745952036476,1.0943,1827.0,1826.9,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1745952036777,1.38141927,1827.0,1826.9,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1745952036976,1.0943,1827.0,1826.9,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1745952037377,1.0943,1827.0,1826.9,5.99636]
["bitfinex-derivatives","ETHF0:USTF0",1745952037683,3.2621,1827.1,1826.9,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1745952037880,4.35634,1827.1,1827.0,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1745952038190,4.64345927,1827.1,1827.0,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1745952040184,4.64345927,1827.1,1827.0,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745952040376,1.10291927,1827.1,1827.0,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745952040573,1.0941,1827.4,1827.0,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1745952040787,1.38123927,1827.3,1827.2,4.30195]
["bitfinex-derivatives","ETHF0:USTF0",1745952040987,1.38123927,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952041291,1.09412,1827.3,1827.2,4.30198]
["bitfinex-derivatives","ETHF0:USTF0",1745952041481,1.09412,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952041982,1.09412,1827.3,1827.2,4.30198]
["bitfinex-derivatives","ETHF0:USTF0",1745952043392,2.78109,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745952043784,1.09412,1827.3,1827.2,4.30194]
["bitfinex-derivatives","ETHF0:USTF0",1745952043982,1.38123927,1827.3,1827.2,4.30194]
["bitfinex-derivatives","ETHF0:USTF0",1745952044281,1.09412,1827.3,1827.2,4.30194]
["bitfinex-derivatives","ETHF0:USTF0",1745952045687,2.7811,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745952046081,1.38123927,1827.3,1827.2,4.30194]
["bitfinex-derivatives","ETHF0:USTF0",1745952046590,1.09412,1827.3,1827.2,4.30194]
["bitfinex-derivatives","ETHF0:USTF0",1745952051393,1.09412,1827.3,1827.2,45.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745952051606,2.78108,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745952051795,2.78108,1827.4,1827.3,2.80562]
["bitfinex-derivatives","ETHF0:USTF0",1745952051989,3.06819927,1827.4,1827.3,2.80562]
["bitfinex-derivatives","ETHF0:USTF0",1745952052189,3.06819927,1827.4,1827.3,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745952052487,3.06819927,1827.4,1827.3,2.80562]
["bitfinex-derivatives","ETHF0:USTF0",1745952055687,3.06819927,1827.4,1827.3,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745952057286,4.76539927,1827.4,1827.3,2.80562]
["bitfinex-derivatives","ETHF0:USTF0",1745952058192,3.06819927,1827.4,1827.3,2.80562]
["bitfinex-derivatives","ETHF0:USTF0",1745952062399,2.22669927,1827.4,1827.3,2.80562]
["bitfinex-derivatives","ETHF0:USTF0",1745952062600,2.22669927,1827.4,1827.3,3.66122]
["bitfinex-derivatives","ETHF0:USTF0",1745952063802,0.28711927,1827.4,1827.3,2.80562]
["bitfinex-derivatives","ETHF0:USTF0",1745952064001,0.28711927,1827.4,1827.3,3.66122]
["bitfinex-derivatives","ETHF0:USTF0",1745952064294,0.28711927,1827.4,1827.3,4.47742]
["bitfinex-derivatives","ETHF0:USTF0",1745952065398,1.38117927,1827.4,1827.3,4.47742]
["bitfinex-derivatives","ETHF0:USTF0",1745952065601,1.38117927,1827.4,1827.3,3.62182]
["bitfinex-derivatives","ETHF0:USTF0",1745952066003,1.38117927,1827.4,1827.3,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745952066303,1.09412,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952066602,2.96793927,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952066802,4.68213927,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952067105,4.68213927,1827.3,1827.2,4.30198]
["bitfinex-derivatives","ETHF0:USTF0",1745952067496,4.68213927,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952070109,4.68213927,1827.3,1827.2,4.30198]
["bitfinex-derivatives","ETHF0:USTF0",1745952070310,4.68213927,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952070803,4.68213927,1827.3,1827.2,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1745952073110,4.68213927,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952074105,1.09418,1827.2,1827.1,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745952074306,1.38129927,1827.2,1827.1,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1745952074603,0.28711927,1827.2,1827.1,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1745952074800,2.68085,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745952075002,2.96796927,1827.3,1827.2,2.79138]
["bitfinex-derivatives","ETHF0:USTF0",1745952076408,1.09407,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745952076807,1.38118927,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745952077001,1.38118927,1827.5,1827.4,2.79126]
["bitfinex-derivatives","ETHF0:USTF0",1745952078711,1.38118927,1827.5,1827.4,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745952079312,1.38118927,1827.5,1827.4,2.79126]
["bitfinex-derivatives","ETHF0:USTF0",1745952082113,1.38118927,1827.5,1827.4,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745952082608,3.08878927,1827.5,1827.4,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745952082914,1.09406,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952083110,3.08877927,1827.4,1827.3,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745952085217,3.08877927,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952088417,1.09418,1827.2,1827.1,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1745952088715,1.09418,1827.2,1827.1,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745952089619,1.0943,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952089915,1.09436,1826.9,1826.8,8.90843142]
["bitfinex-derivatives","ETHF0:USTF0",1745952090118,2.20057927,1826.9,1826.8,7.27323142]
["bitfinex-derivatives","ETHF0:USTF0",1745952090309,3.05767927,1826.9,1826.8,7.27323142]
["bitfinex-derivatives","ETHF0:USTF0",1745952091519,3.05767927,1826.9,1826.8,8.36765142]
["bitfinex-derivatives","ETHF0:USTF0",1745952092426,3.05767927,1826.9,1826.8,7.27323142]
["bitfinex-derivatives","ETHF0:USTF0",1745952092613,3.05767927,1826.9,1826.8,8.36765142]
["bitfinex-derivatives","ETHF0:USTF0",1745952092814,1.09432,1827.0,1826.8,10.00927142]
["bitfinex-derivatives","ETHF0:USTF0",1745952093017,1.09429,1827.1,1827.0,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1745952093722,2.73583,1827.0,1826.7,4.30225]
["bitfinex-derivatives","ETHF0:USTF0",1745952093923,1.09442,1826.8,1826.7,4.30225]
["bitfinex-derivatives","ETHF0:USTF0",1745952095018,2.74179,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745952095527,1.88329,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745952096623,1.09439,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745952099520,1.09442,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952099720,1.09442,1826.8,1826.7,4.30228]
["bitfinex-derivatives","ETHF0:USTF0",1745952101416,1.09442,1826.8,1826.7,6.01508]
["bitfinex-derivatives","ETHF0:USTF0",1745952103633,1.09069251,1826.8,1826.7,6.01508]
["bitfinex-derivatives","ETHF0:USTF0",1745952104428,1.09069251,1826.8,1826.7,2.80728]
["bitfinex-derivatives","ETHF0:USTF0",1745952104625,1.09069251,1826.8,1826.7,6.01508]
["bitfinex-derivatives","ETHF0:USTF0",1745952106630,1.09069251,1826.8,1826.7,2.80728]
["bitfinex-derivatives","ETHF0:USTF0",1745952106832,1.09069251,1826.8,1826.7,6.01508]
["bitfinex-derivatives","ETHF0:USTF0",1745952110229,1.09439,1826.9,1826.8,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745952110532,1.09439,1826.9,1826.8,2.79896]
["bitfinex-derivatives","ETHF0:USTF0",1745952110836,1.38150927,1826.9,1826.8,2.79896]
["bitfinex-derivatives","ETHF0:USTF0",1745952112637,1.09439,1826.9,1826.8,2.79896]
["bitfinex-derivatives","ETHF0:USTF0",1745952112839,1.38150927,1826.9,1826.8,2.79896]
["bitfinex-derivatives","ETHF0:USTF0",1745952113038,1.38150927,1826.9,1826.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745952113239,3.01860927,1826.9,1826.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745952118240,1.09442,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952118439,1.09442,1826.8,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952118440,1.09466,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952118641,1.38177927,1826.4,1826.3,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745952119537,4.65627927,1826.4,1826.3,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745952119945,1.09472,1826.3,1826.2,7.27323142]
["bitfinex-derivatives","ETHF0:USTF0",1745952120246,1.09478,1826.2,1826.1,10.90984714]
["bitfinex-derivatives","ETHF0:USTF0",1745952120445,1.38189927,1826.2,1826.1,10.90984714]
["bitfinex-derivatives","ETHF0:USTF0",1745952120641,2.98369927,1826.2,1826.1,10.90984714]
["bitfinex-derivatives","ETHF0:USTF0",1745952123049,1.0949,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952123244,1.38201927,1826.0,1825.9,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1745952124247,2.19441927,1826.0,1825.9,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1745952126551,1.9073,1826.0,1825.9,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1745952126951,1.0949,1826.0,1825.9,5.93516]
["bitfinex-derivatives","ETHF0:USTF0",1745952127850,6.24569,1826.4,1826.0,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1745952128150,1.38192927,1826.2,1826.1,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745952128545,1.09481,1826.2,1826.1,1.90154]
["bitfinex-derivatives","ETHF0:USTF0",1745952128747,1.09481,1826.2,1826.1,5.10934]
["bitfinex-derivatives","ETHF0:USTF0",1745952128946,3.509,1826.4,1826.1,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745952129153,1.09478,1826.2,1826.1,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745952129449,1.09477,1826.3,1826.1,5.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745952129946,3.79611927,1826.4,1826.1,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745952130147,3.79611927,1826.4,1826.1,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745952130456,1.09477,1826.3,1826.1,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745952130653,3.79611927,1826.4,1826.1,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745952130953,1.09478,1826.2,1826.1,5.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745952131753,1.09478,1826.2,1826.1,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745952133058,1.38189927,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952133256,1.38189927,1826.2,1826.1,4.30264]
["bitfinex-derivatives","ETHF0:USTF0",1745952133756,3.509,1826.4,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952133945,4.60372,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745952134146,1.09472,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745952137255,1.09472,1826.3,1826.2,2.72944]
["bitfinex-derivatives","ETHF0:USTF0",1745952141455,1.09472,1826.3,1826.2,4.38814]
["bitfinex-derivatives","ETHF0:USTF0",1745952144657,1.38183927,1826.3,1826.2,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745952145365,1.09478,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952145553,4.58499927,1826.2,1826.1,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1745952147358,2.99699927,1826.2,1826.1,6.01584]
["bitfinex-derivatives","ETHF0:USTF0",1745952147666,1.09478,1826.3,1826.2,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1745952147854,1.38189927,1826.3,1826.2,1.95424]
["bitfinex-derivatives","ETHF0:USTF0",1745952149952,1.38189927,1826.3,1826.2,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745952150163,1.09478,1826.2,1826.1,5.16009]
["bitfinex-derivatives","ETHF0:USTF0",1745952150358,1.38189927,1826.2,1826.1,5.16009]
["bitfinex-derivatives","ETHF0:USTF0",1745952150558,1.09478,1826.2,1826.1,5.16009]
["bitfinex-derivatives","ETHF0:USTF0",1745952154376,1.09478,1826.2,1826.1,4.30259]
["bitfinex-derivatives","ETHF0:USTF0",1745952154878,1.09478,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952154879,1.38189927,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952155075,2.99759927,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952155375,2.99759927,1826.2,1826.1,4.30264]
["bitfinex-derivatives","ETHF0:USTF0",1745952155767,2.99759927,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952156780,2.99759927,1826.2,1826.1,4.30264]
["bitfinex-derivatives","ETHF0:USTF0",1745952157279,2.17509927,1826.2,1826.1,4.30264]
["bitfinex-derivatives","ETHF0:USTF0",1745952157774,1.09472,1826.4,1826.3,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1745952157979,1.09472,1826.4,1826.3,4.30248]
["bitfinex-derivatives","ETHF0:USTF0",1745952158183,2.76934,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745952158478,3.05645927,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745952159083,1.09466,1826.4,1826.3,8.06447]
["bitfinex-derivatives","ETHF0:USTF0",1745952159277,3.05646927,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745952159479,1.09466,1826.4,1826.3,4.30248]
["bitfinex-derivatives","ETHF0:USTF0",1745952161482,1.09466,1826.4,1826.3,6.02348]
["bitfinex-derivatives","ETHF0:USTF0",1745952162083,1.09466,1826.4,1826.3,9.78548]
["bitfinex-derivatives","ETHF0:USTF0",1745952163177,1.09466,1826.4,1826.3,6.02348]
["bitfinex-derivatives","ETHF0:USTF0",1745952167585,1.09466,1826.4,1826.3,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745952167793,1.09466,1826.4,1826.3,6.02352]
["bitfinex-derivatives","ETHF0:USTF0",1745952171788,1.38177927,1826.4,1826.3,6.02352]
["bitfinex-derivatives","ETHF0:USTF0",1745952172088,1.38177927,1826.4,1826.3,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745952172280,2.98627927,1826.4,1826.3,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745952172587,2.98627927,1826.4,1826.3,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1745952174287,2.98627927,1826.4,1826.3,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745952181391,2.98627927,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952182896,2.98627927,1826.4,1826.3,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745952187190,2.98627927,1826.4,1826.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745952188489,1.38177927,1826.4,1826.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745952188690,1.09466,1826.4,1826.3,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745952188991,1.09466,1826.4,1826.3,2.81972]
["bitfinex-derivatives","ETHF0:USTF0",1745952189201,1.09466,1826.4,1826.3,3.66382]
["bitfinex-derivatives","ETHF0:USTF0",1745952189596,1.95345,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745952189797,1.95345,1826.5,1826.4,5.96596]
["bitfinex-derivatives","ETHF0:USTF0",1745952190296,1.09465,1826.5,1826.4,5.96596]
["bitfinex-derivatives","ETHF0:USTF0",1745952191199,1.09465,1826.5,1826.4,9.72796]
["bitfinex-derivatives","ETHF0:USTF0",1745952192204,1.09465,1826.5,1826.4,8.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745952193101,1.09465,1826.5,1826.4,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745952194392,2.73535,1826.5,1826.4,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745952194592,3.02246927,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952194802,1.09472,1826.3,1826.2,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745952194999,1.38183927,1826.3,1826.2,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745952195795,3.02253927,1826.3,1826.2,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745952196191,1.09484,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952196399,1.38195927,1826.1,1826.0,5.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745952196597,2.24795927,1826.1,1826.0,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1745952197304,2.24795927,1826.1,1826.0,5.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745952197802,2.24795927,1826.1,1826.0,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1745952198904,3.83165927,1826.1,1826.0,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1745952201004,4.69635927,1826.1,1826.0,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1745952201300,4.69635927,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952201505,1.09496,1825.9,1825.8,8.4435]
["bitfinex-derivatives","ETHF0:USTF0",1745952201807,1.38207927,1825.9,1825.8,4.9375]
["bitfinex-derivatives","ETHF0:USTF0",1745952206602,1.09508,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952206805,1.38219927,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952207708,1.38219927,1825.7,1825.6,4.30294]
["bitfinex-derivatives","ETHF0:USTF0",1745952207908,1.38219927,1825.7,1825.6,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1745952208301,1.38219927,1825.7,1825.6,5.90874]
["bitfinex-derivatives","ETHF0:USTF0",1745952209408,1.38219927,1825.7,1825.6,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1745952211605,2.73793,1825.6,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952211804,2.7346,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952212004,2.7346,1825.5,1825.4,4.30306]
["bitfinex-derivatives","ETHF0:USTF0",1745952213312,2.7346,1825.5,1825.4,5.88296]
["bitfinex-derivatives","ETHF0:USTF0",1745952214107,1.0952,1825.5,1825.4,5.88296]
["bitfinex-derivatives","ETHF0:USTF0",1745952214308,2.73778,1825.7,1825.5,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745952214309,1.09519,1825.6,1825.5,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745952214610,1.38230927,1825.6,1825.5,3.50854]
["bitfinex-derivatives","ETHF0:USTF0",1745952214816,1.09513,1825.7,1825.6,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745952215015,5.1462,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745952215016,5.42886,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745952215316,1.09506,1825.8,1825.7,4.85708]
["bitfinex-derivatives","ETHF0:USTF0",1745952215518,1.09506,1825.8,1825.7,6.45808]
["bitfinex-derivatives","ETHF0:USTF0",1745952217406,1.38217927,1825.8,1825.7,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1745952218018,1.38217927,1825.8,1825.7,6.45808]
["bitfinex-derivatives","ETHF0:USTF0",1745952218212,1.38217927,1825.8,1825.7,2.69608]
["bitfinex-derivatives","ETHF0:USTF0",1745952218415,1.38217927,1825.8,1825.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745952218818,1.38217927,1825.8,1825.7,2.69608]
["bitfinex-derivatives","ETHF0:USTF0",1745952220111,1.38217927,1825.8,1825.7,6.45808]
["bitfinex-derivatives","ETHF0:USTF0",1745952220421,1.38217927,1825.8,1825.7,7.28238]
["bitfinex-derivatives","ETHF0:USTF0",1745952220816,0.28711927,1825.8,1825.7,7.28238]
["bitfinex-derivatives","ETHF0:USTF0",1745952221022,1.09501,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745952221216,1.92375,1826.0,1825.9,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745952221514,1.09486,1826.2,1826.1,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745952221719,1.90887,1826.3,1826.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745952221921,1.38188927,1826.3,1826.2,3.46178]
["bitfinex-derivatives","ETHF0:USTF0",1745952222823,1.38188927,1826.3,1826.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1745952223026,1.38188927,1826.3,1826.2,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1745952225028,1.38188927,1826.3,1826.2,2.67398]
["bitfinex-derivatives","ETHF0:USTF0",1745952226831,1.38188927,1826.3,1826.2,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1745952228329,1.38188927,1826.3,1826.2,2.67398]
["bitfinex-derivatives","ETHF0:USTF0",1745952229329,1.38188927,1826.3,1826.2,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1745952229820,3.11998927,1826.3,1826.2,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1745952231631,1.38188927,1826.3,1826.2,2.67398]
["bitfinex-derivatives","ETHF0:USTF0",1745952231833,1.09477,1826.3,1826.2,2.67398]
["bitfinex-derivatives","ETHF0:USTF0",1745952232733,1.09471,1826.4,1826.3,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745952232933,1.09471,1826.4,1826.3,7.61006]
["bitfinex-derivatives","ETHF0:USTF0",1745952233139,1.38182927,1826.4,1826.3,7.61006]
["bitfinex-derivatives","ETHF0:USTF0",1745952235436,0.8141,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745952235745,1.90874,1826.5,1826.4,2.69086]
["bitfinex-derivatives","ETHF0:USTF0",1745952235941,4.59743,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745952236245,1.38154927,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745952236840,1.38154927,1826.9,1826.8,2.69062]
["bitfinex-derivatives","ETHF0:USTF0",1745952237242,1.09443,1826.9,1826.8,2.69062]
["bitfinex-derivatives","ETHF0:USTF0",1745952238135,1.09443,1826.9,1826.8,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745952238536,1.09443,1826.9,1826.8,2.69062]
["bitfinex-derivatives","ETHF0:USTF0",1745952238736,1.38154927,1826.9,1826.8,2.69062]
["bitfinex-derivatives","ETHF0:USTF0",1745952239546,1.38154927,1826.9,1826.8,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745952239746,1.38154927,1826.9,1826.8,2.69062]
["bitfinex-derivatives","ETHF0:USTF0",1745952239938,0.28711927,1826.9,1826.8,2.69062]
["bitfinex-derivatives","ETHF0:USTF0",1745952240440,1.8784,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745952240643,0.7841,1827.0,1826.9,6.02996]
["bitfinex-derivatives","ETHF0:USTF0",1745952240841,1.07121927,1827.0,1826.9,6.02996]
["bitfinex-derivatives","ETHF0:USTF0",1745952241143,2.16551927,1827.0,1826.9,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745952242245,3.74171927,1827.0,1826.9,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745952243145,3.74171927,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952245340,1.09436,1826.9,1826.8,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1745952245540,1.38147927,1826.9,1826.8,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1745952245741,1.87844,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745952246044,1.87844,1827.0,1826.9,2.70666]
["bitfinex-derivatives","ETHF0:USTF0",1745952246246,2.16555927,1827.0,1826.9,2.70666]
["bitfinex-derivatives","ETHF0:USTF0",1745952246641,4.59624,1827.2,1826.9,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745952246950,1.89784,1827.2,1827.1,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745952247349,2.18495927,1827.2,1827.1,2.70654]
["bitfinex-derivatives","ETHF0:USTF0",1745952248340,2.18495927,1827.2,1827.1,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745952249353,2.18495927,1827.2,1827.1,2.70654]
["bitfinex-derivatives","ETHF0:USTF0",1745952249756,2.18495927,1827.2,1827.1,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745952249951,2.18495927,1827.2,1827.1,2.70654]
["bitfinex-derivatives","ETHF0:USTF0",1745952250545,2.18495927,1827.2,1827.1,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745952251054,3.77835927,1827.2,1827.1,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745952253856,1.09424,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952254156,3.03565927,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952255758,3.03565927,1827.1,1827.0,5.9701]
["bitfinex-derivatives","ETHF0:USTF0",1745952256759,3.03565927,1827.1,1827.0,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745952256961,3.03565927,1827.1,1827.0,5.9701]
["bitfinex-derivatives","ETHF0:USTF0",1745952257364,1.09436,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952257567,1.38147927,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952257864,3.94997927,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952258066,3.94997927,1826.9,1826.8,4.30222]
["bitfinex-derivatives","ETHF0:USTF0",1745952258266,3.94997927,1826.9,1826.8,5.87062]
["bitfinex-derivatives","ETHF0:USTF0",1745952258468,1.96366,1826.9,1826.8,5.87062]
["bitfinex-derivatives","ETHF0:USTF0",1745952258762,1.89043,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745952258960,2.17754927,1827.0,1826.9,3.45446]
["bitfinex-derivatives","ETHF0:USTF0",1745952259756,1.96359,1827.1,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745952259961,1.09429,1827.1,1827.0,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745952260257,1.38140927,1827.1,1827.0,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745952263366,2.96460927,1827.1,1827.0,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1745952264665,2.96460927,1827.1,1827.0,5.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745952265166,2.96460927,1827.1,1827.0,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745952271868,2.96460927,1827.1,1827.0,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745952273170,2.96460927,1827.1,1827.0,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745952273469,1.38140927,1827.1,1827.0,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1745952278974,1.38140927,1827.1,1827.0,5.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745952280074,0.28711927,1827.1,1827.0,5.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745952280673,1.38135927,1827.1,1827.0,5.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745952283375,0.28711927,1827.1,1827.0,5.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745952283576,13.693382,1827.5,1827.2,2.73546]
["bitfinex-derivatives","ETHF0:USTF0",1745952283776,1.09406,1827.4,1827.3,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745952284079,1.09406,1827.4,1827.3,2.75467]
["bitfinex-derivatives","ETHF0:USTF0",1745952284279,1.38117927,1827.4,1827.3,2.75467]
["bitfinex-derivatives","ETHF0:USTF0",1745952286382,1.09406,1827.4,1827.3,2.75467]
["bitfinex-derivatives","ETHF0:USTF0",1745952290783,1.38117927,1827.4,1827.3,2.75467]
["bitfinex-derivatives","ETHF0:USTF0",1745952292383,1.38117927,1827.4,1827.3,5.96247]
["bitfinex-derivatives","ETHF0:USTF0",1745952294690,0.28711927,1827.4,1827.3,5.96247]
["bitfinex-derivatives","ETHF0:USTF0",1745952294889,1.38117927,1827.4,1827.3,5.96247]
["bitfinex-derivatives","ETHF0:USTF0",1745952296490,0.28711927,1827.4,1827.3,5.96247]
["bitfinex-derivatives","ETHF0:USTF0",1745952297289,1.91216,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745952297491,1.91216,1827.5,1827.4,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1745952299402,0.8181,1827.5,1827.4,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1745952299695,1.9121,1827.5,1827.4,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1745952300895,2.19921927,1827.5,1827.4,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1745952302883,2.98491927,1827.5,1827.4,3.61696]
["bitfinex-derivatives","ETHF0:USTF0",1745952303086,1.09406,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952303397,1.09412,1827.3,1827.2,2.80848]
["bitfinex-derivatives","ETHF0:USTF0",1745952303589,1.38123927,1827.3,1827.2,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745952303791,1.38123927,1827.3,1827.2,2.80848]
["bitfinex-derivatives","ETHF0:USTF0",1745952304093,1.38123927,1827.3,1827.2,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745952305405,0.28711927,1827.3,1827.2,2.80848]
["bitfinex-derivatives","ETHF0:USTF0",1745952305703,1.0941,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745952305904,1.38121927,1827.4,1827.3,2.78922]
["bitfinex-derivatives","ETHF0:USTF0",1745952306405,2.69785,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745952306705,2.69785,1827.5,1827.4,2.78916]
["bitfinex-derivatives","ETHF0:USTF0",1745952307001,2.98496927,1827.5,1827.4,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745952307803,4.64646927,1827.5,1827.4,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745952310401,4.64646927,1827.5,1827.4,2.78916]
["bitfinex-derivatives","ETHF0:USTF0",1745952310597,4.64646927,1827.5,1827.4,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745952314702,4.35935,1827.5,1827.4,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745952315005,2.98496927,1827.5,1827.4,2.78916]
["bitfinex-derivatives","ETHF0:USTF0",1745952315803,2.98496927,1827.5,1827.4,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745952316605,2.98496927,1827.5,1827.4,2.78916]
["bitfinex-derivatives","ETHF0:USTF0",1745952317806,2.98496927,1827.5,1827.4,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745952319310,1.09406,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952319505,1.09418,1827.2,1827.1,5.95551]
["bitfinex-derivatives","ETHF0:USTF0",1745952319703,0.28711927,1827.2,1827.1,5.95551]
["bitfinex-derivatives","ETHF0:USTF0",1745952320006,1.09416,1827.3,1827.2,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1745952320206,1.09411,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745952320405,1.09411,1827.4,1827.3,4.30192]
["bitfinex-derivatives","ETHF0:USTF0",1745952320406,1.38122927,1827.4,1827.3,4.30192]
["bitfinex-derivatives","ETHF0:USTF0",1745952320705,1.09411,1827.4,1827.3,6.80522]
["bitfinex-derivatives","ETHF0:USTF0",1745952323207,1.38122927,1827.4,1827.3,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745952323510,1.09418,1827.2,1827.1,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1745952323710,1.38129927,1827.2,1827.1,6.01364]
["bitfinex-derivatives","ETHF0:USTF0",1745952323904,1.38129927,1827.2,1827.1,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1745952324810,1.0943,1827.0,1826.9,10.48974292]
["bitfinex-derivatives","ETHF0:USTF0",1745952325109,1.38141927,1827.0,1826.9,11.58410292]
["bitfinex-derivatives","ETHF0:USTF0",1745952325304,1.0943,1827.0,1826.9,13.23050292]
["bitfinex-derivatives","ETHF0:USTF0",1745952326009,1.0943,1827.0,1826.9,5.94856]
["bitfinex-derivatives","ETHF0:USTF0",1745952326410,2.71512,1827.2,1827.1,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745952326607,3.00223927,1827.2,1827.1,4.30204]
["bitfinex-derivatives","ETHF0:USTF0",1745952326799,1.88242,1827.2,1827.1,4.30204]
["bitfinex-derivatives","ETHF0:USTF0",1745952327004,1.88242,1827.2,1827.1,5.94844]
["bitfinex-derivatives","ETHF0:USTF0",1745952329709,1.88242,1827.2,1827.1,2.74064]
["bitfinex-derivatives","ETHF0:USTF0",1745952330111,1.88242,1827.2,1827.1,5.94844]
["bitfinex-derivatives","ETHF0:USTF0",1745952336716,2.16953927,1827.2,1827.1,5.94844]
["bitfinex-derivatives","ETHF0:USTF0",1745952337415,2.16953927,1827.2,1827.1,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1745952337805,3.80063927,1827.2,1827.1,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1745952338117,3.80063927,1827.2,1827.1,5.94844]
["bitfinex-derivatives","ETHF0:USTF0",1745952338716,3.80063927,1827.2,1827.1,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1745952340419,3.80063927,1827.2,1827.1,5.94844]
["bitfinex-derivatives","ETHF0:USTF0",1745952340717,3.80063927,1827.2,1827.1,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1745952341217,3.80063927,1827.2,1827.1,5.94844]
["bitfinex-derivatives","ETHF0:USTF0",1745952341418,3.80063927,1827.2,1827.1,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1745952342021,3.80063927,1827.2,1827.1,5.94844]
["bitfinex-derivatives","ETHF0:USTF0",1745952342211,3.80063927,1827.2,1827.1,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1745952344416,3.80063927,1827.2,1827.1,5.94844]
["bitfinex-derivatives","ETHF0:USTF0",1745952344919,3.80063927,1827.2,1827.1,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1745952346427,2.16953927,1827.2,1827.1,5.94844]
["bitfinex-derivatives","ETHF0:USTF0",1745952347024,2.16953927,1827.2,1827.1,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1745952347228,2.16953927,1827.2,1827.1,5.94844]
["bitfinex-derivatives","ETHF0:USTF0",1745952347421,2.16953927,1827.2,1827.1,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1745952350020,3.79483927,1827.2,1827.1,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1745952351026,2.73567,1827.1,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952351331,1.38141927,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952351630,3.04341927,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952352729,1.09436,1826.9,1826.8,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745952353034,4.73437927,1826.9,1826.8,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745952357027,3.07237927,1826.9,1826.8,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745952364135,3.07237927,1826.9,1826.8,2.76172]
["bitfinex-derivatives","ETHF0:USTF0",1745952365031,2.23267927,1826.9,1826.8,2.76172]
["bitfinex-derivatives","ETHF0:USTF0",1745952365237,2.23267927,1826.9,1826.8,3.56442]
["bitfinex-derivatives","ETHF0:USTF0",1745952366338,2.23267927,1826.9,1826.8,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1745952367141,2.23267927,1826.9,1826.8,3.56442]
["bitfinex-derivatives","ETHF0:USTF0",1745952367641,1.09436,1826.9,1826.8,3.56442]
["bitfinex-derivatives","ETHF0:USTF0",1745952367841,1.38147927,1826.9,1826.8,4.35622]
["bitfinex-derivatives","ETHF0:USTF0",1745952368935,1.38147927,1826.9,1826.8,45.15622]
["bitfinex-derivatives","ETHF0:USTF0",1745952369541,1.38147927,1826.9,1826.8,4.35622]
["bitfinex-derivatives","ETHF0:USTF0",1745952371540,1.09436,1826.9,1826.8,4.35622]
["bitfinex-derivatives","ETHF0:USTF0",1745952372338,0.8396,1827.1,1826.8,3.2618]
["bitfinex-derivatives","ETHF0:USTF0",1745952372545,1.09424,1827.1,1827.0,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745952372741,1.09421,1827.2,1827.1,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1745952373344,1.09421,1827.2,1827.1,2.69149]
["bitfinex-derivatives","ETHF0:USTF0",1745952373545,1.09421,1827.2,1827.1,3.54579]
["bitfinex-derivatives","ETHF0:USTF0",1745952374437,1.09421,1827.2,1827.1,6.75359]
["bitfinex-derivatives","ETHF0:USTF0",1745952376043,1.6789,1827.4,1827.1,5.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745952376238,1.09406,1827.4,1827.3,4.30189]
["bitfinex-derivatives","ETHF0:USTF0",1745952376641,1.09406,1827.4,1827.3,5.14759]
["bitfinex-derivatives","ETHF0:USTF0",1745952378141,1.09405,1827.5,1827.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1745952378450,2.24920927,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745952378746,1.094,1827.5,1827.4,3.52541]
["bitfinex-derivatives","ETHF0:USTF0",1745952379445,1.96209,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745952379644,2.24920927,1827.6,1827.5,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1745952381050,2.24920927,1827.6,1827.5,5.9924]
["bitfinex-derivatives","ETHF0:USTF0",1745952384751,2.24920927,1827.6,1827.5,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1745952386851,1.09406,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952387051,1.38117927,1827.4,1827.3,4.30192]
["bitfinex-derivatives","ETHF0:USTF0",1745952387244,2.16467927,1827.4,1827.3,4.30192]
["bitfinex-derivatives","ETHF0:USTF0",1745952391154,2.16467927,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952391955,2.16467927,1827.4,1827.3,4.30192]
["bitfinex-derivatives","ETHF0:USTF0",1745952392255,2.16467927,1827.4,1827.3,5.97162]
["bitfinex-derivatives","ETHF0:USTF0",1745952394061,1.09405,1827.5,1827.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1745952394355,1.96208,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745952394556,2.24919927,1827.6,1827.5,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1745952394756,2.24919927,1827.6,1827.5,5.8847]
["bitfinex-derivatives","ETHF0:USTF0",1745952395651,1.09394,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745952395848,1.09394,1827.7,1827.6,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745952395849,1.38105927,1827.7,1827.6,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745952396457,1.09394,1827.7,1827.6,2.67684]
["bitfinex-derivatives","ETHF0:USTF0",1745952397554,2.74847,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1745952397750,2.24658927,1827.8,1827.7,6.70228]
["bitfinex-derivatives","ETHF0:USTF0",1745952402156,1.38098927,1827.8,1827.7,6.70228]
["bitfinex-derivatives","ETHF0:USTF0",1745952402363,1.0938,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745952402563,1.0938,1827.9,1827.8,2.80982]
["bitfinex-derivatives","ETHF0:USTF0",1745952402860,1.38091927,1827.9,1827.8,2.80982]
["bitfinex-derivatives","ETHF0:USTF0",1745952405559,1.09375,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745952405759,1.38086927,1828.0,1827.9,6.82006]
["bitfinex-derivatives","ETHF0:USTF0",1745952405959,1.09375,1828.0,1827.9,6.82006]
["bitfinex-derivatives","ETHF0:USTF0",1745952406262,1.09375,1828.0,1827.9,47.62006]
["bitfinex-derivatives","ETHF0:USTF0",1745952413169,1.09375,1828.0,1827.9,51.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745952413770,1.38086927,1828.0,1827.9,51.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745952414572,1.38086927,1828.0,1827.9,50.27746]
["bitfinex-derivatives","ETHF0:USTF0",1745952415070,1.38086927,1828.0,1827.9,49.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745952415272,3.11226927,1828.0,1827.9,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1745952415470,3.11226927,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952418872,1.38086927,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952419074,1.38086927,1828.0,1827.9,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1745952419275,1.38086927,1828.0,1827.9,6.03046]
["bitfinex-derivatives","ETHF0:USTF0",1745952420374,1.38086927,1828.0,1827.9,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1745952421373,1.38086927,1828.0,1827.9,6.03046]
["bitfinex-derivatives","ETHF0:USTF0",1745952421673,1.38086927,1828.0,1827.9,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1745952423778,1.38086927,1828.0,1827.9,6.03046]
["bitfinex-derivatives","ETHF0:USTF0",1745952424781,1.09375,1828.0,1827.9,6.03046]
["bitfinex-derivatives","ETHF0:USTF0",1745952428290,0.8018,1828.3,1828.0,2.73425]
["bitfinex-derivatives","ETHF0:USTF0",1745952428497,1.09357,1828.3,1828.2,4.30138]
["bitfinex-derivatives","ETHF0:USTF0",1745952428990,1.09357,1828.3,1828.2,46.76928]
["bitfinex-derivatives","ETHF0:USTF0",1745952429393,0.8154,1828.4,1828.2,45.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745952429593,1.09342,1828.5,1828.4,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1745952429793,1.38053927,1828.5,1828.4,4.30122]
["bitfinex-derivatives","ETHF0:USTF0",1745952429986,1.38053927,1828.5,1828.4,5.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745952432898,1.92618,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745952433096,1.92618,1828.6,1828.5,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745952434498,1.92618,1828.6,1828.5,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745952435402,1.92618,1828.6,1828.5,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745952436101,1.92618,1828.6,1828.5,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745952436293,3.83489927,1828.6,1828.5,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745952437702,3.83489927,1828.6,1828.5,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745952439704,3.83489927,1828.6,1828.5,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745952440005,3.83489927,1828.6,1828.5,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745952440303,2.21329927,1828.6,1828.5,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745952441404,1.9087,1828.7,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1745952441601,1.0933,1828.7,1828.6,5.98935]
["bitfinex-derivatives","ETHF0:USTF0",1745952441802,1.38041927,1828.7,1828.6,5.98935]
["bitfinex-derivatives","ETHF0:USTF0",1745952443008,1.0933,1828.7,1828.6,5.98935]
["bitfinex-derivatives","ETHF0:USTF0",1745952444404,1.38041927,1828.7,1828.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1745952445106,2.96921927,1828.7,1828.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1745952445611,1.38041927,1828.7,1828.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1745952445808,1.38041927,1828.7,1828.6,5.98935]
["bitfinex-derivatives","ETHF0:USTF0",1745952447410,1.38041927,1828.7,1828.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1745952447811,1.38041927,1828.7,1828.6,5.98935]
["bitfinex-derivatives","ETHF0:USTF0",1745952450213,1.38041927,1828.7,1828.6,2.78155]
["bitfinex-derivatives","ETHF0:USTF0",1745952450504,1.38041927,1828.7,1828.6,5.98935]
["bitfinex-derivatives","ETHF0:USTF0",1745952450913,1.38041927,1828.7,1828.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1745952452309,1.38041927,1828.7,1828.6,5.98935]
["bitfinex-derivatives","ETHF0:USTF0",1745952458715,1.38041927,1828.7,1828.6,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1745952458911,1.38041927,1828.7,1828.6,5.98935]
["bitfinex-derivatives","ETHF0:USTF0",1745952463122,0.28711927,1828.7,1828.6,5.98935]
["bitfinex-derivatives","ETHF0:USTF0",1745952463326,0.7903,1828.8,1828.7,1.09329]
["bitfinex-derivatives","ETHF0:USTF0",1745952463513,0.28711927,1828.8,1828.7,2.76389]
["bitfinex-derivatives","ETHF0:USTF0",1745952463718,1.38034927,1828.8,1828.7,3.58229]
["bitfinex-derivatives","ETHF0:USTF0",1745952464925,1.38034927,1828.8,1828.7,7.06829]
["bitfinex-derivatives","ETHF0:USTF0",1745952465120,0.8404,1828.9,1828.7,7.06829]
["bitfinex-derivatives","ETHF0:USTF0",1745952465121,1.93361,1828.9,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745952465317,1.09321,1828.9,1828.8,5.91023]
["bitfinex-derivatives","ETHF0:USTF0",1745952465919,1.09312,1829.1,1829.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1745952466117,2.76759,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745952466316,3.05470927,1829.2,1829.1,2.70225]
["bitfinex-derivatives","ETHF0:USTF0",1745952469830,3.05470927,1829.2,1829.1,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745952470332,3.05470927,1829.2,1829.1,2.70225]
["bitfinex-derivatives","ETHF0:USTF0",1745952474732,1.09305,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952474929,3.02586927,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952475931,9.0698,1829.9,1829.0,4.30091]
["bitfinex-derivatives","ETHF0:USTF0",1745952476126,12.71552373,1830.1,1829.2,2.73237]
["bitfinex-derivatives","ETHF0:USTF0",1745952476127,3.2719,1829.6,1829.2,2.73237]
["bitfinex-derivatives","ETHF0:USTF0",1745952476428,1.38001927,1829.4,1829.3,2.77748]
["bitfinex-derivatives","ETHF0:USTF0",1745952476630,1.38001927,1829.4,1829.3,5.98528]
["bitfinex-derivatives","ETHF0:USTF0",1745952478532,1.38001927,1829.4,1829.3,6.42138871]
["bitfinex-derivatives","ETHF0:USTF0",1745952478726,1.38001927,1829.4,1829.3,5.98528]
["bitfinex-derivatives","ETHF0:USTF0",1745952479528,1.38001927,1829.4,1829.3,6.42574445]
["bitfinex-derivatives","ETHF0:USTF0",1745952479727,1.38001927,1829.4,1829.3,5.98528]
["bitfinex-derivatives","ETHF0:USTF0",1745952480133,1.0929,1829.4,1829.3,5.98528]
["bitfinex-derivatives","ETHF0:USTF0",1745952480331,2.719,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745952480831,3.00611927,1829.6,1829.5,5.87391]
["bitfinex-derivatives","ETHF0:USTF0",1745952482738,3.01156057,1829.6,1829.5,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1745952482933,3.01156057,1829.6,1829.5,5.87391]
["bitfinex-derivatives","ETHF0:USTF0",1745952483841,3.01156057,1829.6,1829.5,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1745952484840,3.01156057,1829.6,1829.5,5.87391]
["bitfinex-derivatives","ETHF0:USTF0",1745952485942,3.01156057,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952486137,3.01156057,1829.6,1829.5,4.30061]
["bitfinex-derivatives","ETHF0:USTF0",1745952488543,3.01156057,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952489939,1.09307,1829.1,1828.9,5.94061]
["bitfinex-derivatives","ETHF0:USTF0",1745952490248,0.28711927,1829.1,1829.0,4.57604]
["bitfinex-derivatives","ETHF0:USTF0",1745952490439,1.09303,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745952490640,1.09303,1829.2,1829.1,4.30085]
["bitfinex-derivatives","ETHF0:USTF0",1745952490837,1.38014927,1829.2,1829.1,4.30085]
["bitfinex-derivatives","ETHF0:USTF0",1745952491244,1.38014927,1829.2,1829.1,5.97065]
["bitfinex-derivatives","ETHF0:USTF0",1745952491445,0.28711927,1829.2,1829.1,5.97065]
["bitfinex-derivatives","ETHF0:USTF0",1745952491951,1.38010927,1829.2,1829.1,5.97065]
["bitfinex-derivatives","ETHF0:USTF0",1745952501860,1.09313,1829.1,1829.0,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1745952502042,1.38024927,1829.1,1829.0,2.82858]
["bitfinex-derivatives","ETHF0:USTF0",1745952503154,0.28711927,1829.1,1829.0,2.82858]
["bitfinex-derivatives","ETHF0:USTF0",1745952503556,1.38016927,1829.1,1829.0,2.82858]
["bitfinex-derivatives","ETHF0:USTF0",1745952504458,0.28711927,1829.1,1829.0,2.82858]
["bitfinex-derivatives","ETHF0:USTF0",1745952505657,1.38016927,1829.1,1829.0,2.82858]
["bitfinex-derivatives","ETHF0:USTF0",1745952507653,1.38016927,1829.1,1829.0,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745952507859,1.38016927,1829.1,1829.0,2.82861]
["bitfinex-derivatives","ETHF0:USTF0",1745952508158,2.99476927,1829.1,1829.0,2.82861]
["bitfinex-derivatives","ETHF0:USTF0",1745952509459,2.99476927,1829.1,1829.0,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745952509661,1.09311,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952509860,4.68312927,1829.0,1828.9,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1745952510060,4.68312927,1829.0,1828.9,6.00303]
["bitfinex-derivatives","ETHF0:USTF0",1745952510463,1.97541927,1829.0,1828.9,6.00303]
["bitfinex-derivatives","ETHF0:USTF0",1745952511061,2.77293,1829.2,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745952511264,4.44403,1829.2,1829.1,4.30085]
["bitfinex-derivatives","ETHF0:USTF0",1745952511460,4.73114927,1829.2,1829.1,4.30085]
["bitfinex-derivatives","ETHF0:USTF0",1745952511659,4.73114927,1829.2,1829.1,5.98605]
["bitfinex-derivatives","ETHF0:USTF0",1745952518868,4.73114927,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952519765,4.73114927,1829.2,1829.1,4.30085]
["bitfinex-derivatives","ETHF0:USTF0",1745952519966,4.73114927,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952521162,4.73114927,1829.2,1829.1,4.30085]
["bitfinex-derivatives","ETHF0:USTF0",1745952522369,4.73114927,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952523670,1.09323,1828.8,1828.7,4.30106]
["bitfinex-derivatives","ETHF0:USTF0",1745952523966,1.38034927,1828.8,1828.7,5.91066]
["bitfinex-derivatives","ETHF0:USTF0",1745952524168,9.42141,1829.2,1828.8,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1745952524368,0.28711927,1829.0,1828.9,2.70277]
["bitfinex-derivatives","ETHF0:USTF0",1745952525069,2.7203,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745952525270,2.7203,1829.1,1829.0,2.80901]
["bitfinex-derivatives","ETHF0:USTF0",1745952525468,3.00741927,1829.1,1829.0,2.80901]
["bitfinex-derivatives","ETHF0:USTF0",1745952526269,0.8281,1829.1,1829.0,2.80901]
["bitfinex-derivatives","ETHF0:USTF0",1745952526466,1.09297,1829.3,1829.2,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1745952526672,1.92107,1829.3,1829.2,4.30074]
["bitfinex-derivatives","ETHF0:USTF0",1745952526874,2.20818927,1829.3,1829.2,4.30074]
["bitfinex-derivatives","ETHF0:USTF0",1745952528073,11.30750127,1829.3,1829.2,4.30074]
["bitfinex-derivatives","ETHF0:USTF0",1745952528764,11.020382,1829.3,1829.2,4.30074]
["bitfinex-derivatives","ETHF0:USTF0",1745952532278,1.92107,1829.3,1829.2,4.30074]
["bitfinex-derivatives","ETHF0:USTF0",1745952535079,0.8281,1829.3,1829.2,4.30074]
["bitfinex-derivatives","ETHF0:USTF0",1745952535872,1.92103,1829.3,1829.2,4.30074]
["bitfinex-derivatives","ETHF0:USTF0",1745952538577,0.8281,1829.3,1829.2,4.30074]
["bitfinex-derivatives","ETHF0:USTF0",1745952539080,1.92103,1829.3,1829.2,4.30074]
["bitfinex-derivatives","ETHF0:USTF0",1745952539382,0.8281,1829.3,1829.2,4.30074]
["bitfinex-derivatives","ETHF0:USTF0",1745952539581,1.92103,1829.3,1829.2,4.30074]
["bitfinex-derivatives","ETHF0:USTF0",1745952541380,2.20814927,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952541681,3.78004927,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952542284,3.78004927,1829.3,1829.2,4.30079]
["bitfinex-derivatives","ETHF0:USTF0",1745952543079,2.20814927,1829.3,1829.2,4.30079]
["bitfinex-derivatives","ETHF0:USTF0",1745952543480,2.20814927,1829.3,1829.2,5.98249]
["bitfinex-derivatives","ETHF0:USTF0",1745952543676,10.21453127,1829.3,1829.2,5.98249]
["bitfinex-derivatives","ETHF0:USTF0",1745952543885,9.099312,1829.3,1829.2,5.98249]
["bitfinex-derivatives","ETHF0:USTF0",1745952546795,10.192172,1829.5,1829.4,1.09287]
["bitfinex-derivatives","ETHF0:USTF0",1745952547090,9.099312,1829.5,1829.4,4.30067]
["bitfinex-derivatives","ETHF0:USTF0",1745952547391,10.47924127,1829.5,1829.4,4.30067]
["bitfinex-derivatives","ETHF0:USTF0",1745952547590,9.38643127,1829.5,1829.4,4.30067]
["bitfinex-derivatives","ETHF0:USTF0",1745952547790,9.38643127,1829.5,1829.4,5.90547]
["bitfinex-derivatives","ETHF0:USTF0",1745952548089,9.099312,1829.5,1829.4,5.90547]
["bitfinex-derivatives","ETHF0:USTF0",1745952548490,10.192122,1829.5,1829.4,5.90547]
["bitfinex-derivatives","ETHF0:USTF0",1745952548792,10.47924127,1829.5,1829.4,5.90547]
["bitfinex-derivatives","ETHF0:USTF0",1745952550294,0.28711927,1829.5,1829.4,5.90547]
["bitfinex-derivatives","ETHF0:USTF0",1745952550486,1.37992927,1829.5,1829.4,5.90547]
["bitfinex-derivatives","ETHF0:USTF0",1745952551094,0.28711927,1829.5,1829.4,5.90547]
["bitfinex-derivatives","ETHF0:USTF0",1745952551394,1.37992927,1829.5,1829.4,5.90547]
["bitfinex-derivatives","ETHF0:USTF0",1745952551695,0.28711927,1829.5,1829.4,5.90547]
["bitfinex-derivatives","ETHF0:USTF0",1745952552897,1.37992927,1829.5,1829.4,5.90547]
["bitfinex-derivatives","ETHF0:USTF0",1745952553097,0.28711927,1829.5,1829.4,5.90547]
["bitfinex-derivatives","ETHF0:USTF0",1745952554796,2.7653113,1829.6,1829.4,5.90547]
["bitfinex-derivatives","ETHF0:USTF0",1745952554797,2.7653113,1829.6,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745952554994,2.7653113,1829.6,1829.5,2.80611]
["bitfinex-derivatives","ETHF0:USTF0",1745952555191,3.05243057,1829.6,1829.5,2.80611]
["bitfinex-derivatives","ETHF0:USTF0",1745952555794,0.29256057,1829.6,1829.5,2.80611]
["bitfinex-derivatives","ETHF0:USTF0",1745952556700,1.14786057,1829.6,1829.5,2.80611]
["bitfinex-derivatives","ETHF0:USTF0",1745952556893,2.24061057,1829.6,1829.5,2.80611]
["bitfinex-derivatives","ETHF0:USTF0",1745952557095,2.23516927,1829.6,1829.5,2.80611]
["bitfinex-derivatives","ETHF0:USTF0",1745952557396,3.83556927,1829.6,1829.5,2.80611]
["bitfinex-derivatives","ETHF0:USTF0",1745952558799,2.74281927,1829.6,1829.5,2.80611]
["bitfinex-derivatives","ETHF0:USTF0",1745952558997,3.83556927,1829.6,1829.5,2.80611]
["bitfinex-derivatives","ETHF0:USTF0",1745952559599,3.84101057,1829.6,1829.5,2.80611]
["bitfinex-derivatives","ETHF0:USTF0",1745952563798,1.09281,1829.5,1829.4,4.30062]
["bitfinex-derivatives","ETHF0:USTF0",1745952564100,3.75992927,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952564303,8.75992927,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952564598,3.75992927,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952565904,1.09293,1829.3,1829.2,6.03344]
["bitfinex-derivatives","ETHF0:USTF0",1745952566106,1.38004927,1829.3,1829.2,6.03344]
["bitfinex-derivatives","ETHF0:USTF0",1745952566607,3.08324927,1829.3,1829.2,6.03344]
["bitfinex-derivatives","ETHF0:USTF0",1745952568111,3.08324927,1829.3,1829.2,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745952568610,3.08324927,1829.3,1829.2,6.03349]
["bitfinex-derivatives","ETHF0:USTF0",1745952568912,3.08324927,1829.3,1829.2,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745952569114,3.08324927,1829.3,1829.2,6.03349]
["bitfinex-derivatives","ETHF0:USTF0",1745952570013,3.08324927,1829.3,1829.2,4.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745952570521,3.08324927,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952572313,3.08324927,1829.3,1829.2,4.30079]
["bitfinex-derivatives","ETHF0:USTF0",1745952573314,0.8611,1829.3,1829.2,4.30079]
["bitfinex-derivatives","ETHF0:USTF0",1745952574316,0.8611,1829.3,1829.2,5.95159]
["bitfinex-derivatives","ETHF0:USTF0",1745952575416,9.099312,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745952575603,10.192182,1829.4,1829.3,2.74373]
["bitfinex-derivatives","ETHF0:USTF0",1745952578815,1.09287,1829.4,1829.3,2.74373]
["bitfinex-derivatives","ETHF0:USTF0",1745952579010,1.37998927,1829.4,1829.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745952579219,2.96698927,1829.4,1829.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745952579917,2.96698927,1829.4,1829.3,2.74373]
["bitfinex-derivatives","ETHF0:USTF0",1745952582121,2.96698927,1829.4,1829.3,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745952583121,1.09293,1829.3,1829.2,4.30076]
["bitfinex-derivatives","ETHF0:USTF0",1745952583323,2.16994927,1829.3,1829.2,4.30076]
["bitfinex-derivatives","ETHF0:USTF0",1745952591232,2.16994927,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952591531,3.89644927,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952591731,3.89644927,1829.3,1829.2,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1745952593643,12.99576127,1829.3,1829.2,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1745952593843,12.99576127,1829.3,1829.2,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745952594142,1.09305,1829.1,1829.0,5.93361]
["bitfinex-derivatives","ETHF0:USTF0",1745952594336,1.38016927,1829.1,1829.0,4.30091]
["bitfinex-derivatives","ETHF0:USTF0",1745952594535,2.17476927,1829.1,1829.0,4.30091]
["bitfinex-derivatives","ETHF0:USTF0",1745952594944,2.17476927,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952596043,2.17476927,1829.1,1829.0,4.30091]
["bitfinex-derivatives","ETHF0:USTF0",1745952598242,11.27408127,1829.1,1829.0,4.30091]
["bitfinex-derivatives","ETHF0:USTF0",1745952598443,11.27408127,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952598645,12.99118127,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952599345,11.27408127,1829.1,1829.0,4.30091]
["bitfinex-derivatives","ETHF0:USTF0",1745952600045,11.27408127,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952601547,1.09311,1829.0,1828.9,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1745952601848,1.38022927,1829.0,1828.9,4.30093]
["bitfinex-derivatives","ETHF0:USTF0",1745952602041,1.09311,1829.0,1828.9,4.30093]
["bitfinex-derivatives","ETHF0:USTF0",1745952609357,1.38022927,1829.0,1828.9,4.30093]
["bitfinex-derivatives","ETHF0:USTF0",1745952611652,1.38022927,1829.0,1828.9,5.97893]
["bitfinex-derivatives","ETHF0:USTF0",1745952612763,1.38022927,1829.0,1828.9,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745952613056,1.38022927,1829.0,1828.9,5.97897]
["bitfinex-derivatives","ETHF0:USTF0",1745952617260,1.38022927,1829.0,1828.9,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745952617562,1.09323,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952617755,1.09329,1828.7,1828.6,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745952617954,2.23760927,1828.7,1828.6,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745952618464,2.23760927,1828.7,1828.6,2.69975]
["bitfinex-derivatives","ETHF0:USTF0",1745952619054,2.23760927,1828.7,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952619055,1.14431927,1828.7,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952619363,2.22296927,1828.6,1828.5,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745952620663,2.22296927,1828.6,1828.5,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745952620960,2.22296927,1828.6,1828.5,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745952626064,2.22296927,1828.6,1828.5,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745952626267,2.22296927,1828.6,1828.5,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745952627159,1.09352,1828.4,1828.3,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1745952627367,1.38063927,1828.4,1828.3,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1745952627663,1.38063927,1828.4,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952627664,1.09352,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952627858,2.98903927,1828.3,1828.2,4.30138]
["bitfinex-derivatives","ETHF0:USTF0",1745952628564,2.98903927,1828.3,1828.2,5.88388]
["bitfinex-derivatives","ETHF0:USTF0",1745952631870,2.98903927,1828.3,1828.2,5.88388]
["bitfinex-derivatives","ETHF0:USTF0",1745952633971,2.98903927,1828.3,1828.2,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745952634769,2.98903927,1828.3,1828.2,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745952635168,1.09376,1828.0,1827.9,1.09373]
["bitfinex-derivatives","ETHF0:USTF0",1745952635371,1.38087927,1828.0,1827.9,2.72863]
["bitfinex-derivatives","ETHF0:USTF0",1745952635567,1.38087927,1828.0,1827.9,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745952636372,3.89007927,1828.0,1827.9,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745952637277,1.09382,1827.8,1827.7,1.09385]
["bitfinex-derivatives","ETHF0:USTF0",1745952637466,1.38093927,1827.8,1827.7,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745952637868,2.21353927,1827.8,1827.7,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745952641175,2.21353927,1827.8,1827.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1745952641176,1.094,1827.5,1827.4,4.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745952641377,1.094,1827.5,1827.4,5.12356]
["bitfinex-derivatives","ETHF0:USTF0",1745952641680,1.09412,1827.3,1827.2,1.88763]
["bitfinex-derivatives","ETHF0:USTF0",1745952641877,1.09412,1827.3,1827.2,2.74403]
["bitfinex-derivatives","ETHF0:USTF0",1745952642376,1.09412,1827.3,1827.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1745952642576,1.09412,1827.3,1827.2,4.39318]
["bitfinex-derivatives","ETHF0:USTF0",1745952644479,2.73961,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745952644686,3.02672927,1827.4,1827.3,2.75092]
["bitfinex-derivatives","ETHF0:USTF0",1745952644977,3.02672927,1827.4,1827.3,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745952645178,1.09406,1827.5,1827.4,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1745952645378,1.09406,1827.4,1827.3,5.95868]
["bitfinex-derivatives","ETHF0:USTF0",1745952645579,1.09406,1827.4,1827.3,5.10058]
["bitfinex-derivatives","ETHF0:USTF0",1745952646883,1.09406,1827.4,1827.3,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1745952647183,1.38117927,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952648074,1.09418,1827.2,1827.1,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745952649082,1.09418,1827.2,1827.1,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1745952649283,1.09424,1827.1,1827.0,45.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745952649474,1.09436,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952649784,1.09442,1826.8,1826.7,1.88096]
["bitfinex-derivatives","ETHF0:USTF0",1745952650080,2.18793927,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745952650486,1.09442,1826.8,1826.7,1.88094]
["bitfinex-derivatives","ETHF0:USTF0",1745952651481,1.09454,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952651782,1.09454,1826.6,1826.5,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1745952652378,0.8086,1826.7,1826.4,45.0678]
["bitfinex-derivatives","ETHF0:USTF0",1745952652584,1.0946,1826.5,1826.4,46.16242]
["bitfinex-derivatives","ETHF0:USTF0",1745952653180,1.0946,1826.5,1826.3,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1745952653181,1.09466,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952653384,1.09472,1826.3,1826.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745952653587,1.09472,1826.3,1826.2,1.88358]
["bitfinex-derivatives","ETHF0:USTF0",1745952654184,1.09472,1826.3,1826.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745952654385,1.09478,1826.2,1826.1,4.30259]
["bitfinex-derivatives","ETHF0:USTF0",1745952654685,1.0949,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952654881,1.38201927,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952655081,1.09496,1825.9,1825.8,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1745952655585,1.09502,1825.8,1825.7,45.10284]
["bitfinex-derivatives","ETHF0:USTF0",1745952656084,1.09499,1825.9,1825.7,48.86483]
["bitfinex-derivatives","ETHF0:USTF0",1745952656283,1.09502,1825.8,1825.7,48.86483]
["bitfinex-derivatives","ETHF0:USTF0",1745952656789,1.38211927,1825.9,1825.7,48.86483]
["bitfinex-derivatives","ETHF0:USTF0",1745952657187,1.38211927,1825.9,1825.7,45.10283]
["bitfinex-derivatives","ETHF0:USTF0",1745952657488,1.38211927,1825.9,1825.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745952657690,1.38211927,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745952658087,1.09502,1825.8,1825.7,45.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745952658492,1.09502,1825.8,1825.7,4.30288]
["bitfinex-derivatives","ETHF0:USTF0",1745952658789,1.09502,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952659185,1.38213927,1825.8,1825.7,4.30288]
["bitfinex-derivatives","ETHF0:USTF0",1745952659489,1.09498,1825.9,1825.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1745952659786,1.38209927,1825.9,1825.8,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1745952660188,1.38209927,1825.9,1825.7,4.30284]
["bitfinex-derivatives","ETHF0:USTF0",1745952660391,1.38211927,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745952661990,1.38211927,1825.9,1825.8,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745952662182,1.38211927,1825.9,1825.8,2.79432]
["bitfinex-derivatives","ETHF0:USTF0",1745952662779,1.38211927,1825.9,1825.8,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745952662983,1.09512,1825.7,1825.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1745952663282,1.38223927,1825.7,1825.6,2.69302]
["bitfinex-derivatives","ETHF0:USTF0",1745952667094,0.28711927,1825.7,1825.6,2.69302]
["bitfinex-derivatives","ETHF0:USTF0",1745952669295,1.38219927,1825.7,1825.6,2.69302]
["bitfinex-derivatives","ETHF0:USTF0",1745952670494,0.28711927,1825.7,1825.6,2.69302]
["bitfinex-derivatives","ETHF0:USTF0",1745952671297,1.38219927,1825.7,1825.6,2.69302]
["bitfinex-derivatives","ETHF0:USTF0",1745952671492,0.28711927,1825.7,1825.6,2.69302]
["bitfinex-derivatives","ETHF0:USTF0",1745952672594,1.09507,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745952672795,1.09507,1825.8,1825.7,5.97978]
["bitfinex-derivatives","ETHF0:USTF0",1745952672990,1.38218927,1825.8,1825.7,5.97978]
["bitfinex-derivatives","ETHF0:USTF0",1745952673696,0.28711927,1825.8,1825.7,5.97978]
["bitfinex-derivatives","ETHF0:USTF0",1745952673899,1.38213927,1825.8,1825.7,5.97978]
["bitfinex-derivatives","ETHF0:USTF0",1745952674994,1.38213927,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952675389,1.09514,1825.6,1825.5,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745952675585,1.38225927,1825.6,1825.5,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745952675992,3.02185927,1825.6,1825.5,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745952676397,3.02185927,1825.6,1825.5,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745952676597,3.02185927,1825.6,1825.5,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745952676998,3.02185927,1825.6,1825.5,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745952677993,1.38225927,1825.6,1825.5,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745952678201,1.38225927,1825.6,1825.5,6.0306]
["bitfinex-derivatives","ETHF0:USTF0",1745952681301,2.71753,1825.7,1825.6,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745952681495,1.09201927,1825.7,1825.6,2.67624]
["bitfinex-derivatives","ETHF0:USTF0",1745952681797,1.09496,1826.0,1825.9,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1745952682101,1.09496,1826.0,1825.9,4.85693]
["bitfinex-derivatives","ETHF0:USTF0",1745952682102,1.38207927,1826.0,1825.9,4.85693]
["bitfinex-derivatives","ETHF0:USTF0",1745952682494,1.38207927,1826.0,1825.9,6.43803]
["bitfinex-derivatives","ETHF0:USTF0",1745952684200,1.38207927,1826.0,1825.9,5.3431]
["bitfinex-derivatives","ETHF0:USTF0",1745952685104,1.38207927,1826.0,1825.9,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745952685303,1.38207927,1826.0,1825.9,2.67606]
["bitfinex-derivatives","ETHF0:USTF0",1745952687007,1.38207927,1826.0,1825.9,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745952687207,1.38207927,1826.0,1825.9,5.3431]
["bitfinex-derivatives","ETHF0:USTF0",1745952688306,1.09496,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952688506,2.21637927,1825.9,1825.8,4.30282]
["bitfinex-derivatives","ETHF0:USTF0",1745952689105,2.21637927,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952689307,1.09514,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952689510,1.0952,1825.5,1825.4,2.73832]
["bitfinex-derivatives","ETHF0:USTF0",1745952689705,1.9295,1825.5,1825.4,2.73832]
["bitfinex-derivatives","ETHF0:USTF0",1745952690106,0.8343,1825.5,1825.4,6.50032]
["bitfinex-derivatives","ETHF0:USTF0",1745952690515,0.8168,1825.8,1825.4,8.14325]
["bitfinex-derivatives","ETHF0:USTF0",1745952690709,1.09514,1825.7,1825.6,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1745952690906,1.38225927,1825.6,1825.5,4.30295]
["bitfinex-derivatives","ETHF0:USTF0",1745952691208,1.38225927,1825.6,1825.5,8.06495]
["bitfinex-derivatives","ETHF0:USTF0",1745952691505,1.09514,1825.6,1825.5,8.06495]
["bitfinex-derivatives","ETHF0:USTF0",1745952692709,1.09513,1825.7,1825.6,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745952692909,0.28711927,1825.7,1825.6,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745952693099,1.09508,1825.7,1825.6,1.93038]
["bitfinex-derivatives","ETHF0:USTF0",1745952693299,1.09508,1825.7,1825.6,2.72758]
["bitfinex-derivatives","ETHF0:USTF0",1745952695609,1.91187,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745952695809,1.91187,1825.8,1825.7,4.30288]
["bitfinex-derivatives","ETHF0:USTF0",1745952696010,2.19898927,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745952696205,2.19898927,1825.8,1825.7,4.85708]
["bitfinex-derivatives","ETHF0:USTF0",1745952696413,1.09488,1826.1,1826.0,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745952696710,1.38199927,1826.1,1826.0,4.30264]
["bitfinex-derivatives","ETHF0:USTF0",1745952697105,1.38199927,1826.1,1826.0,8.06464]
["bitfinex-derivatives","ETHF0:USTF0",1745952697607,1.38199927,1826.1,1826.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745952697911,1.09488,1826.1,1826.0,8.0647]
["bitfinex-derivatives","ETHF0:USTF0",1745952698812,1.09482,1826.2,1826.1,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745952699011,1.38188927,1826.3,1826.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745952699612,1.09477,1826.3,1826.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745952699910,1.09477,1826.3,1826.2,4.30258]
["bitfinex-derivatives","ETHF0:USTF0",1745952700107,1.09477,1826.3,1826.2,8.06458]
["bitfinex-derivatives","ETHF0:USTF0",1745952701211,1.09477,1826.3,1826.2,4.30258]
["bitfinex-derivatives","ETHF0:USTF0",1745952701402,1.38188927,1826.3,1826.2,4.30258]
["bitfinex-derivatives","ETHF0:USTF0",1745952701814,0.28711927,1826.3,1826.2,4.30258]
["bitfinex-derivatives","ETHF0:USTF0",1745952702100,1.38183927,1826.3,1826.2,4.30258]
["bitfinex-derivatives","ETHF0:USTF0",1745952704213,1.38183927,1826.3,1826.2,8.06458]
["bitfinex-derivatives","ETHF0:USTF0",1745952705116,1.38183927,1826.3,1826.2,4.30258]
["bitfinex-derivatives","ETHF0:USTF0",1745952707105,1.38183927,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952707614,1.38183927,1826.3,1826.2,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1745952707811,2.96653927,1826.3,1826.2,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1745952709718,2.96653927,1826.3,1826.2,6.02808]
["bitfinex-derivatives","ETHF0:USTF0",1745952710117,2.96653927,1826.3,1826.2,4.9333]
["bitfinex-derivatives","ETHF0:USTF0",1745952712319,1.09484,1826.1,1826.0,4.30266]
["bitfinex-derivatives","ETHF0:USTF0",1745952712620,1.09484,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952712818,1.38195927,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952713221,2.21555927,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952713821,3.79315927,1826.1,1826.0,4.8551]
["bitfinex-derivatives","ETHF0:USTF0",1745952714014,2.21555927,1826.1,1826.0,4.8551]
["bitfinex-derivatives","ETHF0:USTF0",1745952714414,2.21555927,1826.1,1826.0,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745952714614,3.79315927,1826.1,1826.0,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745952719431,5.47453,1826.0,1825.6,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1745952719733,1.38213927,1825.8,1825.7,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745952720125,1.89852,1825.8,1825.7,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745952721230,1.89852,1825.8,1825.7,5.4209]
["bitfinex-derivatives","ETHF0:USTF0",1745952722129,1.89852,1825.8,1825.7,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745952724336,2.18563927,1825.8,1825.7,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745952724535,1.0952,1825.5,1825.4,4.8299]
["bitfinex-derivatives","ETHF0:USTF0",1745952724740,1.0952,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952725231,1.0952,1825.5,1825.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745952725837,1.0952,1825.5,1825.4,8.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745952728641,1.0952,1825.5,1825.4,9.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745952728842,1.0952,1825.5,1825.4,8.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745952729440,1.0952,1825.5,1825.4,9.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745952735844,1.38231927,1825.5,1825.4,8.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745952736249,1.38231927,1825.5,1825.4,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1745952736452,2.25021927,1825.5,1825.4,4.8929]
["bitfinex-derivatives","ETHF0:USTF0",1745952736647,1.09526,1825.4,1825.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745952736849,3.10327927,1825.4,1825.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745952737049,8.10327927,1825.4,1825.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745952737251,1.09538,1825.2,1825.1,2.72324]
["bitfinex-derivatives","ETHF0:USTF0",1745952737544,1.38249927,1825.2,1825.1,2.72324]
["bitfinex-derivatives","ETHF0:USTF0",1745952737746,6.21917,1825.4,1825.1,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1745952737950,0.28711927,1825.3,1825.2,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745952738150,1.38248927,1825.3,1825.2,2.72312]
["bitfinex-derivatives","ETHF0:USTF0",1745952738350,1.09537,1825.3,1825.2,2.72312]
["bitfinex-derivatives","ETHF0:USTF0",1745952738850,4.57631,1825.4,1825.3,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1745952739055,1.09531,1825.4,1825.3,5.93092]
["bitfinex-derivatives","ETHF0:USTF0",1745952739351,1.09523,1825.5,1825.4,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1745952739551,1.38234927,1825.5,1825.4,2.81336]
["bitfinex-derivatives","ETHF0:USTF0",1745952740157,1.38234927,1825.5,1825.4,6.57536]
["bitfinex-derivatives","ETHF0:USTF0",1745952742357,0.28711927,1825.5,1825.4,6.57536]
["bitfinex-derivatives","ETHF0:USTF0",1745952742550,1.89799,1825.6,1825.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745952742759,0.8028,1825.6,1825.5,5.9756]
["bitfinex-derivatives","ETHF0:USTF0",1745952743054,2.18505927,1825.6,1825.5,5.9756]
["bitfinex-derivatives","ETHF0:USTF0",1745952743257,2.18505927,1825.6,1825.5,9.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745952744453,2.18505927,1825.6,1825.5,8.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745952745253,2.99615927,1825.6,1825.5,8.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745952746257,2.99615927,1825.6,1825.5,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1745952746557,2.99615927,1825.6,1825.5,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745952747057,1.0952,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952747257,3.06671927,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952747458,3.06671927,1825.5,1825.4,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1745952747754,3.06671927,1825.5,1825.4,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745952747955,1.09532,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952748157,1.38243927,1825.3,1825.2,6.55728]
["bitfinex-derivatives","ETHF0:USTF0",1745952748353,1.38243927,1825.3,1825.2,9.76508]
["bitfinex-derivatives","ETHF0:USTF0",1745952748657,2.20533927,1825.3,1825.2,9.76508]
["bitfinex-derivatives","ETHF0:USTF0",1745952749457,1.11001927,1825.3,1825.2,9.76508]
["bitfinex-derivatives","ETHF0:USTF0",1745952749653,2.20533927,1825.3,1825.2,8.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745952749957,2.20533927,1825.3,1825.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745952750158,1.09541,1825.2,1825.1,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1745952750357,1.95601,1825.2,1825.1,2.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745952750556,2.24312927,1825.2,1825.1,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745952750958,3.91572927,1825.2,1825.1,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745952752458,3.91572927,1825.2,1825.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745952752459,1.09544,1825.1,1825.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745952752664,2.96725927,1825.1,1825.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745952753356,1.09556,1824.9,1824.8,5.92952]
["bitfinex-derivatives","ETHF0:USTF0",1745952753559,1.38267927,1824.9,1824.8,5.92952]
["bitfinex-derivatives","ETHF0:USTF0",1745952754460,1.38267927,1824.9,1824.8,9.69152]
["bitfinex-derivatives","ETHF0:USTF0",1745952759666,0.28711927,1824.9,1824.8,9.69152]
["bitfinex-derivatives","ETHF0:USTF0",1745952759870,1.09553,1825.0,1824.8,8.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745952760170,1.38264927,1825.0,1824.9,2.72152]
["bitfinex-derivatives","ETHF0:USTF0",1745952761270,1.38264927,1825.0,1824.9,6.48352]
["bitfinex-derivatives","ETHF0:USTF0",1745952761470,5.437,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745952761771,4.3416,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745952761968,4.62871927,1825.2,1825.0,7.63396]
["bitfinex-derivatives","ETHF0:USTF0",1745952762169,5.43698,1825.2,1825.1,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745952762669,5.72409927,1825.2,1825.1,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745952762873,5.72409927,1825.2,1825.1,2.74974]
["bitfinex-derivatives","ETHF0:USTF0",1745952763570,1.95598,1825.2,1825.1,2.74974]
["bitfinex-derivatives","ETHF0:USTF0",1745952763770,2.24309927,1825.2,1825.1,2.74974]
["bitfinex-derivatives","ETHF0:USTF0",1745952764470,1.09537,1825.3,1825.2,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1745952764670,1.38248927,1825.3,1825.2,1.96228]
["bitfinex-derivatives","ETHF0:USTF0",1745952765268,1.38248927,1825.3,1825.2,5.72428]
["bitfinex-derivatives","ETHF0:USTF0",1745952765768,0.28711927,1825.3,1825.2,5.72428]
["bitfinex-derivatives","ETHF0:USTF0",1745952765964,1.38243927,1825.3,1825.2,5.72428]
["bitfinex-derivatives","ETHF0:USTF0",1745952766171,0.28711927,1825.3,1825.2,5.72428]
["bitfinex-derivatives","ETHF0:USTF0",1745952766362,0.28711927,1825.3,1825.2,9.75838]
["bitfinex-derivatives","ETHF0:USTF0",1745952766775,1.09517,1825.6,1825.2,11.40133]
["bitfinex-derivatives","ETHF0:USTF0",1745952766967,0.28711927,1825.5,1825.4,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1745952767272,0.28711927,1825.5,1825.4,5.88176]
["bitfinex-derivatives","ETHF0:USTF0",1745952767473,1.90303,1825.7,1825.4,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1745952767675,1.09501927,1825.7,1825.6,4.30294]
["bitfinex-derivatives","ETHF0:USTF0",1745952767864,1.38219927,1825.7,1825.6,4.30294]
["bitfinex-derivatives","ETHF0:USTF0",1745952768071,1.38219927,1825.7,1825.6,45.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745952768269,1.38219927,1825.7,1825.6,46.68164]
["bitfinex-derivatives","ETHF0:USTF0",1745952768673,1.38219927,1825.7,1825.6,5.88164]
["bitfinex-derivatives","ETHF0:USTF0",1745952769579,1.38219927,1825.7,1825.6,4.7865]
["bitfinex-derivatives","ETHF0:USTF0",1745952769775,1.38219927,1825.7,1825.6,5.88164]
["bitfinex-derivatives","ETHF0:USTF0",1745952770079,10.194152,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745952770383,9.38643127,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745952770571,9.099312,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745952770877,9.099312,1826.1,1826.0,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745952771075,9.099312,1826.1,1826.0,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745952771276,9.099312,1826.1,1826.0,7.3809]
["bitfinex-derivatives","ETHF0:USTF0",1745952772678,0.8027,1826.2,1826.1,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745952772880,1.08981927,1826.2,1826.1,6.83154]
["bitfinex-derivatives","ETHF0:USTF0",1745952773583,1.09472,1826.3,1826.2,1.09474]
["bitfinex-derivatives","ETHF0:USTF0",1745952773877,1.38183927,1826.3,1826.2,2.76524]
["bitfinex-derivatives","ETHF0:USTF0",1745952774069,0.7873,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745952774271,6.6379,1826.7,1826.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1745952774272,1.09456,1826.6,1826.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1745952774479,1.88186,1826.6,1826.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745952774981,2.16895927,1826.6,1826.5,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745952775177,2.16895927,1826.6,1826.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745952775580,3.86565927,1826.6,1826.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745952776379,3.86565927,1826.6,1826.5,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745952776770,1.07441927,1826.6,1826.5,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745952777174,0.7873,1826.6,1826.5,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745952778478,1.88184,1826.6,1826.5,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745952778984,2.16895927,1826.6,1826.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745952779482,3.74185927,1826.6,1826.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745952780378,3.1569,1826.7,1826.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745952780593,4.53852927,1826.7,1826.5,5.97288]
["bitfinex-derivatives","ETHF0:USTF0",1745952780783,4.53852927,1826.7,1826.5,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1745952780985,4.53852927,1826.7,1826.6,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745952781282,4.25141,1826.7,1826.6,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745952786683,3.1569,1826.7,1826.6,2.80554]
["bitfinex-derivatives","ETHF0:USTF0",1745952786989,4.25138,1826.7,1826.6,2.80554]
["bitfinex-derivatives","ETHF0:USTF0",1745952787789,4.53849927,1826.7,1826.6,2.80554]
["bitfinex-derivatives","ETHF0:USTF0",1745952787989,3.1569,1826.7,1826.6,2.80554]
["bitfinex-derivatives","ETHF0:USTF0",1745952788185,4.25138,1826.7,1826.6,2.80554]
["bitfinex-derivatives","ETHF0:USTF0",1745952788786,4.53849927,1826.7,1826.6,2.80554]
["bitfinex-derivatives","ETHF0:USTF0",1745952790490,3.44401927,1826.7,1826.6,2.80554]
["bitfinex-derivatives","ETHF0:USTF0",1745952790790,3.1569,1826.7,1826.6,2.80554]
["bitfinex-derivatives","ETHF0:USTF0",1745952791996,3.1569,1826.7,1826.6,43.60554]
["bitfinex-derivatives","ETHF0:USTF0",1745952792883,4.53849927,1826.7,1826.6,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745952793188,1.09454,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952793393,3.04405927,1826.6,1826.5,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1745952793896,0.28711927,1826.6,1826.5,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1745952794095,3.9774,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745952794290,5.35900927,1826.7,1826.6,2.78504]
["bitfinex-derivatives","ETHF0:USTF0",1745952795689,4.26451927,1826.7,1826.6,2.78504]
["bitfinex-derivatives","ETHF0:USTF0",1745952795995,3.9774,1826.7,1826.6,2.78504]
["bitfinex-derivatives","ETHF0:USTF0",1745952796595,3.1569,1826.7,1826.6,2.78504]
["bitfinex-derivatives","ETHF0:USTF0",1745952799399,3.1569,1826.7,1826.6,6.30004]
["bitfinex-derivatives","ETHF0:USTF0",1745952800496,6.83898,1827.1,1826.6,10.67821]
["bitfinex-derivatives","ETHF0:USTF0",1745952800696,0.28711927,1826.9,1826.8,4.30222]
["bitfinex-derivatives","ETHF0:USTF0",1745952800900,0.28711927,1826.9,1826.8,5.95142]
["bitfinex-derivatives","ETHF0:USTF0",1745952801093,0.28711927,1826.9,1826.8,50.51342]
["bitfinex-derivatives","ETHF0:USTF0",1745952802002,0.28711927,1826.9,1826.8,48.86422]
["bitfinex-derivatives","ETHF0:USTF0",1745952802701,1.09435,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745952803108,1.38146927,1827.0,1826.9,4.85636]
["bitfinex-derivatives","ETHF0:USTF0",1745952803308,1.38146927,1827.0,1826.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745952803513,2.98416927,1827.0,1826.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745952804211,1.09436,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745952804411,2.98417927,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745952808408,1.38147927,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745952809308,1.09435,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745952809508,1.38146927,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745952810202,1.38146927,1827.0,1826.9,4.85636]
["bitfinex-derivatives","ETHF0:USTF0",1745952810203,3.02846927,1827.0,1826.9,4.85636]
["bitfinex-derivatives","ETHF0:USTF0",1745952812115,3.02846927,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745952812317,3.02846927,1827.0,1826.9,2.72326]
["bitfinex-derivatives","ETHF0:USTF0",1745952812816,1.09436,1826.9,1826.8,4.30218]
["bitfinex-derivatives","ETHF0:USTF0",1745952813017,2.97427927,1826.9,1826.8,5.92798]
["bitfinex-derivatives","ETHF0:USTF0",1745952813215,2.97427927,1826.9,1826.8,9.68998]
["bitfinex-derivatives","ETHF0:USTF0",1745952817721,1.38147927,1826.9,1826.8,9.68998]
["bitfinex-derivatives","ETHF0:USTF0",1745952818109,0.28711927,1826.9,1826.8,9.68998]
["bitfinex-derivatives","ETHF0:USTF0",1745952818424,1.38147927,1826.9,1826.8,9.68998]
["bitfinex-derivatives","ETHF0:USTF0",1745952828121,0.28711927,1826.9,1826.8,9.68998]
["bitfinex-derivatives","ETHF0:USTF0",1745952828321,1.38147927,1826.9,1826.8,10.47858]
["bitfinex-derivatives","ETHF0:USTF0",1745952832623,1.09436,1826.9,1826.8,10.47858]
["bitfinex-derivatives","ETHF0:USTF0",1745952832816,1.38147927,1826.9,1826.8,10.47858]
["bitfinex-derivatives","ETHF0:USTF0",1745952835530,1.38147927,1826.9,1826.8,9.68998]
["bitfinex-derivatives","ETHF0:USTF0",1745952837736,3.05167927,1826.9,1826.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745952838231,1.09448,1826.7,1826.6,46.67599]
["bitfinex-derivatives","ETHF0:USTF0",1745952838432,1.38159927,1826.7,1826.6,46.67599]
["bitfinex-derivatives","ETHF0:USTF0",1745952838925,0.28711927,1826.7,1826.6,46.67599]
["bitfinex-derivatives","ETHF0:USTF0",1745952839125,1.38159927,1826.7,1826.6,46.67599]
["bitfinex-derivatives","ETHF0:USTF0",1745952839318,0.28711927,1826.7,1826.6,46.67599]
["bitfinex-derivatives","ETHF0:USTF0",1745952841030,1.38159927,1826.7,1826.6,46.67599]
["bitfinex-derivatives","ETHF0:USTF0",1745952842535,0.28711927,1826.7,1826.6,46.67599]
["bitfinex-derivatives","ETHF0:USTF0",1745952843734,1.38159927,1826.7,1826.6,46.67599]
["bitfinex-derivatives","ETHF0:USTF0",1745952847232,1.38159927,1826.7,1826.6,47.47709]
["bitfinex-derivatives","ETHF0:USTF0",1745952849738,0.28711927,1826.7,1826.6,47.47709]
["bitfinex-derivatives","ETHF0:USTF0",1745952850039,1.38159927,1826.7,1826.6,47.47709]
["bitfinex-derivatives","ETHF0:USTF0",1745952850338,1.09448,1826.7,1826.6,47.47709]
["bitfinex-derivatives","ETHF0:USTF0",1745952850535,2.75438,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745952850733,2.75438,1826.8,1826.7,2.76858]
["bitfinex-derivatives","ETHF0:USTF0",1745952850936,3.04149927,1826.8,1826.7,2.76858]
["bitfinex-derivatives","ETHF0:USTF0",1745952851135,3.04149927,1826.8,1826.7,6.53058]
["bitfinex-derivatives","ETHF0:USTF0",1745952853449,1.09442,1826.9,1826.8,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745952853739,2.72402,1826.9,1826.8,2.73286]
["bitfinex-derivatives","ETHF0:USTF0",1745952853942,3.01113927,1826.9,1826.8,43.53286]
["bitfinex-derivatives","ETHF0:USTF0",1745952854139,3.01113927,1826.9,1826.8,47.29486]
["bitfinex-derivatives","ETHF0:USTF0",1745952854345,3.01113927,1826.9,1826.8,6.49486]
["bitfinex-derivatives","ETHF0:USTF0",1745952857243,3.01113927,1826.9,1826.8,2.73286]
["bitfinex-derivatives","ETHF0:USTF0",1745952861541,3.01113927,1826.9,1826.8,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745952861844,4.61403927,1826.9,1826.8,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745952862346,1.09442,1826.8,1826.7,4.30228]
["bitfinex-derivatives","ETHF0:USTF0",1745952862547,1.38153927,1826.8,1826.7,4.30228]
["bitfinex-derivatives","ETHF0:USTF0",1745952862736,2.72401,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745952863142,0.28711927,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745952863342,0.28711927,1826.9,1826.8,2.77882]
["bitfinex-derivatives","ETHF0:USTF0",1745952863742,2.71287,1827.1,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745952864143,1.90571927,1827.1,1827.0,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745952864645,10.193542,1827.2,1827.1,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745952864846,1.6829,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745952865147,9.099312,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745952865347,9.38643127,1827.4,1827.3,4.30192]
["bitfinex-derivatives","ETHF0:USTF0",1745952865551,9.099312,1827.4,1827.3,5.94242]
["bitfinex-derivatives","ETHF0:USTF0",1745952866352,1e-08,1827.4,1827.3,5.94242]
["bitfinex-derivatives","ETHF0:USTF0",1745952867151,2.79836001,1827.4,1827.3,5.94242]
["bitfinex-derivatives","ETHF0:USTF0",1745952867350,3.08547928,1827.4,1827.3,5.94242]
["bitfinex-derivatives","ETHF0:USTF0",1745952867848,3.08547928,1827.4,1827.1,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745952867849,1.09418,1827.2,1827.1,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745952868047,1.38129927,1827.2,1827.1,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745952868248,1.38129927,1827.2,1827.1,2.77354]
["bitfinex-derivatives","ETHF0:USTF0",1745952868449,1.38129927,1827.2,1827.1,5.98134]
["bitfinex-derivatives","ETHF0:USTF0",1745952868855,1.38129927,1827.2,1827.1,4.8871]
["bitfinex-derivatives","ETHF0:USTF0",1745952869355,1.38129927,1827.2,1827.1,5.98134]
["bitfinex-derivatives","ETHF0:USTF0",1745952871357,1.38129927,1827.2,1827.1,4.8871]
["bitfinex-derivatives","ETHF0:USTF0",1745952872152,1.38129927,1827.2,1827.1,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745952876055,1.0943,1827.0,1826.9,7.78815]
["bitfinex-derivatives","ETHF0:USTF0",1745952876356,1.38141927,1827.0,1826.9,7.78815]
["bitfinex-derivatives","ETHF0:USTF0",1745952876553,1.0943,1827.0,1826.9,7.78815]
["bitfinex-derivatives","ETHF0:USTF0",1745952877056,1.0943,1827.0,1826.9,11.55015]
["bitfinex-derivatives","ETHF0:USTF0",1745952877451,1.0943,1827.0,1826.9,13.26465]
["bitfinex-derivatives","ETHF0:USTF0",1745952877958,1.0943,1827.0,1826.9,12.1703]
["bitfinex-derivatives","ETHF0:USTF0",1745952878262,1.09442,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952878456,1.38153927,1826.8,1826.7,4.30226]
["bitfinex-derivatives","ETHF0:USTF0",1745952878855,3.07013927,1826.8,1826.7,4.30226]
["bitfinex-derivatives","ETHF0:USTF0",1745952879048,3.07013927,1826.8,1826.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745952879461,3.07013927,1826.8,1826.7,8.06428]
["bitfinex-derivatives","ETHF0:USTF0",1745952879664,5.94309,1827.4,1826.7,13.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745952879866,1.38135927,1827.2,1827.1,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1745952880161,1.38135927,1827.2,1827.1,1.89242]
["bitfinex-derivatives","ETHF0:USTF0",1745952881060,1.38135927,1827.2,1827.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745952881365,1.09424,1827.1,1827.0,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1745952881560,1.38135927,1827.1,1827.0,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1745952882165,1.38135927,1827.1,1827.0,8.8623]
["bitfinex-derivatives","ETHF0:USTF0",1745952883666,5.30772,1827.3,1827.0,8.8623]
["bitfinex-derivatives","ETHF0:USTF0",1745952883667,0.8373,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745952883866,1.94441,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745952884167,0.8227,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745952884360,0.8227,1827.5,1827.4,4.30186]
["bitfinex-derivatives","ETHF0:USTF0",1745952884668,4.59194,1827.7,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952884869,4.59194,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745952884870,1.91658,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745952885166,0.8227,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745952885468,1.10981927,1827.7,1827.6,4.30174]
["bitfinex-derivatives","ETHF0:USTF0",1745952886063,0.8384,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1745952886369,1.9048,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745952886562,1.09382,1827.8,1827.7,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1745952886963,1.38093927,1827.8,1827.7,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1745952887161,1.09388,1827.7,1827.6,4.30171]
["bitfinex-derivatives","ETHF0:USTF0",1745952887359,1.38099927,1827.7,1827.6,4.30171]
["bitfinex-derivatives","ETHF0:USTF0",1745952887561,1.094,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952887767,1.38111927,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952887965,1.094,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952888167,1.905,1827.5,1827.4,4.30182]
["bitfinex-derivatives","ETHF0:USTF0",1745952888664,0.811,1827.5,1827.4,4.30182]
["bitfinex-derivatives","ETHF0:USTF0",1745952889272,1.905,1827.5,1827.4,4.30182]
["bitfinex-derivatives","ETHF0:USTF0",1745952889470,0.811,1827.5,1827.4,4.30182]
["bitfinex-derivatives","ETHF0:USTF0",1745952889867,1.905,1827.5,1827.4,4.30182]
["bitfinex-derivatives","ETHF0:USTF0",1745952890170,0.811,1827.5,1827.4,4.30182]
["bitfinex-derivatives","ETHF0:USTF0",1745952890364,1.905,1827.5,1827.4,4.30182]
["bitfinex-derivatives","ETHF0:USTF0",1745952890560,2.19211927,1827.5,1827.4,4.30182]
["bitfinex-derivatives","ETHF0:USTF0",1745952890766,2.19211927,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952892263,1.09412,1827.3,1827.2,7.79894]
["bitfinex-derivatives","ETHF0:USTF0",1745952892463,1.09412,1827.3,1827.2,9.44884]
["bitfinex-derivatives","ETHF0:USTF0",1745952892971,1.38123927,1827.3,1827.2,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1745952893270,1.38123927,1827.3,1827.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745952893767,2.17663927,1827.3,1827.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745952894974,2.17663927,1827.3,1827.2,2.74408]
["bitfinex-derivatives","ETHF0:USTF0",1745952896765,1.08251927,1827.3,1827.2,2.74408]
["bitfinex-derivatives","ETHF0:USTF0",1745952897978,0.28711927,1827.3,1827.2,5.95188]
["bitfinex-derivatives","ETHF0:USTF0",1745952898279,1.90503,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745952898684,2.19214927,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745952898887,1.09811927,1827.5,1827.4,2.82806]
["bitfinex-derivatives","ETHF0:USTF0",1745952899386,2.19211927,1827.5,1827.4,2.82806]
["bitfinex-derivatives","ETHF0:USTF0",1745952899983,1.09811927,1827.5,1827.4,2.82806]
["bitfinex-derivatives","ETHF0:USTF0",1745952900683,0.811,1827.5,1827.4,2.82806]
["bitfinex-derivatives","ETHF0:USTF0",1745952900887,1.92059,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745952901085,5.40783,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745952901284,1.91083,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745952901493,2.19794927,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745952902389,1.10401927,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745952903488,0.8557,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1745952903882,1.14281927,1827.8,1827.7,2.80428]
["bitfinex-derivatives","ETHF0:USTF0",1745952904087,1.14281927,1827.8,1827.7,43.60428]
["bitfinex-derivatives","ETHF0:USTF0",1745952904477,2.23663927,1827.8,1827.7,43.60428]
["bitfinex-derivatives","ETHF0:USTF0",1745952906592,1.14281927,1827.8,1827.7,43.60428]
["bitfinex-derivatives","ETHF0:USTF0",1745952906793,2.23663927,1827.8,1827.7,43.60428]
["bitfinex-derivatives","ETHF0:USTF0",1745952907090,1.14281927,1827.8,1827.7,43.60428]
["bitfinex-derivatives","ETHF0:USTF0",1745952907493,2.23663927,1827.8,1827.7,43.60428]
["bitfinex-derivatives","ETHF0:USTF0",1745952909188,2.23663927,1827.8,1827.7,41.89388]
["bitfinex-derivatives","ETHF0:USTF0",1745952909390,3.87303927,1827.8,1827.7,41.89388]
["bitfinex-derivatives","ETHF0:USTF0",1745952909590,3.87303927,1827.8,1827.7,43.54298]
["bitfinex-derivatives","ETHF0:USTF0",1745952909993,3.87303927,1827.8,1827.7,2.74298]
["bitfinex-derivatives","ETHF0:USTF0",1745952910293,1.14281927,1827.8,1827.7,2.74298]
["bitfinex-derivatives","ETHF0:USTF0",1745952911789,2.23663927,1827.8,1827.7,2.74298]
["bitfinex-derivatives","ETHF0:USTF0",1745952912688,1.14281927,1827.8,1827.7,2.74298]
["bitfinex-derivatives","ETHF0:USTF0",1745952913591,1.93481,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745952913794,2.22192927,1827.9,1827.8,2.70422]
["bitfinex-derivatives","ETHF0:USTF0",1745952916998,1.09388,1827.7,1827.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745952917201,1.09394,1827.6,1827.5,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745952917393,4.43834,1827.6,1827.5,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745952917593,4.43834,1827.6,1827.5,42.5005]
["bitfinex-derivatives","ETHF0:USTF0",1745952918195,2.78464,1827.6,1827.5,2.79445]
["bitfinex-derivatives","ETHF0:USTF0",1745952918404,2.78464,1827.6,1827.5,6.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745952918601,1.6907,1827.6,1827.5,46.80225]
["bitfinex-derivatives","ETHF0:USTF0",1745952918897,2.78464,1827.6,1827.5,46.80225]
["bitfinex-derivatives","ETHF0:USTF0",1745952919101,1.6907,1827.6,1827.5,6.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745952919901,0.8602,1827.6,1827.5,6.00225]
["bitfinex-derivatives","ETHF0:USTF0",1745952922103,1.88497,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1745952922494,2.17208927,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1745952922696,2.17208927,1827.8,1827.7,2.81038]
["bitfinex-derivatives","ETHF0:USTF0",1745952922901,1.38098927,1827.8,1827.7,2.81038]
["bitfinex-derivatives","ETHF0:USTF0",1745952925397,0.28711927,1827.8,1827.7,2.81038]
["bitfinex-derivatives","ETHF0:USTF0",1745952925702,0.28711927,1827.8,1827.7,6.01818]
["bitfinex-derivatives","ETHF0:USTF0",1745952926095,0.28711927,1827.8,1827.7,6.86288]
["bitfinex-derivatives","ETHF0:USTF0",1745952926302,1.38093927,1827.8,1827.7,6.86288]
["bitfinex-derivatives","ETHF0:USTF0",1745952930708,0.28711927,1827.8,1827.7,6.86288]
["bitfinex-derivatives","ETHF0:USTF0",1745952930908,2.7951,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745952931204,1.98841927,1827.9,1827.8,2.77702]
["bitfinex-derivatives","ETHF0:USTF0",1745952931507,3.08217927,1827.9,1827.8,2.77702]
["bitfinex-derivatives","ETHF0:USTF0",1745952931708,1.98841927,1827.9,1827.8,2.77702]
["bitfinex-derivatives","ETHF0:USTF0",1745952932006,1.12171927,1827.9,1827.8,2.77702]
["bitfinex-derivatives","ETHF0:USTF0",1745952932504,2.21547927,1827.9,1827.8,2.77702]
["bitfinex-derivatives","ETHF0:USTF0",1745952932900,1.12171927,1827.9,1827.8,2.77702]
["bitfinex-derivatives","ETHF0:USTF0",1745952933105,1.89936,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745952933305,2.18647927,1828.0,1827.9,2.74926]
["bitfinex-derivatives","ETHF0:USTF0",1745952935711,3.75867927,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745952938306,3.47156,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745952938606,3.75867927,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745952942411,3.75867927,1828.0,1827.9,2.77096]
["bitfinex-derivatives","ETHF0:USTF0",1745952943914,2.18647927,1828.0,1827.9,2.77096]
["bitfinex-derivatives","ETHF0:USTF0",1745952945516,3.83927927,1828.0,1827.9,2.77096]
["bitfinex-derivatives","ETHF0:USTF0",1745952953718,1.09376,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952953921,1.09382,1827.8,1827.7,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745952954211,2.24053927,1827.8,1827.7,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745952954414,1.95342,1827.8,1827.7,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745952954919,1.95342,1827.8,1827.7,2.76868]
["bitfinex-derivatives","ETHF0:USTF0",1745952955113,1.95342,1827.8,1827.7,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745952956413,2.24053927,1827.8,1827.7,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745952956614,3.92723927,1827.8,1827.7,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745952968530,2.24053927,1827.8,1827.7,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745952973433,3.94283927,1827.8,1827.7,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745952981835,1.09394,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745952982033,1.09394,1827.6,1827.3,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1745952982034,1.09412,1827.4,1827.3,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1745952982233,1.38123927,1827.4,1827.3,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1745952982834,1.38123927,1827.4,1827.3,5.93512]
["bitfinex-derivatives","ETHF0:USTF0",1745952983042,1.09406,1827.5,1827.4,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1745952983339,1.09406,1827.5,1827.4,4.36991]
["bitfinex-derivatives","ETHF0:USTF0",1745952983836,1.09406,1827.5,1827.4,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1745952984138,1.09406,1827.5,1827.4,4.36996]
["bitfinex-derivatives","ETHF0:USTF0",1745952984537,1.09399,1827.6,1827.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1745952984840,1.38110927,1827.6,1827.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1745952985042,1.09399,1827.6,1827.5,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1745952985336,1.09388,1827.8,1827.7,1.09384]
["bitfinex-derivatives","ETHF0:USTF0",1745952986741,1.09381,1827.9,1827.8,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745952987041,4.30155,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745952988035,1.09376,1827.9,1827.8,4.30159]
["bitfinex-derivatives","ETHF0:USTF0",1745952988936,8.02788,1828.1,1827.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1745952988937,1.09382,1827.8,1827.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1745952989139,1.09394,1827.6,1827.5,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1745952989335,1.094,1827.5,1827.4,8.58112]
["bitfinex-derivatives","ETHF0:USTF0",1745952994246,1.094,1827.5,1827.4,7.4871]
["bitfinex-derivatives","ETHF0:USTF0",1745952994445,1.38111927,1827.5,1827.4,7.78386]
["bitfinex-derivatives","ETHF0:USTF0",1745952996644,0.28711927,1827.5,1827.4,7.78386]
["bitfinex-derivatives","ETHF0:USTF0",1745952996880,2.78242,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745952997062,2.23803927,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745952998860,2.23803927,1827.7,1827.6,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1745953002349,2.23803927,1827.7,1827.6,3.54464]
["bitfinex-derivatives","ETHF0:USTF0",1745953003552,1.09392,1827.7,1827.6,3.54464]
["bitfinex-derivatives","ETHF0:USTF0",1745953005154,1.09387,1827.8,1827.7,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745953005356,1.38098927,1827.8,1827.7,2.68522]
["bitfinex-derivatives","ETHF0:USTF0",1745953005948,2.17678927,1827.8,1827.7,2.68522]
["bitfinex-derivatives","ETHF0:USTF0",1745953006458,2.17678927,1827.8,1827.7,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745953006755,2.17678927,1827.8,1827.7,2.68528]
["bitfinex-derivatives","ETHF0:USTF0",1745953007147,2.17678927,1827.8,1827.7,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745953008857,2.17678927,1827.8,1827.7,2.68528]
["bitfinex-derivatives","ETHF0:USTF0",1745953010766,2.17678927,1827.8,1827.7,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745953011163,3.87638927,1827.8,1827.7,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745953012664,3.87638927,1827.8,1827.7,2.68528]
["bitfinex-derivatives","ETHF0:USTF0",1745953012865,3.87638927,1827.8,1827.7,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745953013066,3.87638927,1827.8,1827.7,2.68528]
["bitfinex-derivatives","ETHF0:USTF0",1745953013959,3.87638927,1827.8,1827.7,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745953014572,5.51719927,1827.8,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953014868,1.38105927,1827.6,1827.5,5.96799]
["bitfinex-derivatives","ETHF0:USTF0",1745953015363,3.00275927,1827.6,1827.5,5.96799]
["bitfinex-derivatives","ETHF0:USTF0",1745953015767,1.90881927,1827.6,1827.5,5.96799]
["bitfinex-derivatives","ETHF0:USTF0",1745953016669,3.00275927,1827.6,1827.5,5.96799]
["bitfinex-derivatives","ETHF0:USTF0",1745953017564,4.69045927,1827.6,1827.5,5.96799]
["bitfinex-derivatives","ETHF0:USTF0",1745953017766,4.69045927,1827.6,1827.5,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1745953019071,4.69045927,1827.6,1827.5,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1745953021270,4.69045927,1827.6,1827.5,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745953021470,1.094,1827.5,1827.4,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1745953021669,1.09406,1827.4,1827.3,5.92539]
["bitfinex-derivatives","ETHF0:USTF0",1745953021869,2.23297927,1827.4,1827.3,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745953022074,1.09418,1827.2,1827.1,11.58394292]
["bitfinex-derivatives","ETHF0:USTF0",1745953022373,0.28711927,1827.2,1827.1,46.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745953022574,1.09418,1827.2,1827.1,46.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745953022877,2.22689927,1827.2,1827.1,46.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745953023877,1.13271927,1827.2,1827.1,46.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745953024077,0.28711927,1827.2,1827.1,46.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745953024278,0.28711927,1827.2,1827.1,47.5685]
["bitfinex-derivatives","ETHF0:USTF0",1745953024972,1.89437,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745953025177,2.18148927,1827.3,1827.2,2.66938]
["bitfinex-derivatives","ETHF0:USTF0",1745953028278,1.08731927,1827.3,1827.2,2.66938]
["bitfinex-derivatives","ETHF0:USTF0",1745953028873,1.09404,1827.5,1827.2,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1745953029080,0.28711927,1827.4,1827.3,2.70782]
["bitfinex-derivatives","ETHF0:USTF0",1745953029270,0.28711927,1827.4,1827.3,4.41662]
["bitfinex-derivatives","ETHF0:USTF0",1745953029475,1.09401,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745953029681,1.09401,1827.5,1827.4,2.80286]
["bitfinex-derivatives","ETHF0:USTF0",1745953029880,1.38112927,1827.5,1827.4,2.80286]
["bitfinex-derivatives","ETHF0:USTF0",1745953032182,0.28711927,1827.5,1827.4,2.80286]
["bitfinex-derivatives","ETHF0:USTF0",1745953033485,1.38111927,1827.5,1827.4,2.80286]
["bitfinex-derivatives","ETHF0:USTF0",1745953033679,0.28711927,1827.5,1827.4,2.80286]
["bitfinex-derivatives","ETHF0:USTF0",1745953033884,1.38111927,1827.5,1827.4,2.80286]
["bitfinex-derivatives","ETHF0:USTF0",1745953034985,1.38111927,1827.5,1827.4,6.01066]
["bitfinex-derivatives","ETHF0:USTF0",1745953035186,0.28711927,1827.5,1827.4,6.01066]
["bitfinex-derivatives","ETHF0:USTF0",1745953037180,1.38111927,1827.5,1827.4,6.01066]
["bitfinex-derivatives","ETHF0:USTF0",1745953039487,1.094,1827.5,1827.4,6.01066]
["bitfinex-derivatives","ETHF0:USTF0",1745953039684,1.38111927,1827.5,1827.4,6.01066]
["bitfinex-derivatives","ETHF0:USTF0",1745953040186,0.28711927,1827.5,1827.4,6.01066]
["bitfinex-derivatives","ETHF0:USTF0",1745953040891,1.38111927,1827.5,1827.4,6.01066]
["bitfinex-derivatives","ETHF0:USTF0",1745953043289,0.28711927,1827.5,1827.4,6.01066]
["bitfinex-derivatives","ETHF0:USTF0",1745953043884,5.43776,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1745953044085,3.03427927,1827.8,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1745953044290,9.42192,1828.1,1827.6,8.30806]
["bitfinex-derivatives","ETHF0:USTF0",1745953044490,0.28711927,1827.9,1827.8,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745953044789,0.28711927,1827.9,1827.8,2.65986]
["bitfinex-derivatives","ETHF0:USTF0",1745953044985,2.74706,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745953045184,3.03417927,1828.0,1827.9,2.65986]
["bitfinex-derivatives","ETHF0:USTF0",1745953045383,4.66197927,1828.0,1827.9,2.65986]
["bitfinex-derivatives","ETHF0:USTF0",1745953046192,3.03417927,1828.0,1827.9,2.65986]
["bitfinex-derivatives","ETHF0:USTF0",1745953048087,3.03417927,1828.0,1827.9,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1745953048281,1.09388,1827.7,1827.6,4.30171]
["bitfinex-derivatives","ETHF0:USTF0",1745953048485,1.38099927,1827.7,1827.6,4.30171]
["bitfinex-derivatives","ETHF0:USTF0",1745953048782,1.38099927,1827.7,1827.6,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745953049193,3.05889927,1827.7,1827.6,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745953052195,3.05889927,1827.7,1827.6,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745953052496,1.09418,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953052695,1.38129927,1827.3,1827.2,5.91554]
["bitfinex-derivatives","ETHF0:USTF0",1745953053394,2.18569927,1827.3,1827.2,5.91554]
["bitfinex-derivatives","ETHF0:USTF0",1745953053597,1.89858,1827.3,1827.2,5.91554]
["bitfinex-derivatives","ETHF0:USTF0",1745953058994,2.18569927,1827.3,1827.2,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1745953059401,3.79239927,1827.3,1827.2,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1745953060699,3.79239927,1827.3,1827.2,5.91558]
["bitfinex-derivatives","ETHF0:USTF0",1745953060893,3.79239927,1827.3,1827.2,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1745953060894,2.18569927,1827.3,1827.2,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1745953062398,2.18569927,1827.3,1827.2,5.91558]
["bitfinex-derivatives","ETHF0:USTF0",1745953062600,2.18569927,1827.3,1827.2,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1745953063701,3.91129927,1827.3,1827.2,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745953074517,2.18569927,1827.3,1827.2,2.70778]
["bitfinex-derivatives","ETHF0:USTF0",1745953075415,2.18569927,1827.3,1827.2,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745953076818,3.77919927,1827.3,1827.2,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745953080512,1.09424,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953080712,1.38135927,1827.1,1827.0,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1745953081517,1.38135927,1827.1,1827.0,5.9912]
["bitfinex-derivatives","ETHF0:USTF0",1745953081717,1.38135927,1827.1,1827.0,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1745953082023,1.38135927,1827.1,1827.0,5.9912]
["bitfinex-derivatives","ETHF0:USTF0",1745953082420,1.09424,1827.1,1827.0,5.9912]
["bitfinex-derivatives","ETHF0:USTF0",1745953082615,1.09424,1827.1,1827.0,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1745953082815,1.09423,1827.2,1827.1,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745953083021,1.38134927,1827.2,1827.1,2.80828]
["bitfinex-derivatives","ETHF0:USTF0",1745953083222,1.09423,1827.2,1827.1,2.80828]
["bitfinex-derivatives","ETHF0:USTF0",1745953091824,1.09416,1827.3,1827.2,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745953092024,1.38127927,1827.3,1827.2,5.88482]
["bitfinex-derivatives","ETHF0:USTF0",1745953092225,1.38127927,1827.3,1827.2,6.73152]
["bitfinex-derivatives","ETHF0:USTF0",1745953099933,1.38127927,1827.3,1827.2,5.88482]
["bitfinex-derivatives","ETHF0:USTF0",1745953102035,1.38127927,1827.3,1827.2,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745953102233,3.04387927,1827.3,1827.2,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745953102936,3.04387927,1827.3,1827.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745953103135,3.04387927,1827.3,1827.2,2.67708]
["bitfinex-derivatives","ETHF0:USTF0",1745953103326,3.04387927,1827.3,1827.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745953108342,1.09424,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953108644,1.09442,1826.8,1826.7,22.49406006]
["bitfinex-derivatives","ETHF0:USTF0",1745953108844,1.38153927,1826.8,1826.7,22.49406006]
["bitfinex-derivatives","ETHF0:USTF0",1745953109145,1.38153927,1826.8,1826.7,24.09706006]
["bitfinex-derivatives","ETHF0:USTF0",1745953109345,1.38153927,1826.8,1826.7,19.79479006]
["bitfinex-derivatives","ETHF0:USTF0",1745953109746,3.03063927,1826.8,1826.7,19.79479006]
["bitfinex-derivatives","ETHF0:USTF0",1745953111752,3.03063927,1826.8,1826.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745953114953,1.38153927,1826.8,1826.7,2.69748]
["bitfinex-derivatives","ETHF0:USTF0",1745953115145,1.38153927,1826.8,1826.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745953115455,1.38153927,1826.8,1826.7,2.69748]
["bitfinex-derivatives","ETHF0:USTF0",1745953116758,1.38153927,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745953116955,1.09454,1826.7,1826.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1745953117157,2.21005927,1826.7,1826.6,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745953117356,1.92294,1826.7,1826.6,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745953118959,1.92294,1826.7,1826.6,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745953119261,1.92294,1826.7,1826.6,2.68944]
["bitfinex-derivatives","ETHF0:USTF0",1745953119662,1.09454,1826.6,1826.5,4.30236]
["bitfinex-derivatives","ETHF0:USTF0",1745953119849,1.09454,1826.6,1826.5,5.89526]
["bitfinex-derivatives","ETHF0:USTF0",1745953120051,1.94704,1826.6,1826.5,5.89526]
["bitfinex-derivatives","ETHF0:USTF0",1745953122964,2.23415927,1826.6,1826.5,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1745953123164,2.23415927,1826.6,1826.5,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745953123656,3.90995927,1826.6,1826.5,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745953128866,3.90995927,1826.6,1826.3,4.30251]
["bitfinex-derivatives","ETHF0:USTF0",1745953128867,1.09466,1826.4,1826.3,4.30251]
["bitfinex-derivatives","ETHF0:USTF0",1745953129065,1.38177927,1826.4,1826.3,5.99791]
["bitfinex-derivatives","ETHF0:USTF0",1745953129260,1.38177927,1826.4,1826.3,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1745953129569,1.09472,1826.3,1826.2,0.08362]
["bitfinex-derivatives","ETHF0:USTF0",1745953129764,1.09496,1825.9,1825.8,1.95749]
["bitfinex-derivatives","ETHF0:USTF0",1745953129960,1.09496,1825.9,1825.8,41.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745953130168,1.09496,1825.9,1825.8,46.51952]
["bitfinex-derivatives","ETHF0:USTF0",1745953130666,1.09496,1825.9,1825.8,5.71952]
["bitfinex-derivatives","ETHF0:USTF0",1745953131266,1.09496,1825.9,1825.8,1.95752]
["bitfinex-derivatives","ETHF0:USTF0",1745953131763,1.09496,1825.9,1825.8,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745953131957,1.09496,1825.9,1825.8,1.95752]
["bitfinex-derivatives","ETHF0:USTF0",1745953132762,1.38207927,1825.9,1825.8,3.57002]
["bitfinex-derivatives","ETHF0:USTF0",1745953133069,1.38207927,1825.9,1825.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1745953133269,1.38207927,1825.9,1825.8,3.57002]
["bitfinex-derivatives","ETHF0:USTF0",1745953137472,1.38207927,1825.9,1825.8,6.77782]
["bitfinex-derivatives","ETHF0:USTF0",1745953138073,1.38207927,1825.9,1825.8,10.53982]
["bitfinex-derivatives","ETHF0:USTF0",1745953139268,1.38207927,1825.9,1825.8,6.77782]
["bitfinex-derivatives","ETHF0:USTF0",1745953140471,2.98237927,1825.9,1825.8,5.91532]
["bitfinex-derivatives","ETHF0:USTF0",1745953141174,2.98237927,1825.9,1825.8,4.8203]
["bitfinex-derivatives","ETHF0:USTF0",1745953141374,2.98237927,1825.9,1825.8,5.91532]
["bitfinex-derivatives","ETHF0:USTF0",1745953142175,2.98237927,1825.9,1825.8,4.8203]
["bitfinex-derivatives","ETHF0:USTF0",1745953142377,2.98237927,1825.9,1825.8,5.91532]
["bitfinex-derivatives","ETHF0:USTF0",1745953142677,2.98237927,1825.9,1825.8,4.8203]
["bitfinex-derivatives","ETHF0:USTF0",1745953143070,2.98237927,1825.9,1825.8,5.91532]
["bitfinex-derivatives","ETHF0:USTF0",1745953143271,2.98237927,1825.9,1825.8,2.70752]
["bitfinex-derivatives","ETHF0:USTF0",1745953143578,2.98237927,1825.9,1825.8,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745953144076,2.98237927,1825.9,1825.8,2.70752]
["bitfinex-derivatives","ETHF0:USTF0",1745953145072,2.98237927,1825.9,1825.8,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745953145873,3.2078,1826.6,1825.9,2.73741]
["bitfinex-derivatives","ETHF0:USTF0",1745953146081,1.09466,1826.5,1826.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1745953146375,1.09466,1826.5,1826.4,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745953146567,1.38177927,1826.5,1826.4,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745953149275,0.28711927,1826.5,1826.4,2.75206]
["bitfinex-derivatives","ETHF0:USTF0",1745953149481,1.6363,1826.7,1826.4,3.57374]
["bitfinex-derivatives","ETHF0:USTF0",1745953149681,1.38171927,1826.5,1826.4,1.91634]
["bitfinex-derivatives","ETHF0:USTF0",1745953150071,1.0946,1826.5,1826.4,1.91634]
["bitfinex-derivatives","ETHF0:USTF0",1745953150275,1.38171927,1826.5,1826.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1745953150481,1.09466,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953150678,1.38177927,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953151883,1.09472,1826.3,1826.2,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1745953152074,4.62873927,1826.3,1826.2,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1745953153082,0.28711927,1826.3,1826.2,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1745953153579,0.28711927,1826.3,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953153580,1.0947,1826.4,1826.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1745953153781,1.38181927,1826.4,1826.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1745953159478,1.0947,1826.4,1826.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1745953159684,1.38181927,1826.4,1826.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1745953161184,1.38181927,1826.4,1826.1,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745953161185,1.09478,1826.3,1826.2,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1745953161384,4.37068,1826.3,1826.2,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1745953161983,4.65779927,1826.3,1826.2,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1745953162286,4.65779927,1826.3,1826.2,2.82445]
["bitfinex-derivatives","ETHF0:USTF0",1745953162586,2.22179927,1826.3,1826.2,2.82445]
["bitfinex-derivatives","ETHF0:USTF0",1745953162784,1.09472,1826.3,1826.2,2.82445]
["bitfinex-derivatives","ETHF0:USTF0",1745953163190,1.09471,1826.4,1826.3,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745953163388,1.09471,1826.4,1826.3,2.72156]
["bitfinex-derivatives","ETHF0:USTF0",1745953163576,1.38182927,1826.4,1826.3,2.72156]
["bitfinex-derivatives","ETHF0:USTF0",1745953167689,3.06732927,1826.4,1826.3,2.72156]
["bitfinex-derivatives","ETHF0:USTF0",1745953171492,1.38182927,1826.4,1826.3,2.72156]
["bitfinex-derivatives","ETHF0:USTF0",1745953171792,0.28711927,1826.4,1826.3,3.52756]
["bitfinex-derivatives","ETHF0:USTF0",1745953171992,1.38177927,1826.4,1826.3,3.52756]
["bitfinex-derivatives","ETHF0:USTF0",1745953172594,1.38177927,1826.4,1826.3,2.72156]
["bitfinex-derivatives","ETHF0:USTF0",1745953172795,3.10447927,1826.4,1826.3,2.72156]
["bitfinex-derivatives","ETHF0:USTF0",1745953175299,3.10447927,1826.4,1826.3,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745953179501,1.09472,1826.3,1826.2,2.76863]
["bitfinex-derivatives","ETHF0:USTF0",1745953179695,2.22173927,1826.3,1826.2,2.76863]
["bitfinex-derivatives","ETHF0:USTF0",1745953180412,3.92013927,1826.3,1826.2,2.76863]
["bitfinex-derivatives","ETHF0:USTF0",1745953182499,3.92013927,1826.3,1826.2,5.97643]
["bitfinex-derivatives","ETHF0:USTF0",1745953183804,3.92013927,1826.3,1826.2,2.76863]
["bitfinex-derivatives","ETHF0:USTF0",1745953184206,3.92013927,1826.3,1826.2,5.97643]
["bitfinex-derivatives","ETHF0:USTF0",1745953192410,3.92013927,1826.3,1826.2,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1745953193810,3.92013927,1826.3,1826.2,5.97648]
["bitfinex-derivatives","ETHF0:USTF0",1745953195809,2.22173927,1826.3,1826.2,5.97648]
["bitfinex-derivatives","ETHF0:USTF0",1745953198509,3.80843927,1826.3,1826.2,5.97648]
["bitfinex-derivatives","ETHF0:USTF0",1745953200718,1.38183927,1826.3,1826.2,5.97648]
["bitfinex-derivatives","ETHF0:USTF0",1745953202005,2.23033927,1826.3,1826.2,5.97648]
["bitfinex-derivatives","ETHF0:USTF0",1745953203412,0.28711927,1826.3,1826.2,5.97648]
["bitfinex-derivatives","ETHF0:USTF0",1745953203716,10.1851095,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745953204016,10.1851095,1826.7,1826.6,4.30234]
["bitfinex-derivatives","ETHF0:USTF0",1745953204217,10.47222877,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953204717,1.09454,1826.6,1826.5,2.81755]
["bitfinex-derivatives","ETHF0:USTF0",1745953204917,2.17585927,1826.6,1826.5,2.81755]
["bitfinex-derivatives","ETHF0:USTF0",1745953205117,3.53614,1826.6,1826.5,2.81755]
["bitfinex-derivatives","ETHF0:USTF0",1745953205819,3.82325927,1826.6,1826.5,2.81755]
["bitfinex-derivatives","ETHF0:USTF0",1745953206313,1.88874,1826.6,1826.5,2.81755]
["bitfinex-derivatives","ETHF0:USTF0",1745953206512,10.1851195,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745953206711,1.09454,1826.7,1826.6,2.82204]
["bitfinex-derivatives","ETHF0:USTF0",1745953206911,1.38165927,1826.7,1826.6,2.82204]
["bitfinex-derivatives","ETHF0:USTF0",1745953207512,0.28711927,1826.7,1826.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745953207719,0.28711927,1826.7,1826.4,2.82216]
["bitfinex-derivatives","ETHF0:USTF0",1745953207720,1.38171927,1826.5,1826.4,2.82216]
["bitfinex-derivatives","ETHF0:USTF0",1745953208013,1.09472,1826.3,1826.2,11.58451292]
["bitfinex-derivatives","ETHF0:USTF0",1745953208317,1.38183927,1826.3,1826.2,7.28194292]
["bitfinex-derivatives","ETHF0:USTF0",1745953208516,4.58963927,1826.3,1826.2,7.28194292]
["bitfinex-derivatives","ETHF0:USTF0",1745953208720,3.93413927,1826.3,1826.2,7.28194292]
["bitfinex-derivatives","ETHF0:USTF0",1745953209821,1.0949,1826.0,1825.9,5.99593]
["bitfinex-derivatives","ETHF0:USTF0",1745953210018,1.38195927,1826.2,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953210220,1.38195927,1826.2,1826.1,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745953210418,1.38195927,1826.2,1826.1,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1745953211818,1.38195927,1826.2,1826.1,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745953212020,2.95115927,1826.2,1826.1,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745953212717,0.8608,1826.3,1826.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745953212920,2.24268927,1826.3,1826.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745953213909,5.41731,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745953214111,1.94131,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745953214314,2.22842927,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745953214721,1.94131,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745953214923,2.22842927,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745953215125,2.22837927,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745953215423,1.13371927,1826.4,1826.3,4.30252]
["bitfinex-derivatives","ETHF0:USTF0",1745953215729,3.46924,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745953215923,3.75635927,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745953216128,1.09466,1826.4,1826.3,5.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745953216517,3.46925,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745953216717,3.75636927,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745953219622,2.18716927,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745953220219,1.90477,1826.6,1826.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745953220619,1.90477,1826.6,1826.5,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1745953221427,1.09453,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745953221819,1.09453,1826.7,1826.6,1.91824]
["bitfinex-derivatives","ETHF0:USTF0",1745953222122,1.7028,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745953222329,1.09437,1826.9,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745953222521,0.28711927,1826.9,1826.8,2.75872]
["bitfinex-derivatives","ETHF0:USTF0",1745953222825,13.5908295,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745953223028,13.87794877,1827.0,1826.9,2.75866]
["bitfinex-derivatives","ETHF0:USTF0",1745953224828,13.87794877,1827.0,1826.9,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745953225032,13.87794877,1827.0,1826.9,2.75866]
["bitfinex-derivatives","ETHF0:USTF0",1745953225731,4.78736927,1827.0,1826.9,2.75866]
["bitfinex-derivatives","ETHF0:USTF0",1745953227631,4.78736927,1827.0,1826.9,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745953227825,4.78736927,1827.0,1826.9,2.75866]
["bitfinex-derivatives","ETHF0:USTF0",1745953228831,4.78736927,1827.0,1826.9,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745953229328,3.69301927,1827.0,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953229528,1.09454,1826.6,1826.5,5.97815]
["bitfinex-derivatives","ETHF0:USTF0",1745953229830,1.09454,1826.6,1826.5,46.77815]
["bitfinex-derivatives","ETHF0:USTF0",1745953234228,1.09454,1826.6,1826.5,50.54015]
["bitfinex-derivatives","ETHF0:USTF0",1745953235134,1.09454,1826.6,1826.5,46.77815]
["bitfinex-derivatives","ETHF0:USTF0",1745953236634,1.09454,1826.6,1826.5,47.59005]
["bitfinex-derivatives","ETHF0:USTF0",1745953239440,1.09454,1826.6,1826.5,44.38225]
["bitfinex-derivatives","ETHF0:USTF0",1745953239735,1.09454,1826.6,1826.5,47.59005]
["bitfinex-derivatives","ETHF0:USTF0",1745953240739,1.09454,1826.6,1826.5,46.77815]
["bitfinex-derivatives","ETHF0:USTF0",1745953240941,3.00605927,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953241132,4.72745927,1826.6,1826.5,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1745953241530,3.00605927,1826.6,1826.5,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1745953241733,1.09453,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745953242240,1.38164927,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745953242444,3.05294927,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745953243340,1.87757,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745953243541,1.87757,1826.8,1826.7,4.30228]
["bitfinex-derivatives","ETHF0:USTF0",1745953243542,2.16468927,1826.8,1826.7,4.30228]
["bitfinex-derivatives","ETHF0:USTF0",1745953244038,0.28711927,1826.8,1826.7,4.30228]
["bitfinex-derivatives","ETHF0:USTF0",1745953244235,0.7945,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745953244438,0.7945,1827.0,1826.9,4.30216]
["bitfinex-derivatives","ETHF0:USTF0",1745953244636,1.08161927,1827.0,1826.9,4.30216]
["bitfinex-derivatives","ETHF0:USTF0",1745953246746,1.89398,1827.1,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745953247245,2.18109927,1827.1,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745953247640,3.82039927,1827.1,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745953248847,1.0943,1827.0,1826.9,4.30211]
["bitfinex-derivatives","ETHF0:USTF0",1745953249039,1.38141927,1827.0,1826.9,4.30211]
["bitfinex-derivatives","ETHF0:USTF0",1745953249241,1.0943,1827.0,1826.9,4.30211]
["bitfinex-derivatives","ETHF0:USTF0",1745953249442,1.0943,1827.0,1826.9,45.10211]
["bitfinex-derivatives","ETHF0:USTF0",1745953252236,1.0943,1827.0,1826.9,46.67741]
["bitfinex-derivatives","ETHF0:USTF0",1745953253258,2.98411927,1827.0,1826.9,46.67741]
["bitfinex-derivatives","ETHF0:USTF0",1745953254350,1.09448,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953254650,1.38159927,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953254851,3.86299927,1826.8,1826.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745953255245,3.86299927,1826.8,1826.7,45.10228]
["bitfinex-derivatives","ETHF0:USTF0",1745953255551,3.86299927,1826.8,1826.7,46.80138]
["bitfinex-derivatives","ETHF0:USTF0",1745953259251,3.86299927,1826.8,1826.7,45.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745953259451,3.86299927,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953260453,1.09448,1826.7,1826.6,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1745953260654,3.09039927,1826.7,1826.6,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1745953260955,3.09039927,1826.7,1826.6,4.56854]
["bitfinex-derivatives","ETHF0:USTF0",1745953261450,3.09039927,1826.7,1826.6,6.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745953262854,1.38159927,1826.7,1826.6,6.22664]
["bitfinex-derivatives","ETHF0:USTF0",1745953263453,1.88747,1826.8,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745953263755,2.17458927,1826.8,1826.7,5.91138]
["bitfinex-derivatives","ETHF0:USTF0",1745953263951,3.74668927,1826.8,1826.7,4.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745953264147,3.74668927,1826.8,1826.6,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1745953264453,1.85921927,1826.7,1826.0,16.81184714]
["bitfinex-derivatives","ETHF0:USTF0",1745953264651,1.38189927,1826.2,1826.0,12.51894714]
["bitfinex-derivatives","ETHF0:USTF0",1745953264845,1.38189927,1826.2,1826.0,53.31894714]
["bitfinex-derivatives","ETHF0:USTF0",1745953265247,1.38189927,1826.2,1826.0,54.41384714]
["bitfinex-derivatives","ETHF0:USTF0",1745953265551,3.75189927,1826.2,1826.1,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745953271661,3.75189927,1826.2,1826.1,4.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745953275269,3.75189927,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953276072,1.0949,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953276271,1.38201927,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953276574,1.38201927,1826.0,1825.9,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745953276779,5.47499,1825.9,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953276970,1.09514,1825.6,1825.5,7.62618]
["bitfinex-derivatives","ETHF0:USTF0",1745953277168,1.09514,1825.6,1825.5,46.79208]
["bitfinex-derivatives","ETHF0:USTF0",1745953277777,1.0952,1825.5,1825.4,10.778217]
["bitfinex-derivatives","ETHF0:USTF0",1745953278071,2.96111927,1825.5,1825.4,7.303217]
["bitfinex-derivatives","ETHF0:USTF0",1745953279977,2.96111927,1825.5,1825.4,8.398477]
["bitfinex-derivatives","ETHF0:USTF0",1745953280274,2.96111927,1825.5,1825.4,7.303217]
["bitfinex-derivatives","ETHF0:USTF0",1745953280475,2.96111927,1825.5,1825.4,8.398477]
["bitfinex-derivatives","ETHF0:USTF0",1745953280677,0.28711927,1825.5,1825.4,8.398477]
["bitfinex-derivatives","ETHF0:USTF0",1745953281077,0.28711927,1825.5,1825.4,12.160477]
["bitfinex-derivatives","ETHF0:USTF0",1745953281570,1.38231927,1825.5,1825.4,12.160477]
["bitfinex-derivatives","ETHF0:USTF0",1745953281770,1.38231927,1825.5,1825.4,4.85726]
["bitfinex-derivatives","ETHF0:USTF0",1745953282581,1.0952,1825.5,1825.4,4.85726]
["bitfinex-derivatives","ETHF0:USTF0",1745953283176,1.09513,1825.7,1825.6,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1745953283383,1.38224927,1825.7,1825.6,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1745953284281,0.8292,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745953284481,1.92422,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745953284779,2.21133927,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745953285078,2.21133927,1825.8,1825.7,4.85708]
["bitfinex-derivatives","ETHF0:USTF0",1745953286281,2.21133927,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745953286878,1.11631927,1825.8,1825.7,4.30288]
["bitfinex-derivatives","ETHF0:USTF0",1745953287077,3.5104,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745953287279,2.19907927,1825.9,1825.8,1.88032]
["bitfinex-derivatives","ETHF0:USTF0",1745953287785,2.19907927,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745953288080,2.19907927,1825.9,1825.8,4.85702]
["bitfinex-derivatives","ETHF0:USTF0",1745953288280,3.82637927,1825.9,1825.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953289276,1.09502,1825.8,1825.7,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1745953289475,2.72232,1825.8,1825.7,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1745953289777,3.00943927,1825.8,1825.7,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1745953289974,1.09514,1825.6,1825.5,4.30294]
["bitfinex-derivatives","ETHF0:USTF0",1745953290171,1.38225927,1825.6,1825.5,4.30294]
["bitfinex-derivatives","ETHF0:USTF0",1745953290986,3.01785927,1825.6,1825.5,4.30294]
["bitfinex-derivatives","ETHF0:USTF0",1745953291182,3.01785927,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953291584,1.0952,1825.5,1825.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1745953291784,3.02131927,1825.5,1825.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1745953291979,1.09526,1825.4,1825.3,5.12298]
["bitfinex-derivatives","ETHF0:USTF0",1745953292283,1.38237927,1825.4,1825.3,6.70778]
["bitfinex-derivatives","ETHF0:USTF0",1745953292484,1.38237927,1825.4,1825.3,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745953292680,1.38237927,1825.4,1825.3,2.68012]
["bitfinex-derivatives","ETHF0:USTF0",1745953294687,1.38237927,1825.4,1824.6,3.62826897]
["bitfinex-derivatives","ETHF0:USTF0",1745953294688,2.73846,1825.2,1824.6,3.62826897]
["bitfinex-derivatives","ETHF0:USTF0",1745953294884,0.28711927,1825.0,1824.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745953295077,0.28711927,1825.0,1824.9,2.82156]
["bitfinex-derivatives","ETHF0:USTF0",1745953295279,0.8664,1825.1,1824.9,2.82156]
["bitfinex-derivatives","ETHF0:USTF0",1745953295475,1.96184,1825.1,1825.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745953295679,2.24895927,1825.1,1825.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745953296187,1.09556,1824.9,1824.8,6.02939]
["bitfinex-derivatives","ETHF0:USTF0",1745953296584,3.49925,1825.0,1824.8,6.02939]
["bitfinex-derivatives","ETHF0:USTF0",1745953296786,3.49925,1825.0,1824.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745953296985,3.78636927,1825.0,1824.9,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745953297190,3.78636927,1825.0,1824.9,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1745953297989,3.78636927,1825.0,1824.9,6.58356]
["bitfinex-derivatives","ETHF0:USTF0",1745953298383,3.78636927,1825.0,1824.9,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1745953299191,3.78636927,1825.0,1824.9,6.58356]
["bitfinex-derivatives","ETHF0:USTF0",1745953300484,0.8061,1825.0,1824.9,6.58356]
["bitfinex-derivatives","ETHF0:USTF0",1745953300689,1.09541,1825.2,1824.9,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1745953300894,1.38252927,1825.2,1825.1,4.30322]
["bitfinex-derivatives","ETHF0:USTF0",1745953301095,1.38252927,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953301297,3.02802927,1825.2,1825.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745953301485,1.09544,1825.1,1825.0,5.92385]
["bitfinex-derivatives","ETHF0:USTF0",1745953301690,1.38255927,1825.1,1825.0,5.9239]
["bitfinex-derivatives","ETHF0:USTF0",1745953302005,1.38255927,1825.1,1825.0,43.5161]
["bitfinex-derivatives","ETHF0:USTF0",1745953302193,1.38255927,1825.1,1825.0,47.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745953302393,1.38255927,1825.1,1825.0,46.1826]
["bitfinex-derivatives","ETHF0:USTF0",1745953302698,1.38255927,1825.1,1825.0,6.4781]
["bitfinex-derivatives","ETHF0:USTF0",1745953302892,1.38255927,1825.1,1825.0,5.3826]
["bitfinex-derivatives","ETHF0:USTF0",1745953305498,1.38255927,1825.1,1825.0,6.4781]
["bitfinex-derivatives","ETHF0:USTF0",1745953306501,1.38255927,1825.1,1825.0,5.3826]
["bitfinex-derivatives","ETHF0:USTF0",1745953306797,1.38255927,1825.1,1825.0,6.4781]
["bitfinex-derivatives","ETHF0:USTF0",1745953307797,1.0953,1825.4,1825.0,12.1324]
["bitfinex-derivatives","ETHF0:USTF0",1745953308099,1.0953,1825.4,1825.3,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1745953308296,1.09532,1825.3,1825.2,4.30313]
["bitfinex-derivatives","ETHF0:USTF0",1745953308495,9.0905795,1826.2,1825.3,5.47663]
["bitfinex-derivatives","ETHF0:USTF0",1745953308794,9.0905795,1826.2,1826.1,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745953309101,23.62585984,1826.5,1826.3,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1745953309300,1.09466,1826.4,1826.3,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1745953309491,1.38177927,1826.4,1826.3,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1745953309692,1.38177927,1826.4,1826.2,4.30254]
["bitfinex-derivatives","ETHF0:USTF0",1745953309902,0.28711927,1826.3,1826.2,4.30254]
["bitfinex-derivatives","ETHF0:USTF0",1745953310098,0.28711927,1826.3,1826.2,8.06454]
["bitfinex-derivatives","ETHF0:USTF0",1745953311390,1.38183927,1826.3,1826.2,8.06454]
["bitfinex-derivatives","ETHF0:USTF0",1745953311598,0.28711927,1826.3,1826.2,8.06454]
["bitfinex-derivatives","ETHF0:USTF0",1745953312503,1.38183927,1826.3,1826.2,8.06454]
["bitfinex-derivatives","ETHF0:USTF0",1745953312797,8.02400927,1826.3,1825.9,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1745953313100,1.38201927,1826.0,1825.9,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1745953314300,0.28711927,1826.0,1825.9,4.85695]
["bitfinex-derivatives","ETHF0:USTF0",1745953314998,1.38201927,1826.0,1825.9,4.85695]
["bitfinex-derivatives","ETHF0:USTF0",1745953315198,0.28711927,1826.0,1825.9,4.85695]
["bitfinex-derivatives","ETHF0:USTF0",1745953315593,1.38201927,1826.0,1825.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953315796,1.38201927,1826.0,1825.9,4.85696]
["bitfinex-derivatives","ETHF0:USTF0",1745953316000,2.99471927,1826.0,1825.9,4.85696]
["bitfinex-derivatives","ETHF0:USTF0",1745953316798,2.99471927,1826.0,1825.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953317104,1.09496,1825.9,1825.8,4.30278]
["bitfinex-derivatives","ETHF0:USTF0",1745953317302,1.38207927,1825.9,1825.8,4.30278]
["bitfinex-derivatives","ETHF0:USTF0",1745953317802,1.38207927,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953320303,1.38207927,1825.9,1825.8,4.30282]
["bitfinex-derivatives","ETHF0:USTF0",1745953321109,0.8135,1826.1,1825.9,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745953321303,0.28711927,1826.0,1825.9,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745953321510,0.28711927,1826.0,1825.9,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1745953321710,1.90836,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745953322202,2.19547927,1826.1,1826.0,6.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745953322711,0.28711927,1826.1,1826.0,6.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745953323007,1.38195927,1826.1,1826.0,6.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745953323306,0.28711927,1826.1,1826.0,6.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745953323507,0.28711927,1826.1,1826.0,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1745953323707,6.4644,1826.3,1826.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745953323908,3.2078,1826.3,1826.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745953324104,3.2078,1826.3,1826.2,4.85678]
["bitfinex-derivatives","ETHF0:USTF0",1745953324516,4.30252,1826.3,1826.2,4.85678]
["bitfinex-derivatives","ETHF0:USTF0",1745953325108,4.58963927,1826.3,1826.2,4.85678]
["bitfinex-derivatives","ETHF0:USTF0",1745953325615,0.28711927,1826.3,1826.2,4.85678]
["bitfinex-derivatives","ETHF0:USTF0",1745953327011,1.38183927,1826.3,1826.2,8.06458]
["bitfinex-derivatives","ETHF0:USTF0",1745953327505,1.38183927,1826.3,1826.2,9.77248]
["bitfinex-derivatives","ETHF0:USTF0",1745953329605,1.38183927,1826.3,1826.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953329807,2.18253927,1826.3,1826.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953330111,1.09484,1826.1,1826.0,9.55057]
["bitfinex-derivatives","ETHF0:USTF0",1745953330312,1.38195927,1826.1,1826.0,9.55057]
["bitfinex-derivatives","ETHF0:USTF0",1745953331110,1.38195927,1826.1,1826.0,13.31257]
["bitfinex-derivatives","ETHF0:USTF0",1745953332112,1.38195927,1826.1,1826.0,5.4699]
["bitfinex-derivatives","ETHF0:USTF0",1745953332418,2.22785927,1826.1,1826.0,5.4699]
["bitfinex-derivatives","ETHF0:USTF0",1745953332713,2.22785927,1826.1,1826.0,6.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745953334510,2.22785927,1826.1,1826.0,5.4699]
["bitfinex-derivatives","ETHF0:USTF0",1745953334701,1.94074,1826.1,1826.0,5.4699]
["bitfinex-derivatives","ETHF0:USTF0",1745953334907,2.22785927,1826.1,1826.0,5.4699]
["bitfinex-derivatives","ETHF0:USTF0",1745953335206,2.22785927,1826.1,1826.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953335906,2.22785927,1826.1,1826.0,2.82456801]
["bitfinex-derivatives","ETHF0:USTF0",1745953335907,10.43565927,1826.1,1826.0,2.82456801]
["bitfinex-derivatives","ETHF0:USTF0",1745953336308,1.09502,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953336607,1.38213927,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953337416,3.08753927,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953338308,3.08753927,1825.8,1825.7,4.30288]
["bitfinex-derivatives","ETHF0:USTF0",1745953338714,3.08753927,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953340414,3.08753927,1825.8,1825.7,4.30288]
["bitfinex-derivatives","ETHF0:USTF0",1745953341214,3.08753927,1825.8,1825.4,3.57794]
["bitfinex-derivatives","ETHF0:USTF0",1745953341215,1.09532,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953341515,1.38243927,1825.3,1825.2,4.30318]
["bitfinex-derivatives","ETHF0:USTF0",1745953341715,1.38243927,1825.3,1825.2,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1745953342319,1.38243927,1825.3,1825.2,4.85738]
["bitfinex-derivatives","ETHF0:USTF0",1745953342619,1.09532,1825.3,1825.2,4.85738]
["bitfinex-derivatives","ETHF0:USTF0",1745953342824,1.38243927,1825.3,1825.2,4.85738]
["bitfinex-derivatives","ETHF0:USTF0",1745953343119,1.89111,1825.4,1825.3,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1745953343323,1.89111,1825.4,1825.3,2.73592]
["bitfinex-derivatives","ETHF0:USTF0",1745953343324,1.09531,1825.4,1825.3,2.73592]
["bitfinex-derivatives","ETHF0:USTF0",1745953344120,1.09531,1825.4,1825.3,6.49792]
["bitfinex-derivatives","ETHF0:USTF0",1745953349227,1.38242927,1825.4,1825.3,5.4026]
["bitfinex-derivatives","ETHF0:USTF0",1745953350727,1.38242927,1825.4,1825.3,6.49792]
["bitfinex-derivatives","ETHF0:USTF0",1745953353327,0.28711927,1825.4,1825.3,6.49792]
["bitfinex-derivatives","ETHF0:USTF0",1745953353514,1.38237927,1825.4,1825.3,6.49792]
["bitfinex-derivatives","ETHF0:USTF0",1745953354825,0.28711927,1825.4,1825.3,6.49792]
["bitfinex-derivatives","ETHF0:USTF0",1745953355929,1.38237927,1825.4,1825.3,6.49792]
["bitfinex-derivatives","ETHF0:USTF0",1745953356127,0.28711927,1825.4,1825.3,6.49792]
["bitfinex-derivatives","ETHF0:USTF0",1745953356526,1.38237927,1825.4,1825.3,6.49792]
["bitfinex-derivatives","ETHF0:USTF0",1745953359022,1.09526,1825.4,1825.3,6.49792]
["bitfinex-derivatives","ETHF0:USTF0",1745953359229,1.09526,1825.4,1825.3,8.14322]
["bitfinex-derivatives","ETHF0:USTF0",1745953360229,2.69502,1825.5,1825.4,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1745953360526,1.38233927,1825.5,1825.4,6.02906]
["bitfinex-derivatives","ETHF0:USTF0",1745953360725,1.09519,1825.6,1825.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745953360926,0.28711927,1825.6,1825.5,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1745953361225,4.39372,1825.7,1825.6,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745953361429,1.38225927,1825.6,1825.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953361630,3.00585927,1825.6,1825.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953362117,3.00585927,1825.6,1825.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745953362323,1.09532,1825.3,1825.2,7.88415]
["bitfinex-derivatives","ETHF0:USTF0",1745953362519,1.38243927,1825.3,1825.2,7.88415]
["bitfinex-derivatives","ETHF0:USTF0",1745953363225,1.38243927,1825.3,1825.2,11.64615]
["bitfinex-derivatives","ETHF0:USTF0",1745953363425,3.00603927,1825.3,1825.2,11.64615]
["bitfinex-derivatives","ETHF0:USTF0",1745953363629,3.00603927,1825.3,1825.2,10.5508]
["bitfinex-derivatives","ETHF0:USTF0",1745953364124,3.00603927,1825.3,1825.2,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745953364329,3.00603927,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953364828,3.00603927,1825.3,1825.2,4.30318]
["bitfinex-derivatives","ETHF0:USTF0",1745953365326,3.00603927,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953366132,1.09544,1825.1,1825.0,45.10328]
["bitfinex-derivatives","ETHF0:USTF0",1745953366434,1.38255927,1825.1,1825.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745953366825,3.11125927,1825.1,1825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745953367132,3.11125927,1825.1,1825.0,47.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745953367725,3.11125927,1825.1,1825.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745953372724,3.11125927,1825.1,1825.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953373128,1.09556,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953373328,1.38267927,1824.9,1824.8,4.30342]
["bitfinex-derivatives","ETHF0:USTF0",1745953374126,1.38267927,1824.9,1824.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745953374538,1.38267927,1824.9,1824.8,8.06542]
["bitfinex-derivatives","ETHF0:USTF0",1745953374737,1.38267927,1824.9,1824.8,8.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745953374934,1.38267927,1824.9,1824.8,9.72682]
["bitfinex-derivatives","ETHF0:USTF0",1745953377340,1.38267927,1824.9,1824.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745953377536,1.38267927,1824.9,1824.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953378135,1.09568,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953378433,1.38279927,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953378633,1.09568,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953378838,2.77788,1824.7,1824.6,4.30354]
["bitfinex-derivatives","ETHF0:USTF0",1745953379843,2.77788,1824.7,1824.6,6.01364]
["bitfinex-derivatives","ETHF0:USTF0",1745953380544,3.06499927,1824.7,1824.6,6.01364]
["bitfinex-derivatives","ETHF0:USTF0",1745953382646,3.06499927,1824.7,1824.6,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1745953382943,3.06499927,1824.7,1824.6,6.01364]
["bitfinex-derivatives","ETHF0:USTF0",1745953383244,3.06499927,1824.7,1824.6,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1745953383740,1.09574,1824.6,1824.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953383945,3.04165927,1824.6,1824.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953384346,3.04165927,1824.6,1824.5,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745953384552,3.04165927,1824.6,1824.5,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1745953384846,3.04165927,1824.6,1824.5,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745953385551,1.09574,1824.6,1824.5,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1745953385847,4.42872,1824.8,1824.6,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745953385848,1.09572,1824.7,1824.6,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745953386045,1.38283927,1824.7,1824.6,2.73778]
["bitfinex-derivatives","ETHF0:USTF0",1745953386244,1.09572,1824.7,1824.6,2.73778]
["bitfinex-derivatives","ETHF0:USTF0",1745953386449,1.38283927,1824.7,1824.6,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745953386641,3.10403927,1824.7,1824.6,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745953387342,1.09574,1824.6,1824.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953387543,3.10405927,1824.6,1824.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953389738,3.10405927,1824.6,1824.5,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745953389950,3.10405927,1824.6,1824.5,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1745953390253,1.38285927,1824.6,1824.5,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745953390553,1.09574,1824.6,1824.5,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745953390748,8.90304,1824.8,1824.5,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745953390749,1.09572,1824.7,1824.6,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745953390943,1.38278927,1824.8,1824.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745953391144,1.38278927,1824.8,1824.7,2.80668]
["bitfinex-derivatives","ETHF0:USTF0",1745953391444,1.38278927,1824.8,1824.7,3.66828]
["bitfinex-derivatives","ETHF0:USTF0",1745953392247,1.38278927,1824.8,1824.7,7.43028]
["bitfinex-derivatives","ETHF0:USTF0",1745953393649,1.38278927,1824.8,1824.7,6.3346]
["bitfinex-derivatives","ETHF0:USTF0",1745953393846,1.38278927,1824.8,1824.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953394247,1.09586,1824.4,1824.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745953394553,1.38297927,1824.4,1824.3,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1745953394756,1.09586,1824.4,1824.3,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1745953394953,1.09586,1824.4,1824.3,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745953395150,1.09586,1824.4,1824.3,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745953397751,1.09109119,1824.4,1824.3,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745953401757,1.37821046,1824.4,1824.3,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745953401952,3.06311046,1824.4,1824.3,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745953403148,1.09586,1824.5,1824.4,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1745953403349,1.09586,1824.5,1824.4,7.62351]
["bitfinex-derivatives","ETHF0:USTF0",1745953404151,1.09579,1824.6,1824.5,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745953404353,1.09579,1824.6,1824.5,2.78084]
["bitfinex-derivatives","ETHF0:USTF0",1745953405162,1.09579,1824.6,1824.5,6.54284]
["bitfinex-derivatives","ETHF0:USTF0",1745953406557,1.09579,1824.6,1824.5,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1745953407070,1.38290927,1824.6,1824.5,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1745953407657,3.04210927,1824.6,1824.5,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1745953412461,3.04210927,1824.6,1824.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953413165,3.04210927,1824.6,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953413166,1.0958,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953413365,3.02831927,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953413667,3.02831927,1824.5,1824.4,4.8663]
["bitfinex-derivatives","ETHF0:USTF0",1745953414261,3.02831927,1824.5,1824.4,8.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745953416172,1.0958,1824.5,1824.4,9.72416]
["bitfinex-derivatives","ETHF0:USTF0",1745953416868,1.38291927,1824.5,1824.4,9.72416]
["bitfinex-derivatives","ETHF0:USTF0",1745953417770,1.38291927,1824.5,1824.4,8.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745953418370,1.38291927,1824.5,1824.4,9.72416]
["bitfinex-derivatives","ETHF0:USTF0",1745953419570,1.38291927,1824.5,1824.4,8.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745953420075,1.38291927,1824.5,1824.4,9.72416]
["bitfinex-derivatives","ETHF0:USTF0",1745953420262,1.09579,1824.6,1824.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745953420468,1.09579,1824.6,1824.5,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745953420670,1.09571,1824.7,1824.6,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745953420871,1.38282927,1824.7,1824.6,2.71718]
["bitfinex-derivatives","ETHF0:USTF0",1745953421067,1.09571,1824.7,1824.6,2.71718]
["bitfinex-derivatives","ETHF0:USTF0",1745953421569,1.09571,1824.7,1824.6,5.92498]
["bitfinex-derivatives","ETHF0:USTF0",1745953421873,1.0956,1824.9,1824.8,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745953422076,1.38271927,1824.9,1824.8,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745953422273,1.38271927,1824.9,1824.8,42.72386]
["bitfinex-derivatives","ETHF0:USTF0",1745953422575,1.38271927,1824.9,1824.8,43.54286]
["bitfinex-derivatives","ETHF0:USTF0",1745953422777,1.38271927,1824.9,1824.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745953423074,1.09574,1824.6,1824.5,1.09575]
["bitfinex-derivatives","ETHF0:USTF0",1745953423280,0.28711927,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745953423574,1.09568,1824.7,1824.6,4.30354]
["bitfinex-derivatives","ETHF0:USTF0",1745953423775,1.91154,1824.8,1824.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745953424067,1.09564,1824.8,1824.7,1.92348]
["bitfinex-derivatives","ETHF0:USTF0",1745953424970,1.0956,1824.9,1824.8,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1745953425476,1.38271927,1824.9,1824.8,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1745953426178,1.38271927,1824.9,1824.8,4.85757]
["bitfinex-derivatives","ETHF0:USTF0",1745953426582,1.0956,1824.9,1824.8,4.85757]
["bitfinex-derivatives","ETHF0:USTF0",1745953426875,1.0956,1824.9,1824.8,5.70287]
["bitfinex-derivatives","ETHF0:USTF0",1745953427776,1.38271927,1824.9,1824.8,5.70287]
["bitfinex-derivatives","ETHF0:USTF0",1745953428077,1.38271927,1824.9,1824.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953428276,1.38271927,1824.9,1824.8,4.85762]
["bitfinex-derivatives","ETHF0:USTF0",1745953429476,3.03771927,1824.9,1824.8,4.85762]
["bitfinex-derivatives","ETHF0:USTF0",1745953429779,3.03771927,1824.9,1824.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953430076,3.03771927,1824.9,1824.8,4.85762]
["bitfinex-derivatives","ETHF0:USTF0",1745953430780,1.91145,1825.0,1824.9,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745953431179,2.19856927,1825.0,1824.9,4.85756]
["bitfinex-derivatives","ETHF0:USTF0",1745953431480,2.19856927,1825.0,1824.9,45.65756]
["bitfinex-derivatives","ETHF0:USTF0",1745953432876,3.79906927,1825.0,1824.9,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745953433579,3.79906927,1825.0,1824.9,45.65756]
["bitfinex-derivatives","ETHF0:USTF0",1745953433773,3.79906927,1825.0,1824.9,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745953437381,3.79906927,1825.0,1824.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953438179,1.09556,1824.9,1824.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745953438375,1.09568,1824.7,1824.6,7.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745953438581,1.38279927,1824.7,1824.6,7.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745953438781,1.09568,1824.7,1824.6,7.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745953439076,1.09568,1824.7,1824.6,48.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745953442280,1.09568,1824.7,1824.6,50.2523]
["bitfinex-derivatives","ETHF0:USTF0",1745953443687,1.09567,1824.8,1824.7,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745953443886,1.38278927,1824.8,1824.7,3.51552]
["bitfinex-derivatives","ETHF0:USTF0",1745953444288,1.38278927,1824.8,1824.7,7.27752]
["bitfinex-derivatives","ETHF0:USTF0",1745953444883,1.09562,1824.9,1824.8,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745953445188,1.09562,1824.9,1824.8,5.88096]
["bitfinex-derivatives","ETHF0:USTF0",1745953445387,1.38273927,1824.9,1824.8,5.88096]
["bitfinex-derivatives","ETHF0:USTF0",1745953445891,1.38273927,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953446079,1.09562,1824.8,1824.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953446284,1.09568,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953446488,4.76959927,1824.7,1824.6,4.8572]
["bitfinex-derivatives","ETHF0:USTF0",1745953449189,4.76959927,1824.7,1824.6,5.95294]
["bitfinex-derivatives","ETHF0:USTF0",1745953449385,3.05539927,1824.7,1824.6,5.95294]
["bitfinex-derivatives","ETHF0:USTF0",1745953449993,2.23509927,1824.7,1824.6,5.95294]
["bitfinex-derivatives","ETHF0:USTF0",1745953450184,1.38279927,1824.7,1824.6,6.77584]
["bitfinex-derivatives","ETHF0:USTF0",1745953450386,0.28711927,1824.7,1824.6,6.77584]
["bitfinex-derivatives","ETHF0:USTF0",1745953450990,1.38279927,1824.7,1824.6,6.77584]
["bitfinex-derivatives","ETHF0:USTF0",1745953451596,0.28711927,1824.7,1824.6,6.77584]
["bitfinex-derivatives","ETHF0:USTF0",1745953451996,1.38279927,1824.7,1824.6,6.77584]
["bitfinex-derivatives","ETHF0:USTF0",1745953452293,1.38279927,1824.7,1824.6,5.95294]
["bitfinex-derivatives","ETHF0:USTF0",1745953452884,3.11129927,1824.7,1824.6,5.95294]
["bitfinex-derivatives","ETHF0:USTF0",1745953453084,3.11129927,1824.7,1824.6,4.8572]
["bitfinex-derivatives","ETHF0:USTF0",1745953453289,3.11129927,1824.7,1824.6,5.95294]
["bitfinex-derivatives","ETHF0:USTF0",1745953457497,3.11129927,1824.7,1824.6,2.74514]
["bitfinex-derivatives","ETHF0:USTF0",1745953457793,3.11129927,1824.7,1824.6,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745953458697,3.11129927,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745953458886,1.09574,1824.6,1824.5,8.06556]
["bitfinex-derivatives","ETHF0:USTF0",1745953459093,3.91455927,1824.6,1824.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745953459395,3.91455927,1824.6,1824.5,8.0656]
["bitfinex-derivatives","ETHF0:USTF0",1745953459599,3.91455927,1824.6,1824.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745953459792,3.91455927,1824.6,1824.5,8.0656]
["bitfinex-derivatives","ETHF0:USTF0",1745953460001,3.91455927,1824.6,1824.5,9.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745953461699,3.91455927,1824.6,1824.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745953461901,3.91455927,1824.6,1824.5,8.0656]
["bitfinex-derivatives","ETHF0:USTF0",1745953462398,3.91455927,1824.6,1824.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745953462696,3.91455927,1824.6,1824.5,8.0656]
["bitfinex-derivatives","ETHF0:USTF0",1745953462901,3.91455927,1824.6,1824.5,9.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745953463301,3.91455927,1824.6,1824.5,5.3643]
["bitfinex-derivatives","ETHF0:USTF0",1745953465203,3.91455927,1824.6,1824.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953465501,12.12235927,1824.6,1824.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953466198,1.09592,1824.3,1824.2,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745953466398,1.38303927,1824.3,1824.2,2.68708]
["bitfinex-derivatives","ETHF0:USTF0",1745953467204,2.16673927,1824.3,1824.2,5.3531]
["bitfinex-derivatives","ETHF0:USTF0",1745953467600,2.16673927,1824.3,1824.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953469806,2.16673927,1824.3,1824.2,4.85798]
["bitfinex-derivatives","ETHF0:USTF0",1745953470005,2.16673927,1824.3,1824.2,6.51758]
["bitfinex-derivatives","ETHF0:USTF0",1745953471794,2.16673927,1824.3,1824.2,5.4216]
["bitfinex-derivatives","ETHF0:USTF0",1745953471995,2.16673927,1824.3,1824.2,6.51758]
["bitfinex-derivatives","ETHF0:USTF0",1745953472594,2.16673927,1824.3,1824.2,5.4216]
["bitfinex-derivatives","ETHF0:USTF0",1745953472801,2.16673927,1824.3,1824.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953473606,2.16673927,1824.3,1824.2,4.85798]
["bitfinex-derivatives","ETHF0:USTF0",1745953474809,2.16673927,1824.3,1824.2,6.59378]
["bitfinex-derivatives","ETHF0:USTF0",1745953478009,1.38303927,1824.3,1824.2,6.59378]
["bitfinex-derivatives","ETHF0:USTF0",1745953478206,0.8401,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745953478407,1.09578,1824.6,1824.5,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1745953478611,1.09578,1824.6,1824.5,3.56031]
["bitfinex-derivatives","ETHF0:USTF0",1745953478805,1.09578,1824.6,1824.5,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745953479006,3.03379927,1824.6,1824.5,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745953479209,3.03379927,1824.6,1824.5,5.4359]
["bitfinex-derivatives","ETHF0:USTF0",1745953481808,3.03379927,1824.6,1824.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953482913,4.75589927,1824.6,1824.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953484115,1.09586,1824.4,1824.3,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745953484315,1.38297927,1824.4,1824.3,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745953485016,1.38297927,1824.4,1824.3,2.79252]
["bitfinex-derivatives","ETHF0:USTF0",1745953485217,1.38297927,1824.4,1824.3,6.55452]
["bitfinex-derivatives","ETHF0:USTF0",1745953485815,1.38297927,1824.4,1824.3,5.4586]
["bitfinex-derivatives","ETHF0:USTF0",1745953488919,1.38297927,1824.4,1824.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953490219,1.38297927,1824.4,1824.3,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745953491319,3.11447927,1824.4,1824.3,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745953492622,2.82736,1824.4,1824.3,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745953492822,3.11447927,1824.4,1824.3,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745953497433,3.11447927,1824.4,1824.3,6.53472]
["bitfinex-derivatives","ETHF0:USTF0",1745953497736,3.11447927,1824.4,1824.3,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745953499137,3.11447927,1824.4,1824.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953502134,6.32227927,1824.4,1824.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953503928,4.59077927,1824.4,1824.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953504233,1.09586,1824.4,1824.3,4.85792]
["bitfinex-derivatives","ETHF0:USTF0",1745953504430,1.09586,1824.4,1824.3,5.72032]
["bitfinex-derivatives","ETHF0:USTF0",1745953504625,1.09586,1824.4,1824.3,7.41722]
["bitfinex-derivatives","ETHF0:USTF0",1745953505040,1.09585,1824.5,1824.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745953505332,1.09585,1824.5,1824.4,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745953506138,1.09585,1824.5,1824.4,6.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745953507637,12.27521,1824.7,1824.4,6.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745953507638,11.8293795,1825.0,1824.4,10.4589]
["bitfinex-derivatives","ETHF0:USTF0",1745953507934,1.38269927,1824.9,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745953508436,10.1861095,1825.0,1824.9,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745953508636,10.1860795,1825.0,1824.9,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745953509137,10.1860795,1825.0,1824.9,4.85756]
["bitfinex-derivatives","ETHF0:USTF0",1745953509537,10.1860795,1825.0,1824.9,7.33406]
["bitfinex-derivatives","ETHF0:USTF0",1745953509938,1.0955,1825.0,1824.9,7.33406]
["bitfinex-derivatives","ETHF0:USTF0",1745953510137,1.885,1825.1,1825.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745953510339,1.885,1825.1,1825.0,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1745953510638,1.885,1825.1,1825.0,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745953511228,1.885,1825.1,1825.0,5.4476]
["bitfinex-derivatives","ETHF0:USTF0",1745953511727,1.885,1825.1,1825.0,6.5431]
["bitfinex-derivatives","ETHF0:USTF0",1745953512733,2.17211927,1825.1,1825.0,6.5431]
["bitfinex-derivatives","ETHF0:USTF0",1745953512933,2.17211927,1825.1,1825.0,5.4476]
["bitfinex-derivatives","ETHF0:USTF0",1745953513338,3.81191927,1825.1,1825.0,5.4476]
["bitfinex-derivatives","ETHF0:USTF0",1745953514238,1.38261927,1825.1,1825.0,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1745953514444,1.09541,1825.2,1825.1,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1745953514742,1.09541,1825.2,1825.1,2.74069]
["bitfinex-derivatives","ETHF0:USTF0",1745953515142,1.09541,1825.2,1825.1,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745953515341,1.09541,1825.2,1825.1,2.74074]
["bitfinex-derivatives","ETHF0:USTF0",1745953515744,1.09541,1825.2,1825.1,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745953515945,1.09541,1825.2,1825.1,2.74074]
["bitfinex-derivatives","ETHF0:USTF0",1745953516446,1.09541,1825.2,1825.1,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745953517545,1.09541,1825.2,1825.1,2.74074]
["bitfinex-derivatives","ETHF0:USTF0",1745953517944,1.09541,1825.2,1825.1,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745953518347,2.80708,1825.3,1825.2,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1745953518750,3.09419927,1825.3,1825.2,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1745953518939,3.09419927,1825.3,1825.2,2.80108]
["bitfinex-derivatives","ETHF0:USTF0",1745953519138,3.09419927,1825.3,1825.2,6.56308]
["bitfinex-derivatives","ETHF0:USTF0",1745953519843,3.09419927,1825.3,1825.2,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745953520141,3.09419927,1825.3,1825.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745953520847,1.09544,1825.1,1825.0,4.30325]
["bitfinex-derivatives","ETHF0:USTF0",1745953521048,1.09544,1825.1,1825.0,5.89425]
["bitfinex-derivatives","ETHF0:USTF0",1745953521249,1.09544,1825.1,1825.0,9.65625]
["bitfinex-derivatives","ETHF0:USTF0",1745953521652,1.38255927,1825.1,1825.0,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1745953522143,1.0955,1825.0,1824.9,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745953522342,3.94111927,1825.0,1824.9,2.68656]
["bitfinex-derivatives","ETHF0:USTF0",1745953522549,3.94111927,1825.0,1824.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1745953522948,3.94111927,1825.0,1824.9,2.68656]
["bitfinex-derivatives","ETHF0:USTF0",1745953523846,2.23761927,1825.0,1824.9,2.68656]
["bitfinex-derivatives","ETHF0:USTF0",1745953524152,1.0955,1825.0,1824.9,6.44856]
["bitfinex-derivatives","ETHF0:USTF0",1745953526051,1.0955,1825.0,1824.9,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1745953526248,1.38261927,1825.0,1824.9,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1745953526451,1.38261927,1825.0,1824.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953527151,1.09556,1824.9,1824.8,4.30342]
["bitfinex-derivatives","ETHF0:USTF0",1745953527352,4.70027927,1824.9,1824.8,5.97382]
["bitfinex-derivatives","ETHF0:USTF0",1745953528147,4.70027927,1824.9,1824.8,9.73582]
["bitfinex-derivatives","ETHF0:USTF0",1745953528858,4.70027927,1824.9,1824.8,8.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745953531455,4.70027927,1824.9,1824.8,5.4324]
["bitfinex-derivatives","ETHF0:USTF0",1745953532856,4.70027927,1824.9,1824.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953533157,1.09568,1824.7,1824.6,5.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745953533356,1.09568,1824.7,1824.6,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745953534559,1.09568,1824.7,1824.6,5.94184]
["bitfinex-derivatives","ETHF0:USTF0",1745953536457,1.09567,1824.8,1824.7,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745953536652,1.38278927,1824.8,1824.7,2.68452]
["bitfinex-derivatives","ETHF0:USTF0",1745953536846,2.78147,1824.8,1824.7,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745953537046,2.78147,1824.8,1824.7,6.44658]
["bitfinex-derivatives","ETHF0:USTF0",1745953537557,3.06858927,1824.8,1824.7,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1745953539556,3.06858927,1824.8,1824.7,6.44658]
["bitfinex-derivatives","ETHF0:USTF0",1745953539854,1.09567,1824.8,1824.7,6.44658]
["bitfinex-derivatives","ETHF0:USTF0",1745953542557,1.6075,1825.0,1824.7,6.44658]
["bitfinex-derivatives","ETHF0:USTF0",1745953542759,0.8079,1825.1,1824.8,7.60735]
["bitfinex-derivatives","ETHF0:USTF0",1745953542958,1.9034,1825.1,1825.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745953543160,1.09542,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745953543660,1.38253927,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745953544162,1.38253927,1825.2,1825.1,4.30324]
["bitfinex-derivatives","ETHF0:USTF0",1745953544558,1.38253927,1825.2,1825.1,5.99894]
["bitfinex-derivatives","ETHF0:USTF0",1745953544757,2.19043927,1825.2,1825.1,5.99894]
["bitfinex-derivatives","ETHF0:USTF0",1745953545057,2.19043927,1825.2,1825.1,4.9035]
["bitfinex-derivatives","ETHF0:USTF0",1745953545258,3.83423927,1825.2,1825.1,5.99894]
["bitfinex-derivatives","ETHF0:USTF0",1745953545658,3.83423927,1825.2,1825.1,4.9035]
["bitfinex-derivatives","ETHF0:USTF0",1745953546566,1.90332,1825.2,1825.1,5.99894]
["bitfinex-derivatives","ETHF0:USTF0",1745953547566,1.90332,1825.2,1825.1,4.9035]
["bitfinex-derivatives","ETHF0:USTF0",1745953547766,1.90332,1825.2,1825.1,5.99894]
["bitfinex-derivatives","ETHF0:USTF0",1745953548265,1.90332,1825.2,1825.1,4.9035]
["bitfinex-derivatives","ETHF0:USTF0",1745953548958,2.19043927,1825.2,1825.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745953549163,3.83703927,1825.2,1825.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745953551665,1.09544,1825.1,1825.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953551865,3.07995927,1825.1,1825.0,5.3303]
["bitfinex-derivatives","ETHF0:USTF0",1745953552465,3.07995927,1825.1,1825.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953553155,1.0955,1825.0,1824.9,5.87165]
["bitfinex-derivatives","ETHF0:USTF0",1745953553359,2.23311927,1825.0,1824.9,5.87165]
["bitfinex-derivatives","ETHF0:USTF0",1745953553864,2.23311927,1825.0,1824.9,4.7761]
["bitfinex-derivatives","ETHF0:USTF0",1745953554058,2.23311927,1825.0,1824.9,8.5381]
["bitfinex-derivatives","ETHF0:USTF0",1745953554669,2.23311927,1825.0,1824.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953556062,5.44091927,1825.0,1824.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953556268,1.09568,1824.7,1824.6,4.42594]
["bitfinex-derivatives","ETHF0:USTF0",1745953556567,1.09568,1824.7,1824.6,2.73304]
["bitfinex-derivatives","ETHF0:USTF0",1745953556955,1.09568,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745953557366,1.09574,1824.6,1824.5,18.869777]
["bitfinex-derivatives","ETHF0:USTF0",1745953558358,1.09573,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745953562471,1.09574,1824.6,1824.5,11.56655]
["bitfinex-derivatives","ETHF0:USTF0",1745953562967,1.09574,1824.6,1824.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745953563265,1.38285927,1824.6,1824.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953563667,3.81085927,1824.6,1824.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953563868,2.20625927,1824.6,1824.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953564268,2.20625927,1824.6,1824.5,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745953564570,1.91914,1824.6,1824.5,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745953565771,1.91914,1824.6,1824.5,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745953566667,1.09574,1824.6,1824.5,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745953566971,1.09568,1824.8,1824.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745953567270,4.30342,1824.9,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745953568170,4.30342,1824.9,1824.8,4.85762]
["bitfinex-derivatives","ETHF0:USTF0",1745953569061,2.81305,1825.0,1824.9,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745953569262,2.81305,1825.0,1824.9,1.88086]
["bitfinex-derivatives","ETHF0:USTF0",1745953569464,4.30329,1825.1,1825.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745953569665,1.7336,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745953569666,1.09543,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745953569869,1.38254927,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745953571070,1.38254927,1825.2,1825.1,41.89544]
["bitfinex-derivatives","ETHF0:USTF0",1745953571872,1.38254927,1825.2,1825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745953572676,1.09544,1825.1,1825.0,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745953572874,2.20925927,1825.1,1825.0,2.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745953573172,1.92214,1825.1,1825.0,47.2928]
["bitfinex-derivatives","ETHF0:USTF0",1745953574173,2.78964,1825.1,1825.0,47.2928]
["bitfinex-derivatives","ETHF0:USTF0",1745953575880,3.07675927,1825.1,1825.0,47.2928]
["bitfinex-derivatives","ETHF0:USTF0",1745953576074,3.07675927,1825.1,1825.0,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745953576276,3.07675927,1825.1,1825.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953577276,1.0955,1825.0,1824.9,2.74616]
["bitfinex-derivatives","ETHF0:USTF0",1745953577576,1.38261927,1825.0,1824.9,2.74616]
["bitfinex-derivatives","ETHF0:USTF0",1745953578277,1.38261927,1825.0,1824.9,6.50816]
["bitfinex-derivatives","ETHF0:USTF0",1745953579168,1.38261927,1825.0,1824.9,5.4126]
["bitfinex-derivatives","ETHF0:USTF0",1745953579370,3.06321927,1825.0,1824.9,6.50816]
["bitfinex-derivatives","ETHF0:USTF0",1745953579870,3.06321927,1825.0,1824.9,5.4126]
["bitfinex-derivatives","ETHF0:USTF0",1745953581978,3.06321927,1825.0,1824.9,6.50816]
["bitfinex-derivatives","ETHF0:USTF0",1745953582174,3.06321927,1825.0,1824.9,5.4126]
["bitfinex-derivatives","ETHF0:USTF0",1745953584275,3.06321927,1825.0,1824.9,6.50816]
["bitfinex-derivatives","ETHF0:USTF0",1745953584878,3.06321927,1825.0,1824.9,5.4126]
["bitfinex-derivatives","ETHF0:USTF0",1745953585278,3.06321927,1825.0,1824.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953587269,1.09556,1824.9,1824.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1745953587473,3.02217927,1824.9,1824.8,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1745953587880,1.09562,1824.8,1824.7,4.30344]
["bitfinex-derivatives","ETHF0:USTF0",1745953588081,4.70953927,1824.8,1824.7,4.30344]
["bitfinex-derivatives","ETHF0:USTF0",1745953588280,4.70953927,1824.8,1824.7,8.06544]
["bitfinex-derivatives","ETHF0:USTF0",1745953589080,4.70953927,1824.8,1824.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745953589975,4.70953927,1824.8,1824.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953590176,1.09574,1824.6,1824.5,46.77176]
["bitfinex-derivatives","ETHF0:USTF0",1745953590780,0.28711927,1824.6,1824.4,1.09584]
["bitfinex-derivatives","ETHF0:USTF0",1745953590984,1.09586,1824.4,1824.3,7.80468]
["bitfinex-derivatives","ETHF0:USTF0",1745953591184,1.38297927,1824.4,1824.3,7.80468]
["bitfinex-derivatives","ETHF0:USTF0",1745953591483,2.81516,1824.4,1824.3,50.29788]
["bitfinex-derivatives","ETHF0:USTF0",1745953592183,2.81516,1824.4,1824.3,54.05988]
["bitfinex-derivatives","ETHF0:USTF0",1745953592481,2.75174,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745953592685,2.75174,1824.5,1824.4,2.78906]
["bitfinex-derivatives","ETHF0:USTF0",1745953592980,3.03885927,1824.5,1824.4,2.78906]
["bitfinex-derivatives","ETHF0:USTF0",1745953593181,3.03885927,1824.5,1824.4,6.55106]
["bitfinex-derivatives","ETHF0:USTF0",1745953593784,0.28711927,1824.5,1824.4,6.55106]
["bitfinex-derivatives","ETHF0:USTF0",1745953593985,1.09579,1824.6,1824.5,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745953594284,1.09579,1824.6,1824.5,2.73174]
["bitfinex-derivatives","ETHF0:USTF0",1745953594487,1.38290927,1824.6,1824.5,2.73174]
["bitfinex-derivatives","ETHF0:USTF0",1745953594681,0.28711927,1824.6,1824.5,2.73174]
["bitfinex-derivatives","ETHF0:USTF0",1745953594880,0.28711927,1824.6,1824.5,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1745953595077,1.09571,1824.7,1824.5,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1745953595275,1.38279927,1824.7,1824.6,2.73174]
["bitfinex-derivatives","ETHF0:USTF0",1745953595478,1.09568,1824.7,1824.6,2.73174]
["bitfinex-derivatives","ETHF0:USTF0",1745953597482,1.09568,1824.7,1824.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1745953597787,2.98399927,1824.7,1824.6,2.73174]
["bitfinex-derivatives","ETHF0:USTF0",1745953598687,1.38279927,1824.7,1824.6,2.73174]
["bitfinex-derivatives","ETHF0:USTF0",1745953604489,1.09568,1824.7,1824.6,2.73174]
["bitfinex-derivatives","ETHF0:USTF0",1745953606791,1.09568,1824.7,1824.6,43.53174]
["bitfinex-derivatives","ETHF0:USTF0",1745953607694,1.38279927,1824.7,1824.6,43.53174]
["bitfinex-derivatives","ETHF0:USTF0",1745953607891,3.85669927,1824.7,1824.6,43.53174]
["bitfinex-derivatives","ETHF0:USTF0",1745953608398,1.38279927,1824.7,1824.6,43.53174]
["bitfinex-derivatives","ETHF0:USTF0",1745953608594,1.09568,1824.7,1824.6,43.53174]
["bitfinex-derivatives","ETHF0:USTF0",1745953610095,1.09568,1824.7,1824.6,46.73954]
["bitfinex-derivatives","ETHF0:USTF0",1745953610494,1.0956,1824.9,1824.8,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745953610698,2.77425,1825.0,1824.9,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745953611195,3.06136927,1825.0,1824.9,4.85756]
["bitfinex-derivatives","ETHF0:USTF0",1745953611591,3.06136927,1825.0,1824.9,6.43506]
["bitfinex-derivatives","ETHF0:USTF0",1745953614598,3.06136927,1825.0,1824.9,5.3395]
["bitfinex-derivatives","ETHF0:USTF0",1745953614799,4.69656927,1825.0,1824.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953615197,1.09556,1824.9,1824.8,2.82348]
["bitfinex-derivatives","ETHF0:USTF0",1745953615490,3.01787927,1824.9,1824.8,2.82348]
["bitfinex-derivatives","ETHF0:USTF0",1745953616094,3.01787927,1824.9,1824.8,6.58548]
["bitfinex-derivatives","ETHF0:USTF0",1745953618199,2.77423,1825.0,1824.9,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745953618401,1.09535,1825.3,1825.0,2.73876]
["bitfinex-derivatives","ETHF0:USTF0",1745953618597,1.09535,1825.3,1825.2,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1745953618995,1.38246927,1825.3,1825.2,2.83578]
["bitfinex-derivatives","ETHF0:USTF0",1745953619191,1.38246927,1825.3,1825.2,6.59778]
["bitfinex-derivatives","ETHF0:USTF0",1745953620102,1.38246927,1825.3,1825.2,2.83578]
["bitfinex-derivatives","ETHF0:USTF0",1745953620499,3.08066927,1825.3,1825.2,2.83578]
["bitfinex-derivatives","ETHF0:USTF0",1745953620998,1.09538,1825.2,1825.1,45.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745953621207,3.00499927,1825.2,1825.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745953621505,3.00499927,1825.2,1825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745953621705,1.09544,1825.1,1825.0,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1745953621903,4.67885927,1825.1,1825.0,2.83127]
["bitfinex-derivatives","ETHF0:USTF0",1745953622104,4.67885927,1825.1,1825.0,47.39327]
["bitfinex-derivatives","ETHF0:USTF0",1745953626313,3.58341927,1825.1,1825.0,47.39327]
["bitfinex-derivatives","ETHF0:USTF0",1745953626615,4.67885927,1825.1,1825.0,47.39327]
["bitfinex-derivatives","ETHF0:USTF0",1745953627712,3.05635927,1825.1,1825.0,47.39327]
["bitfinex-derivatives","ETHF0:USTF0",1745953630609,3.05635927,1825.1,1825.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953630817,11.26415927,1825.1,1825.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953631014,6.26415927,1825.1,1825.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953631214,3.05635927,1825.1,1825.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953631616,3.05635927,1825.1,1825.0,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1745953631914,3.05635927,1825.1,1825.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745953632208,0.8684,1825.1,1825.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745953632412,2.70282,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745953632817,2.73146,1825.3,1825.2,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1745953633019,3.01857927,1825.3,1825.2,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1745953633208,3.01857927,1825.3,1825.2,6.44778]
["bitfinex-derivatives","ETHF0:USTF0",1745953635616,3.5,1825.6,1825.3,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1745953635920,1.38232927,1825.5,1825.4,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1745953636114,1.38232927,1825.5,1825.4,2.71466]
["bitfinex-derivatives","ETHF0:USTF0",1745953637110,1.38232927,1825.5,1825.4,6.47666]
["bitfinex-derivatives","ETHF0:USTF0",1745953638412,0.8332,1825.6,1825.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745953638603,0.785,1825.7,1825.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745953638604,1.92195,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745953638807,2.20906927,1825.8,1825.7,2.78268]
["bitfinex-derivatives","ETHF0:USTF0",1745953639316,2.20906927,1825.8,1825.7,6.54468]
["bitfinex-derivatives","ETHF0:USTF0",1745953640417,2.20906927,1825.8,1825.7,9.75248]
["bitfinex-derivatives","ETHF0:USTF0",1745953640817,1.38213927,1825.8,1825.7,9.75248]
["bitfinex-derivatives","ETHF0:USTF0",1745953641411,1.09487,1826.1,1825.8,2.73752]
["bitfinex-derivatives","ETHF0:USTF0",1745953641610,0.28711927,1826.1,1826.0,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1745953641818,1.38195927,1826.1,1826.0,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1745953642011,1.38195927,1826.1,1826.0,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745953642211,3.09175927,1826.1,1826.0,5.4889]
["bitfinex-derivatives","ETHF0:USTF0",1745953643020,3.09175927,1826.1,1826.0,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745953643321,3.09175927,1826.1,1826.0,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745953644822,0.28711927,1826.1,1826.0,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745953645020,1.38195927,1826.1,1826.0,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1745953645223,1.38195927,1826.1,1826.0,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745953645414,3.09945927,1826.1,1826.0,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745953646116,3.09945927,1826.1,1826.0,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745953650219,1.38195927,1826.1,1826.0,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745953650420,1.09484,1826.1,1826.0,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745953650621,10.89902034,1827.2,1826.0,10.7626]
["bitfinex-derivatives","ETHF0:USTF0",1745953650824,10.89902034,1827.2,1827.1,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745953650825,5.87612034,1827.2,1827.1,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745953651123,7.47788944,1827.5,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745953651425,17.98853051,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745953651615,0.28711927,1827.5,1827.2,44.8357]
["bitfinex-derivatives","ETHF0:USTF0",1745953651823,0.28711927,1827.3,1827.2,42.72208]
["bitfinex-derivatives","ETHF0:USTF0",1745953652122,0.28711927,1827.3,1827.2,44.297]
["bitfinex-derivatives","ETHF0:USTF0",1745953652323,1.92711927,1827.3,1827.2,45.39118]
["bitfinex-derivatives","ETHF0:USTF0",1745953652825,3.02123927,1827.3,1827.2,44.297]
["bitfinex-derivatives","ETHF0:USTF0",1745953653729,1.92711927,1827.3,1827.2,45.39118]
["bitfinex-derivatives","ETHF0:USTF0",1745953653928,3.02123927,1827.3,1827.2,44.297]
["bitfinex-derivatives","ETHF0:USTF0",1745953654428,1.64,1827.3,1827.2,48.59898]
["bitfinex-derivatives","ETHF0:USTF0",1745953655628,1.92711927,1827.3,1827.2,48.59798]
["bitfinex-derivatives","ETHF0:USTF0",1745953656122,0.8571,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745953656329,2.79131927,1827.4,1827.3,2.81062]
["bitfinex-derivatives","ETHF0:USTF0",1745953656830,1.93421927,1827.4,1827.3,2.81062]
["bitfinex-derivatives","ETHF0:USTF0",1745953657131,1.09412,1827.3,1827.2,48.59797]
["bitfinex-derivatives","ETHF0:USTF0",1745953657330,1.38123927,1827.3,1827.2,47.5038]
["bitfinex-derivatives","ETHF0:USTF0",1745953657634,2.23833927,1827.3,1827.2,44.296]
["bitfinex-derivatives","ETHF0:USTF0",1745953658132,2.23833927,1827.3,1827.2,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1745953658328,2.23833927,1827.3,1827.2,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745953658730,1.14421927,1827.3,1827.2,7.79798]
["bitfinex-derivatives","ETHF0:USTF0",1745953659038,2.23833927,1827.3,1827.2,6.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745953660934,2.23833927,1827.3,1827.2,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1745953661134,1.09429,1827.1,1827.0,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1745953661537,1.0943,1827.0,1826.9,6.80801]
["bitfinex-derivatives","ETHF0:USTF0",1745953661738,1.94381927,1827.0,1826.9,10.30401]
["bitfinex-derivatives","ETHF0:USTF0",1745953662137,1.94381927,1827.0,1826.9,54.86601]
["bitfinex-derivatives","ETHF0:USTF0",1745953662337,3.03811927,1827.0,1826.9,54.86601]
["bitfinex-derivatives","ETHF0:USTF0",1745953663042,1.94381927,1827.0,1826.9,54.86601]
["bitfinex-derivatives","ETHF0:USTF0",1745953663231,1.09423,1827.2,1827.1,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745953663436,2.74123,1827.2,1827.1,4.30204]
["bitfinex-derivatives","ETHF0:USTF0",1745953663740,3.02834927,1827.2,1827.1,4.30204]
["bitfinex-derivatives","ETHF0:USTF0",1745953664343,1.647,1827.2,1827.1,4.30204]
["bitfinex-derivatives","ETHF0:USTF0",1745953664540,1.95127,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745953664743,1.95127,1827.3,1827.2,2.79248]
["bitfinex-derivatives","ETHF0:USTF0",1745953665040,2.23838927,1827.3,1827.2,2.79248]
["bitfinex-derivatives","ETHF0:USTF0",1745953665236,1.38128927,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745953665544,1.09406,1827.5,1827.4,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745953665744,1.38117927,1827.5,1827.4,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1745953666454,1.38117927,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953666854,1.09412,1827.3,1827.2,4.30196]
["bitfinex-derivatives","ETHF0:USTF0",1745953667053,1.38123927,1827.3,1827.2,7.79696]
["bitfinex-derivatives","ETHF0:USTF0",1745953667354,1.09424,1827.1,1827.0,9.50416]
["bitfinex-derivatives","ETHF0:USTF0",1745953667548,1.09424,1827.1,1827.0,7.79706]
["bitfinex-derivatives","ETHF0:USTF0",1745953667549,1.38135927,1827.1,1827.0,7.79706]
["bitfinex-derivatives","ETHF0:USTF0",1745953668054,3.11535927,1827.1,1827.0,7.79706]
["bitfinex-derivatives","ETHF0:USTF0",1745953669851,3.11535927,1827.1,1827.0,4.30206]
["bitfinex-derivatives","ETHF0:USTF0",1745953670059,3.11535927,1827.1,1827.0,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745953670246,3.11535927,1827.1,1827.0,7.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745953672954,2.82824,1827.1,1827.0,7.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745953673156,3.11535927,1827.1,1827.0,7.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745953675257,3.11535927,1827.1,1827.0,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745953675451,3.11535927,1827.1,1827.0,7.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745953676958,3.11535927,1827.1,1827.0,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745953680660,3.11535927,1827.1,1827.0,7.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745953680860,3.11535927,1827.1,1827.0,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1745953683862,3.11535927,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953684062,3.11535927,1827.1,1827.0,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1745953685066,3.11535927,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953685567,3.11535927,1827.1,1827.0,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1745953685958,3.11535927,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953686656,3.11535927,1827.1,1827.0,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1745953687463,3.11535927,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953688267,1.09436,1826.9,1826.8,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745953688453,1.38147927,1826.9,1826.8,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745953688660,3.49216,1826.9,1826.8,7.85722]
["bitfinex-derivatives","ETHF0:USTF0",1745953688869,4.28076,1826.9,1826.8,7.85722]
["bitfinex-derivatives","ETHF0:USTF0",1745953689662,2.73562,1827.1,1827.0,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1745953689663,1.09432,1827.1,1827.0,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1745953689868,3.47532,1827.1,1827.0,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1745953690167,3.76243927,1827.1,1827.0,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1745953690870,1.0943,1827.0,1826.9,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745953691066,2.95411927,1827.0,1826.9,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745953691262,2.667,1827.0,1826.9,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745953691662,1.0943,1827.0,1826.9,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745953692767,3.45559,1827.1,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745953693067,3.74270927,1827.1,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745953696672,1.0943,1827.0,1826.9,3.57042]
["bitfinex-derivatives","ETHF0:USTF0",1745953696864,3.01271927,1827.0,1826.9,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1745953697175,3.86861927,1827.0,1826.9,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1745953701179,1.09436,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953701469,3.03177927,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953702467,1.09442,1826.8,1826.7,10.858217]
["bitfinex-derivatives","ETHF0:USTF0",1745953702673,3.89283927,1826.8,1826.7,7.303217]
["bitfinex-derivatives","ETHF0:USTF0",1745953702871,2.79841927,1826.8,1826.7,8.397697]
["bitfinex-derivatives","ETHF0:USTF0",1745953703173,1.95531584,1827.0,1826.9,1.09436]
["bitfinex-derivatives","ETHF0:USTF0",1745953703373,3.58701584,1827.0,1826.9,4.30216]
["bitfinex-derivatives","ETHF0:USTF0",1745953703563,3.87413511,1827.0,1826.9,4.30216]
["bitfinex-derivatives","ETHF0:USTF0",1745953703766,3.87413511,1827.0,1826.9,5.97416]
["bitfinex-derivatives","ETHF0:USTF0",1745953707669,3.87413511,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953707876,1.09436,1826.9,1826.8,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745953708173,1.09442,1826.8,1826.7,49.197687]
["bitfinex-derivatives","ETHF0:USTF0",1745953708370,1.38153927,1826.8,1826.7,48.103217]
["bitfinex-derivatives","ETHF0:USTF0",1745953708577,3.10773927,1826.8,1826.7,7.303217]
["bitfinex-derivatives","ETHF0:USTF0",1745953710166,6.86973927,1826.8,1826.7,7.303217]
["bitfinex-derivatives","ETHF0:USTF0",1745953711874,1.09448,1826.7,1826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745953712062,3.96409927,1826.7,1826.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745953712472,3.96409927,1826.7,1826.6,41.89454]
["bitfinex-derivatives","ETHF0:USTF0",1745953712773,3.96409927,1826.7,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745953713472,1.09454,1826.6,1826.5,45.10236]
["bitfinex-derivatives","ETHF0:USTF0",1745953713671,3.96605927,1826.6,1826.5,45.10236]
["bitfinex-derivatives","ETHF0:USTF0",1745953714673,3.96605927,1826.6,1826.4,72.20462]
["bitfinex-derivatives","ETHF0:USTF0",1745953714674,1.0946,1826.5,1826.4,72.20462]
["bitfinex-derivatives","ETHF0:USTF0",1745953714870,3.10431927,1826.5,1826.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745953715172,3.10431927,1826.5,1826.4,45.42166]
["bitfinex-derivatives","ETHF0:USTF0",1745953716175,3.10431927,1826.5,1826.4,4.62166]
["bitfinex-derivatives","ETHF0:USTF0",1745953716369,3.10431927,1826.5,1826.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745953716575,3.10431927,1826.5,1826.4,4.62166]
["bitfinex-derivatives","ETHF0:USTF0",1745953717776,3.10431927,1826.5,1826.4,6.29936]
["bitfinex-derivatives","ETHF0:USTF0",1745953718967,2.8172,1826.5,1826.4,6.29936]
["bitfinex-derivatives","ETHF0:USTF0",1745953719173,1.09447,1826.8,1826.7,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1745953719369,1.38158927,1826.8,1826.7,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1745953719569,1.38158927,1826.8,1826.7,2.69219]
["bitfinex-derivatives","ETHF0:USTF0",1745953719769,3.05648927,1826.8,1826.7,2.69219]
["bitfinex-derivatives","ETHF0:USTF0",1745953720369,3.05648927,1826.8,1826.7,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1745953721574,1.09448,1826.7,1826.6,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1745953721771,2.96309927,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953721973,1.0946,1826.5,1826.4,11.605657]
["bitfinex-derivatives","ETHF0:USTF0",1745953722273,1.38171927,1826.5,1826.4,10.511017]
["bitfinex-derivatives","ETHF0:USTF0",1745953722575,1.38171927,1826.5,1826.4,7.303217]
["bitfinex-derivatives","ETHF0:USTF0",1745953722777,2.96321927,1826.5,1826.4,7.303217]
["bitfinex-derivatives","ETHF0:USTF0",1745953724178,6.72521927,1826.5,1826.4,7.303217]
["bitfinex-derivatives","ETHF0:USTF0",1745953724473,1.09472,1826.3,1826.2,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745953724780,1.38183927,1826.3,1826.2,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745953724977,1.38183927,1826.3,1826.2,4.62178]
["bitfinex-derivatives","ETHF0:USTF0",1745953725277,1.09484,1826.1,1826.0,2.75155]
["bitfinex-derivatives","ETHF0:USTF0",1745953725477,1.38195927,1826.1,1826.0,2.75155]
["bitfinex-derivatives","ETHF0:USTF0",1745953725680,1.09484,1826.1,1826.0,2.75155]
["bitfinex-derivatives","ETHF0:USTF0",1745953726875,2.77343,1826.2,1826.1,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745953727178,1.6786,1826.2,1826.1,4.30264]
["bitfinex-derivatives","ETHF0:USTF0",1745953728273,2.77338,1826.2,1826.1,4.30264]
["bitfinex-derivatives","ETHF0:USTF0",1745953728584,1.6786,1826.2,1826.1,4.30264]
["bitfinex-derivatives","ETHF0:USTF0",1745953729474,2.77338,1826.2,1826.1,4.30264]
["bitfinex-derivatives","ETHF0:USTF0",1745953730185,1.6786,1826.2,1826.1,4.30264]
["bitfinex-derivatives","ETHF0:USTF0",1745953731382,2.77338,1826.2,1826.1,4.30264]
["bitfinex-derivatives","ETHF0:USTF0",1745953731570,1.6786,1826.2,1826.1,4.30264]
["bitfinex-derivatives","ETHF0:USTF0",1745953732683,2.78747,1826.3,1826.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745953732883,2.78747,1826.3,1826.2,3.63508]
["bitfinex-derivatives","ETHF0:USTF0",1745953733190,3.07458927,1826.3,1826.2,3.63508]
["bitfinex-derivatives","ETHF0:USTF0",1745953735586,2.24398927,1826.3,1826.2,3.63508]
["bitfinex-derivatives","ETHF0:USTF0",1745953736391,3.87258927,1826.3,1826.2,3.63508]
["bitfinex-derivatives","ETHF0:USTF0",1745953738689,3.87258927,1826.3,1826.2,6.84288]
["bitfinex-derivatives","ETHF0:USTF0",1745953739284,3.87253927,1826.3,1826.2,4.30258]
["bitfinex-derivatives","ETHF0:USTF0",1745953740885,2.77781927,1826.3,1826.2,4.30258]
["bitfinex-derivatives","ETHF0:USTF0",1745953741085,2.77781927,1826.3,1826.2,6.02978]
["bitfinex-derivatives","ETHF0:USTF0",1745953741287,3.87253927,1826.3,1826.2,6.02978]
["bitfinex-derivatives","ETHF0:USTF0",1745953742583,2.77781927,1826.3,1826.2,6.02978]
["bitfinex-derivatives","ETHF0:USTF0",1745953742979,3.87253927,1826.3,1826.2,6.02978]
["bitfinex-derivatives","ETHF0:USTF0",1745953743586,2.77781927,1826.3,1826.2,6.02978]
["bitfinex-derivatives","ETHF0:USTF0",1745953743794,1.6286,1826.3,1826.2,6.02978]
["bitfinex-derivatives","ETHF0:USTF0",1745953744387,2.72332,1826.3,1826.2,6.02978]
["bitfinex-derivatives","ETHF0:USTF0",1745953745795,3.01043927,1826.3,1826.2,6.02978]
["bitfinex-derivatives","ETHF0:USTF0",1745953746097,3.01043927,1826.3,1826.2,4.30258]
["bitfinex-derivatives","ETHF0:USTF0",1745953746297,3.01043927,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953749800,1.6286,1826.3,1826.2,4.30258]
["bitfinex-derivatives","ETHF0:USTF0",1745953750099,1.0947,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745953750301,3.03901927,1826.4,1826.3,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1745953750600,3.03901927,1826.4,1826.3,7.12142]
["bitfinex-derivatives","ETHF0:USTF0",1745953751193,2.7519,1826.4,1826.3,7.12142]
["bitfinex-derivatives","ETHF0:USTF0",1745953751393,1.0947,1826.4,1826.3,47.92142]
["bitfinex-derivatives","ETHF0:USTF0",1745953751999,2.4993,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745953752207,1.09458,1826.6,1826.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745953752501,1.09458,1826.6,1826.5,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1745953752798,1.09458,1826.6,1826.5,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745953753100,1.09458,1826.6,1826.5,7.3483]
["bitfinex-derivatives","ETHF0:USTF0",1745953756102,1.09458,1826.6,1826.5,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745953756901,1.09458,1826.6,1826.5,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745953757291,2.77398,1826.6,1826.5,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745953758493,0.832,1826.6,1826.5,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745953758696,1.92654,1826.6,1826.5,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745953761704,2.21365927,1826.6,1826.5,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745953763210,1.0946,1826.5,1826.4,7.303217]
["bitfinex-derivatives","ETHF0:USTF0",1745953763400,3.85121927,1826.5,1826.4,7.303217]
["bitfinex-derivatives","ETHF0:USTF0",1745953763712,8.85121927,1826.5,1826.4,7.303217]
["bitfinex-derivatives","ETHF0:USTF0",1745953764199,12.61321927,1826.5,1826.4,7.303217]
["bitfinex-derivatives","ETHF0:USTF0",1745953765007,12.61321927,1826.5,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953765008,1.09472,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953765209,1.38183927,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953766308,2.23523927,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953767708,1.09484,1826.1,1826.0,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745953767910,1.38195927,1826.1,1826.0,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745953768105,1.38195927,1826.1,1826.0,45.3969]
["bitfinex-derivatives","ETHF0:USTF0",1745953768306,3.04985927,1826.1,1826.0,48.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745953768708,3.04985927,1826.1,1826.0,47.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745953769701,3.04985927,1826.1,1826.0,48.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745953770010,3.04985927,1826.1,1826.0,47.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745953770812,3.04985927,1826.1,1826.0,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745953772610,2.76274,1826.1,1826.0,7.8047]
["bitfinex-derivatives","ETHF0:USTF0",1745953772805,2.76274,1826.1,1826.0,9.4161]
["bitfinex-derivatives","ETHF0:USTF0",1745953773004,2.76274,1826.1,1826.0,8.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745953775107,2.76274,1826.1,1826.0,6.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745953775911,2.76274,1826.1,1826.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1745953776115,2.76274,1826.1,1826.0,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745953776413,2.76274,1826.1,1826.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1745953777511,2.76274,1826.1,1826.0,44.302]
["bitfinex-derivatives","ETHF0:USTF0",1745953778016,2.76274,1826.1,1826.0,45.3969]
["bitfinex-derivatives","ETHF0:USTF0",1745953778209,2.76274,1826.1,1826.0,44.302]
["bitfinex-derivatives","ETHF0:USTF0",1745953778408,2.76274,1826.1,1826.0,45.3969]
["bitfinex-derivatives","ETHF0:USTF0",1745953778917,2.76274,1826.1,1826.0,44.302]
["bitfinex-derivatives","ETHF0:USTF0",1745953779310,2.76274,1826.1,1826.0,45.3969]
["bitfinex-derivatives","ETHF0:USTF0",1745953782714,3.04985927,1826.1,1826.0,45.3969]
["bitfinex-derivatives","ETHF0:USTF0",1745953784519,3.04985927,1826.1,1826.0,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745953784921,3.04985927,1826.1,1826.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1745953785618,1.0949,1826.0,1825.9,4.30276]
["bitfinex-derivatives","ETHF0:USTF0",1745953785814,3.83591927,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953786123,3.83591927,1826.0,1825.9,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745953786416,3.83591927,1826.0,1825.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953786609,8.83591927,1826.0,1825.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953787222,1.09496,1825.9,1825.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745953787417,3.84247927,1825.9,1825.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745953787624,3.84247927,1825.9,1825.7,11.606087]
["bitfinex-derivatives","ETHF0:USTF0",1745953787625,1.09502,1825.8,1825.7,11.606087]
["bitfinex-derivatives","ETHF0:USTF0",1745953787823,1.09502,1825.8,1825.7,10.511017]
["bitfinex-derivatives","ETHF0:USTF0",1745953787824,3.04023927,1825.8,1825.7,10.511017]
["bitfinex-derivatives","ETHF0:USTF0",1745953788024,3.04023927,1825.8,1825.7,51.311017]
["bitfinex-derivatives","ETHF0:USTF0",1745953788224,3.04023927,1825.8,1825.7,48.103217]
["bitfinex-derivatives","ETHF0:USTF0",1745953789620,1.09508,1825.7,1825.6,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745953789918,3.83379927,1825.7,1825.6,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745953790122,3.83379927,1825.7,1825.6,45.3981]
["bitfinex-derivatives","ETHF0:USTF0",1745953791723,3.83379927,1825.7,1825.6,44.303]
["bitfinex-derivatives","ETHF0:USTF0",1745953792619,3.54668,1825.7,1825.6,44.303]
["bitfinex-derivatives","ETHF0:USTF0",1745953792822,3.83379927,1825.7,1825.6,45.39814]
["bitfinex-derivatives","ETHF0:USTF0",1745953793628,3.83379927,1825.7,1825.6,44.303]
["bitfinex-derivatives","ETHF0:USTF0",1745953794424,3.83379927,1825.7,1825.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1745953794926,3.83379927,1825.7,1825.6,4.59814]
["bitfinex-derivatives","ETHF0:USTF0",1745953795824,3.83379927,1825.7,1825.6,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1745953796830,3.83379927,1825.7,1825.6,4.59814]
["bitfinex-derivatives","ETHF0:USTF0",1745953801034,0.8023,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745953801333,1.09501,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745953801737,1.09501,1825.9,1825.8,2.83262]
["bitfinex-derivatives","ETHF0:USTF0",1745953802336,1.94583,1826.0,1825.9,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745953802537,2.23294927,1826.0,1825.9,2.83256]
["bitfinex-derivatives","ETHF0:USTF0",1745953802729,1.13801927,1826.0,1825.9,2.83256]
["bitfinex-derivatives","ETHF0:USTF0",1745953802931,2.23291927,1826.0,1825.9,2.83256]
["bitfinex-derivatives","ETHF0:USTF0",1745953803240,2.23291927,1826.0,1825.9,6.59456]
["bitfinex-derivatives","ETHF0:USTF0",1745953804534,2.23291927,1826.0,1825.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953804739,3.05321927,1826.0,1825.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953805034,6.26101927,1826.0,1825.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953805235,1.09502,1825.8,1825.7,7.80583]
["bitfinex-derivatives","ETHF0:USTF0",1745953805538,1.38213927,1825.8,1825.7,7.80583]
["bitfinex-derivatives","ETHF0:USTF0",1745953806138,1.38213927,1825.8,1825.7,11.56783]
["bitfinex-derivatives","ETHF0:USTF0",1745953806936,1.38213927,1825.8,1825.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953807134,1.09508,1825.7,1825.6,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745953807334,3.67128,1825.7,1825.6,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745953807536,3.95839927,1825.7,1825.6,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745953812135,1.09514,1825.6,1825.5,41.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745953812336,2.76071927,1825.6,1825.3,10.0083]
["bitfinex-derivatives","ETHF0:USTF0",1745953812537,1.38237927,1825.4,1825.3,4.3031]
["bitfinex-derivatives","ETHF0:USTF0",1745953812945,1.38237927,1825.4,1825.3,45.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745953813240,2.23037927,1825.4,1825.3,45.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745953813433,2.23037927,1825.4,1825.3,46.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745953814746,2.77565,1825.5,1825.4,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1745953814939,1.38237927,1825.4,1825.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745953815243,1.09532,1825.3,1825.2,11.901567]
["bitfinex-derivatives","ETHF0:USTF0",1745953815442,2.20483927,1825.3,1825.2,11.901567]
["bitfinex-derivatives","ETHF0:USTF0",1745953815649,3.53562,1825.3,1825.2,11.901567]
["bitfinex-derivatives","ETHF0:USTF0",1745953816542,3.53562,1825.3,1825.2,4.59835]
["bitfinex-derivatives","ETHF0:USTF0",1745953816944,3.53562,1825.3,1825.2,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1745953817135,3.53562,1825.3,1825.2,4.59838]
["bitfinex-derivatives","ETHF0:USTF0",1745953817339,1.09538,1825.2,1825.1,6.00179]
["bitfinex-derivatives","ETHF0:USTF0",1745953817537,3.00039927,1825.2,1825.1,6.00179]
["bitfinex-derivatives","ETHF0:USTF0",1745953818845,1.90501927,1825.2,1825.1,6.00179]
["bitfinex-derivatives","ETHF0:USTF0",1745953819246,1.91776,1825.3,1825.2,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1745953819446,1.91776,1825.3,1825.2,3.66988]
["bitfinex-derivatives","ETHF0:USTF0",1745953819648,1.7109,1825.4,1825.3,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1745953819945,2.80616,1825.4,1825.3,2.81992]
["bitfinex-derivatives","ETHF0:USTF0",1745953820245,3.09327927,1825.4,1825.3,6.58192]
["bitfinex-derivatives","ETHF0:USTF0",1745953821142,1.7109,1825.4,1825.3,6.58192]
["bitfinex-derivatives","ETHF0:USTF0",1745953821348,1.9041,1825.5,1825.4,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1745953821549,2.19121927,1825.5,1825.4,2.81986]
["bitfinex-derivatives","ETHF0:USTF0",1745953822156,2.19121927,1825.5,1825.4,6.58186]
["bitfinex-derivatives","ETHF0:USTF0",1745953822443,1.09601927,1825.5,1825.4,6.58186]
["bitfinex-derivatives","ETHF0:USTF0",1745953822649,2.19121927,1825.5,1825.4,6.58186]
["bitfinex-derivatives","ETHF0:USTF0",1745953822849,3.86911927,1825.5,1825.4,6.58186]
["bitfinex-derivatives","ETHF0:USTF0",1745953823649,2.77391927,1825.5,1825.4,6.58186]
["bitfinex-derivatives","ETHF0:USTF0",1745953824545,2.4868,1825.5,1825.4,6.58186]
["bitfinex-derivatives","ETHF0:USTF0",1745953825346,3.582,1825.5,1825.4,6.58186]
["bitfinex-derivatives","ETHF0:USTF0",1745953825853,1.09517,1825.6,1825.5,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745953826051,1.38228927,1825.6,1825.5,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745953827048,3.03308927,1825.6,1825.5,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745953827250,3.03308927,1825.6,1825.5,4.85714]
["bitfinex-derivatives","ETHF0:USTF0",1745953828053,3.03308927,1825.6,1825.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953829050,3.03308927,1825.6,1825.5,4.8572]
["bitfinex-derivatives","ETHF0:USTF0",1745953831054,3.03308927,1825.6,1825.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953831352,3.03308927,1825.6,1825.1,11.606417]
["bitfinex-derivatives","ETHF0:USTF0",1745953831353,1.09538,1825.2,1825.1,11.606417]
["bitfinex-derivatives","ETHF0:USTF0",1745953831542,1.38249927,1825.2,1825.1,11.606417]
["bitfinex-derivatives","ETHF0:USTF0",1745953832151,3.09399927,1825.2,1825.1,11.606417]
["bitfinex-derivatives","ETHF0:USTF0",1745953833752,2.80688,1825.2,1825.1,11.606417]
["bitfinex-derivatives","ETHF0:USTF0",1745953834352,3.09399927,1825.2,1825.1,11.606417]
["bitfinex-derivatives","ETHF0:USTF0",1745953835059,3.09399927,1825.2,1825.1,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1745953836859,3.09399927,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953837358,3.09399927,1825.2,1825.1,4.30324]
["bitfinex-derivatives","ETHF0:USTF0",1745953837958,3.09399927,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953838959,1.09544,1825.1,1825.0,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1745953839259,1.0955,1825.0,1824.9,4.30332]
["bitfinex-derivatives","ETHF0:USTF0",1745953839457,3.02301927,1825.0,1824.9,4.30332]
["bitfinex-derivatives","ETHF0:USTF0",1745953846164,3.02301927,1825.0,1824.9,8.06532]
["bitfinex-derivatives","ETHF0:USTF0",1745953847165,3.02301927,1825.0,1824.9,4.30332]
["bitfinex-derivatives","ETHF0:USTF0",1745953853975,4.75781927,1825.0,1824.9,4.30332]
["bitfinex-derivatives","ETHF0:USTF0",1745953855167,4.75781927,1825.0,1824.9,8.06532]
["bitfinex-derivatives","ETHF0:USTF0",1745953857578,4.75781927,1825.0,1824.9,4.85752]
["bitfinex-derivatives","ETHF0:USTF0",1745953859278,4.75781927,1825.0,1824.9,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1745953860071,4.75781927,1825.0,1824.9,4.85752]
["bitfinex-derivatives","ETHF0:USTF0",1745953861276,4.75781927,1825.0,1824.9,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1745953863085,4.75781927,1825.0,1824.9,4.85752]
["bitfinex-derivatives","ETHF0:USTF0",1745953864184,4.75781927,1825.0,1824.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953864791,4.75781927,1825.0,1824.9,4.85756]
["bitfinex-derivatives","ETHF0:USTF0",1745953865178,1.09549,1825.1,1825.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745953865488,1.09542,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745953865690,1.38253927,1825.2,1825.1,3.63094]
["bitfinex-derivatives","ETHF0:USTF0",1745953865890,1.38253927,1825.2,1825.1,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1745953866082,3.00893927,1825.2,1825.1,3.63094]
["bitfinex-derivatives","ETHF0:USTF0",1745953868394,1.09544,1825.1,1825.0,8.06528]
["bitfinex-derivatives","ETHF0:USTF0",1745953868588,3.75325927,1825.1,1825.0,8.06528]
["bitfinex-derivatives","ETHF0:USTF0",1745953868789,3.46614,1825.1,1825.0,8.06528]
["bitfinex-derivatives","ETHF0:USTF0",1745953868989,3.46614,1825.1,1825.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953871289,3.75325927,1825.1,1825.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953872088,1.09562,1824.8,1824.7,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1745953872289,1.09568,1824.7,1824.6,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1745953872582,3.10709927,1824.7,1824.6,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1745953872787,2.81998,1824.7,1824.6,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1745953874391,2.81998,1824.7,1824.6,2.78709]
["bitfinex-derivatives","ETHF0:USTF0",1745953875593,1.09568,1824.7,1824.6,5.99489]
["bitfinex-derivatives","ETHF0:USTF0",1745953876598,2.69715,1824.8,1824.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745953876801,2.69715,1824.8,1824.7,2.81848]
["bitfinex-derivatives","ETHF0:USTF0",1745953877100,2.69715,1824.8,1824.7,6.58048]
["bitfinex-derivatives","ETHF0:USTF0",1745953877299,1.09565,1824.8,1824.7,6.58048]
["bitfinex-derivatives","ETHF0:USTF0",1745953877800,1.09561,1824.9,1824.8,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1745953878001,1.38272927,1824.9,1824.8,3.63317]
["bitfinex-derivatives","ETHF0:USTF0",1745953878300,1.09561,1824.9,1824.8,7.39517]
["bitfinex-derivatives","ETHF0:USTF0",1745953879893,1.38272927,1824.9,1824.8,7.39517]
["bitfinex-derivatives","ETHF0:USTF0",1745953880096,3.02052927,1824.9,1824.8,7.39517]
["bitfinex-derivatives","ETHF0:USTF0",1745953882408,1.09555,1825.0,1824.9,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745953882605,1.09555,1825.0,1824.9,2.66916]
["bitfinex-derivatives","ETHF0:USTF0",1745953882806,1.09555,1825.0,1824.9,3.48366]
["bitfinex-derivatives","ETHF0:USTF0",1745953883206,1.09555,1825.0,1824.9,7.24566]
["bitfinex-derivatives","ETHF0:USTF0",1745953886005,2.73329,1825.1,1825.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745953886304,2.73329,1825.1,1825.0,6.4851]
["bitfinex-derivatives","ETHF0:USTF0",1745953886501,3.02040927,1825.1,1825.0,6.4851]
["bitfinex-derivatives","ETHF0:USTF0",1745953886906,2.73324,1825.1,1825.0,6.4851]
["bitfinex-derivatives","ETHF0:USTF0",1745953887809,2.73324,1825.1,1825.0,47.2851]
["bitfinex-derivatives","ETHF0:USTF0",1745953890312,1.09531,1825.4,1825.3,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1745953891003,1.09531,1825.4,1825.3,2.75826]
["bitfinex-derivatives","ETHF0:USTF0",1745953891203,2.5099,1825.5,1825.4,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1745953891404,1.09518,1825.6,1825.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1745953891605,0.28711927,1825.6,1825.5,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745953891908,1.09514,1825.6,1825.5,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745953892099,1.09514,1825.6,1825.5,6.5202]
["bitfinex-derivatives","ETHF0:USTF0",1745953892502,2.77694,1825.7,1825.6,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745953893412,3.06405927,1825.7,1825.6,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745953893910,1.09514,1825.6,1825.5,6.52014]
["bitfinex-derivatives","ETHF0:USTF0",1745953894213,2.98115927,1825.6,1825.5,6.52014]
["bitfinex-derivatives","ETHF0:USTF0",1745953894512,2.69404,1825.6,1825.5,6.52014]
["bitfinex-derivatives","ETHF0:USTF0",1745953894710,1.5989,1825.6,1825.5,6.52014]
["bitfinex-derivatives","ETHF0:USTF0",1745953894916,2.70917,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745953895410,2.99628927,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745953896312,2.99628927,1825.8,1825.7,4.85708]
["bitfinex-derivatives","ETHF0:USTF0",1745953897313,2.99628927,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745953898111,2.99628927,1825.8,1825.7,4.85708]
["bitfinex-derivatives","ETHF0:USTF0",1745953898715,2.99628927,1825.8,1825.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953898911,6.20408927,1825.8,1825.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953899116,1.0952,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953899314,1.38231927,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953900319,2.98751927,1825.5,1825.4,4.30306]
["bitfinex-derivatives","ETHF0:USTF0",1745953904425,2.98751927,1825.5,1825.4,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1745953907428,1.09532,1825.4,1825.3,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1745953907621,3.09483927,1825.4,1825.3,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1745953912131,3.09483927,1825.4,1825.3,4.85727]
["bitfinex-derivatives","ETHF0:USTF0",1745953912633,2.80772,1825.4,1825.3,4.85727]
["bitfinex-derivatives","ETHF0:USTF0",1745953912825,3.09483927,1825.4,1825.3,4.85727]
["bitfinex-derivatives","ETHF0:USTF0",1745953915133,3.09483927,1825.4,1825.3,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1745953916133,3.09483927,1825.4,1825.3,4.85727]
["bitfinex-derivatives","ETHF0:USTF0",1745953917137,3.09483927,1825.4,1825.3,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1745953918136,3.09483927,1825.4,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745953918439,3.09483927,1825.4,1824.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953918440,1.0955,1825.0,1824.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953918633,1.38261927,1825.0,1824.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953919133,1.09556,1824.9,1824.8,7.303217]
["bitfinex-derivatives","ETHF0:USTF0",1745953919333,1.38267927,1824.9,1824.8,7.303217]
["bitfinex-derivatives","ETHF0:USTF0",1745953920238,4.59047927,1824.9,1824.8,7.303217]
["bitfinex-derivatives","ETHF0:USTF0",1745953921232,9.30336,1824.9,1824.8,0.50529773]
["bitfinex-derivatives","ETHF0:USTF0",1745953921433,9.39760139,1824.9,1824.8,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745953921641,9.30336,1824.9,1824.8,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745953921833,9.39760308,1824.9,1824.8,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745953922335,9.39760308,1824.9,1824.2,4.50674]
["bitfinex-derivatives","ETHF0:USTF0",1745953922336,1.09592,1824.3,1824.2,4.50674]
["bitfinex-derivatives","ETHF0:USTF0",1745953923141,1.09592,1824.3,1824.2,8.26874]
["bitfinex-derivatives","ETHF0:USTF0",1745953924635,1.09592,1824.3,1824.2,7.1728]
["bitfinex-derivatives","ETHF0:USTF0",1745953924839,1.09592,1824.3,1824.2,5.4572]
["bitfinex-derivatives","ETHF0:USTF0",1745953925136,1.09592,1824.3,1824.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953925741,2.78692,1824.3,1824.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953927143,1.0961,1824.0,1823.9,8.19392]
["bitfinex-derivatives","ETHF0:USTF0",1745953927337,1.0961,1824.0,1823.9,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745953928439,2.7871,1824.0,1823.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953928948,2.7871,1824.0,1823.9,4.85816]
["bitfinex-derivatives","ETHF0:USTF0",1745953929147,2.7871,1824.0,1823.9,6.50686]
["bitfinex-derivatives","ETHF0:USTF0",1745953929443,1.09608,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745953929642,4.30382,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745953930344,4.30382,1824.2,1824.1,2.74474]
["bitfinex-derivatives","ETHF0:USTF0",1745953930746,4.30382,1824.2,1824.1,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745953931146,4.30382,1824.2,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953931147,1.09604,1824.1,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953931348,2.70834,1824.1,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953931850,2.70834,1824.1,1824.0,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745953935450,2.70834,1824.1,1824.0,6.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745953936965,2.70834,1824.1,1824.0,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953937164,1.09601,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745953937362,2.68571,1824.2,1824.1,4.40774]
["bitfinex-derivatives","ETHF0:USTF0",1745953942870,1.09601,1824.2,1824.1,4.40774]
["bitfinex-derivatives","ETHF0:USTF0",1745953944576,1.09601,1824.2,1824.1,2.71164]
["bitfinex-derivatives","ETHF0:USTF0",1745953948679,1.09601,1824.2,1824.1,4.32814]
["bitfinex-derivatives","ETHF0:USTF0",1745953951771,2.81591,1824.2,1824.1,4.32814]
["bitfinex-derivatives","ETHF0:USTF0",1745953952779,2.81591,1824.2,1824.1,2.71164]
["bitfinex-derivatives","ETHF0:USTF0",1745953953181,1.09604,1824.1,1824.0,4.85805]
["bitfinex-derivatives","ETHF0:USTF0",1745953953374,3.54724,1824.1,1824.0,4.85805]
["bitfinex-derivatives","ETHF0:USTF0",1745953953979,1.6609,1824.1,1824.0,4.85805]
["bitfinex-derivatives","ETHF0:USTF0",1745953954183,1.6609,1824.1,1824.0,9.75005]
["bitfinex-derivatives","ETHF0:USTF0",1745953954573,1.09599,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745953954780,2.75689,1824.2,1824.1,3.61534]
["bitfinex-derivatives","ETHF0:USTF0",1745953959383,1.09604,1824.1,1824.0,4.85805]
["bitfinex-derivatives","ETHF0:USTF0",1745953959570,3.52894,1824.1,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953959975,8.52894,1824.1,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953961289,3.52894,1824.1,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953962082,8.52894,1824.1,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953962383,3.52894,1824.1,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953973195,7.03094,1824.1,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953978889,12.03094,1824.1,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953979295,1.09616,1823.9,1823.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953979488,4.30396,1823.9,1823.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953979687,5.99346,1823.9,1823.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953981398,5.99346,1823.9,1823.8,4.85822]
["bitfinex-derivatives","ETHF0:USTF0",1745953981696,5.99346,1823.9,1823.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953982197,5.99346,1823.9,1823.8,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745953983695,5.99346,1823.9,1823.8,6.2013]
["bitfinex-derivatives","ETHF0:USTF0",1745953984810,5.99346,1823.9,1823.8,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745953985495,5.99346,1823.9,1823.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953986602,7.16683949,1823.9,1823.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745953988403,7.16683949,1823.9,1823.8,5.4077]
["bitfinex-derivatives","ETHF0:USTF0",1745953989900,5.47733949,1823.9,1823.8,6.50392]
["bitfinex-derivatives","ETHF0:USTF0",1745953990908,5.47733949,1823.9,1823.8,5.4077]
["bitfinex-derivatives","ETHF0:USTF0",1745953991702,5.47733949,1823.9,1823.8,6.50392]
["bitfinex-derivatives","ETHF0:USTF0",1745953992707,5.47733949,1823.9,1823.8,5.4077]
["bitfinex-derivatives","ETHF0:USTF0",1745953993005,7.12323949,1823.9,1823.8,5.4077]
["bitfinex-derivatives","ETHF0:USTF0",1745953993307,7.12323949,1823.9,1823.8,6.50392]
["bitfinex-derivatives","ETHF0:USTF0",1745953993508,7.12323949,1823.9,1823.8,5.4077]
["bitfinex-derivatives","ETHF0:USTF0",1745953994107,7.12323949,1823.9,1823.8,6.50392]
["bitfinex-derivatives","ETHF0:USTF0",1745953994305,7.12323949,1823.9,1823.8,5.4077]
["bitfinex-derivatives","ETHF0:USTF0",1745953994506,7.12323949,1823.9,1823.8,6.50392]
["bitfinex-derivatives","ETHF0:USTF0",1745953995108,7.12323949,1823.9,1823.8,5.4077]
["bitfinex-derivatives","ETHF0:USTF0",1745953995709,7.12323949,1823.9,1823.8,6.50392]
["bitfinex-derivatives","ETHF0:USTF0",1745953995909,7.12323949,1823.9,1823.8,5.4077]
["bitfinex-derivatives","ETHF0:USTF0",1745953996313,3.91543949,1823.9,1823.8,5.4077]
["bitfinex-derivatives","ETHF0:USTF0",1745953996502,1.17337949,1823.9,1823.8,6.50392]
["bitfinex-derivatives","ETHF0:USTF0",1745953997111,1.17337949,1823.9,1823.8,11.50392]
["bitfinex-derivatives","ETHF0:USTF0",1745953998110,2.26953949,1823.9,1823.8,11.50392]
["bitfinex-derivatives","ETHF0:USTF0",1745953998309,1.17337949,1823.9,1823.8,11.50392]
["bitfinex-derivatives","ETHF0:USTF0",1745953999114,1.17337949,1823.9,1823.8,6.50392]
["bitfinex-derivatives","ETHF0:USTF0",1745953999713,2.26953949,1823.9,1823.8,6.50392]
["bitfinex-derivatives","ETHF0:USTF0",1745954000012,1.17337949,1823.9,1823.8,6.50392]
["bitfinex-derivatives","ETHF0:USTF0",1745954003711,1.17337949,1823.9,1823.8,11.50392]
["bitfinex-derivatives","ETHF0:USTF0",1745954003908,4.3038,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745954004108,4.3038,1824.3,1824.0,5.48032]
["bitfinex-derivatives","ETHF0:USTF0",1745954004109,1.09604,1824.2,1824.1,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1745954004309,1.09604,1824.2,1824.1,2.78729]
["bitfinex-derivatives","ETHF0:USTF0",1745954007520,2.82098,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745954007815,2.82098,1824.3,1824.2,2.78378]
["bitfinex-derivatives","ETHF0:USTF0",1745954008122,2.82098,1824.3,1824.2,6.54578]
["bitfinex-derivatives","ETHF0:USTF0",1745954011419,11.02878,1824.3,1824.2,2.58862051]
["bitfinex-derivatives","ETHF0:USTF0",1745954016122,6.02878,1824.3,1824.2,2.58862051]
["bitfinex-derivatives","ETHF0:USTF0",1745954025521,11.02878,1824.3,1824.2,1.28657051]
["bitfinex-derivatives","ETHF0:USTF0",1745954025728,11.02878,1824.3,1824.2,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745954026229,1.09622,1823.8,1823.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745954026930,2.81952,1823.8,1823.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745954027235,2.81952,1823.8,1823.7,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1745954029531,2.81952,1823.8,1823.7,5.65838]
["bitfinex-derivatives","ETHF0:USTF0",1745954030342,2.81952,1823.8,1823.7,7.28768]
["bitfinex-derivatives","ETHF0:USTF0",1745954032941,2.81952,1823.8,1823.7,6.1914]
["bitfinex-derivatives","ETHF0:USTF0",1745954033840,2.81952,1823.8,1823.7,7.28768]
["bitfinex-derivatives","ETHF0:USTF0",1745954035942,1.7233,1823.8,1823.7,7.28768]
["bitfinex-derivatives","ETHF0:USTF0",1745954036141,1.0962,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745954036342,1.0962,1823.9,1823.8,2.83302]
["bitfinex-derivatives","ETHF0:USTF0",1745954037241,1.0962,1823.9,1823.8,6.59502]
["bitfinex-derivatives","ETHF0:USTF0",1745954037746,1.0962,1823.9,1823.8,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1745954038045,1.0962,1823.9,1823.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954040447,1.0962,1823.9,1823.8,6.57462]
["bitfinex-derivatives","ETHF0:USTF0",1745954040947,1.09615,1824.0,1823.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1745954041149,1.09615,1824.0,1823.9,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745954041449,2.72845,1824.0,1823.9,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745954042151,2.72845,1824.0,1823.9,6.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745954044454,2.72845,1824.0,1823.9,7.41596]
["bitfinex-derivatives","ETHF0:USTF0",1745954044653,2.72845,1824.0,1823.9,6.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745954045451,2.72845,1824.0,1823.9,7.41596]
["bitfinex-derivatives","ETHF0:USTF0",1745954045751,2.72845,1824.0,1823.9,6.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745954046151,2.72845,1824.0,1823.9,7.41596]
["bitfinex-derivatives","ETHF0:USTF0",1745954052860,2.72845,1824.0,1823.9,6.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745954053056,2.72845,1824.0,1823.9,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745954053249,2.72845,1824.0,1823.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954058353,2.72845,1824.0,1823.6,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745954058354,1.09628,1823.7,1823.6,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745954058559,1.09628,1823.7,1823.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1745954058959,1.09634,1823.6,1823.5,4.41158]
["bitfinex-derivatives","ETHF0:USTF0",1745954059159,1.09634,1823.6,1823.5,6.50848]
["bitfinex-derivatives","ETHF0:USTF0",1745954061162,1.09634,1823.6,1823.5,5.4121]
["bitfinex-derivatives","ETHF0:USTF0",1745954061358,1.89364,1823.6,1823.5,6.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745954061658,1.89364,1823.6,1823.5,5.4121]
["bitfinex-derivatives","ETHF0:USTF0",1745954061850,1.89364,1823.6,1823.5,6.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745954062053,1.09634,1823.6,1823.5,6.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745954062462,1.09634,1823.6,1823.5,8.2373]
["bitfinex-derivatives","ETHF0:USTF0",1745954063055,2.70264,1823.6,1823.5,8.2373]
["bitfinex-derivatives","ETHF0:USTF0",1745954070957,1.09632,1823.7,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745954071456,2.82812,1823.7,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745954071663,2.82812,1823.7,1823.6,2.68334]
["bitfinex-derivatives","ETHF0:USTF0",1745954073467,1.94694,1824.0,1823.9,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745954073763,1.94694,1824.0,1823.7,2.74071]
["bitfinex-derivatives","ETHF0:USTF0",1745954073764,1.09619,1823.9,1823.8,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1745954073963,1.09619,1823.9,1823.8,2.75432]
["bitfinex-derivatives","ETHF0:USTF0",1745954074164,1.09619,1823.9,1823.8,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1745954074462,1.09619,1823.9,1823.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745954074666,3.64349,1823.9,1823.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745954074961,3.64349,1823.9,1823.8,5.68722]
["bitfinex-derivatives","ETHF0:USTF0",1745954075662,1.6965,1823.9,1823.8,5.68722]
["bitfinex-derivatives","ETHF0:USTF0",1745954076866,2.79266,1823.9,1823.8,5.68722]
["bitfinex-derivatives","ETHF0:USTF0",1745954077366,1.6965,1823.9,1823.8,5.68722]
["bitfinex-derivatives","ETHF0:USTF0",1745954077666,7.80076,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745954078161,2.73996,1824.2,1823.7,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1745954078358,1.09622,1823.9,1823.8,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1745954078758,4.46778,1824.0,1823.6,8.1467779]
["bitfinex-derivatives","ETHF0:USTF0",1745954078958,1.09628,1823.7,1823.6,8.4134179]
["bitfinex-derivatives","ETHF0:USTF0",1745954079159,1.09628,1823.7,1823.6,8.4133579]
["bitfinex-derivatives","ETHF0:USTF0",1745954079460,1.09628,1823.8,1823.7,8.4133379]
["bitfinex-derivatives","ETHF0:USTF0",1745954079763,2.82356,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745954079958,1.7274,1823.9,1823.8,4.32892]
["bitfinex-derivatives","ETHF0:USTF0",1745954080163,2.82356,1823.9,1823.8,8.09092]
["bitfinex-derivatives","ETHF0:USTF0",1745954087762,2.82356,1823.9,1823.8,6.50312]
["bitfinex-derivatives","ETHF0:USTF0",1745954088167,2.82356,1823.9,1823.8,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745954088469,2.82356,1823.9,1823.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954089164,6.03136,1823.9,1823.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954092766,2.82356,1823.9,1823.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954093072,6.03136,1823.9,1823.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954094266,1.09616,1823.9,1823.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954094569,0.7949,1824.2,1823.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954094570,2.82929,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745954094969,3.62549,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745954100974,1.09604,1824.1,1824.0,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745954101175,2.81974,1824.1,1824.0,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745954101370,1.7237,1824.1,1824.0,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745954101570,2.81974,1824.1,1824.0,6.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745954101773,1.7237,1824.1,1824.0,6.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745954102274,2.81974,1824.1,1824.0,6.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745954103074,2.81974,1824.1,1824.0,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745954105777,1.7237,1824.1,1824.0,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745954105979,1.7237,1824.1,1824.0,6.4863]
["bitfinex-derivatives","ETHF0:USTF0",1745954106179,4.30375,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745954106477,6.00255,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745954106668,3.2078,1824.5,1824.2,6.29453]
["bitfinex-derivatives","ETHF0:USTF0",1745954106871,6.00244,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745954107277,6.00244,1824.5,1824.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954113179,6.00244,1824.5,1823.9,5.41896]
["bitfinex-derivatives","ETHF0:USTF0",1745954113180,1.0961,1824.0,1823.9,5.41896]
["bitfinex-derivatives","ETHF0:USTF0",1745954113381,1.0961,1824.0,1823.9,6.0622]
["bitfinex-derivatives","ETHF0:USTF0",1745954113574,1.09616,1823.9,1823.8,1.91238]
["bitfinex-derivatives","ETHF0:USTF0",1745954113980,1.09616,1823.9,1823.8,3.65178]
["bitfinex-derivatives","ETHF0:USTF0",1745954114183,1.09616,1823.9,1823.8,7.41378]
["bitfinex-derivatives","ETHF0:USTF0",1745954115182,1.6644,1824.0,1823.9,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745954115183,2.76054,1824.0,1823.9,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745954115378,1.09614,1824.0,1823.9,2.78416]
["bitfinex-derivatives","ETHF0:USTF0",1745954116281,1.09609,1824.1,1824.0,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745954116469,1.09609,1824.1,1824.0,3.62824]
["bitfinex-derivatives","ETHF0:USTF0",1745954117075,1.09609,1824.1,1824.0,10.59804]
["bitfinex-derivatives","ETHF0:USTF0",1745954117281,1.09609,1824.1,1824.0,15.59804]
["bitfinex-derivatives","ETHF0:USTF0",1745954118282,1.09609,1824.1,1824.0,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1745954118579,1.09609,1824.1,1824.0,10.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745954120883,1.09603,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745954121069,1.09603,1824.2,1824.1,3.51074]
["bitfinex-derivatives","ETHF0:USTF0",1745954121482,1.09603,1824.2,1824.1,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745954122081,1.09603,1824.2,1824.1,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745954122881,1.7211,1824.3,1824.0,7.814]
["bitfinex-derivatives","ETHF0:USTF0",1745954123078,2.81714,1824.1,1824.0,8.91009]
["bitfinex-derivatives","ETHF0:USTF0",1745954123478,2.81714,1824.1,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954123785,3.62034,1824.1,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954127585,3.62034,1824.1,1824.0,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745954128881,2.81714,1824.1,1824.0,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745954129084,2.81714,1824.1,1824.0,6.4329]
["bitfinex-derivatives","ETHF0:USTF0",1745954129987,2.81714,1824.1,1824.0,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745954131290,2.81714,1824.1,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954134392,2.81714,1824.1,1824.0,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745954134891,2.81714,1824.1,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954135991,2.81714,1824.1,1824.0,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745954136191,2.81714,1824.1,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954136888,3.66634,1824.1,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954137086,8.66634,1824.1,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954137283,1.09622,1823.8,1823.7,6.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745954137487,1.09622,1823.8,1823.7,1.91518]
["bitfinex-derivatives","ETHF0:USTF0",1745954137788,1.09628,1823.7,1823.6,11.6730779]
["bitfinex-derivatives","ETHF0:USTF0",1745954138089,2.69988,1823.7,1823.6,7.3170779]
["bitfinex-derivatives","ETHF0:USTF0",1745954138292,7.69988,1823.7,1823.6,7.3170779]
["bitfinex-derivatives","ETHF0:USTF0",1745954138795,11.19488,1823.7,1823.6,7.3170779]
["bitfinex-derivatives","ETHF0:USTF0",1745954139590,11.19488,1823.7,1823.6,4.6604279]
["bitfinex-derivatives","ETHF0:USTF0",1745954139793,11.19488,1823.7,1823.6,3.2846879]
["bitfinex-derivatives","ETHF0:USTF0",1745954139994,11.28888399,1823.7,1823.6,1.8934879]
["bitfinex-derivatives","ETHF0:USTF0",1745954140189,11.19488,1823.7,1823.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745954140394,11.28892445,1823.7,1823.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745954140595,11.36387027,1823.7,1823.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745954140797,11.26982582,1823.7,1823.6,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745954141298,2.74086,1823.6,1823.0,6.2716]
["bitfinex-derivatives","ETHF0:USTF0",1745954141499,1.09664,1823.1,1823.0,6.2716]
["bitfinex-derivatives","ETHF0:USTF0",1745954141699,1.09661,1823.2,1823.1,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745954142397,1.09661,1823.2,1823.0,10.03356]
["bitfinex-derivatives","ETHF0:USTF0",1745954142593,1.67694582,1823.1,1823.0,10.03356]
["bitfinex-derivatives","ETHF0:USTF0",1745954142898,2.77358582,1823.1,1823.0,9.17256]
["bitfinex-derivatives","ETHF0:USTF0",1745954143096,2.77358582,1823.1,1823.0,8.0759]
["bitfinex-derivatives","ETHF0:USTF0",1745954143301,2.77358582,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954143998,2.77358582,1823.1,1823.0,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745954145498,0.07494582,1823.1,1823.0,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745954145687,1.09654,1823.3,1823.2,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1745954146300,1.09654,1823.3,1823.2,4.85855]
["bitfinex-derivatives","ETHF0:USTF0",1745954146900,1.09654,1823.3,1823.2,7.37295]
["bitfinex-derivatives","ETHF0:USTF0",1745954147899,1.09654,1823.3,1823.2,5.72645]
["bitfinex-derivatives","ETHF0:USTF0",1745954148602,1.09654,1823.3,1823.2,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1745954148802,1.09654,1823.3,1823.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954149611,1.09654,1823.3,1823.2,4.85858]
["bitfinex-derivatives","ETHF0:USTF0",1745954149904,1.09654,1823.3,1823.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954151199,1.6441,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745954151403,4.3042,1823.5,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745954151601,3.2078,1823.5,1823.4,2.74996]
["bitfinex-derivatives","ETHF0:USTF0",1745954152405,5.9149,1823.5,1823.4,6.51196]
["bitfinex-derivatives","ETHF0:USTF0",1745954153501,4.8185,1823.5,1823.4,6.51196]
["bitfinex-derivatives","ETHF0:USTF0",1745954153703,5.9149,1823.5,1823.4,6.51196]
["bitfinex-derivatives","ETHF0:USTF0",1745954155210,4.8185,1823.5,1823.4,6.51196]
["bitfinex-derivatives","ETHF0:USTF0",1745954155504,5.9149,1823.5,1823.4,6.51196]
["bitfinex-derivatives","ETHF0:USTF0",1745954156405,5.9149,1823.5,1823.4,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1745954156606,5.9149,1823.5,1823.4,6.51196]
["bitfinex-derivatives","ETHF0:USTF0",1745954156906,6.7254,1823.5,1823.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954158100,11.7254,1823.5,1823.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954159207,6.7254,1823.5,1823.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954167930,5.9149,1823.5,1823.4,4.85846]
["bitfinex-derivatives","ETHF0:USTF0",1745954168225,4.3042,1823.5,1823.4,6.48866]
["bitfinex-derivatives","ETHF0:USTF0",1745954168620,3.2078,1823.5,1823.4,6.48866]
["bitfinex-derivatives","ETHF0:USTF0",1745954168927,3.2078,1823.5,1823.4,11.48866]
["bitfinex-derivatives","ETHF0:USTF0",1745954169828,4.3042,1823.5,1823.4,11.48866]
["bitfinex-derivatives","ETHF0:USTF0",1745954170016,1.0964,1823.5,1823.4,11.48866]
["bitfinex-derivatives","ETHF0:USTF0",1745954170220,2.7921,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745954170421,2.7921,1823.6,1823.5,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745954171223,1.6957,1823.6,1823.5,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745954171422,2.79197,1823.8,1823.7,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1745954171831,1.09627,1823.8,1823.7,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1745954172035,1.0962,1823.9,1823.8,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1745954172332,1.09622,1823.8,1823.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954172725,2.78832,1823.8,1823.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954173334,3.59892,1823.8,1823.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954177135,3.59892,1823.8,1823.7,4.85828]
["bitfinex-derivatives","ETHF0:USTF0",1745954177338,3.59892,1823.8,1823.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954177942,3.59892,1823.8,1823.7,4.85828]
["bitfinex-derivatives","ETHF0:USTF0",1745954178432,3.59892,1823.8,1823.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954181439,8.59892,1823.8,1823.7,3.68705419]
["bitfinex-derivatives","ETHF0:USTF0",1745954181839,8.59892,1823.8,1823.7,2.57981419]
["bitfinex-derivatives","ETHF0:USTF0",1745954182038,8.59892,1823.8,1823.7,1.44823419]
["bitfinex-derivatives","ETHF0:USTF0",1745954182340,1.09664,1823.1,1823.0,10.9548255]
["bitfinex-derivatives","ETHF0:USTF0",1745954183242,1.09664,1823.1,1823.0,14.7168255]
["bitfinex-derivatives","ETHF0:USTF0",1745954184546,1.09664,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954187852,4.30444,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954189747,7.80044,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954189947,12.80044,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954190350,1.09688,1822.7,1822.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745954192848,2.73096,1822.8,1822.6,1.92384]
["bitfinex-derivatives","ETHF0:USTF0",1745954193041,1.09686,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745954193451,1.09686,1822.8,1822.7,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745954193858,1.09686,1822.8,1822.7,2.78598]
["bitfinex-derivatives","ETHF0:USTF0",1745954194350,0.8292,1823.0,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745954194554,1.0967,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745954194759,1.0967,1823.0,1822.9,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745954195054,1.0967,1823.0,1822.9,3.66126]
["bitfinex-derivatives","ETHF0:USTF0",1745954195251,1.0967,1823.0,1822.9,7.42326]
["bitfinex-derivatives","ETHF0:USTF0",1745954195955,1.0967,1823.0,1822.9,6.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745954196155,1.0967,1823.0,1822.9,7.42326]
["bitfinex-derivatives","ETHF0:USTF0",1745954196656,1.09664,1823.1,1823.0,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1745954197155,1.09664,1823.1,1823.0,4.85866]
["bitfinex-derivatives","ETHF0:USTF0",1745954197455,1.09664,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954197943,1.09664,1823.1,1823.0,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745954198147,1.09664,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954200053,1.09664,1823.1,1823.0,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745954200559,1.09664,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954202459,1.09664,1823.1,1823.0,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745954202858,2.83564,1823.1,1823.0,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745954203156,2.83564,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954205360,2.83564,1823.1,1823.0,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745954205560,2.83564,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954205760,2.83564,1823.1,1823.0,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745954206060,2.83564,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954206461,2.83564,1823.1,1823.0,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745954206961,2.83564,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954207361,2.83564,1823.1,1823.0,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745954208669,2.83564,1823.1,1823.0,6.5441]
["bitfinex-derivatives","ETHF0:USTF0",1745954208967,1.739,1823.1,1823.0,6.5441]
["bitfinex-derivatives","ETHF0:USTF0",1745954209261,6.7038,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745954209563,6.7038,1823.2,1823.1,2.80774]
["bitfinex-derivatives","ETHF0:USTF0",1745954209762,1.09655,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745954209966,1.09664,1823.1,1823.0,8.06646]
["bitfinex-derivatives","ETHF0:USTF0",1745954210164,1.09664,1823.1,1823.0,4.30446]
["bitfinex-derivatives","ETHF0:USTF0",1745954210362,2.71733,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745954210562,1.09664,1823.1,1823.0,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1745954210763,1.6207,1823.1,1823.0,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1745954211063,2.71734,1823.1,1823.0,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1745954211264,2.71734,1823.1,1823.0,4.85866]
["bitfinex-derivatives","ETHF0:USTF0",1745954211866,2.71734,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954212358,3.51764,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954213866,8.51764,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954214368,1.09688,1822.7,1822.6,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745954215267,2.67128,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745954216860,1.09694,1822.6,1822.5,4.85895]
["bitfinex-derivatives","ETHF0:USTF0",1745954217966,1.09694,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954218366,2.76804,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954221262,5.97584,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954222463,2.76804,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954222866,5.97584,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954225767,2.76804,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954226571,5.97584,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954230978,5.97584,1822.6,1822.5,6.5445]
["bitfinex-derivatives","ETHF0:USTF0",1745954231178,4.30464,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745954231477,3.2078,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745954231871,3.2078,1822.8,1822.7,43.51218]
["bitfinex-derivatives","ETHF0:USTF0",1745954232379,3.2078,1822.8,1822.7,47.27418]
["bitfinex-derivatives","ETHF0:USTF0",1745954232873,1.09682,1822.8,1822.7,4.85888]
["bitfinex-derivatives","ETHF0:USTF0",1745954233073,2.80852,1822.8,1822.7,4.85888]
["bitfinex-derivatives","ETHF0:USTF0",1745954233276,1.09682,1822.8,1822.7,4.85888]
["bitfinex-derivatives","ETHF0:USTF0",1745954233778,1.09682,1822.8,1822.7,6.55128]
["bitfinex-derivatives","ETHF0:USTF0",1745954235476,1.09682,1822.8,1822.7,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745954236283,1.09682,1822.8,1822.7,6.55128]
["bitfinex-derivatives","ETHF0:USTF0",1745954236479,1.09682,1822.8,1822.7,5.4544]
["bitfinex-derivatives","ETHF0:USTF0",1745954236868,1.09682,1822.8,1822.7,6.55128]
["bitfinex-derivatives","ETHF0:USTF0",1745954237068,1.09682,1822.8,1822.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954237273,5.16642,1822.8,1822.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954242180,4.30462,1822.8,1822.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954242376,4.30462,1822.8,1822.7,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745954242982,1.09682,1822.8,1822.7,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745954245078,2.80032,1822.8,1822.7,6.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745954247188,2.80032,1822.8,1822.7,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1745954250787,2.80032,1822.8,1822.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954252993,2.80032,1822.8,1822.7,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1745954253193,1.09706,1822.4,1822.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745954253689,1.09706,1822.4,1822.3,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1745954254194,1.09706,1822.4,1822.3,6.3312]
["bitfinex-derivatives","ETHF0:USTF0",1745954256295,1.09706,1822.4,1822.3,12.42832]
["bitfinex-derivatives","ETHF0:USTF0",1745954256683,1.09706,1822.4,1822.3,7.42832]
["bitfinex-derivatives","ETHF0:USTF0",1745954258196,1.09706,1822.4,1822.3,6.3312]
["bitfinex-derivatives","ETHF0:USTF0",1745954259797,1.09706,1822.4,1822.3,47.1312]
["bitfinex-derivatives","ETHF0:USTF0",1745954261702,1.09706,1822.4,1822.3,48.22832]
["bitfinex-derivatives","ETHF0:USTF0",1745954261899,1.09705,1822.5,1822.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745954262095,1.09705,1822.5,1822.4,3.5386]
["bitfinex-derivatives","ETHF0:USTF0",1745954262892,1.09699,1822.6,1822.5,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745954263197,1.09699,1822.6,1822.5,2.69474]
["bitfinex-derivatives","ETHF0:USTF0",1745954264099,1.09699,1822.6,1822.5,6.45674]
["bitfinex-derivatives","ETHF0:USTF0",1745954267705,1.09699,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954268198,4.36909,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954268494,7.57689,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954268699,6.71889,1822.6,1822.5,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1745954268899,5.87569,1822.6,1822.5,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1745954269298,5.87569,1822.6,1822.5,6.4344]
["bitfinex-derivatives","ETHF0:USTF0",1745954272299,5.87569,1822.6,1822.5,5.3374]
["bitfinex-derivatives","ETHF0:USTF0",1745954272504,5.87569,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954274808,5.87569,1822.6,1822.5,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1745954275012,5.87569,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954276114,5.87569,1822.6,1822.5,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1745954276508,5.87569,1822.6,1822.5,6.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745954281509,1.09699,1822.6,1822.5,6.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745954283818,1.607,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745954284117,2.70388,1822.7,1822.6,3.64014]
["bitfinex-derivatives","ETHF0:USTF0",1745954285719,1.607,1822.7,1822.6,3.64014]
["bitfinex-derivatives","ETHF0:USTF0",1745954285923,1.09687,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745954286110,2.77096,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745954286619,1.6742,1822.9,1822.8,2.77932]
["bitfinex-derivatives","ETHF0:USTF0",1745954286817,2.81978,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745954287318,5.862,1824.0,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954287319,6.23705,1823.5,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954287619,1.95987,1823.3,1823.2,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1745954287822,0.8633,1823.3,1823.2,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1745954288018,1.95982,1823.3,1823.2,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1745954288321,3.65902,1823.3,1823.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954288522,3.65902,1823.3,1823.2,4.85858]
["bitfinex-derivatives","ETHF0:USTF0",1745954289221,3.65902,1823.3,1823.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954289619,3.65902,1823.3,1823.2,4.85858]
["bitfinex-derivatives","ETHF0:USTF0",1745954290020,3.65902,1823.3,1823.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954299618,3.65902,1823.3,1823.2,4.85858]
["bitfinex-derivatives","ETHF0:USTF0",1745954299619,1.6992,1823.3,1823.2,4.85858]
["bitfinex-derivatives","ETHF0:USTF0",1745954299814,3.2078,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745954300116,1.6426,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745954300522,2.73894,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745954301225,2.73894,1823.6,1823.5,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745954301519,2.73894,1823.6,1823.5,45.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745954301919,2.73894,1823.6,1823.5,47.3633]
["bitfinex-derivatives","ETHF0:USTF0",1745954303328,1.6426,1823.6,1823.5,47.3633]
["bitfinex-derivatives","ETHF0:USTF0",1745954303624,1.09631,1823.7,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745954303825,2.68757,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745954304026,1.59104,1824.1,1823.7,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745954304229,2.68742,1824.0,1823.9,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745954304722,1.5913,1824.0,1823.9,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745954304924,1.5913,1824.0,1823.9,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1745954305227,1.5913,1824.0,1823.9,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1745954305428,2.6874,1824.0,1823.9,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1745954306427,3.553,1824.0,1823.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954307722,8.553,1824.0,1823.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954308125,1.09634,1823.6,1823.5,4.30415]
["bitfinex-derivatives","ETHF0:USTF0",1745954308430,1.09632,1823.7,1823.6,1.09631]
["bitfinex-derivatives","ETHF0:USTF0",1745954308921,1.6278,1823.8,1823.5,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1745954309118,1.09634,1823.6,1823.5,8.88707]
["bitfinex-derivatives","ETHF0:USTF0",1745954309323,1.09634,1823.6,1823.5,7.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745954309627,2.67694,1823.6,1823.5,5.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745954311130,2.67694,1823.6,1823.5,7.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745954314433,2.67694,1823.6,1823.5,5.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745954315133,2.67694,1823.6,1823.5,7.3151]
["bitfinex-derivatives","ETHF0:USTF0",1745954322240,2.67694,1823.6,1823.5,8.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745954326542,2.67694,1823.6,1823.5,11.3347]
["bitfinex-derivatives","ETHF0:USTF0",1745954327041,1.5806,1823.6,1823.5,11.3347]
["bitfinex-derivatives","ETHF0:USTF0",1745954332242,1.5806,1823.6,1823.5,8.1269]
["bitfinex-derivatives","ETHF0:USTF0",1745954332442,1.5806,1823.6,1823.5,11.3347]
["bitfinex-derivatives","ETHF0:USTF0",1745954333340,2.68713,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745954333533,4.30713,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745954334145,4.30713,1824.1,1824.0,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745954334845,6.03453,1824.1,1824.0,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745954336749,6.03453,1824.1,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954336945,11.03453,1824.1,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954337243,1.09616,1823.9,1823.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1745954338145,1.09616,1823.9,1823.8,4.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745954342444,2.7409,1824.0,1823.9,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745954343049,1.09616,1823.9,1823.8,4.85817]
["bitfinex-derivatives","ETHF0:USTF0",1745954343347,2.80246,1823.9,1823.8,4.85817]
["bitfinex-derivatives","ETHF0:USTF0",1745954343547,2.80246,1823.9,1823.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954344150,1.09628,1823.7,1823.6,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745954344743,2.80258,1823.7,1823.6,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1745954346645,1.09634,1823.6,1823.5,14.58318248]
["bitfinex-derivatives","ETHF0:USTF0",1745954346848,2.73814,1823.6,1823.5,8.3514]
["bitfinex-derivatives","ETHF0:USTF0",1745954356165,2.73814,1823.6,1823.5,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745954356450,2.73814,1823.6,1823.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954356653,7.73814,1823.6,1823.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954360257,2.73814,1823.6,1823.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954370963,2.73814,1823.6,1823.5,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745954371265,4.30411,1823.7,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745954371465,4.30411,1823.7,1823.6,3.60214]
["bitfinex-derivatives","ETHF0:USTF0",1745954371966,1.09628,1823.7,1823.6,3.60214]
["bitfinex-derivatives","ETHF0:USTF0",1745954374067,1.09626,1823.8,1823.7,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1745954374268,1.09626,1823.8,1823.7,3.53823]
["bitfinex-derivatives","ETHF0:USTF0",1745954374768,2.79276,1823.8,1823.7,3.53823]
["bitfinex-derivatives","ETHF0:USTF0",1745954375266,2.79276,1823.8,1823.7,7.30023]
["bitfinex-derivatives","ETHF0:USTF0",1745954389278,1.0962,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745954389582,1.0962,1823.9,1823.8,2.68522]
["bitfinex-derivatives","ETHF0:USTF0",1745954389782,2.8133,1823.9,1823.8,2.68522]
["bitfinex-derivatives","ETHF0:USTF0",1745954390182,2.8133,1823.9,1823.8,6.44722]
["bitfinex-derivatives","ETHF0:USTF0",1745954392775,2.8133,1823.9,1823.8,4.85822]
["bitfinex-derivatives","ETHF0:USTF0",1745954397584,2.8133,1823.9,1823.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954398885,2.8133,1823.9,1823.8,4.85822]
["bitfinex-derivatives","ETHF0:USTF0",1745954404889,1.7171,1823.9,1823.8,4.85822]
["bitfinex-derivatives","ETHF0:USTF0",1745954405589,2.81326,1823.9,1823.8,6.49922]
["bitfinex-derivatives","ETHF0:USTF0",1745954406789,2.81326,1823.9,1823.8,4.85822]
["bitfinex-derivatives","ETHF0:USTF0",1745954407089,2.81326,1823.9,1823.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954407486,11.02106,1823.9,1823.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954408190,1.09634,1823.6,1823.5,6.9984]
["bitfinex-derivatives","ETHF0:USTF0",1745954408887,2.76724,1823.6,1823.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745954409289,2.76724,1823.6,1823.5,10.7604]
["bitfinex-derivatives","ETHF0:USTF0",1745954410596,2.76724,1823.6,1823.5,11.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745954410890,1.6709,1823.6,1823.5,11.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745954411194,1.92642,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745954411493,2.4859,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745954412192,1.6557,1823.8,1823.7,4.85828]
["bitfinex-derivatives","ETHF0:USTF0",1745954412493,5.43375,1824.0,1823.9,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745954412689,1.6557,1824.0,1823.9,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745954412891,1.59104,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745954413087,1.6557,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745954413289,1.6557,1824.2,1824.1,3.57984]
["bitfinex-derivatives","ETHF0:USTF0",1745954413596,1.6557,1824.2,1824.1,44.37984]
["bitfinex-derivatives","ETHF0:USTF0",1745954414094,2.75168,1824.2,1824.1,44.37984]
["bitfinex-derivatives","ETHF0:USTF0",1745954414292,1.6557,1824.2,1824.1,44.37984]
["bitfinex-derivatives","ETHF0:USTF0",1745954414687,2.75168,1824.2,1824.1,44.37984]
["bitfinex-derivatives","ETHF0:USTF0",1745954414891,2.75168,1824.2,1824.1,42.73134]
["bitfinex-derivatives","ETHF0:USTF0",1745954417590,2.75168,1824.2,1824.1,1.93134]
["bitfinex-derivatives","ETHF0:USTF0",1745954419396,1.6557,1824.2,1824.1,1.93134]
["bitfinex-derivatives","ETHF0:USTF0",1745954419895,2.75168,1824.2,1824.1,1.93134]
["bitfinex-derivatives","ETHF0:USTF0",1745954421695,4.30372,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745954421898,1.09598,1824.3,1824.2,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1745954422098,2.67128,1824.3,1824.2,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1745954422799,1.09598,1824.2,1824.1,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1745954423097,3.59728,1824.2,1824.1,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1745954423395,1.09604,1824.1,1824.0,46.48155]
["bitfinex-derivatives","ETHF0:USTF0",1745954423595,2.74994,1824.1,1824.0,46.48155]
["bitfinex-derivatives","ETHF0:USTF0",1745954425198,1.6539,1824.1,1824.0,46.48155]
["bitfinex-derivatives","ETHF0:USTF0",1745954425395,1.6539,1824.1,1824.0,48.20885]
["bitfinex-derivatives","ETHF0:USTF0",1745954425997,2.74994,1824.1,1824.0,48.20885]
["bitfinex-derivatives","ETHF0:USTF0",1745954427093,1.6539,1824.1,1824.0,48.20885]
["bitfinex-derivatives","ETHF0:USTF0",1745954428196,2.74994,1824.1,1824.0,48.20885]
["bitfinex-derivatives","ETHF0:USTF0",1745954428404,1.09603,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745954428697,4.30368,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745954429086,4.30368,1824.4,1824.3,4.85792]
["bitfinex-derivatives","ETHF0:USTF0",1745954431002,4.30368,1824.4,1824.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954432202,4.30368,1824.4,1824.3,4.85792]
["bitfinex-derivatives","ETHF0:USTF0",1745954432399,4.30368,1824.4,1824.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954432599,4.30368,1824.4,1824.3,4.85792]
["bitfinex-derivatives","ETHF0:USTF0",1745954433404,5.95628,1824.4,1824.3,4.85792]
["bitfinex-derivatives","ETHF0:USTF0",1745954433905,5.95628,1824.4,1824.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954439313,5.95628,1824.4,1824.3,4.85792]
["bitfinex-derivatives","ETHF0:USTF0",1745954441622,2.74848,1824.4,1824.3,4.85792]
["bitfinex-derivatives","ETHF0:USTF0",1745954442118,2.74848,1824.4,1824.3,8.18442]
["bitfinex-derivatives","ETHF0:USTF0",1745954445625,2.74848,1824.4,1824.3,7.0885]
["bitfinex-derivatives","ETHF0:USTF0",1745954446028,2.74848,1824.4,1824.3,8.18442]
["bitfinex-derivatives","ETHF0:USTF0",1745954448827,2.74848,1824.4,1824.3,7.0885]
["bitfinex-derivatives","ETHF0:USTF0",1745954449325,2.74848,1824.4,1824.3,8.18442]
["bitfinex-derivatives","ETHF0:USTF0",1745954449630,4.33151,1824.6,1824.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745954449631,2.77049,1824.6,1824.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745954450132,2.77049,1824.6,1824.5,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745954450524,2.77049,1824.6,1824.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954451725,2.77049,1824.6,1824.5,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745954451929,2.77049,1824.6,1824.5,6.4936]
["bitfinex-derivatives","ETHF0:USTF0",1745954454734,11.81395,1824.9,1824.5,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1745954454933,10.97014,1824.9,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745954455434,1.09562,1824.8,1824.7,2.69074]
["bitfinex-derivatives","ETHF0:USTF0",1745954455636,2.76232,1824.8,1824.7,2.69074]
["bitfinex-derivatives","ETHF0:USTF0",1745954456438,2.76232,1824.8,1824.7,6.45274]
["bitfinex-derivatives","ETHF0:USTF0",1745954459336,2.76232,1824.8,1824.7,4.85764]
["bitfinex-derivatives","ETHF0:USTF0",1745954459836,3.56402,1824.8,1824.7,4.85764]
["bitfinex-derivatives","ETHF0:USTF0",1745954460732,2.76232,1824.8,1824.7,4.85764]
["bitfinex-derivatives","ETHF0:USTF0",1745954461544,2.76232,1824.8,1824.7,6.54944]
["bitfinex-derivatives","ETHF0:USTF0",1745954462045,2.76232,1824.8,1824.7,9.75724]
["bitfinex-derivatives","ETHF0:USTF0",1745954462342,6.09561,1824.9,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745954462534,6.09561,1824.9,1824.8,2.80452]
["bitfinex-derivatives","ETHF0:USTF0",1745954463239,6.09561,1824.9,1824.8,6.56652]
["bitfinex-derivatives","ETHF0:USTF0",1745954463842,5.0,1824.9,1824.8,6.56652]
["bitfinex-derivatives","ETHF0:USTF0",1745954464044,6.09556,1824.9,1824.8,6.56652]
["bitfinex-derivatives","ETHF0:USTF0",1745954465642,7.66676,1824.9,1824.8,6.56652]
["bitfinex-derivatives","ETHF0:USTF0",1745954468342,6.5712,1824.9,1824.8,6.56652]
["bitfinex-derivatives","ETHF0:USTF0",1745954468642,5.0,1824.9,1824.8,6.56652]
["bitfinex-derivatives","ETHF0:USTF0",1745954470346,5.0,1824.9,1824.8,10.05452]
["bitfinex-derivatives","ETHF0:USTF0",1745954470546,1.709,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745954470939,2.80438,1825.2,1825.1,2.80754]
["bitfinex-derivatives","ETHF0:USTF0",1745954472147,1.6013,1825.4,1825.3,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1745954472335,1.6013,1825.4,1825.3,4.30312]
["bitfinex-derivatives","ETHF0:USTF0",1745954472538,1.6013,1825.4,1825.3,45.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745954472747,1.6013,1825.4,1825.3,46.83352]
["bitfinex-derivatives","ETHF0:USTF0",1745954473349,1.6013,1825.4,1825.3,50.59552]
["bitfinex-derivatives","ETHF0:USTF0",1745954477542,1.6013,1825.4,1825.3,48.86512]
["bitfinex-derivatives","ETHF0:USTF0",1745954478243,1.6013,1825.4,1825.3,50.55542]
["bitfinex-derivatives","ETHF0:USTF0",1745954481153,2.69656,1825.4,1825.3,50.55542]
["bitfinex-derivatives","ETHF0:USTF0",1745954481353,2.69656,1825.4,1825.3,48.86512]
["bitfinex-derivatives","ETHF0:USTF0",1745954482048,1.6013,1825.4,1825.3,48.86512]
["bitfinex-derivatives","ETHF0:USTF0",1745954482554,1.6013,1825.4,1825.3,50.46152]
["bitfinex-derivatives","ETHF0:USTF0",1745954484253,2.69656,1825.4,1825.3,48.86512]
["bitfinex-derivatives","ETHF0:USTF0",1745954484450,1.6013,1825.4,1825.3,48.86512]
["bitfinex-derivatives","ETHF0:USTF0",1745954485053,1.6013,1825.4,1825.3,50.59112]
["bitfinex-derivatives","ETHF0:USTF0",1745954488060,2.69656,1825.4,1825.3,50.59112]
["bitfinex-derivatives","ETHF0:USTF0",1745954488561,1.6013,1825.4,1825.3,50.59112]
["bitfinex-derivatives","ETHF0:USTF0",1745954489362,0.7855,1825.5,1825.4,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1745954489558,1.89519,1825.6,1825.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745954489760,1.89519,1825.6,1825.5,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745954490057,1.89519,1825.6,1825.5,44.4222]
["bitfinex-derivatives","ETHF0:USTF0",1745954490362,4.30287,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745954490563,1.09494,1826.0,1825.9,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745954490861,1.09494,1826.0,1825.9,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745954491161,1.09494,1826.0,1825.9,8.0647]
["bitfinex-derivatives","ETHF0:USTF0",1745954491562,1.09494,1826.0,1825.9,9.7951]
["bitfinex-derivatives","ETHF0:USTF0",1745954492654,2.67814,1826.0,1825.9,9.7951]
["bitfinex-derivatives","ETHF0:USTF0",1745954493261,2.67814,1826.0,1825.9,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745954496065,2.67814,1826.0,1825.9,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1745954496864,2.67814,1826.0,1825.9,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745954497257,2.67814,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954497456,2.67814,1826.0,1825.9,4.30276]
["bitfinex-derivatives","ETHF0:USTF0",1745954498058,2.67814,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954498670,2.67814,1826.0,1825.9,4.30276]
["bitfinex-derivatives","ETHF0:USTF0",1745954498855,9.32061,1826.0,1825.5,49.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745954499166,1.09514,1825.7,1825.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1745954499658,4.41894,1825.7,1825.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1745954500862,4.41894,1825.7,1825.6,2.67952]
["bitfinex-derivatives","ETHF0:USTF0",1745954501062,4.41894,1825.7,1825.6,3.51222]
["bitfinex-derivatives","ETHF0:USTF0",1745954501264,1.09505,1825.8,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745954501463,1.09505,1825.8,1825.7,6.88008]
["bitfinex-derivatives","ETHF0:USTF0",1745954502266,1.09505,1825.8,1825.7,10.64208]
["bitfinex-derivatives","ETHF0:USTF0",1745954507081,1.07119001,1825.8,1825.7,10.64208]
["bitfinex-derivatives","ETHF0:USTF0",1745954509480,2.6898,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745954509686,2.6898,1825.9,1825.8,2.75752]
["bitfinex-derivatives","ETHF0:USTF0",1745954510078,2.6898,1825.9,1825.8,6.51952]
["bitfinex-derivatives","ETHF0:USTF0",1745954511768,2.6898,1825.9,1825.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954511971,2.6898,1825.9,1825.8,4.85702]
["bitfinex-derivatives","ETHF0:USTF0",1745954512174,1.09502,1825.8,1825.7,8.62873]
["bitfinex-derivatives","ETHF0:USTF0",1745954512370,4.38242,1825.8,1825.7,8.62873]
["bitfinex-derivatives","ETHF0:USTF0",1745954512579,4.38242,1825.8,1825.7,10.23393]
["bitfinex-derivatives","ETHF0:USTF0",1745954513172,4.38242,1825.8,1825.7,13.99593]
["bitfinex-derivatives","ETHF0:USTF0",1745954514081,4.38242,1825.8,1825.7,10.78813]
["bitfinex-derivatives","ETHF0:USTF0",1745954514282,4.38242,1825.8,1825.7,13.99593]
["bitfinex-derivatives","ETHF0:USTF0",1745954514684,4.38242,1825.8,1825.7,12.39073]
["bitfinex-derivatives","ETHF0:USTF0",1745954515982,4.38242,1825.8,1825.7,14.04403]
["bitfinex-derivatives","ETHF0:USTF0",1745954519086,3.51262,1825.8,1825.7,14.04403]
["bitfinex-derivatives","ETHF0:USTF0",1745954521290,3.51262,1825.8,1825.7,10.83623]
["bitfinex-derivatives","ETHF0:USTF0",1745954521482,3.51262,1825.8,1825.7,14.04403]
["bitfinex-derivatives","ETHF0:USTF0",1745954524387,3.51262,1825.8,1825.7,10.83623]
["bitfinex-derivatives","ETHF0:USTF0",1745954524583,3.51262,1825.8,1825.7,14.04403]
["bitfinex-derivatives","ETHF0:USTF0",1745954524783,2.4176,1825.8,1825.7,14.04403]
["bitfinex-derivatives","ETHF0:USTF0",1745954528196,3.51262,1825.8,1825.7,14.04403]
["bitfinex-derivatives","ETHF0:USTF0",1745954529097,2.4176,1825.8,1825.7,14.04403]
["bitfinex-derivatives","ETHF0:USTF0",1745954530098,3.51262,1825.8,1825.7,14.04403]
["bitfinex-derivatives","ETHF0:USTF0",1745954530297,2.4176,1825.8,1825.7,14.04403]
["bitfinex-derivatives","ETHF0:USTF0",1745954531300,3.51262,1825.8,1825.7,14.04403]
["bitfinex-derivatives","ETHF0:USTF0",1745954531496,2.4176,1825.8,1825.7,14.04403]
["bitfinex-derivatives","ETHF0:USTF0",1745954532199,3.51262,1825.8,1825.7,14.04403]
["bitfinex-derivatives","ETHF0:USTF0",1745954532900,3.51262,1825.8,1825.7,11.54983]
["bitfinex-derivatives","ETHF0:USTF0",1745954533287,3.51262,1825.8,1825.7,7.78783]
["bitfinex-derivatives","ETHF0:USTF0",1745954535002,3.51262,1825.8,1825.7,4.30283]
["bitfinex-derivatives","ETHF0:USTF0",1745954535697,3.51262,1825.8,1825.7,1.09503]
["bitfinex-derivatives","ETHF0:USTF0",1745954535904,3.51262,1825.8,1825.7,4.30283]
["bitfinex-derivatives","ETHF0:USTF0",1745954538798,1.09502,1825.8,1825.7,4.30283]
["bitfinex-derivatives","ETHF0:USTF0",1745954538997,9.68179,1826.2,1826.1,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745954538998,2.09485,1826.2,1826.1,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745954539203,2.09478,1826.2,1826.1,4.30264]
["bitfinex-derivatives","ETHF0:USTF0",1745954539798,2.09478,1826.2,1826.1,5.95954]
["bitfinex-derivatives","ETHF0:USTF0",1745954540798,1.0,1826.2,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954541103,1.09502,1825.9,1825.8,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1745954541496,1.09502,1825.9,1825.8,12.0498155]
["bitfinex-derivatives","ETHF0:USTF0",1745954542199,1.09502,1825.9,1825.8,10.9548255]
["bitfinex-derivatives","ETHF0:USTF0",1745954542503,1.09502,1825.9,1825.8,12.0498455]
["bitfinex-derivatives","ETHF0:USTF0",1745954544606,1.09502,1825.9,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745954547103,4.2078,1826.2,1825.8,6.49954]
["bitfinex-derivatives","ETHF0:USTF0",1745954547312,2.09486,1826.2,1826.1,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745954547908,2.09486,1826.2,1826.1,3.64754]
["bitfinex-derivatives","ETHF0:USTF0",1745954548211,1.0,1826.2,1826.1,6.85534]
["bitfinex-derivatives","ETHF0:USTF0",1745954548607,2.09478,1826.2,1826.1,6.85534]
["bitfinex-derivatives","ETHF0:USTF0",1745954549411,1.0,1826.2,1826.1,6.85534]
["bitfinex-derivatives","ETHF0:USTF0",1745954550216,2.09478,1826.2,1826.1,6.85534]
["bitfinex-derivatives","ETHF0:USTF0",1745954558221,1.0,1826.2,1826.1,6.85534]
["bitfinex-derivatives","ETHF0:USTF0",1745954559216,2.09478,1826.2,1826.1,6.85534]
["bitfinex-derivatives","ETHF0:USTF0",1745954561621,2.09478,1826.2,1826.1,4.30264]
["bitfinex-derivatives","ETHF0:USTF0",1745954561813,4.58568,1826.2,1826.1,4.30264]
["bitfinex-derivatives","ETHF0:USTF0",1745954562622,4.58568,1826.2,1826.1,5.91744]
["bitfinex-derivatives","ETHF0:USTF0",1745954562916,1.0,1826.2,1826.1,5.91744]
["bitfinex-derivatives","ETHF0:USTF0",1745954563222,1.0,1826.2,1826.1,46.71744]
["bitfinex-derivatives","ETHF0:USTF0",1745954564913,1.0,1826.2,1826.1,50.20044]
["bitfinex-derivatives","ETHF0:USTF0",1745954568433,1.0945,1826.8,1826.7,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1745954569125,2.7435,1826.8,1826.7,1.09444]
["bitfinex-derivatives","ETHF0:USTF0",1745954569326,1.09448,1826.7,1826.6,7.61709]
["bitfinex-derivatives","ETHF0:USTF0",1745954569636,2.74348,1826.7,1826.6,5.12649]
["bitfinex-derivatives","ETHF0:USTF0",1745954569826,2.74348,1826.7,1826.6,4.30229]
["bitfinex-derivatives","ETHF0:USTF0",1745954570329,2.74348,1826.7,1826.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745954570330,1.09454,1826.6,1826.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954570525,4.38314,1826.6,1826.5,4.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745954571430,4.38314,1826.6,1826.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745954571827,4.38314,1826.6,1826.5,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1745954572027,4.38314,1826.6,1826.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745954572229,4.38314,1826.6,1826.5,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1745954572823,1.0946,1826.5,1826.4,4.57762]
["bitfinex-derivatives","ETHF0:USTF0",1745954573028,1.09466,1826.4,1826.3,11.62564048]
["bitfinex-derivatives","ETHF0:USTF0",1745954573232,1.09466,1826.4,1826.3,10.53092048]
["bitfinex-derivatives","ETHF0:USTF0",1745954573432,1.09466,1826.4,1826.3,11.62564048]
["bitfinex-derivatives","ETHF0:USTF0",1745954573936,1.09458,1826.6,1826.3,17.52764048]
["bitfinex-derivatives","ETHF0:USTF0",1745954574143,1.09453,1826.7,1826.6,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1745954574435,2.78843,1826.7,1826.6,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1745954575738,2.78843,1826.7,1826.6,1.81799909]
["bitfinex-derivatives","ETHF0:USTF0",1745954575940,1.09454,1826.6,1826.5,7.78535]
["bitfinex-derivatives","ETHF0:USTF0",1745954576136,2.73524,1826.6,1826.5,7.41429033]
["bitfinex-derivatives","ETHF0:USTF0",1745954576437,2.73524,1826.6,1826.5,8.50889033]
["bitfinex-derivatives","ETHF0:USTF0",1745954577640,2.73524,1826.6,1826.5,8.50930604]
["bitfinex-derivatives","ETHF0:USTF0",1745954578843,2.73524,1826.6,1826.5,5.02630604]
["bitfinex-derivatives","ETHF0:USTF0",1745954579238,6.49724,1826.6,1826.5,5.02630604]
["bitfinex-derivatives","ETHF0:USTF0",1745954580147,2.73524,1826.6,1826.5,5.02630604]
["bitfinex-derivatives","ETHF0:USTF0",1745954581033,1.6407,1826.6,1826.5,5.02625799]
["bitfinex-derivatives","ETHF0:USTF0",1745954581235,2.73524,1826.6,1826.5,5.02625799]
["bitfinex-derivatives","ETHF0:USTF0",1745954581645,1.6407,1826.6,1826.5,5.02625799]
["bitfinex-derivatives","ETHF0:USTF0",1745954582142,1.6407,1826.6,1826.5,6.62275799]
["bitfinex-derivatives","ETHF0:USTF0",1745954582442,1.6407,1826.6,1826.5,6.62264958]
["bitfinex-derivatives","ETHF0:USTF0",1745954582640,2.73516,1827.5,1826.6,5.47258]
["bitfinex-derivatives","ETHF0:USTF0",1745954582844,2.4919,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745954583142,2.4919,1827.3,1827.2,5.02572958]
["bitfinex-derivatives","ETHF0:USTF0",1745954584338,2.4919,1827.3,1827.2,5.02465865]
["bitfinex-derivatives","ETHF0:USTF0",1745954585446,2.4919,1827.3,1827.2,4.30198]
["bitfinex-derivatives","ETHF0:USTF0",1745954585742,2.4919,1827.3,1827.2,5.02366338]
["bitfinex-derivatives","ETHF0:USTF0",1745954586046,2.4919,1827.3,1827.2,5.02365796]
["bitfinex-derivatives","ETHF0:USTF0",1745954586246,2.4919,1827.3,1827.2,5.02332554]
["bitfinex-derivatives","ETHF0:USTF0",1745954586542,2.4919,1827.3,1827.2,5.02333933]
["bitfinex-derivatives","ETHF0:USTF0",1745954587044,2.4919,1827.3,1827.2,4.30198]
["bitfinex-derivatives","ETHF0:USTF0",1745954587938,2.4919,1827.3,1827.2,5.02305362]
["bitfinex-derivatives","ETHF0:USTF0",1745954588140,3.2078,1827.8,1827.2,5.02305362]
["bitfinex-derivatives","ETHF0:USTF0",1745954588338,3.2074,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745954588535,2.3742,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745954588838,2.3742,1827.6,1827.5,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745954590146,6.1362,1827.6,1827.5,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745954591145,7.23014,1827.6,1827.5,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745954591648,3.762,1827.6,1827.5,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745954592447,5.3685,1827.6,1827.5,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745954593348,1.6065,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745954594147,5.3685,1827.6,1827.5,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1745954594336,5.3685,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745954594337,6.46244,1827.6,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745954596143,5.3685,1827.6,1827.5,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1745954596349,3.762,1827.6,1827.5,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745954597145,1.5689,1827.7,1827.5,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745954597338,2.66278,1827.7,1827.6,9.51924]
["bitfinex-derivatives","ETHF0:USTF0",1745954597842,2.66278,1827.7,1827.6,50.31924]
["bitfinex-derivatives","ETHF0:USTF0",1745954598146,6.42478,1827.7,1827.6,48.61574]
["bitfinex-derivatives","ETHF0:USTF0",1745954598549,6.42478,1827.7,1827.6,7.81574]
["bitfinex-derivatives","ETHF0:USTF0",1745954602250,6.42478,1827.7,1827.6,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745954602441,1.094,1827.5,1827.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1745954602646,1.094,1827.5,1827.4,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1745954603144,4.856,1827.5,1827.4,6.8241]
["bitfinex-derivatives","ETHF0:USTF0",1745954603347,3.762,1827.5,1827.4,6.8241]
["bitfinex-derivatives","ETHF0:USTF0",1745954603651,4.856,1827.5,1827.4,6.8241]
["bitfinex-derivatives","ETHF0:USTF0",1745954603852,6.5675,1827.5,1827.4,6.8241]
["bitfinex-derivatives","ETHF0:USTF0",1745954604050,5.4735,1827.5,1827.4,6.8241]
["bitfinex-derivatives","ETHF0:USTF0",1745954604250,3.2078,1828.0,1827.4,10.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745954604452,1.09363,1828.2,1827.8,5.94223]
["bitfinex-derivatives","ETHF0:USTF0",1745954604649,1.09355,1828.3,1828.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1745954604851,0.8403,1828.4,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954604852,1.09358,1828.2,1828.1,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745954605449,4.5673,1828.3,1828.0,45.95355]
["bitfinex-derivatives","ETHF0:USTF0",1745954605450,1.09364,1828.1,1828.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745954605755,1.09364,1828.1,1828.0,45.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745954606156,4.85564,1828.1,1828.0,45.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745954606360,4.85564,1828.1,1828.0,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1745954607054,3.762,1828.1,1828.0,5.8827]
["bitfinex-derivatives","ETHF0:USTF0",1745954607257,4.85564,1828.1,1828.0,5.8827]
["bitfinex-derivatives","ETHF0:USTF0",1745954609163,3.762,1828.1,1828.0,5.8827]
["bitfinex-derivatives","ETHF0:USTF0",1745954610163,4.85564,1828.1,1828.0,5.8827]
["bitfinex-derivatives","ETHF0:USTF0",1745954610665,3.762,1828.1,1828.0,5.8827]
["bitfinex-derivatives","ETHF0:USTF0",1745954610860,3.762,1828.1,1828.0,6.60358205]
["bitfinex-derivatives","ETHF0:USTF0",1745954611164,2.6998,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745954611366,2.6998,1828.2,1828.1,2.73834]
["bitfinex-derivatives","ETHF0:USTF0",1745954612056,6.4618,1828.2,1828.1,2.73834]
["bitfinex-derivatives","ETHF0:USTF0",1745954612365,1.09364,1828.1,1828.0,4.30147]
["bitfinex-derivatives","ETHF0:USTF0",1745954612662,3.54714,1828.1,1828.0,5.02354817]
["bitfinex-derivatives","ETHF0:USTF0",1745954612864,3.54714,1828.1,1828.0,3.92987817]
["bitfinex-derivatives","ETHF0:USTF0",1745954613060,7.30914,1828.1,1828.0,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1745954614267,7.30914,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954617171,1.09376,1827.9,1827.8,50.27698]
["bitfinex-derivatives","ETHF0:USTF0",1745954617363,1.09374,1828.0,1827.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745954617564,1.09374,1828.0,1827.9,3.40091579]
["bitfinex-derivatives","ETHF0:USTF0",1745954617969,2.79304,1828.0,1827.9,3.40091579]
["bitfinex-derivatives","ETHF0:USTF0",1745954618167,6.55504,1828.0,1827.9,3.40091579]
["bitfinex-derivatives","ETHF0:USTF0",1745954618569,6.55504,1828.0,1827.9,3.40092306]
["bitfinex-derivatives","ETHF0:USTF0",1745954619970,6.55504,1828.0,1827.9,0.72292306]
["bitfinex-derivatives","ETHF0:USTF0",1745954620271,5.4613,1828.0,1827.7,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1745954620470,3.2529,1827.9,1827.6,5.886]
["bitfinex-derivatives","ETHF0:USTF0",1745954620670,2.66912,1827.8,1827.7,0.72321517]
["bitfinex-derivatives","ETHF0:USTF0",1745954621168,6.43112,1827.8,1827.7,0.72321517]
["bitfinex-derivatives","ETHF0:USTF0",1745954621874,6.43112,1827.8,1827.7,1.81709517]
["bitfinex-derivatives","ETHF0:USTF0",1745954622073,6.43112,1827.8,1827.7,3.53049517]
["bitfinex-derivatives","ETHF0:USTF0",1745954623873,6.43112,1827.8,1827.7,2.43661517]
["bitfinex-derivatives","ETHF0:USTF0",1745954625771,6.43112,1827.8,1827.7,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745954625972,1.09418,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954626174,3.2078,1827.5,1827.0,9.03102048]
["bitfinex-derivatives","ETHF0:USTF0",1745954626374,2.71844,1827.1,1827.0,7.32312048]
["bitfinex-derivatives","ETHF0:USTF0",1745954626769,2.71844,1827.1,1827.0,9.04172048]
["bitfinex-derivatives","ETHF0:USTF0",1745954627174,6.48044,1827.1,1827.0,9.04172048]
["bitfinex-derivatives","ETHF0:USTF0",1745954627373,6.48044,1827.1,1827.0,7.32312048]
["bitfinex-derivatives","ETHF0:USTF0",1745954627876,6.48044,1827.1,1827.0,9.04172048]
["bitfinex-derivatives","ETHF0:USTF0",1745954628371,2.71844,1827.1,1827.0,9.04172048]
["bitfinex-derivatives","ETHF0:USTF0",1745954628569,2.72369218,1827.1,1827.0,9.04172048]
["bitfinex-derivatives","ETHF0:USTF0",1745954628970,1.09949218,1827.1,1827.0,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745954629172,1.09949218,1827.1,1827.0,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1745954629677,1.09949218,1827.1,1827.0,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1745954631074,1.09949218,1827.1,1827.0,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1745954633367,0.00525218,1827.1,1827.0,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1745954633571,1.09402,1827.5,1827.4,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1745954633876,1.09398,1827.6,1827.5,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1745954634073,1.09398,1827.6,1827.5,44.44248]
["bitfinex-derivatives","ETHF0:USTF0",1745954634876,1.09398,1827.6,1827.5,43.3485]
["bitfinex-derivatives","ETHF0:USTF0",1745954635477,1.09398,1827.6,1827.5,44.4425]
["bitfinex-derivatives","ETHF0:USTF0",1745954636079,1.09398,1827.6,1827.5,43.3485]
["bitfinex-derivatives","ETHF0:USTF0",1745954636275,4.85598,1827.6,1827.5,42.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745954636474,4.85598,1827.6,1827.5,46.0648]
["bitfinex-derivatives","ETHF0:USTF0",1745954637079,4.85598,1827.6,1827.5,5.2648]
["bitfinex-derivatives","ETHF0:USTF0",1745954637579,4.85598,1827.6,1827.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745954638778,4.85598,1827.6,1827.5,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745954638976,3.762,1827.6,1827.5,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745954639180,1.09393,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745954639383,1.09393,1827.7,1827.6,3.53234]
["bitfinex-derivatives","ETHF0:USTF0",1745954639581,1.09393,1827.7,1827.6,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1745954639777,1.09393,1827.7,1827.6,3.53234]
["bitfinex-derivatives","ETHF0:USTF0",1745954639976,1.09393,1827.7,1827.6,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1745954640173,4.85593,1827.7,1827.6,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1745954640776,3.762,1827.7,1827.6,6.74014]
["bitfinex-derivatives","ETHF0:USTF0",1745954641176,1.09378,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745954641783,3.2078,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745954641784,1.09375,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745954641983,1.09375,1828.0,1827.9,2.67916]
["bitfinex-derivatives","ETHF0:USTF0",1745954642282,4.85575,1828.0,1827.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745954644082,1.09376,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954644282,3.57926,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954644483,3.57926,1827.9,1827.8,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745954645276,7.34126,1827.9,1827.8,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745954646686,7.34126,1827.9,1827.8,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745954648086,4.85576,1827.9,1827.8,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745954648689,4.85576,1827.9,1827.8,2.67922]
["bitfinex-derivatives","ETHF0:USTF0",1745954649183,4.85576,1827.9,1827.8,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745954649389,4.85576,1827.9,1827.8,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1745954649890,4.85576,1827.9,1827.8,6.75652]
["bitfinex-derivatives","ETHF0:USTF0",1745954650089,3.762,1827.9,1827.8,6.75652]
["bitfinex-derivatives","ETHF0:USTF0",1745954650292,3.762,1827.9,1827.8,11.75652]
["bitfinex-derivatives","ETHF0:USTF0",1745954651189,1.09371,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745954651393,1.09371,1828.0,1827.9,2.70006]
["bitfinex-derivatives","ETHF0:USTF0",1745954654498,1.09371,1828.0,1827.9,5.90786]
["bitfinex-derivatives","ETHF0:USTF0",1745954656096,1.09371,1828.0,1827.9,6.74346]
["bitfinex-derivatives","ETHF0:USTF0",1745954658402,1.09371,1828.0,1827.9,5.90786]
["bitfinex-derivatives","ETHF0:USTF0",1745954658601,2.76501,1828.0,1827.9,5.90786]
["bitfinex-derivatives","ETHF0:USTF0",1745954660903,2.76501,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954661092,1.09376,1827.9,1827.8,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1745954661297,2.73296,1827.9,1827.8,2.67212]
["bitfinex-derivatives","ETHF0:USTF0",1745954662202,1.09375,1828.0,1827.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745954662500,2.73295,1828.0,1827.9,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1745954663104,6.49495,1828.0,1827.9,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1745954664203,5.4012,1828.0,1827.9,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1745954665099,3.762,1828.0,1827.9,5.8798]
["bitfinex-derivatives","ETHF0:USTF0",1745954666306,1.09363,1828.2,1828.1,1.09364]
["bitfinex-derivatives","ETHF0:USTF0",1745954666904,1.09363,1828.2,1828.1,2.69754]
["bitfinex-derivatives","ETHF0:USTF0",1745954667107,4.85563,1828.2,1828.1,2.69754]
["bitfinex-derivatives","ETHF0:USTF0",1745954667606,4.85563,1828.2,1828.1,5.90534]
["bitfinex-derivatives","ETHF0:USTF0",1745954668297,6.48193,1828.2,1828.1,5.90534]
["bitfinex-derivatives","ETHF0:USTF0",1745954672310,6.48193,1828.2,1828.1,2.69754]
["bitfinex-derivatives","ETHF0:USTF0",1745954672705,1.0937,1828.1,1828.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1745954673011,2.809,1828.1,1828.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1745954674213,6.571,1828.1,1828.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1745954675615,6.571,1828.1,1828.0,2.76455]
["bitfinex-derivatives","ETHF0:USTF0",1745954678714,5.4773,1828.1,1828.0,2.76455]
["bitfinex-derivatives","ETHF0:USTF0",1745954678913,6.57094,1828.1,1828.0,2.76455]
["bitfinex-derivatives","ETHF0:USTF0",1745954683619,6.57094,1828.1,1828.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1745954683812,5.4773,1828.1,1828.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1745954684116,3.762,1828.1,1828.0,2.69495]
["bitfinex-derivatives","ETHF0:USTF0",1745954684312,3.762,1828.1,1828.0,3.56135]
["bitfinex-derivatives","ETHF0:USTF0",1745954685121,1.0935,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745954685717,2.7038,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745954686113,6.4658,1828.4,1828.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745954687913,6.4658,1828.4,1828.3,2.66862]
["bitfinex-derivatives","ETHF0:USTF0",1745954691618,3.762,1828.4,1828.3,2.66862]
["bitfinex-derivatives","ETHF0:USTF0",1745954691824,3.762,1828.4,1828.3,3.48032]
["bitfinex-derivatives","ETHF0:USTF0",1745954692217,1.09335,1828.6,1828.5,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745954692416,2.76985,1828.6,1828.5,4.3012]
["bitfinex-derivatives","ETHF0:USTF0",1745954692824,2.76985,1828.6,1828.5,6.0007]
["bitfinex-derivatives","ETHF0:USTF0",1745954693220,6.53185,1828.6,1828.5,6.0007]
["bitfinex-derivatives","ETHF0:USTF0",1745954697925,6.53185,1828.6,1828.5,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1745954698119,6.53185,1828.6,1828.5,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745954700427,1.09346,1828.5,1828.4,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1745954700727,2.67516,1828.5,1828.4,1.09342]
["bitfinex-derivatives","ETHF0:USTF0",1745954700915,2.67516,1828.5,1828.4,2.82812]
["bitfinex-derivatives","ETHF0:USTF0",1745954701241,6.43716,1828.5,1828.4,2.82812]
["bitfinex-derivatives","ETHF0:USTF0",1745954702927,3.762,1828.5,1828.4,2.82812]
["bitfinex-derivatives","ETHF0:USTF0",1745954703131,13.61005525,1829.5,1829.2,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1745954703428,3.57828,1829.3,1829.2,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1745954703731,2.4853,1829.3,1829.2,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1745954704131,6.2473,1829.3,1829.2,2.68847]
["bitfinex-derivatives","ETHF0:USTF0",1745954704325,7.34023,1829.3,1829.2,2.68847]
["bitfinex-derivatives","ETHF0:USTF0",1745954705833,1.09308,1829.1,1829.0,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1745954706130,2.74332,1829.2,1829.1,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745954706531,5.68686406,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745954706921,5.68686406,1829.3,1829.2,2.80599]
["bitfinex-derivatives","ETHF0:USTF0",1745954707320,7.33716406,1829.3,1829.2,2.80599]
["bitfinex-derivatives","ETHF0:USTF0",1745954707930,7.33716406,1829.3,1829.2,6.01379]
["bitfinex-derivatives","ETHF0:USTF0",1745954707931,3.76631406,1829.3,1829.2,6.01379]
["bitfinex-derivatives","ETHF0:USTF0",1745954708126,3.76631406,1829.3,1829.2,6.83329]
["bitfinex-derivatives","ETHF0:USTF0",1745954708825,3.76631406,1829.3,1829.2,10.35829]
["bitfinex-derivatives","ETHF0:USTF0",1745954709226,0.00431406,1829.3,1829.2,10.35829]
["bitfinex-derivatives","ETHF0:USTF0",1745954712238,3.76631406,1829.3,1829.2,10.35829]
["bitfinex-derivatives","ETHF0:USTF0",1745954715545,1.09305,1829.2,1829.1,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1745954715733,4.85928406,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745954716638,6.47378406,1829.3,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745954717038,1.09299,1829.2,1829.1,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745954717235,2.70749,1829.2,1829.1,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745954717435,1.09305,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954717641,4.35955,1829.1,1829.0,1.09311]
["bitfinex-derivatives","ETHF0:USTF0",1745954717843,1.09317,1828.9,1828.8,4.61723]
["bitfinex-derivatives","ETHF0:USTF0",1745954718039,1.09317,1828.9,1828.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1745954718335,1.09323,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954718542,1.09323,1828.8,1828.6,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1745954718543,1.09335,1828.6,1828.5,9.58439]
["bitfinex-derivatives","ETHF0:USTF0",1745954718742,1.0934,1828.5,1828.4,0.03923]
["bitfinex-derivatives","ETHF0:USTF0",1745954719134,4.8554,1828.5,1828.4,0.03923]
["bitfinex-derivatives","ETHF0:USTF0",1745954719540,4.8554,1828.5,1828.4,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1745954719736,4.8554,1828.5,1828.4,0.03923]
["bitfinex-derivatives","ETHF0:USTF0",1745954720131,6.4356,1828.5,1828.4,0.03923]
["bitfinex-derivatives","ETHF0:USTF0",1745954721346,6.4356,1828.5,1828.4,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1745954721536,6.4356,1828.5,1828.4,0.03923]
["bitfinex-derivatives","ETHF0:USTF0",1745954722139,13.07581,1828.5,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954722338,1.09358,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954722537,1.09358,1828.2,1828.1,4.30144]
["bitfinex-derivatives","ETHF0:USTF0",1745954723340,4.85558,1828.2,1828.1,4.30144]
["bitfinex-derivatives","ETHF0:USTF0",1745954723546,6.48378,1828.2,1828.1,4.30144]
["bitfinex-derivatives","ETHF0:USTF0",1745954726248,1.09364,1828.1,1828.0,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745954726550,1.09364,1828.1,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954726551,1.0937,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954727249,4.8557,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954727451,1.09376,1827.9,1827.8,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745954727643,3.60326,1827.9,1827.8,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745954727844,2.5095,1827.9,1827.6,5.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745954728039,2.73457,1827.8,1827.5,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1745954728250,1.094,1827.5,1827.4,5.88694]
["bitfinex-derivatives","ETHF0:USTF0",1745954728547,1.094,1827.5,1827.4,2.67916]
["bitfinex-derivatives","ETHF0:USTF0",1745954728752,1.09398,1827.6,1827.5,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1745954729050,1.09398,1827.6,1827.5,2.67909]
["bitfinex-derivatives","ETHF0:USTF0",1745954729249,4.85598,1827.6,1827.5,2.67909]
["bitfinex-derivatives","ETHF0:USTF0",1745954729450,3.72277,1827.6,1827.5,7.67909]
["bitfinex-derivatives","ETHF0:USTF0",1745954729649,3.72277,1827.6,1827.5,8.46449]
["bitfinex-derivatives","ETHF0:USTF0",1745954730247,1.09374,1828.0,1827.9,1.09376]
["bitfinex-derivatives","ETHF0:USTF0",1745954730944,1.09374,1828.0,1827.9,2.75326]
["bitfinex-derivatives","ETHF0:USTF0",1745954731155,4.85574,1828.0,1827.9,2.75326]
["bitfinex-derivatives","ETHF0:USTF0",1745954731755,4.85574,1828.0,1827.9,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745954731952,6.52114,1828.0,1827.9,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745954733247,6.52114,1828.0,1827.9,2.75326]
["bitfinex-derivatives","ETHF0:USTF0",1745954735055,6.52114,1828.0,1827.9,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745954735255,1.09376,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954735453,2.70486,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954736046,1.09382,1827.8,1827.7,5.09307]
["bitfinex-derivatives","ETHF0:USTF0",1745954736246,1.93952,1827.8,1827.7,5.09307]
["bitfinex-derivatives","ETHF0:USTF0",1745954737352,5.70152,1827.8,1827.7,5.09307]
["bitfinex-derivatives","ETHF0:USTF0",1745954739754,5.70152,1827.8,1827.7,1.88527]
["bitfinex-derivatives","ETHF0:USTF0",1745954739953,5.70152,1827.8,1827.7,5.09307]
["bitfinex-derivatives","ETHF0:USTF0",1745954740253,3.762,1827.8,1827.7,5.09307]
["bitfinex-derivatives","ETHF0:USTF0",1745954740754,4.85582,1827.8,1827.7,5.09307]
["bitfinex-derivatives","ETHF0:USTF0",1745954741148,1.09382,1827.8,1827.7,5.09307]
["bitfinex-derivatives","ETHF0:USTF0",1745954744858,1.09382,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954745150,4.85582,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954745355,1.09388,1827.7,1827.6,5.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745954745552,1.09388,1827.7,1827.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1745954745553,3.52338,1827.7,1827.6,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1745954745757,3.52338,1827.7,1827.6,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745954746157,7.28538,1827.7,1827.6,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745954746857,7.28538,1827.7,1827.6,2.73114]
["bitfinex-derivatives","ETHF0:USTF0",1745954747457,6.1915,1827.7,1827.5,5.10725]
["bitfinex-derivatives","ETHF0:USTF0",1745954747761,2.73574,1827.6,1827.5,4.30175]
["bitfinex-derivatives","ETHF0:USTF0",1745954748161,6.49774,1827.6,1827.5,4.30175]
["bitfinex-derivatives","ETHF0:USTF0",1745954748359,3.762,1827.6,1827.5,4.30175]
["bitfinex-derivatives","ETHF0:USTF0",1745954748549,3.762,1827.6,1827.5,5.15505]
["bitfinex-derivatives","ETHF0:USTF0",1745954749249,1.09388,1827.8,1827.7,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745954749863,1.09382,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745954752061,1.09382,1827.9,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954752262,1.09382,1827.9,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745954759565,1.09382,1827.8,1827.7,4.30164]
["bitfinex-derivatives","ETHF0:USTF0",1745954759764,1.09382,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954759972,1.09394,1827.6,1827.5,4.30175]
["bitfinex-derivatives","ETHF0:USTF0",1745954761274,4.30963,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745954762070,8.07163,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745954763274,8.07163,1827.7,1827.6,2.68804]
["bitfinex-derivatives","ETHF0:USTF0",1745954766877,8.07163,1827.7,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745954767071,1.09394,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954767271,2.70764,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954768076,6.46964,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954770585,1.09406,1827.4,1827.3,50.35858]
["bitfinex-derivatives","ETHF0:USTF0",1745954771187,4.85606,1827.4,1827.3,50.35858]
["bitfinex-derivatives","ETHF0:USTF0",1745954773082,1.09406,1827.4,1827.3,50.35858]
["bitfinex-derivatives","ETHF0:USTF0",1745954777383,1.09406,1827.4,1827.3,8.4645]
["bitfinex-derivatives","ETHF0:USTF0",1745954777586,2.71396,1827.4,1827.3,8.4645]
["bitfinex-derivatives","ETHF0:USTF0",1745954778090,2.71396,1827.4,1827.3,5.2567]
["bitfinex-derivatives","ETHF0:USTF0",1745954778288,1.09412,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745954778482,1.09418,1827.2,1827.1,7.83521]
["bitfinex-derivatives","ETHF0:USTF0",1745954779690,2.71037,1827.3,1827.2,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745954779887,2.71037,1827.3,1827.2,5.86838]
["bitfinex-derivatives","ETHF0:USTF0",1745954782190,2.714,1827.4,1827.3,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745954782390,2.714,1827.4,1827.3,2.73602]
["bitfinex-derivatives","ETHF0:USTF0",1745954782591,2.714,1827.4,1827.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745954783695,4.4026,1827.4,1827.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745954784088,4.4026,1827.4,1827.3,2.73602]
["bitfinex-derivatives","ETHF0:USTF0",1745954785191,8.1646,1827.4,1827.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745954785392,4.8561,1827.4,1827.3,2.73602]
["bitfinex-derivatives","ETHF0:USTF0",1745954786497,6.5367,1827.4,1827.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745954789598,6.5367,1827.4,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954789599,1.09412,1827.3,1827.2,4.30198]
["bitfinex-derivatives","ETHF0:USTF0",1745954789897,1.09412,1827.3,1827.2,6.78378]
["bitfinex-derivatives","ETHF0:USTF0",1745954790099,1.90792,1827.3,1827.2,6.78378]
["bitfinex-derivatives","ETHF0:USTF0",1745954790298,2.71392,1827.3,1827.2,6.78378]
["bitfinex-derivatives","ETHF0:USTF0",1745954793701,2.71392,1827.3,1827.2,3.57598]
["bitfinex-derivatives","ETHF0:USTF0",1745954796104,2.71392,1827.3,1827.2,2.74748]
["bitfinex-derivatives","ETHF0:USTF0",1745954796304,1.09418,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954796505,2.81558,1827.2,1827.1,4.30204]
["bitfinex-derivatives","ETHF0:USTF0",1745954797099,6.57758,1827.2,1827.1,4.30204]
["bitfinex-derivatives","ETHF0:USTF0",1745954798108,4.85618,1827.2,1827.1,4.30204]
["bitfinex-derivatives","ETHF0:USTF0",1745954799209,1.09418,1827.2,1827.1,4.30204]
["bitfinex-derivatives","ETHF0:USTF0",1745954799707,1.09418,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954799907,2.76138,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954800101,2.76138,1827.2,1827.1,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1745954800302,2.76138,1827.2,1827.1,5.97484]
["bitfinex-derivatives","ETHF0:USTF0",1745954801009,2.76138,1827.2,1827.1,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1745954801211,2.76138,1827.2,1827.1,5.97484]
["bitfinex-derivatives","ETHF0:USTF0",1745954801609,2.76138,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954802201,6.52338,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954802905,1.0943,1827.0,1826.9,2.80495]
["bitfinex-derivatives","ETHF0:USTF0",1745954803106,1.0943,1827.0,1826.9,6.01275]
["bitfinex-derivatives","ETHF0:USTF0",1745954803517,2.732,1827.0,1826.9,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1745954803811,2.732,1827.0,1826.9,6.01276]
["bitfinex-derivatives","ETHF0:USTF0",1745954804213,6.494,1827.0,1826.9,6.01276]
["bitfinex-derivatives","ETHF0:USTF0",1745954806613,4.8563,1827.0,1826.9,6.01276]
["bitfinex-derivatives","ETHF0:USTF0",1745954807214,1.0943,1827.0,1826.9,6.01276]
["bitfinex-derivatives","ETHF0:USTF0",1745954808214,4.8563,1827.0,1826.9,6.01276]
["bitfinex-derivatives","ETHF0:USTF0",1745954809118,1.0943,1827.0,1826.9,6.01276]
["bitfinex-derivatives","ETHF0:USTF0",1745954810319,1.09428,1827.1,1827.0,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745954810511,1.09423,1827.2,1827.1,1.09424]
["bitfinex-derivatives","ETHF0:USTF0",1745954810710,1.09423,1827.2,1827.1,1.89244]
["bitfinex-derivatives","ETHF0:USTF0",1745954810912,1.09423,1827.2,1827.1,3.59684]
["bitfinex-derivatives","ETHF0:USTF0",1745954812019,1.09423,1827.2,1827.1,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1745954813121,1.0943,1827.0,1826.9,4.30211]
["bitfinex-derivatives","ETHF0:USTF0",1745954813319,1.0943,1827.0,1826.9,5.88271]
["bitfinex-derivatives","ETHF0:USTF0",1745954816917,3.252,1827.1,1826.9,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1745954817123,1.94469,1827.1,1827.0,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1745954817424,1.09429,1827.1,1827.0,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1745954817617,1.09423,1827.2,1827.1,1.09418]
["bitfinex-derivatives","ETHF0:USTF0",1745954817822,1.09423,1827.2,1827.1,7.57118]
["bitfinex-derivatives","ETHF0:USTF0",1745954821322,2.74883,1827.2,1827.1,7.57118]
["bitfinex-derivatives","ETHF0:USTF0",1745954821526,1.09423,1827.2,1827.1,7.57118]
["bitfinex-derivatives","ETHF0:USTF0",1745954823726,4.31688,1827.4,1827.2,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745954823727,1.09417,1827.3,1827.2,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1745954829944,1.09418,1827.2,1827.1,5.9685]
["bitfinex-derivatives","ETHF0:USTF0",1745954830138,1.09418,1827.2,1827.1,4.30204]
["bitfinex-derivatives","ETHF0:USTF0",1745954830441,1.09418,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954831143,4.85618,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954834238,6.58378,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954834552,2.73572,1827.1,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954834844,2.8219,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954835341,1.09436,1826.9,1826.8,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1745954835539,2.82196,1826.9,1826.8,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1745954836642,1.09442,1826.8,1826.7,11.62537048]
["bitfinex-derivatives","ETHF0:USTF0",1745954836947,4.35112,1826.8,1826.7,11.62537048]
["bitfinex-derivatives","ETHF0:USTF0",1745954837144,4.35112,1826.8,1826.7,10.53092048]
["bitfinex-derivatives","ETHF0:USTF0",1745954837847,4.35112,1826.8,1826.7,7.32312048]
["bitfinex-derivatives","ETHF0:USTF0",1745954838140,8.11312,1826.8,1826.7,7.32312048]
["bitfinex-derivatives","ETHF0:USTF0",1745954839650,1.09448,1826.7,1826.6,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1745954839943,1.09454,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954840244,4.85654,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954840446,4.85654,1826.6,1826.5,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1745954840649,4.85654,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954842155,1.0946,1826.5,1826.4,7.32312048]
["bitfinex-derivatives","ETHF0:USTF0",1745954842347,4.3578,1826.5,1826.4,7.32312048]
["bitfinex-derivatives","ETHF0:USTF0",1745954843145,8.1198,1826.5,1826.4,7.32312048]
["bitfinex-derivatives","ETHF0:USTF0",1745954843851,11.3276,1826.5,1826.4,7.32312048]
["bitfinex-derivatives","ETHF0:USTF0",1745954844049,1.09478,1826.2,1826.1,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745954844953,2.80568,1826.2,1826.1,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745954845154,2.80568,1826.2,1826.1,5.96964]
["bitfinex-derivatives","ETHF0:USTF0",1745954845454,1.94038,1826.2,1826.1,5.96964]
["bitfinex-derivatives","ETHF0:USTF0",1745954845851,1.09475,1826.3,1826.2,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745954846155,3.52616,1826.5,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745954846349,1.09456,1826.6,1826.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745954846544,12.5698,1826.7,1826.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1745954846545,1.09465,1826.5,1826.4,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1745954846750,1.09465,1826.5,1826.4,2.70901]
["bitfinex-derivatives","ETHF0:USTF0",1745954856359,2.75985,1826.5,1826.4,2.70901]
["bitfinex-derivatives","ETHF0:USTF0",1745954857163,6.52185,1826.5,1826.4,2.70901]
["bitfinex-derivatives","ETHF0:USTF0",1745954858159,2.75985,1826.5,1826.4,2.70901]
["bitfinex-derivatives","ETHF0:USTF0",1745954866566,2.75985,1826.5,1826.4,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745954869565,1.09466,1826.4,1826.3,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1745954869765,3.64106,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954870163,7.40306,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954872170,1.09472,1826.3,1826.2,2.82515]
["bitfinex-derivatives","ETHF0:USTF0",1745954872371,1.09472,1826.3,1826.2,6.03295]
["bitfinex-derivatives","ETHF0:USTF0",1745954873968,1.90242,1826.3,1826.2,6.03295]
["bitfinex-derivatives","ETHF0:USTF0",1745954874172,3.49872,1826.3,1826.2,6.03295]
["bitfinex-derivatives","ETHF0:USTF0",1745954878769,1.09471,1826.4,1826.3,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1745954879072,1.09471,1826.4,1826.3,3.62892]
["bitfinex-derivatives","ETHF0:USTF0",1745954880665,1.09471,1826.4,1826.3,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1745954881472,1.09471,1826.4,1826.3,3.62892]
["bitfinex-derivatives","ETHF0:USTF0",1745954884475,2.79431,1826.4,1826.3,3.62892]
["bitfinex-derivatives","ETHF0:USTF0",1745954884667,2.79431,1826.4,1826.3,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745954884866,1.09472,1826.3,1826.2,5.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745954885072,1.95022,1826.3,1826.2,6.69898]
["bitfinex-derivatives","ETHF0:USTF0",1745954886072,1.95022,1826.3,1826.2,5.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745954886273,5.71222,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954886572,1.09484,1826.1,1826.0,25.08052598]
["bitfinex-derivatives","ETHF0:USTF0",1745954886871,1.09484,1826.1,1826.0,23.37072598]
["bitfinex-derivatives","ETHF0:USTF0",1745954888173,1.09484,1826.1,1826.0,5.09278]
["bitfinex-derivatives","ETHF0:USTF0",1745954892580,2.82764,1826.1,1826.0,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1745954892878,2.82764,1826.1,1826.0,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1745954893679,2.82764,1826.1,1826.0,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1745954894072,1.09484,1826.1,1826.0,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1745954895781,1.09482,1826.2,1826.1,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745954898582,1.09484,1826.1,1826.0,5.09276]
["bitfinex-derivatives","ETHF0:USTF0",1745954902776,1.88553,1826.2,1826.1,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745954903282,1.88553,1826.2,1826.1,2.77954]
["bitfinex-derivatives","ETHF0:USTF0",1745954903484,9.2907,1826.2,1825.7,7.32312048]
["bitfinex-derivatives","ETHF0:USTF0",1745954903680,9.2907,1826.2,1825.7,4.24998102]
["bitfinex-derivatives","ETHF0:USTF0",1745954903681,4.30282,1825.8,1825.7,4.24998102]
["bitfinex-derivatives","ETHF0:USTF0",1745954903890,1.09508,1825.7,1825.6,10.9548255]
["bitfinex-derivatives","ETHF0:USTF0",1745954904183,4.29888,1825.7,1825.6,10.9548255]
["bitfinex-derivatives","ETHF0:USTF0",1745954904384,9.29888,1825.7,1825.6,10.9548255]
["bitfinex-derivatives","ETHF0:USTF0",1745954905083,13.06088,1825.7,1825.6,10.9548255]
["bitfinex-derivatives","ETHF0:USTF0",1745954907278,9.29888,1825.7,1825.6,10.9548255]
["bitfinex-derivatives","ETHF0:USTF0",1745954908188,1.09526,1825.4,1825.3,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745954909290,1.09526,1825.4,1825.3,5.4851]
["bitfinex-derivatives","ETHF0:USTF0",1745954912194,1.09526,1825.4,1825.3,6.58042]
["bitfinex-derivatives","ETHF0:USTF0",1745954913785,1.09523,1825.5,1825.4,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1745954914098,1.09523,1825.5,1825.4,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1745954914392,1.09519,1825.6,1825.5,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1745954914595,1.09519,1825.6,1825.5,2.74656]
["bitfinex-derivatives","ETHF0:USTF0",1745954915095,1.09519,1825.6,1825.5,6.50856]
["bitfinex-derivatives","ETHF0:USTF0",1745954915791,1.09519,1825.6,1825.5,5.4134]
["bitfinex-derivatives","ETHF0:USTF0",1745954916094,1.09519,1825.6,1825.5,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745954916294,1.09519,1825.6,1825.5,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745954916494,1.09519,1825.6,1825.5,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745954916900,1.09519,1825.6,1825.5,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745954917594,1.095,1825.9,1825.8,1.09497]
["bitfinex-derivatives","ETHF0:USTF0",1745954918199,1.095,1825.9,1825.8,4.85697]
["bitfinex-derivatives","ETHF0:USTF0",1745954918811,1.09495,1826.0,1825.8,4.85697]
["bitfinex-derivatives","ETHF0:USTF0",1745954919100,1.09495,1826.0,1825.9,2.80856]
["bitfinex-derivatives","ETHF0:USTF0",1745954920803,1.09495,1826.0,1825.9,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745954921001,1.09495,1826.0,1825.9,2.80856]
["bitfinex-derivatives","ETHF0:USTF0",1745954922001,8.2078,1826.0,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745954922194,3.2078,1825.3,1824.9,14.54646285]
["bitfinex-derivatives","ETHF0:USTF0",1745954922395,1.09538,1825.2,1825.1,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745954922597,3.2078,1825.2,1825.1,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745954923092,4.30318,1825.2,1825.1,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745954930910,4.30318,1825.2,1825.1,2.79184]
["bitfinex-derivatives","ETHF0:USTF0",1745954931113,4.30318,1825.2,1825.1,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745954931411,4.30316,1825.3,1825.2,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1745954931803,1.09536,1825.3,1825.2,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1745954932104,1.09538,1825.2,1825.1,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745954932306,4.30318,1825.2,1825.1,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745954932610,4.30318,1825.2,1825.1,2.79184]
["bitfinex-derivatives","ETHF0:USTF0",1745954933107,3.2078,1825.2,1825.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954933301,4.37284,1825.1,1825.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954934109,1.09556,1824.9,1824.8,2.74912]
["bitfinex-derivatives","ETHF0:USTF0",1745954934309,4.30336,1824.9,1824.8,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745954934805,4.30336,1824.9,1824.8,2.74912]
["bitfinex-derivatives","ETHF0:USTF0",1745954935007,4.30336,1824.9,1824.8,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745954935208,4.30336,1824.9,1824.8,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1745954935905,2.73906,1824.8,1824.2,2.73996]
["bitfinex-derivatives","ETHF0:USTF0",1745954936106,1.09578,1824.6,1824.5,1.89259]
["bitfinex-derivatives","ETHF0:USTF0",1745954936311,4.30358,1824.6,1824.5,1.89259]
["bitfinex-derivatives","ETHF0:USTF0",1745954937112,4.30358,1824.6,1824.5,5.65459]
["bitfinex-derivatives","ETHF0:USTF0",1745954938315,1.09578,1824.6,1824.5,5.65459]
["bitfinex-derivatives","ETHF0:USTF0",1745954938615,4.30358,1824.6,1824.5,5.65459]
["bitfinex-derivatives","ETHF0:USTF0",1745954938918,1.09571,1824.7,1824.6,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1745954942415,1.09574,1824.6,1824.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954942614,1.09574,1824.6,1824.5,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745954942917,4.30354,1824.6,1824.5,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745954943120,1.96463,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745954943417,1.09573,1824.7,1824.6,2.78294]
["bitfinex-derivatives","ETHF0:USTF0",1745954945417,1.09573,1824.7,1824.6,43.58294]
["bitfinex-derivatives","ETHF0:USTF0",1745954947615,3.2078,1824.8,1824.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745954947824,1.09551,1825.1,1825.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745954948120,4.30323,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745954948420,4.30323,1825.2,1825.1,1.96524]
["bitfinex-derivatives","ETHF0:USTF0",1745954952226,1.09544,1825.1,1825.0,5.64817]
["bitfinex-derivatives","ETHF0:USTF0",1745954952421,3.46994,1825.1,1825.0,4.85747]
["bitfinex-derivatives","ETHF0:USTF0",1745954953424,3.46994,1825.1,1825.0,6.49917]
["bitfinex-derivatives","ETHF0:USTF0",1745954953925,3.46994,1825.1,1825.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954955120,1.09556,1824.9,1824.8,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1745954955322,4.30336,1824.9,1824.8,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1745954955517,1.09562,1824.8,1824.7,2.73733]
["bitfinex-derivatives","ETHF0:USTF0",1745954956123,1.09562,1824.8,1824.7,6.49933]
["bitfinex-derivatives","ETHF0:USTF0",1745954960819,4.30341,1824.9,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745954961024,4.30336,1824.9,1824.8,2.71462]
["bitfinex-derivatives","ETHF0:USTF0",1745954962129,4.30336,1824.9,1824.8,6.47662]
["bitfinex-derivatives","ETHF0:USTF0",1745954967637,3.2078,1824.9,1824.8,6.47662]
["bitfinex-derivatives","ETHF0:USTF0",1745954968028,1.09549,1825.1,1825.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745954968230,1.09549,1825.1,1825.0,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745954968736,1.09544,1825.2,1825.1,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1745954968941,1.09544,1825.2,1825.1,2.72418]
["bitfinex-derivatives","ETHF0:USTF0",1745954969236,5.98354,1825.2,1825.1,2.72418]
["bitfinex-derivatives","ETHF0:USTF0",1745954975644,1.09544,1825.1,1825.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954975847,3.65984,1825.1,1825.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954978150,1.09556,1824.9,1824.8,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1745954978856,1.96317,1825.1,1825.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745954979145,1.09547,1825.1,1825.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745954979341,1.09542,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745954979947,1.09542,1825.2,1825.1,2.77714]
["bitfinex-derivatives","ETHF0:USTF0",1745954980645,4.40477,1825.3,1825.2,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1745954980846,4.40477,1825.3,1825.2,2.77708]
["bitfinex-derivatives","ETHF0:USTF0",1745954981049,4.40477,1825.3,1825.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745954981246,4.40477,1825.3,1825.2,5.4437]
["bitfinex-derivatives","ETHF0:USTF0",1745954981547,4.40477,1825.3,1825.2,6.53908]
["bitfinex-derivatives","ETHF0:USTF0",1745954981848,7.61257,1825.3,1825.2,5.4437]
["bitfinex-derivatives","ETHF0:USTF0",1745954982449,7.61257,1825.3,1825.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954983140,4.40477,1825.3,1825.0,7.16306]
["bitfinex-derivatives","ETHF0:USTF0",1745954983340,1.09544,1825.1,1825.0,7.16306]
["bitfinex-derivatives","ETHF0:USTF0",1745954984150,1.09544,1825.1,1825.0,10.92506]
["bitfinex-derivatives","ETHF0:USTF0",1745954990551,4.30324,1825.1,1825.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745954991356,1.0955,1825.0,1824.9,2.66466]
["bitfinex-derivatives","ETHF0:USTF0",1745954992155,1.0955,1825.0,1824.9,6.42666]
["bitfinex-derivatives","ETHF0:USTF0",1745954992360,2.8144,1825.0,1824.9,6.42666]
["bitfinex-derivatives","ETHF0:USTF0",1745954994447,1.0955,1825.0,1824.9,6.42666]
["bitfinex-derivatives","ETHF0:USTF0",1745955001367,2.7495,1825.0,1824.9,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1745955001863,2.7495,1825.0,1824.9,6.42666]
["bitfinex-derivatives","ETHF0:USTF0",1745955002264,2.7495,1825.0,1824.9,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1745955002559,2.7495,1825.0,1824.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955003758,2.7495,1825.0,1824.9,4.85756]
["bitfinex-derivatives","ETHF0:USTF0",1745955004057,2.7495,1825.0,1824.9,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1745955004866,2.7495,1825.0,1824.9,6.57236]
["bitfinex-derivatives","ETHF0:USTF0",1745955005663,1.0955,1825.0,1824.9,6.57236]
["bitfinex-derivatives","ETHF0:USTF0",1745955006761,4.30329,1825.1,1825.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745955007062,10.47011849,1825.4,1825.2,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1745955007262,1.09532,1825.3,1825.2,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1745955008165,1.09532,1825.3,1825.2,4.85738]
["bitfinex-derivatives","ETHF0:USTF0",1745955010363,7.26231849,1825.7,1825.6,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745955010760,7.26231849,1825.7,1825.6,4.30294]
["bitfinex-derivatives","ETHF0:USTF0",1745955012269,2.11079849,1825.7,1825.6,9.74445136]
["bitfinex-derivatives","ETHF0:USTF0",1745955012472,14.53514786,1826.4,1826.1,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745955012473,1.09478,1826.2,1826.1,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745955012973,2.79818,1826.2,1826.1,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745955013467,2.73721,1826.1,1825.6,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1745955013669,6.78236,1826.0,1825.6,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1745955013867,1.09507,1825.8,1825.6,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1745955014068,1.09507,1825.8,1825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745955014566,1.09508,1825.7,1825.6,4.3819]
["bitfinex-derivatives","ETHF0:USTF0",1745955014763,1.0952,1825.5,1825.4,10.9548255]
["bitfinex-derivatives","ETHF0:USTF0",1745955014966,1.0952,1825.5,1825.4,51.7548255]
["bitfinex-derivatives","ETHF0:USTF0",1745955015769,1.0952,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745955016874,1.9246,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745955017171,3.6364,1825.5,1825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745955018572,1.09532,1825.3,1825.2,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1745955019059,1.09532,1825.3,1825.2,44.324]
["bitfinex-derivatives","ETHF0:USTF0",1745955020175,1.09532,1825.3,1825.2,48.086]
["bitfinex-derivatives","ETHF0:USTF0",1745955023575,1.09532,1825.3,1825.2,49.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745955025978,1.09532,1825.3,1825.2,50.89728]
["bitfinex-derivatives","ETHF0:USTF0",1745955026275,1.09532,1825.3,1825.2,49.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745955026471,2.81222,1825.3,1825.2,49.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745955026773,2.81222,1825.3,1825.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955026974,1.0955,1825.0,1824.9,5.1032]
["bitfinex-derivatives","ETHF0:USTF0",1745955028179,1.0955,1825.0,1824.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955028372,4.3033,1825.0,1824.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955030274,4.3033,1825.0,1824.9,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745955030682,4.3033,1825.0,1824.9,6.1957]
["bitfinex-derivatives","ETHF0:USTF0",1745955032082,4.3033,1825.0,1824.9,5.3498]
["bitfinex-derivatives","ETHF0:USTF0",1745955032682,4.3033,1825.0,1824.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955032884,4.3033,1825.0,1824.9,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745955033084,4.3033,1825.0,1824.9,46.2126]
["bitfinex-derivatives","ETHF0:USTF0",1745955033286,4.3033,1825.0,1824.9,5.4126]
["bitfinex-derivatives","ETHF0:USTF0",1745955033486,4.3033,1825.0,1824.9,6.50816]
["bitfinex-derivatives","ETHF0:USTF0",1745955033790,4.3033,1825.0,1824.9,5.4126]
["bitfinex-derivatives","ETHF0:USTF0",1745955034389,4.3033,1825.0,1824.9,6.50816]
["bitfinex-derivatives","ETHF0:USTF0",1745955034582,4.3033,1825.0,1824.9,5.4126]
["bitfinex-derivatives","ETHF0:USTF0",1745955035988,4.3033,1825.0,1824.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955037482,4.3033,1825.0,1824.9,5.4373]
["bitfinex-derivatives","ETHF0:USTF0",1745955040087,1.0955,1825.0,1824.9,5.4373]
["bitfinex-derivatives","ETHF0:USTF0",1745955040289,5.94631,1825.2,1824.9,5.4373]
["bitfinex-derivatives","ETHF0:USTF0",1745955040489,1.0955,1825.1,1825.0,3.67545]
["bitfinex-derivatives","ETHF0:USTF0",1745955040988,1.0955,1825.1,1825.0,44.47545]
["bitfinex-derivatives","ETHF0:USTF0",1745955041188,1.0955,1825.1,1825.0,48.23745]
["bitfinex-derivatives","ETHF0:USTF0",1745955041486,1.0955,1825.1,1825.0,47.142]
["bitfinex-derivatives","ETHF0:USTF0",1745955041688,1.0955,1825.1,1825.0,48.2375]
["bitfinex-derivatives","ETHF0:USTF0",1745955050895,1.0955,1825.1,1825.0,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1745955051098,1.09556,1824.9,1824.8,1.95289]
["bitfinex-derivatives","ETHF0:USTF0",1745955051397,1.09556,1824.9,1824.8,44.42739]
["bitfinex-derivatives","ETHF0:USTF0",1745955052291,1.09556,1824.9,1824.8,48.18939]
["bitfinex-derivatives","ETHF0:USTF0",1745955052997,1.09556,1824.9,1824.8,7.38939]
["bitfinex-derivatives","ETHF0:USTF0",1745955053299,2.70366,1824.9,1824.8,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745955053499,2.70366,1824.9,1824.8,46.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745955053695,5.91146,1824.9,1824.8,44.562]
["bitfinex-derivatives","ETHF0:USTF0",1745955053903,5.91146,1824.9,1824.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955054105,1.09562,1824.8,1824.7,4.62267]
["bitfinex-derivatives","ETHF0:USTF0",1745955054406,1.09562,1824.8,1824.7,6.19847]
["bitfinex-derivatives","ETHF0:USTF0",1745955055101,1.09562,1824.8,1824.7,9.96047]
["bitfinex-derivatives","ETHF0:USTF0",1745955055906,1.09562,1824.8,1824.7,8.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745955056097,1.09586,1824.4,1824.3,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1745955056301,1.09592,1824.3,1824.2,9.25965764]
["bitfinex-derivatives","ETHF0:USTF0",1745955056503,1.09592,1824.3,1824.2,50.05965764]
["bitfinex-derivatives","ETHF0:USTF0",1745955057102,1.09592,1824.3,1824.2,53.82165764]
["bitfinex-derivatives","ETHF0:USTF0",1745955057303,1.09592,1824.3,1824.2,56.37505764]
["bitfinex-derivatives","ETHF0:USTF0",1745955057604,1.09592,1824.3,1824.2,14.47911764]
["bitfinex-derivatives","ETHF0:USTF0",1745955057805,2.81142,1824.3,1824.2,7.1802]
["bitfinex-derivatives","ETHF0:USTF0",1745955059111,2.81142,1824.3,1824.2,8.27618]
["bitfinex-derivatives","ETHF0:USTF0",1745955059608,1.09592,1824.3,1824.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955059806,2.77802,1824.3,1824.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955060204,1.09598,1824.2,1824.1,8.96381764]
["bitfinex-derivatives","ETHF0:USTF0",1745955061609,1.09598,1824.2,1824.1,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745955061810,1.09598,1824.2,1824.1,2.76094]
["bitfinex-derivatives","ETHF0:USTF0",1745955063110,1.09596,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745955063407,6.03403,1824.5,1824.2,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1745955063708,1.09586,1824.4,1824.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745955063909,2.82626,1824.4,1824.3,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745955064314,2.82626,1824.4,1824.3,2.82552]
["bitfinex-derivatives","ETHF0:USTF0",1745955064499,2.82626,1824.4,1824.3,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745955065008,1.09598,1824.2,1824.1,1.91751]
["bitfinex-derivatives","ETHF0:USTF0",1745955065205,1.09598,1824.2,1824.1,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1745955065510,1.09598,1824.2,1824.1,2.78184]
["bitfinex-derivatives","ETHF0:USTF0",1745955065811,2.74618,1824.2,1824.1,2.78184]
["bitfinex-derivatives","ETHF0:USTF0",1745955069711,1.6002,1824.3,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745955070012,5.11452,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745955071114,5.11452,1824.5,1824.3,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1745955071115,1.09586,1824.4,1824.3,1.90787]
["bitfinex-derivatives","ETHF0:USTF0",1745955071316,1.09586,1824.4,1824.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1745955071617,1.09598,1824.2,1824.1,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1745955071915,1.09604,1824.1,1824.0,41.89609]
["bitfinex-derivatives","ETHF0:USTF0",1745955072215,1.09604,1824.1,1824.0,45.65809]
["bitfinex-derivatives","ETHF0:USTF0",1745955073118,2.83094,1824.1,1824.0,45.65809]
["bitfinex-derivatives","ETHF0:USTF0",1745955073717,1.09604,1824.1,1824.0,45.65809]
["bitfinex-derivatives","ETHF0:USTF0",1745955075424,1.09604,1824.1,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955075622,2.71794,1824.1,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955077224,2.71794,1824.1,1824.0,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745955077431,2.71794,1824.1,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955077722,5.92574,1824.1,1824.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955078323,5.92574,1824.1,1823.7,1.88037]
["bitfinex-derivatives","ETHF0:USTF0",1745955078324,1.09622,1823.8,1823.7,1.88037]
["bitfinex-derivatives","ETHF0:USTF0",1745955079126,1.09622,1823.8,1823.7,5.64235]
["bitfinex-derivatives","ETHF0:USTF0",1745955079427,1.09622,1823.8,1823.7,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1745955079723,2.74692,1823.8,1823.7,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1745955080924,1.09634,1823.6,1823.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745955081121,1.0964,1823.5,1823.4,4.30426]
["bitfinex-derivatives","ETHF0:USTF0",1745955081316,1.0964,1823.5,1823.4,5.11756]
["bitfinex-derivatives","ETHF0:USTF0",1745955081728,1.0964,1823.5,1823.4,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1745955082022,1.0964,1823.5,1823.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745955082228,1.0964,1823.5,1823.4,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745955082419,2.6725,1823.5,1823.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955084123,2.6725,1823.5,1823.4,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1745955085030,2.6725,1823.5,1823.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955085420,2.6725,1823.5,1823.4,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1745955088430,2.6725,1823.5,1823.4,6.43106]
["bitfinex-derivatives","ETHF0:USTF0",1745955089132,2.6725,1823.5,1823.4,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1745955089431,2.6725,1823.5,1823.4,6.43106]
["bitfinex-derivatives","ETHF0:USTF0",1745955089734,2.6725,1823.5,1823.4,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1745955090837,5.8803,1823.5,1823.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745955091238,1.09674,1823.0,1822.9,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1745955091436,1.09674,1823.0,1822.9,2.74273]
["bitfinex-derivatives","ETHF0:USTF0",1745955092239,1.09674,1823.0,1822.9,6.50473]
["bitfinex-derivatives","ETHF0:USTF0",1745955099047,1.09674,1823.0,1822.9,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1745955099741,2.78284,1823.0,1822.9,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1745955100441,1.09674,1823.0,1822.9,6.50476]
["bitfinex-derivatives","ETHF0:USTF0",1745955101851,1.09674,1823.0,1822.9,4.85876]
["bitfinex-derivatives","ETHF0:USTF0",1745955102042,1.09674,1823.0,1822.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955102442,5.12374,1823.0,1822.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955102657,5.12374,1823.0,1822.9,4.85876]
["bitfinex-derivatives","ETHF0:USTF0",1745955102855,4.30454,1823.0,1822.9,6.47946]
["bitfinex-derivatives","ETHF0:USTF0",1745955103052,4.30454,1823.0,1822.9,7.28516]
["bitfinex-derivatives","ETHF0:USTF0",1745955103262,4.3045,1823.0,1822.9,7.28516]
["bitfinex-derivatives","ETHF0:USTF0",1745955103854,1.09667,1823.1,1822.9,6.1884]
["bitfinex-derivatives","ETHF0:USTF0",1745955104051,4.30441,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745955104255,1.09664,1823.1,1823.0,2.71735]
["bitfinex-derivatives","ETHF0:USTF0",1745955105154,4.30442,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745955105356,4.30442,1823.2,1823.1,2.77534]
["bitfinex-derivatives","ETHF0:USTF0",1745955105556,4.30442,1823.2,1823.1,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745955106159,4.30442,1823.2,1823.1,2.77534]
["bitfinex-derivatives","ETHF0:USTF0",1745955106348,4.30442,1823.2,1823.1,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745955106552,6.00792,1823.2,1823.1,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745955106753,1.09664,1823.1,1823.0,4.85867]
["bitfinex-derivatives","ETHF0:USTF0",1745955106963,1.09664,1823.1,1823.0,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745955113063,1.09664,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955113358,1.09664,1823.1,1823.0,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745955113561,1.09664,1823.1,1823.0,6.4501]
["bitfinex-derivatives","ETHF0:USTF0",1745955116574,1.09664,1823.1,1823.0,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1745955116865,2.80764,1823.1,1823.0,6.4501]
["bitfinex-derivatives","ETHF0:USTF0",1745955117065,2.80764,1823.1,1823.0,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1745955118077,6.01544,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955121368,1.09682,1822.8,1822.7,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1745955122174,1.09682,1822.8,1822.7,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1745955122373,2.76542,1822.8,1822.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955124171,1.09694,1822.6,1822.5,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745955124570,1.09706,1822.4,1822.3,2.76067]
["bitfinex-derivatives","ETHF0:USTF0",1745955124764,1.09706,1822.4,1822.3,4.45147]
["bitfinex-derivatives","ETHF0:USTF0",1745955125269,1.09706,1822.4,1822.3,8.21347]
["bitfinex-derivatives","ETHF0:USTF0",1745955126573,1.09699,1822.6,1822.5,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1745955127371,1.09699,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955127767,1.09699,1822.6,1822.5,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745955129377,4.44019,1822.6,1822.5,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745955134570,4.44019,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955134779,12.95219,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955135075,12.95219,1822.6,1822.5,2.65908]
["bitfinex-derivatives","ETHF0:USTF0",1745955135277,1.09712,1822.3,1822.2,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1745955135472,1.09712,1822.3,1822.1,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745955135473,1.09719,1822.2,1822.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745955135678,4.38739,1822.2,1822.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745955137177,4.38739,1822.2,1822.0,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745955137178,1.09725,1822.1,1822.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955137386,1.09725,1822.1,1822.0,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745955137879,2.76435,1822.1,1822.0,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745955139179,5.97215,1822.1,1822.0,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745955146083,4.30505,1822.1,1822.0,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745955147489,4.30505,1822.1,1822.0,6.54851]
["bitfinex-derivatives","ETHF0:USTF0",1745955147684,4.30505,1822.1,1822.0,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745955149686,4.30505,1822.1,1822.0,6.54851]
["bitfinex-derivatives","ETHF0:USTF0",1745955150986,4.30505,1822.1,1822.0,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745955151587,4.30505,1822.1,1822.0,6.54851]
["bitfinex-derivatives","ETHF0:USTF0",1745955151788,4.30505,1822.1,1822.0,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745955152086,4.30505,1822.1,1822.0,6.54851]
["bitfinex-derivatives","ETHF0:USTF0",1745955153788,1.09725,1822.1,1822.0,6.54851]
["bitfinex-derivatives","ETHF0:USTF0",1745955158688,1.09725,1822.1,1822.0,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745955163497,1.09725,1822.1,1822.0,6.54851]
["bitfinex-derivatives","ETHF0:USTF0",1745955164694,1.09725,1822.1,1822.0,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745955166891,2.73265,1822.1,1822.0,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745955167497,2.73265,1822.1,1822.0,6.54851]
["bitfinex-derivatives","ETHF0:USTF0",1745955167697,1.09725,1822.1,1822.0,6.54851]
["bitfinex-derivatives","ETHF0:USTF0",1745955167895,1.09725,1822.1,1822.0,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745955168197,1.09722,1822.2,1822.1,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745955168398,1.09722,1822.2,1822.1,2.71679]
["bitfinex-derivatives","ETHF0:USTF0",1745955168994,1.09722,1822.2,1822.1,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745955171096,1.09722,1822.2,1822.1,2.71685]
["bitfinex-derivatives","ETHF0:USTF0",1745955172491,1.09706,1822.4,1822.3,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745955172893,1.09706,1822.4,1822.3,2.75522]
["bitfinex-derivatives","ETHF0:USTF0",1745955173092,1.09706,1822.4,1822.3,6.51722]
["bitfinex-derivatives","ETHF0:USTF0",1745955176901,1.09706,1822.4,1822.3,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1745955177199,1.09706,1822.4,1822.3,6.51722]
["bitfinex-derivatives","ETHF0:USTF0",1745955178793,1.09247034,1822.4,1822.3,6.51722]
["bitfinex-derivatives","ETHF0:USTF0",1745955184903,4.30027034,1822.4,1822.3,6.51722]
["bitfinex-derivatives","ETHF0:USTF0",1745955185205,1.09247034,1822.4,1822.3,6.51722]
["bitfinex-derivatives","ETHF0:USTF0",1745955185906,4.46177034,1822.4,1822.3,6.51722]
["bitfinex-derivatives","ETHF0:USTF0",1745955186502,7.66957034,1822.4,1822.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955187005,12.66957034,1822.4,1822.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955188099,1.09725,1822.1,1822.0,6.2101]
["bitfinex-derivatives","ETHF0:USTF0",1745955190311,1.09725,1822.1,1822.0,7.30741]
["bitfinex-derivatives","ETHF0:USTF0",1745955191207,2.67682,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745955191407,1.09717,1822.3,1822.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1745955191711,1.09717,1822.3,1822.2,1.89486]
["bitfinex-derivatives","ETHF0:USTF0",1745955192204,5.15751,1822.4,1822.3,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745955192406,4.30491,1822.4,1822.3,1.91582]
["bitfinex-derivatives","ETHF0:USTF0",1745955192712,1.09711,1822.4,1822.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1745955193113,1.09711,1822.4,1822.3,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745955194011,2.73201,1822.4,1822.3,5.67782]
["bitfinex-derivatives","ETHF0:USTF0",1745955194511,2.73201,1822.4,1822.3,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745955195212,1.09711,1822.4,1822.3,5.67782]
["bitfinex-derivatives","ETHF0:USTF0",1745955195615,1.09711,1822.4,1822.3,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745955195811,1.09711,1822.4,1822.3,5.67782]
["bitfinex-derivatives","ETHF0:USTF0",1745955196314,1.09711,1822.4,1822.3,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745955197314,4.30491,1822.4,1822.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955197513,5.87301,1822.4,1822.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955198315,1.09731,1822.0,1821.9,10.01527764]
["bitfinex-derivatives","ETHF0:USTF0",1745955199009,1.09727,1822.1,1822.0,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745955199211,1.09727,1822.1,1822.0,4.85925]
["bitfinex-derivatives","ETHF0:USTF0",1745955200420,1.95746,1822.3,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745955200616,1.09716,1822.3,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745955201115,1.09716,1822.3,1822.2,4.85919]
["bitfinex-derivatives","ETHF0:USTF0",1745955201515,1.09716,1822.3,1822.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955201910,1.09716,1822.3,1822.2,5.70279]
["bitfinex-derivatives","ETHF0:USTF0",1745955202119,1.09716,1822.3,1822.2,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745955202319,4.30491,1822.4,1822.3,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745955203020,1.09711,1822.4,1822.3,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745955203222,4.30491,1822.4,1822.3,4.85912]
["bitfinex-derivatives","ETHF0:USTF0",1745955203820,4.30491,1822.4,1822.3,5.4975]
["bitfinex-derivatives","ETHF0:USTF0",1745955204720,4.30491,1822.4,1822.3,6.59462]
["bitfinex-derivatives","ETHF0:USTF0",1745955207420,1.09711,1822.4,1822.3,6.59462]
["bitfinex-derivatives","ETHF0:USTF0",1745955207826,1.93486,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745955208020,1.097,1822.6,1822.5,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745955208322,1.09694,1822.7,1822.6,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1745955208510,1.09694,1822.7,1822.6,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745955208713,1.09687,1822.8,1822.7,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745955208908,1.09687,1822.8,1822.7,2.83752]
["bitfinex-derivatives","ETHF0:USTF0",1745955209128,1.09687,1822.8,1822.7,5.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745955209416,1.09687,1822.8,1822.7,6.59958]
["bitfinex-derivatives","ETHF0:USTF0",1745955210725,11.76655437,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745955211020,11.76655437,1822.9,1822.8,3.65922]
["bitfinex-derivatives","ETHF0:USTF0",1745955211221,8.10255437,1822.9,1822.8,7.42122]
["bitfinex-derivatives","ETHF0:USTF0",1745955211526,8.36591437,1822.9,1822.8,7.42122]
["bitfinex-derivatives","ETHF0:USTF0",1745955213124,7.26915437,1822.9,1822.8,7.42122]
["bitfinex-derivatives","ETHF0:USTF0",1745955213329,4.96968029,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745955213626,4.96968029,1823.0,1822.9,3.52146]
["bitfinex-derivatives","ETHF0:USTF0",1745955213825,1.09667,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745955214017,1.09663,1823.2,1823.1,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745955214219,1.09663,1823.2,1823.1,1.92498]
["bitfinex-derivatives","ETHF0:USTF0",1745955214722,1.09663,1823.2,1823.1,3.57418]
["bitfinex-derivatives","ETHF0:USTF0",1745955216321,8.36840623,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745955216628,8.36840623,1823.3,1823.2,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1745955217023,1.09656,1823.3,1823.2,3.58598]
["bitfinex-derivatives","ETHF0:USTF0",1745955217227,1.09656,1823.3,1823.2,7.34798]
["bitfinex-derivatives","ETHF0:USTF0",1745955218932,4.30431,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745955219135,4.30431,1823.4,1823.3,6.57582]
["bitfinex-derivatives","ETHF0:USTF0",1745955219734,4.30431,1823.4,1823.3,5.4793]
["bitfinex-derivatives","ETHF0:USTF0",1745955219938,5.93671,1823.4,1823.3,5.4793]
["bitfinex-derivatives","ETHF0:USTF0",1745955221041,5.93671,1823.4,1823.3,6.57582]
["bitfinex-derivatives","ETHF0:USTF0",1745955224440,6.29624759,1823.9,1823.8,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1745955224441,1.09619,1823.9,1823.8,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1745955225236,1.09619,1823.9,1823.8,4.85817]
["bitfinex-derivatives","ETHF0:USTF0",1745955225438,1.09619,1823.9,1823.8,6.42577]
["bitfinex-derivatives","ETHF0:USTF0",1745955226346,2.4666,1824.0,1823.9,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745955226546,3.56273,1824.0,1823.9,2.75806]
["bitfinex-derivatives","ETHF0:USTF0",1745955227146,3.56273,1824.0,1823.9,6.52006]
["bitfinex-derivatives","ETHF0:USTF0",1745955227443,1.89463,1824.0,1823.9,6.52006]
["bitfinex-derivatives","ETHF0:USTF0",1745955227843,1.89463,1824.0,1823.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955229149,1.89463,1824.0,1823.9,4.85816]
["bitfinex-derivatives","ETHF0:USTF0",1745955229337,1.09613,1824.0,1823.9,6.52006]
["bitfinex-derivatives","ETHF0:USTF0",1745955229544,1.0961,1824.0,1823.9,6.52003]
["bitfinex-derivatives","ETHF0:USTF0",1745955229843,1.0961,1824.0,1823.9,5.4239]
["bitfinex-derivatives","ETHF0:USTF0",1745955230850,2.7897,1824.0,1823.9,5.4239]
["bitfinex-derivatives","ETHF0:USTF0",1745955231948,2.7897,1824.0,1823.9,6.52006]
["bitfinex-derivatives","ETHF0:USTF0",1745955233050,2.7897,1824.0,1823.9,5.4239]
["bitfinex-derivatives","ETHF0:USTF0",1745955233250,2.7897,1824.0,1823.9,6.52006]
["bitfinex-derivatives","ETHF0:USTF0",1745955234352,2.7897,1824.0,1823.9,5.4239]
["bitfinex-derivatives","ETHF0:USTF0",1745955234846,2.7897,1824.0,1823.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955235245,1.09628,1823.7,1823.6,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745955235446,1.09628,1823.7,1823.6,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745955235652,1.09628,1823.7,1823.6,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1745955236248,1.09628,1823.7,1823.6,2.81684]
["bitfinex-derivatives","ETHF0:USTF0",1745955237454,1.09634,1823.6,1823.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955237650,4.38164,1823.6,1823.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955239160,1.09646,1823.4,1823.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1745955239356,1.09646,1823.4,1823.3,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1745955240160,2.83566,1823.4,1823.3,6.2116]
["bitfinex-derivatives","ETHF0:USTF0",1745955240354,2.83566,1823.4,1823.3,7.30812]
["bitfinex-derivatives","ETHF0:USTF0",1745955240554,2.83566,1823.4,1823.3,6.2116]
["bitfinex-derivatives","ETHF0:USTF0",1745955243959,1.09646,1823.4,1823.3,6.2116]
["bitfinex-derivatives","ETHF0:USTF0",1745955246677,2.72796,1823.4,1823.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955249160,2.72796,1823.4,1823.3,5.5007]
["bitfinex-derivatives","ETHF0:USTF0",1745955255063,2.72796,1823.4,1823.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955255660,1.09694,1822.7,1822.3,20.0646255]
["bitfinex-derivatives","ETHF0:USTF0",1745955255860,1.09694,1822.6,1822.5,3.66085]
["bitfinex-derivatives","ETHF0:USTF0",1745955256162,1.09694,1822.6,1822.5,44.46085]
["bitfinex-derivatives","ETHF0:USTF0",1745955256357,1.09694,1822.6,1822.5,49.46085]
["bitfinex-derivatives","ETHF0:USTF0",1745955256773,1.09693,1822.7,1822.6,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1745955257064,1.09693,1822.7,1822.6,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745955268474,1.09693,1822.7,1822.6,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745955268677,4.40193,1822.7,1822.6,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745955269175,2.73463,1822.7,1822.6,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745955269674,1.90313,1822.7,1822.6,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745955270576,1.09693,1822.7,1822.6,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745955280995,1.0967,1823.0,1822.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745955281185,1.0967,1823.0,1822.9,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1745955281386,1.0967,1823.0,1822.9,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1745955282286,1.0967,1823.0,1822.9,7.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745955287797,1.0967,1823.0,1822.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955288091,4.4576,1823.0,1822.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955288793,9.4576,1823.0,1822.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955289194,1.09682,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745955289496,4.30462,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745955289697,4.30462,1822.8,1822.6,2.76581]
["bitfinex-derivatives","ETHF0:USTF0",1745955289698,1.09688,1822.7,1822.6,2.76581]
["bitfinex-derivatives","ETHF0:USTF0",1745955289995,1.95498,1822.7,1822.6,2.76581]
["bitfinex-derivatives","ETHF0:USTF0",1745955290186,2.74418,1822.7,1822.6,2.76581]
["bitfinex-derivatives","ETHF0:USTF0",1745955290387,4.43818,1822.7,1822.6,2.76581]
["bitfinex-derivatives","ETHF0:USTF0",1745955291096,4.43818,1822.7,1822.6,2.76584]
["bitfinex-derivatives","ETHF0:USTF0",1745955291298,1.09694,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955291499,2.82934,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955296493,6.03714,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955304000,2.74257,1822.5,1822.0,10.50671764]
["bitfinex-derivatives","ETHF0:USTF0",1745955304303,1.09719,1822.2,1822.1,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745955304902,1.09719,1822.2,1822.1,2.75685]
["bitfinex-derivatives","ETHF0:USTF0",1745955305707,1.09719,1822.2,1822.1,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745955306408,1.09719,1822.2,1822.1,2.75685]
["bitfinex-derivatives","ETHF0:USTF0",1745955309814,4.30497,1822.3,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745955310108,1.09717,1822.3,1822.2,7.29899]
["bitfinex-derivatives","ETHF0:USTF0",1745955310604,1.09711,1822.4,1822.3,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745955310804,4.30485,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745955311308,4.30485,1822.5,1822.4,2.73856]
["bitfinex-derivatives","ETHF0:USTF0",1745955311807,1.09688,1822.8,1822.5,2.74247]
["bitfinex-derivatives","ETHF0:USTF0",1745955312101,1.09688,1822.8,1822.7,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1745955312302,1.09674,1823.0,1822.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745955312502,1.91087,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745955312700,1.09667,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745955312904,1.09667,1823.1,1822.8,5.94978]
["bitfinex-derivatives","ETHF0:USTF0",1745955312905,1.09663,1823.2,1823.1,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745955313708,1.09663,1823.2,1823.1,2.72263]
["bitfinex-derivatives","ETHF0:USTF0",1745955314013,1.09663,1823.2,1823.1,2.72264]
["bitfinex-derivatives","ETHF0:USTF0",1745955314704,1.09663,1823.2,1823.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745955314911,1.09663,1823.2,1823.1,2.72264]
["bitfinex-derivatives","ETHF0:USTF0",1745955315209,1.09663,1823.2,1823.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745955315409,2.77973,1823.2,1823.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745955317512,5.94884,1823.5,1823.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745955317815,1.09655,1823.3,1823.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1745955318011,1.09658,1823.2,1823.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745955318316,1.09654,1823.3,1823.2,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1745955318615,1.09658,1823.2,1823.1,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745955318811,1.09658,1823.2,1823.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745955324220,1.09664,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955324419,2.70194,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955325118,2.70194,1823.1,1823.0,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745955325322,1.09663,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745955325620,1.09663,1823.2,1823.1,4.44094]
["bitfinex-derivatives","ETHF0:USTF0",1745955331926,5.96418,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745955332124,5.96418,1823.3,1823.2,2.76258]
["bitfinex-derivatives","ETHF0:USTF0",1745955332825,2.75638,1823.3,1823.2,2.76258]
["bitfinex-derivatives","ETHF0:USTF0",1745955333120,2.75638,1823.3,1823.2,6.52458]
["bitfinex-derivatives","ETHF0:USTF0",1745955333326,2.75638,1823.3,1823.2,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1745955333525,2.75638,1823.3,1823.2,6.52458]
["bitfinex-derivatives","ETHF0:USTF0",1745955335925,1.09652,1823.3,1823.2,6.52454]
["bitfinex-derivatives","ETHF0:USTF0",1745955336825,1.09652,1823.3,1823.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955338324,1.09652,1823.3,1823.2,4.85858]
["bitfinex-derivatives","ETHF0:USTF0",1745955338520,1.09652,1823.3,1823.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955339025,1.09652,1823.3,1823.2,4.85858]
["bitfinex-derivatives","ETHF0:USTF0",1745955339827,1.09652,1823.3,1823.2,6.48348]
["bitfinex-derivatives","ETHF0:USTF0",1745955340024,1.09652,1823.3,1823.2,5.3869]
["bitfinex-derivatives","ETHF0:USTF0",1745955340220,1.09652,1823.3,1823.2,6.48348]
["bitfinex-derivatives","ETHF0:USTF0",1745955341829,2.74091,1823.6,1823.2,11.33615]
["bitfinex-derivatives","ETHF0:USTF0",1745955342021,1.09644,1823.5,1823.4,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745955342223,1.09644,1823.5,1823.4,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745955342422,1.09644,1823.5,1823.4,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745955342631,1.09646,1823.4,1823.3,2.73997]
["bitfinex-derivatives","ETHF0:USTF0",1745955342925,1.6019,1823.5,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745955342926,2.69833,1823.5,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745955343129,2.69833,1823.5,1823.4,2.73996]
["bitfinex-derivatives","ETHF0:USTF0",1745955344130,2.69833,1823.5,1823.4,6.50196]
["bitfinex-derivatives","ETHF0:USTF0",1745955345426,2.69833,1823.5,1823.4,5.4055]
["bitfinex-derivatives","ETHF0:USTF0",1745955345629,2.69833,1823.5,1823.4,6.50196]
["bitfinex-derivatives","ETHF0:USTF0",1745955347231,2.69833,1823.5,1823.4,5.4055]
["bitfinex-derivatives","ETHF0:USTF0",1745955347934,2.69833,1823.5,1823.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955348129,1.09652,1823.3,1823.2,5.13604]
["bitfinex-derivatives","ETHF0:USTF0",1745955348324,1.09652,1823.3,1823.2,6.71254]
["bitfinex-derivatives","ETHF0:USTF0",1745955349234,1.09652,1823.3,1823.2,10.47454]
["bitfinex-derivatives","ETHF0:USTF0",1745955351223,2.78572,1823.3,1823.2,8.5463]
["bitfinex-derivatives","ETHF0:USTF0",1745955351732,2.78572,1823.3,1823.2,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1745955352135,2.78572,1823.3,1823.2,6.43508]
["bitfinex-derivatives","ETHF0:USTF0",1745955353238,2.78572,1823.3,1823.2,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1745955358037,1.09652,1823.3,1823.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955358341,1.0967,1823.0,1822.9,2.74006]
["bitfinex-derivatives","ETHF0:USTF0",1745955359230,1.0967,1823.0,1822.9,6.50206]
["bitfinex-derivatives","ETHF0:USTF0",1745955361336,1.09662,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745955361943,1.09662,1823.2,1823.1,1.93344]
["bitfinex-derivatives","ETHF0:USTF0",1745955362340,1.09662,1823.2,1823.1,3.66324]
["bitfinex-derivatives","ETHF0:USTF0",1745955364938,1.09662,1823.2,1823.1,4.47504]
["bitfinex-derivatives","ETHF0:USTF0",1745955367446,1.09662,1823.2,1823.1,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1745955367744,1.09662,1823.2,1823.1,2.5666]
["bitfinex-derivatives","ETHF0:USTF0",1745955369143,1.09664,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955369947,2.75394,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955370142,1.0967,1823.0,1822.9,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745955370341,1.09669,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745955370542,1.09669,1823.1,1823.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745955370940,1.09669,1823.1,1823.0,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1745955371147,1.09669,1823.1,1823.0,6.1932]
["bitfinex-derivatives","ETHF0:USTF0",1745955372055,1.09669,1823.1,1823.0,5.3776]
["bitfinex-derivatives","ETHF0:USTF0",1745955372347,2.82389,1823.1,1823.0,5.3776]
["bitfinex-derivatives","ETHF0:USTF0",1745955375644,2.82389,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955375842,1.09676,1822.9,1822.8,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745955376456,1.09688,1822.7,1822.6,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1745955376647,1.09694,1822.6,1822.5,8.91721764]
["bitfinex-derivatives","ETHF0:USTF0",1745955377255,1.09694,1822.6,1822.5,12.67921764]
["bitfinex-derivatives","ETHF0:USTF0",1745955377448,2.78694,1822.6,1822.5,12.67921764]
["bitfinex-derivatives","ETHF0:USTF0",1745955378644,2.78694,1822.6,1822.5,11.06091764]
["bitfinex-derivatives","ETHF0:USTF0",1745955378845,2.78694,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955379244,1.097,1822.5,1822.4,6.79336]
["bitfinex-derivatives","ETHF0:USTF0",1745955379444,1.097,1822.5,1822.4,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745955379750,1.097,1822.5,1822.4,6.79336]
["bitfinex-derivatives","ETHF0:USTF0",1745955380150,1.097,1822.5,1822.4,10.55536]
["bitfinex-derivatives","ETHF0:USTF0",1745955380549,1.94107,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745955380852,1.94107,1822.6,1822.5,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1745955381150,1.94107,1822.6,1822.5,7.3277]
["bitfinex-derivatives","ETHF0:USTF0",1745955382044,1.94107,1822.6,1822.5,6.2307]
["bitfinex-derivatives","ETHF0:USTF0",1745955382245,1.09697,1822.6,1822.5,7.3277]
["bitfinex-derivatives","ETHF0:USTF0",1745955388161,1.09697,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955388560,2.77317,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955389257,1.097,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745955389449,1.09706,1822.4,1822.3,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1745955389646,1.09706,1822.4,1822.3,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1745955390158,1.09706,1822.4,1822.3,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745955390357,1.09706,1822.4,1822.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955403667,1.09706,1822.4,1822.3,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1745955405172,1.09706,1822.4,1822.3,6.49842]
["bitfinex-derivatives","ETHF0:USTF0",1745955405368,1.09706,1822.4,1822.3,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1745955405582,1.09706,1822.4,1822.3,6.49842]
["bitfinex-derivatives","ETHF0:USTF0",1745955405771,1.09706,1822.4,1822.3,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1745955414189,2.73876,1822.4,1822.3,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1745955414487,2.73876,1822.4,1822.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955415189,1.09712,1822.3,1822.2,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745955416193,1.09712,1822.3,1822.2,5.4744]
["bitfinex-derivatives","ETHF0:USTF0",1745955418897,1.09712,1822.3,1822.2,6.57159]
["bitfinex-derivatives","ETHF0:USTF0",1745955427804,1.09712,1822.3,1822.2,5.4744]
["bitfinex-derivatives","ETHF0:USTF0",1745955429305,1.09712,1822.3,1822.2,6.57159]
["bitfinex-derivatives","ETHF0:USTF0",1745955435209,1.09711,1822.4,1822.3,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1745955435505,1.09711,1822.4,1822.3,2.66559]
["bitfinex-derivatives","ETHF0:USTF0",1745955436205,1.09711,1822.4,1822.3,6.42759]
["bitfinex-derivatives","ETHF0:USTF0",1745955436904,1.09711,1822.4,1822.3,5.3305]
["bitfinex-derivatives","ETHF0:USTF0",1745955438804,1.09711,1822.4,1822.3,6.42762]
["bitfinex-derivatives","ETHF0:USTF0",1745955439310,1.09711,1822.4,1822.3,5.3305]
["bitfinex-derivatives","ETHF0:USTF0",1745955439807,1.09711,1822.4,1822.3,6.42762]
["bitfinex-derivatives","ETHF0:USTF0",1745955440005,1.09711,1822.4,1822.3,5.3305]
["bitfinex-derivatives","ETHF0:USTF0",1745955440806,1.09711,1822.4,1822.3,6.42762]
["bitfinex-derivatives","ETHF0:USTF0",1745955442812,1.09711,1822.4,1822.3,5.3305]
["bitfinex-derivatives","ETHF0:USTF0",1745955443002,2.76551,1822.4,1822.3,5.3305]
["bitfinex-derivatives","ETHF0:USTF0",1745955448018,2.76551,1822.4,1822.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955449211,1.09719,1822.2,1822.1,2.81581]
["bitfinex-derivatives","ETHF0:USTF0",1745955451313,3.2264,1822.3,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745955451314,0.8242,1822.3,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745955451505,1.09693,1822.7,1822.3,2.74281]
["bitfinex-derivatives","ETHF0:USTF0",1745955451710,1.09693,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745955452410,5.11536,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745955453008,5.11536,1822.8,1822.7,1.94108]
["bitfinex-derivatives","ETHF0:USTF0",1745955453209,5.11536,1822.8,1822.7,5.70308]
["bitfinex-derivatives","ETHF0:USTF0",1745955453416,11.97465525,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745955453617,10.87790525,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745955453917,11.97460525,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745955454214,11.97460525,1823.0,1822.9,6.55806]
["bitfinex-derivatives","ETHF0:USTF0",1745955454926,1.0967,1823.0,1822.9,6.55806]
["bitfinex-derivatives","ETHF0:USTF0",1745955456715,1.0967,1823.0,1822.9,5.4613]
["bitfinex-derivatives","ETHF0:USTF0",1745955458019,1.0967,1823.0,1822.9,6.55806]
["bitfinex-derivatives","ETHF0:USTF0",1745955459322,1.0967,1823.0,1822.9,5.4613]
["bitfinex-derivatives","ETHF0:USTF0",1745955459819,1.0967,1823.0,1822.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955460231,1.09676,1822.9,1822.8,2.76618]
["bitfinex-derivatives","ETHF0:USTF0",1745955460421,4.46916,1822.9,1822.8,2.76618]
["bitfinex-derivatives","ETHF0:USTF0",1745955462222,4.46916,1822.9,1822.8,6.52818]
["bitfinex-derivatives","ETHF0:USTF0",1745955464920,4.46916,1822.9,1822.8,5.4314]
["bitfinex-derivatives","ETHF0:USTF0",1745955465219,4.46916,1822.9,1822.8,6.52822]
["bitfinex-derivatives","ETHF0:USTF0",1745955470132,4.46916,1822.9,1822.8,2.76622]
["bitfinex-derivatives","ETHF0:USTF0",1745955472118,4.46916,1822.9,1822.8,5.4314]
["bitfinex-derivatives","ETHF0:USTF0",1745955472323,4.46916,1822.9,1822.8,6.52822]
["bitfinex-derivatives","ETHF0:USTF0",1745955473129,4.46916,1822.9,1822.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955474123,1.09688,1822.7,1822.6,4.53534]
["bitfinex-derivatives","ETHF0:USTF0",1745955474930,1.09688,1822.7,1822.6,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1745955475732,1.09688,1822.7,1822.6,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745955475929,1.09694,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955476133,1.09694,1822.6,1822.4,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1745955476134,1.097,1822.5,1822.4,6.84226]
["bitfinex-derivatives","ETHF0:USTF0",1745955476632,1.097,1822.5,1822.4,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745955477136,1.097,1822.5,1822.4,9.5072]
["bitfinex-derivatives","ETHF0:USTF0",1745955477434,1.097,1822.5,1822.4,10.60426]
["bitfinex-derivatives","ETHF0:USTF0",1745955479433,1.097,1822.5,1822.4,7.39646]
["bitfinex-derivatives","ETHF0:USTF0",1745955479636,1.097,1822.5,1822.4,10.60426]
["bitfinex-derivatives","ETHF0:USTF0",1745955479830,1.097,1822.5,1822.4,6.2994]
["bitfinex-derivatives","ETHF0:USTF0",1745955480036,4.3048,1822.5,1822.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955480337,10.95053,1822.5,1822.1,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745955480545,1.09718,1822.3,1822.2,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745955481138,1.09718,1822.3,1822.2,5.3457]
["bitfinex-derivatives","ETHF0:USTF0",1745955481738,2.78048,1822.3,1822.2,5.3457]
["bitfinex-derivatives","ETHF0:USTF0",1745955482241,2.78048,1822.3,1822.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955482938,4.38478,1822.3,1822.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955483239,1.09725,1822.1,1822.0,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745955484137,1.09725,1822.1,1822.0,5.5006]
["bitfinex-derivatives","ETHF0:USTF0",1745955489837,1.09725,1822.1,1822.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955490139,4.8121,1822.2,1821.7,6.4922]
["bitfinex-derivatives","ETHF0:USTF0",1745955490140,1.09743,1821.8,1821.7,6.4922]
["bitfinex-derivatives","ETHF0:USTF0",1745955490334,1.09743,1821.8,1821.7,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1745955491141,1.09743,1821.8,1821.7,8.683]
["bitfinex-derivatives","ETHF0:USTF0",1745955495649,1.09743,1821.8,1821.7,7.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745955499951,1.09743,1821.8,1821.7,8.91369]
["bitfinex-derivatives","ETHF0:USTF0",1745955500348,1.09743,1821.8,1821.7,7.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745955501253,1.09743,1821.8,1821.7,8.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745955501550,1.09743,1821.8,1821.7,5.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745955501753,1.09743,1821.8,1821.7,8.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745955502853,1.09743,1821.8,1821.7,9.76999]
["bitfinex-derivatives","ETHF0:USTF0",1745955503053,1.09742,1821.9,1821.8,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1745955503350,1.09743,1821.8,1821.7,9.76996]
["bitfinex-derivatives","ETHF0:USTF0",1745955505149,1.09743,1821.8,1821.7,8.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745955505549,1.09743,1821.8,1821.7,11.38319]
["bitfinex-derivatives","ETHF0:USTF0",1745955506054,1.09743,1821.8,1821.7,10.2857]
["bitfinex-derivatives","ETHF0:USTF0",1745955506358,1.09743,1821.8,1821.7,11.38319]
["bitfinex-derivatives","ETHF0:USTF0",1745955507855,1.09735,1822.0,1821.9,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745955508155,1.09735,1822.0,1821.9,4.85931]
["bitfinex-derivatives","ETHF0:USTF0",1745955510557,1.09735,1822.0,1821.9,8.06711]
["bitfinex-derivatives","ETHF0:USTF0",1745955516059,1.09735,1822.0,1821.9,4.85931]
["bitfinex-derivatives","ETHF0:USTF0",1745955516258,1.09735,1822.0,1821.9,8.06711]
["bitfinex-derivatives","ETHF0:USTF0",1745955516761,1.0973,1822.1,1822.0,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745955517062,1.0971,1822.4,1822.3,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745955517261,1.0971,1822.4,1822.3,4.30486]
["bitfinex-derivatives","ETHF0:USTF0",1745955517555,1.09705,1822.5,1822.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745955517761,1.09699,1822.6,1822.5,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745955517956,1.09699,1822.6,1822.5,4.30474]
["bitfinex-derivatives","ETHF0:USTF0",1745955518155,1.09699,1822.6,1822.5,8.06674]
["bitfinex-derivatives","ETHF0:USTF0",1745955522062,1.09693,1822.7,1822.6,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1745955522263,1.09693,1822.7,1822.6,1.95069]
["bitfinex-derivatives","ETHF0:USTF0",1745955524966,1.09693,1822.7,1822.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745955525464,1.09693,1822.7,1822.6,1.95074]
["bitfinex-derivatives","ETHF0:USTF0",1745955530473,1.09693,1822.7,1822.6,2.80154]
["bitfinex-derivatives","ETHF0:USTF0",1745955533456,1.09693,1822.7,1822.6,6.00934]
["bitfinex-derivatives","ETHF0:USTF0",1745955533863,1.09693,1822.7,1822.6,7.59864]
["bitfinex-derivatives","ETHF0:USTF0",1745955535168,1.09693,1822.7,1822.6,4.39084]
["bitfinex-derivatives","ETHF0:USTF0",1745955535470,1.09693,1822.7,1822.6,7.59864]
["bitfinex-derivatives","ETHF0:USTF0",1745955536570,1.09693,1822.7,1822.6,4.39084]
["bitfinex-derivatives","ETHF0:USTF0",1745955536772,1.09693,1822.7,1822.6,7.59864]
["bitfinex-derivatives","ETHF0:USTF0",1745955541273,1.09693,1822.7,1822.6,4.39084]
["bitfinex-derivatives","ETHF0:USTF0",1745955546488,1.63,1822.8,1822.6,4.39084]
["bitfinex-derivatives","ETHF0:USTF0",1745955546489,2.72684,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745955546683,0.8045,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745955546890,1.09675,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745955547084,1.09675,1823.0,1822.9,10.66526]
["bitfinex-derivatives","ETHF0:USTF0",1745955547593,1.0966,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745955547786,2.74103,1823.5,1823.2,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1745955547787,4.52976,1823.3,1823.2,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1745955548287,4.52976,1823.3,1823.2,4.85854]
["bitfinex-derivatives","ETHF0:USTF0",1745955548590,4.52976,1823.3,1823.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955549189,4.52976,1823.3,1823.2,4.85858]
["bitfinex-derivatives","ETHF0:USTF0",1745955549891,4.52976,1823.3,1823.2,6.50348]
["bitfinex-derivatives","ETHF0:USTF0",1745955550185,4.52976,1823.3,1823.2,7.37278]
["bitfinex-derivatives","ETHF0:USTF0",1745955550385,3.4332,1823.3,1823.2,7.37278]
["bitfinex-derivatives","ETHF0:USTF0",1745955550587,1.09647,1823.5,1823.4,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1745955550789,3.48317,1823.5,1823.4,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1745955551189,3.48317,1823.5,1823.4,4.85843]
["bitfinex-derivatives","ETHF0:USTF0",1745955551889,3.48317,1823.5,1823.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955552187,3.48317,1823.5,1823.4,4.85846]
["bitfinex-derivatives","ETHF0:USTF0",1745955553687,4.34137,1823.5,1823.4,4.85846]
["bitfinex-derivatives","ETHF0:USTF0",1745955554894,4.34137,1823.5,1823.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955555792,4.34137,1823.5,1823.4,4.85846]
["bitfinex-derivatives","ETHF0:USTF0",1745955555994,4.34137,1823.5,1823.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955556193,1.09646,1823.4,1823.3,2.74136]
["bitfinex-derivatives","ETHF0:USTF0",1745955556386,2.68066,1823.4,1823.3,2.74136]
["bitfinex-derivatives","ETHF0:USTF0",1745955557202,2.68066,1823.4,1823.3,6.50336]
["bitfinex-derivatives","ETHF0:USTF0",1745955557897,2.68066,1823.4,1823.3,7.32616]
["bitfinex-derivatives","ETHF0:USTF0",1745955558496,1.09644,1823.5,1823.4,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745955558696,1.09644,1823.5,1823.4,2.7706]
["bitfinex-derivatives","ETHF0:USTF0",1745955559295,1.09644,1823.5,1823.4,6.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745955561494,1.88674,1823.5,1823.4,6.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745955561692,1.88674,1823.5,1823.4,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1745955561898,1.88674,1823.5,1823.4,6.53266]
["bitfinex-derivatives","ETHF0:USTF0",1745955566900,4.34434,1823.5,1823.4,6.53266]
["bitfinex-derivatives","ETHF0:USTF0",1745955567505,4.34434,1823.5,1823.4,5.4362]
["bitfinex-derivatives","ETHF0:USTF0",1745955568095,4.34434,1823.5,1823.4,6.53266]
["bitfinex-derivatives","ETHF0:USTF0",1745955570408,1.09644,1823.5,1823.4,6.53266]
["bitfinex-derivatives","ETHF0:USTF0",1745955571093,2.80144,1823.5,1823.4,6.53266]
["bitfinex-derivatives","ETHF0:USTF0",1745955575606,1.09644,1823.5,1823.4,6.53266]
["bitfinex-derivatives","ETHF0:USTF0",1745955575802,1.6517,1823.7,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745955576119,5.94808,1824.0,1823.5,2.74101]
["bitfinex-derivatives","ETHF0:USTF0",1745955576120,1.93882,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745955576603,1.09622,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745955576799,0.85,1824.0,1823.9,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745955577105,0.85,1824.0,1823.9,4.85816]
["bitfinex-derivatives","ETHF0:USTF0",1745955577305,1.09615,1824.0,1823.9,4.85816]
["bitfinex-derivatives","ETHF0:USTF0",1745955577505,1.09608,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745955577805,1.09608,1824.1,1824.0,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745955578205,1.09608,1824.1,1824.0,6.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745955580511,1.09608,1824.1,1824.0,5.3461]
["bitfinex-derivatives","ETHF0:USTF0",1745955581705,1.92508,1824.1,1824.0,6.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745955588510,1.92508,1824.1,1824.0,5.3461]
["bitfinex-derivatives","ETHF0:USTF0",1745955593109,1.09628,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745955593314,1.09628,1823.7,1823.6,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1745955594107,2.75618,1823.7,1823.6,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1745955594313,3.62558,1823.7,1823.6,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1745955595506,3.62558,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745955595702,1.09634,1823.6,1823.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745955595906,1.09634,1823.6,1823.5,5.4503]
["bitfinex-derivatives","ETHF0:USTF0",1745955597114,2.83154,1823.6,1823.5,5.4503]
["bitfinex-derivatives","ETHF0:USTF0",1745955597614,2.83154,1823.6,1823.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955598207,1.09646,1823.4,1823.3,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1745955598913,2.69156,1823.4,1823.3,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1745955599217,2.69156,1823.4,1823.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745955599421,3.51696,1823.4,1823.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745955600114,3.51696,1823.4,1823.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955600308,1.09652,1823.3,1823.2,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745955600510,2.69162,1823.3,1823.2,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745955600814,1.09652,1823.3,1823.2,4.36018]
["bitfinex-derivatives","ETHF0:USTF0",1745955601216,1.09652,1823.3,1823.2,8.12218]
["bitfinex-derivatives","ETHF0:USTF0",1745955602619,1.09652,1823.3,1823.2,11.32998]
["bitfinex-derivatives","ETHF0:USTF0",1745955604513,1.09652,1823.3,1823.2,10.2334]
["bitfinex-derivatives","ETHF0:USTF0",1745955604914,1.09652,1823.3,1823.2,11.32998]
["bitfinex-derivatives","ETHF0:USTF0",1745955605610,1.09652,1823.3,1823.2,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745955605816,1.09652,1823.3,1823.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955606520,7.77402,1823.3,1823.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955606817,7.77402,1823.3,1823.2,2.65741]
["bitfinex-derivatives","ETHF0:USTF0",1745955607019,7.77402,1823.3,1823.2,0.35562]
["bitfinex-derivatives","ETHF0:USTF0",1745955607218,1.09682,1822.8,1822.7,8.99861764]
["bitfinex-derivatives","ETHF0:USTF0",1745955607416,1.09682,1822.8,1822.7,8.16071764]
["bitfinex-derivatives","ETHF0:USTF0",1745955607919,1.09682,1822.8,1822.7,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745955608115,2.71392,1822.8,1822.7,6.2631]
["bitfinex-derivatives","ETHF0:USTF0",1745955609319,2.71392,1822.8,1822.7,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1745955609918,1.09682,1822.8,1822.7,6.80578]
["bitfinex-derivatives","ETHF0:USTF0",1745955610121,1.09682,1822.8,1822.7,9.4709]
["bitfinex-derivatives","ETHF0:USTF0",1745955611320,1.09682,1822.8,1822.7,6.2631]
["bitfinex-derivatives","ETHF0:USTF0",1745955612421,1.09682,1822.8,1822.7,10.56778]
["bitfinex-derivatives","ETHF0:USTF0",1745955612621,1.09677,1823.0,1822.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1745955612823,1.0968,1822.9,1822.8,2.80471]
["bitfinex-derivatives","ETHF0:USTF0",1745955613116,1.0968,1822.9,1822.8,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745955613720,1.0968,1822.9,1822.8,2.80472]
["bitfinex-derivatives","ETHF0:USTF0",1745955614222,1.0968,1822.9,1822.8,6.56672]
["bitfinex-derivatives","ETHF0:USTF0",1745955615323,1.09675,1823.0,1822.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745955615520,1.09675,1823.0,1822.9,5.1465]
["bitfinex-derivatives","ETHF0:USTF0",1745955616123,1.09675,1823.0,1822.9,8.9085]
["bitfinex-derivatives","ETHF0:USTF0",1745955616421,1.09675,1823.0,1822.9,5.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745955617724,1.09675,1823.0,1822.9,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1745955617922,1.09675,1823.0,1822.9,5.70076]
["bitfinex-derivatives","ETHF0:USTF0",1745955620127,1.09675,1823.0,1822.9,8.90856]
["bitfinex-derivatives","ETHF0:USTF0",1745955622130,1.09669,1823.1,1823.0,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745955623028,1.0967,1823.0,1822.9,8.90852]
["bitfinex-derivatives","ETHF0:USTF0",1745955623228,1.0967,1823.0,1822.9,5.14652]
["bitfinex-derivatives","ETHF0:USTF0",1745955624122,1.0967,1823.0,1822.9,8.90852]
["bitfinex-derivatives","ETHF0:USTF0",1745955624927,1.09667,1823.1,1823.0,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745955626130,1.09667,1823.1,1823.0,4.85864]
["bitfinex-derivatives","ETHF0:USTF0",1745955629231,1.09667,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955629433,2.67887,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955630130,1.0967,1823.0,1822.9,4.30456]
["bitfinex-derivatives","ETHF0:USTF0",1745955630332,2.6789,1823.0,1822.9,4.30456]
["bitfinex-derivatives","ETHF0:USTF0",1745955631133,2.6789,1823.0,1822.9,8.06656]
["bitfinex-derivatives","ETHF0:USTF0",1745955631934,2.6789,1823.0,1822.9,4.85876]
["bitfinex-derivatives","ETHF0:USTF0",1745955634048,2.6789,1823.0,1822.9,6.49806]
["bitfinex-derivatives","ETHF0:USTF0",1745955634836,3.4724,1823.0,1822.9,6.49806]
["bitfinex-derivatives","ETHF0:USTF0",1745955635430,8.4724,1823.0,1822.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955636148,1.09682,1822.8,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745955637137,1.09682,1822.8,1822.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745955637338,2.70302,1822.8,1822.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745955637735,2.70302,1822.8,1822.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955638238,1.09688,1822.7,1822.6,2.67314]
["bitfinex-derivatives","ETHF0:USTF0",1745955638425,2.82728,1822.7,1822.6,2.67314]
["bitfinex-derivatives","ETHF0:USTF0",1745955639831,1.7304,1822.7,1822.6,2.67314]
["bitfinex-derivatives","ETHF0:USTF0",1745955640138,1.89026,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745955640345,1.89026,1823.0,1822.9,4.30456]
["bitfinex-derivatives","ETHF0:USTF0",1745955640533,3.62066,1823.0,1822.9,4.30456]
["bitfinex-derivatives","ETHF0:USTF0",1745955640739,3.62066,1823.0,1822.9,5.98956]
["bitfinex-derivatives","ETHF0:USTF0",1745955642344,3.62066,1823.0,1822.9,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1745955642842,3.62066,1823.0,1822.9,5.98956]
["bitfinex-derivatives","ETHF0:USTF0",1745955643147,3.62066,1823.0,1822.9,2.78176]
["bitfinex-derivatives","ETHF0:USTF0",1745955643331,3.62066,1823.0,1822.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745955652551,1.09676,1822.9,1822.8,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745955652851,3.62726,1822.9,1822.8,5.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745955653252,3.62726,1822.9,1822.8,6.78142]
["bitfinex-derivatives","ETHF0:USTF0",1745955655866,1.94966,1822.9,1822.8,6.78142]
["bitfinex-derivatives","ETHF0:USTF0",1745955656559,1.09676,1822.9,1822.8,6.78142]
["bitfinex-derivatives","ETHF0:USTF0",1745955657159,2.73676,1822.9,1822.8,6.78142]
["bitfinex-derivatives","ETHF0:USTF0",1745955658762,1.09676,1822.9,1822.8,6.78142]
["bitfinex-derivatives","ETHF0:USTF0",1745955661260,1.09676,1822.9,1822.8,10.54342]
["bitfinex-derivatives","ETHF0:USTF0",1745955662268,1.09671,1823.1,1823.0,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1745955663069,1.09671,1823.1,1823.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745955663561,2.67061,1823.1,1823.0,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745955664658,1.0967,1823.0,1822.9,2.68126]
["bitfinex-derivatives","ETHF0:USTF0",1745955664863,2.6706,1823.0,1822.9,2.68126]
["bitfinex-derivatives","ETHF0:USTF0",1745955666362,1.0967,1823.0,1822.9,2.68126]
["bitfinex-derivatives","ETHF0:USTF0",1745955667262,1.0967,1823.0,1822.9,6.44326]
["bitfinex-derivatives","ETHF0:USTF0",1745955669264,2.75909,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745955669568,1.09669,1823.1,1823.0,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745955671169,1.09669,1823.1,1823.0,9.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745955673362,1.09669,1823.1,1823.0,8.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745955673869,2.66579,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955674268,1.0967,1823.0,1822.9,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745955674466,1.09676,1822.9,1822.8,5.98212]
["bitfinex-derivatives","ETHF0:USTF0",1745955674666,1.92876,1822.9,1822.8,7.63182]
["bitfinex-derivatives","ETHF0:USTF0",1745955674866,1.09676,1822.9,1822.8,7.63182]
["bitfinex-derivatives","ETHF0:USTF0",1745955681277,1.09676,1822.9,1822.8,11.39382]
["bitfinex-derivatives","ETHF0:USTF0",1745955684578,2.81555,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745955684879,2.81555,1823.0,1822.9,2.81476]
["bitfinex-derivatives","ETHF0:USTF0",1745955687478,3.57375,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745955687479,0.832,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745955687678,0.832,1823.1,1823.0,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745955687885,3.56169,1823.1,1823.0,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745955688185,3.56169,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955688378,3.56169,1823.1,1823.0,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745955689078,3.56169,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955690183,1.0967,1823.0,1822.9,2.78323]
["bitfinex-derivatives","ETHF0:USTF0",1745955690427,2.665,1823.0,1822.9,2.78323]
["bitfinex-derivatives","ETHF0:USTF0",1745955691281,2.665,1823.0,1822.9,6.54523]
["bitfinex-derivatives","ETHF0:USTF0",1745955691878,2.665,1823.0,1822.9,5.4485]
["bitfinex-derivatives","ETHF0:USTF0",1745955692074,2.665,1823.0,1822.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955692278,2.665,1823.0,1822.9,4.85876]
["bitfinex-derivatives","ETHF0:USTF0",1745955693783,2.665,1823.0,1822.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955694175,1.09676,1822.9,1822.8,6.76921]
["bitfinex-derivatives","ETHF0:USTF0",1745955694377,2.74746,1822.9,1822.8,6.76922]
["bitfinex-derivatives","ETHF0:USTF0",1745955695186,2.74746,1822.9,1822.8,10.53122]
["bitfinex-derivatives","ETHF0:USTF0",1745955696383,2.74746,1822.9,1822.8,7.32342]
["bitfinex-derivatives","ETHF0:USTF0",1745955696584,2.74746,1822.9,1822.8,10.53122]
["bitfinex-derivatives","ETHF0:USTF0",1745955696985,2.74746,1822.9,1822.8,9.4344]
["bitfinex-derivatives","ETHF0:USTF0",1745955697788,2.74746,1822.9,1822.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955697984,8.60466,1822.9,1822.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955698187,1.09694,1822.6,1822.5,7.29891764]
["bitfinex-derivatives","ETHF0:USTF0",1745955699387,1.09694,1822.6,1822.5,8.88521764]
["bitfinex-derivatives","ETHF0:USTF0",1745955699791,1.93424,1822.6,1822.5,8.88521764]
["bitfinex-derivatives","ETHF0:USTF0",1745955700784,1.93424,1822.6,1822.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745955702690,1.09694,1822.6,1822.5,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745955702892,1.09694,1822.6,1822.5,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1745955703091,1.09694,1822.6,1822.5,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1745955703284,1.09694,1822.6,1822.5,8.097]
["bitfinex-derivatives","ETHF0:USTF0",1745955704193,0.8234,1822.8,1822.5,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1745955704391,4.30459,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745955705188,4.30459,1822.9,1822.8,6.51872]
["bitfinex-derivatives","ETHF0:USTF0",1745955705491,1.09674,1823.0,1822.9,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1745955705690,1.09674,1823.0,1822.9,2.67742]
["bitfinex-derivatives","ETHF0:USTF0",1745955706085,1.09674,1823.0,1822.9,6.43942]
["bitfinex-derivatives","ETHF0:USTF0",1745955707694,1.09674,1823.0,1822.9,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1745955709099,1.09674,1823.0,1822.9,6.43946]
["bitfinex-derivatives","ETHF0:USTF0",1745955710097,1.09674,1823.0,1822.9,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1745955712397,1.09674,1823.0,1822.9,6.43946]
["bitfinex-derivatives","ETHF0:USTF0",1745955713099,1.09674,1823.0,1822.9,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1745955713695,1.09674,1823.0,1822.9,6.43946]
["bitfinex-derivatives","ETHF0:USTF0",1745955713995,1.09674,1823.0,1822.9,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1745955718197,1.09674,1823.0,1822.9,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745955718399,1.09676,1822.9,1822.8,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745955718599,3.60566,1822.9,1822.8,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745955719189,3.60566,1822.9,1822.8,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1745955721401,1.09676,1823.0,1822.9,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1745955721599,1.09676,1823.0,1822.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745955722202,1.09676,1823.0,1822.9,5.3718]
["bitfinex-derivatives","ETHF0:USTF0",1745955723203,1.09676,1823.0,1822.9,6.46856]
["bitfinex-derivatives","ETHF0:USTF0",1745955723402,1.09676,1823.0,1822.9,5.3718]
["bitfinex-derivatives","ETHF0:USTF0",1745955723902,1.09676,1823.0,1822.9,6.46856]
["bitfinex-derivatives","ETHF0:USTF0",1745955724102,1.09676,1823.0,1822.9,5.3718]
["bitfinex-derivatives","ETHF0:USTF0",1745955725504,1.09676,1823.0,1822.9,6.46856]
["bitfinex-derivatives","ETHF0:USTF0",1745955726324,1.09676,1823.0,1822.9,9.67636]
["bitfinex-derivatives","ETHF0:USTF0",1745955726808,1.09676,1823.0,1822.9,8.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745955727394,1.09676,1823.0,1822.9,9.67636]
["bitfinex-derivatives","ETHF0:USTF0",1745955727807,1.09676,1823.0,1822.9,8.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745955730906,1.09676,1823.0,1822.9,9.67636]
["bitfinex-derivatives","ETHF0:USTF0",1745955733308,1.09676,1823.0,1822.9,8.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745955735008,2.82946,1823.0,1822.9,8.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745955736414,2.82946,1823.0,1822.9,9.67636]
["bitfinex-derivatives","ETHF0:USTF0",1745955736604,2.82946,1823.0,1822.9,8.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745955737514,2.82946,1823.0,1822.9,5.3718]
["bitfinex-derivatives","ETHF0:USTF0",1745955739412,2.82946,1823.0,1822.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955739719,7.82946,1823.0,1822.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955740207,1.09688,1822.7,1822.6,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745955741315,2.73588,1822.7,1822.6,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745955742317,2.73588,1822.7,1822.6,2.73774]
["bitfinex-derivatives","ETHF0:USTF0",1745955742617,1.09688,1822.7,1822.6,2.73774]
["bitfinex-derivatives","ETHF0:USTF0",1745955744613,1.09688,1822.7,1822.5,8.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745955744811,3.66544,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955745017,4.45734,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955745315,1.09706,1822.4,1822.3,10.64851764]
["bitfinex-derivatives","ETHF0:USTF0",1745955745514,1.09706,1822.4,1822.3,7.29891764]
["bitfinex-derivatives","ETHF0:USTF0",1745955746220,1.09706,1822.4,1822.3,11.06091764]
["bitfinex-derivatives","ETHF0:USTF0",1745955747619,1.09706,1822.4,1822.3,12.79191764]
["bitfinex-derivatives","ETHF0:USTF0",1745955748711,1.09706,1822.4,1822.3,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1745955749712,1.09706,1822.4,1822.3,6.59012]
["bitfinex-derivatives","ETHF0:USTF0",1745955749914,1.09706,1822.4,1822.3,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1745955756424,1.09706,1822.4,1822.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955756924,2.69926,1822.4,1822.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955757120,1.09712,1822.3,1822.2,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745955758219,1.09712,1822.3,1822.2,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1745955760126,1.94722,1822.3,1822.2,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1745955761526,1.09712,1822.3,1822.2,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1745955761726,1.09712,1822.3,1822.2,6.54249]
["bitfinex-derivatives","ETHF0:USTF0",1745955762026,1.09712,1822.3,1822.2,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1745955762226,1.09712,1822.3,1822.2,6.54249]
["bitfinex-derivatives","ETHF0:USTF0",1745955762424,1.09712,1822.3,1822.2,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1745955765128,2.78932,1822.3,1822.2,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1745955765631,3.58452,1822.3,1822.2,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1745955767332,2.78932,1822.3,1822.2,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1745955767533,1.09712,1822.3,1822.2,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1745955770435,1.09712,1822.3,1822.2,6.54249]
["bitfinex-derivatives","ETHF0:USTF0",1745955770934,1.09712,1822.3,1822.2,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1745955771328,1.09712,1822.3,1822.2,6.54249]
["bitfinex-derivatives","ETHF0:USTF0",1745955771526,1.09712,1822.4,1822.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745955771730,4.30482,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745955772033,1.09697,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745955772236,1.09697,1822.6,1822.5,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745955773235,1.09697,1822.6,1822.5,6.4694]
["bitfinex-derivatives","ETHF0:USTF0",1745955773629,1.09694,1822.6,1822.5,6.46936]
["bitfinex-derivatives","ETHF0:USTF0",1745955780438,5.13383,1822.9,1822.5,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745955780643,1.09688,1822.7,1822.6,5.96528]
["bitfinex-derivatives","ETHF0:USTF0",1745955781543,1.09688,1822.7,1822.6,5.96534]
["bitfinex-derivatives","ETHF0:USTF0",1745955792747,1.09688,1822.7,1822.6,4.8684]
["bitfinex-derivatives","ETHF0:USTF0",1745955792948,1.09694,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955793155,1.097,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745955793354,1.8916,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745955793549,3.4748,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745955796248,3.4748,1822.5,1822.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745955802158,3.4748,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745955804053,3.4748,1822.5,1822.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745955805159,3.4748,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745955807161,3.4748,1822.5,1822.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745955808362,3.4748,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745955808563,1.09706,1822.4,1822.3,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745955808761,2.74282,1822.3,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745955808959,1.09731,1822.0,1821.9,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745955809658,1.09731,1822.0,1821.9,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745955809862,1.09731,1822.0,1821.9,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745955810162,1.09731,1822.0,1821.9,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1745955810364,1.09731,1822.0,1821.9,6.46367]
["bitfinex-derivatives","ETHF0:USTF0",1745955810665,1.09731,1822.0,1821.9,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1745955811066,1.09731,1822.0,1821.9,6.46367]
["bitfinex-derivatives","ETHF0:USTF0",1745955811461,5.48517,1822.5,1822.0,2.74324]
["bitfinex-derivatives","ETHF0:USTF0",1745955811462,2.74277,1822.4,1822.0,2.74324]
["bitfinex-derivatives","ETHF0:USTF0",1745955811670,1.09721,1822.2,1822.1,1.91168]
["bitfinex-derivatives","ETHF0:USTF0",1745955811863,1.09721,1822.2,1822.1,4.47738]
["bitfinex-derivatives","ETHF0:USTF0",1745955815863,1.09721,1822.2,1822.1,7.68518]
["bitfinex-derivatives","ETHF0:USTF0",1745955820369,1.09721,1822.2,1822.1,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1745955820678,1.09725,1822.1,1822.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955821174,1.09731,1822.0,1821.9,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1745955822272,1.09731,1822.0,1821.9,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1745955824273,1.09731,1822.0,1821.9,6.48737]
["bitfinex-derivatives","ETHF0:USTF0",1745955824475,1.09731,1822.0,1821.9,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1745955824766,1.09731,1822.0,1821.3,19.12219145]
["bitfinex-derivatives","ETHF0:USTF0",1745955824767,1.09755,1821.6,1821.5,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745955824971,1.09767,1821.4,1821.3,7.29891764]
["bitfinex-derivatives","ETHF0:USTF0",1745955825173,1.09773,1821.3,1821.2,10.9548255]
["bitfinex-derivatives","ETHF0:USTF0",1745955825369,2.77893,1821.3,1821.2,10.9548255]
["bitfinex-derivatives","ETHF0:USTF0",1745955826179,2.77893,1821.3,1821.2,14.7168255]
["bitfinex-derivatives","ETHF0:USTF0",1745955826770,3.26326869,1821.3,1821.2,14.7168255]
["bitfinex-derivatives","ETHF0:USTF0",1745955828281,3.26326869,1821.3,1821.2,17.9246255]
["bitfinex-derivatives","ETHF0:USTF0",1745955828477,3.26326869,1821.3,1821.2,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745955834075,2.77893,1821.3,1821.2,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745955834270,3.2620545,1821.3,1821.2,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745955839276,3.2620545,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745955839482,1.09785,1821.1,1821.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1745955839683,1.5809745,1821.1,1821.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1745955840180,1.5809745,1821.1,1821.0,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745955840378,3.1663745,1821.1,1821.0,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745955840787,3.1663745,1821.1,1821.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955851894,3.1663745,1821.1,1821.0,3.48741986]
["bitfinex-derivatives","ETHF0:USTF0",1745955854201,11.3741745,1821.1,1821.0,2.34522986]
["bitfinex-derivatives","ETHF0:USTF0",1745955854396,11.3741745,1821.1,1821.0,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745955855193,1.09797,1820.9,1820.8,1.24234874]
["bitfinex-derivatives","ETHF0:USTF0",1745955855599,1.5810945,1820.9,1820.8,1.24234874]
["bitfinex-derivatives","ETHF0:USTF0",1745955855897,2.3878945,1820.9,1820.8,1.24234874]
["bitfinex-derivatives","ETHF0:USTF0",1745955856201,2.3878945,1820.9,1820.8,5.00434874]
["bitfinex-derivatives","ETHF0:USTF0",1745955856402,5.5956945,1820.9,1820.8,5.00434874]
["bitfinex-derivatives","ETHF0:USTF0",1745955856703,5.5956945,1820.9,1820.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955856901,6.4518945,1820.9,1820.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955857293,6.44752693,1820.9,1820.8,2.53294]
["bitfinex-derivatives","ETHF0:USTF0",1745955858301,1.09815,1820.6,1820.5,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745955858500,1.57690693,1820.6,1820.5,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745955859303,1.57690693,1820.6,1820.5,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1745955859496,1.57690693,1820.6,1820.5,6.48831]
["bitfinex-derivatives","ETHF0:USTF0",1745955859702,0.47875693,1820.6,1820.5,13.08141]
["bitfinex-derivatives","ETHF0:USTF0",1745955860213,0.47875693,1820.6,1820.5,8.08141]
["bitfinex-derivatives","ETHF0:USTF0",1745955861097,0.47875693,1820.6,1820.5,13.08141]
["bitfinex-derivatives","ETHF0:USTF0",1745955861703,1.09784,1821.2,1821.1,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745955861913,1.09791,1821.0,1820.9,4.30577]
["bitfinex-derivatives","ETHF0:USTF0",1745955862405,1.09791,1821.0,1820.9,9.30577]
["bitfinex-derivatives","ETHF0:USTF0",1745955862610,1.09791,1821.0,1820.9,4.30577]
["bitfinex-derivatives","ETHF0:USTF0",1745955863097,1.09791,1821.0,1820.9,8.06777]
["bitfinex-derivatives","ETHF0:USTF0",1745955863406,1.09791,1821.1,1821.0,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1745955864101,1.09791,1821.1,1821.0,4.85988]
["bitfinex-derivatives","ETHF0:USTF0",1745955864297,1.09791,1821.1,1821.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955865308,1.09791,1821.1,1821.0,4.85991]
["bitfinex-derivatives","ETHF0:USTF0",1745955866706,1.09777,1821.3,1821.2,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1745955866896,1.09779,1821.2,1821.1,5.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745955867610,1.09779,1821.2,1821.1,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1745955868808,1.09779,1821.2,1821.1,5.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745955869210,1.09776,1821.3,1821.2,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1745955870107,1.09776,1821.3,1821.2,4.85974]
["bitfinex-derivatives","ETHF0:USTF0",1745955872210,1.09776,1821.3,1821.2,4.85979]
["bitfinex-derivatives","ETHF0:USTF0",1745955872511,1.09776,1821.3,1821.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955873914,1.54851355,1821.3,1821.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955874111,1.54851355,1821.3,1821.2,5.4896]
["bitfinex-derivatives","ETHF0:USTF0",1745955874508,1.54851355,1821.3,1821.2,6.58739]
["bitfinex-derivatives","ETHF0:USTF0",1745955876016,1.54851355,1821.3,1821.2,6.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745955880119,1.54851355,1821.3,1821.2,7.42009]
["bitfinex-derivatives","ETHF0:USTF0",1745955882725,1.54851355,1821.3,1821.2,10.62789]
["bitfinex-derivatives","ETHF0:USTF0",1745955883319,1.54851355,1821.3,1821.2,7.42009]
["bitfinex-derivatives","ETHF0:USTF0",1745955883521,1.54851355,1821.3,1821.2,10.62789]
["bitfinex-derivatives","ETHF0:USTF0",1745955883821,0.45075355,1821.3,1821.2,10.62789]
["bitfinex-derivatives","ETHF0:USTF0",1745955884019,1.09762,1821.6,1821.5,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1745955884322,1.09762,1821.6,1821.5,4.30536]
["bitfinex-derivatives","ETHF0:USTF0",1745955885023,1.09762,1821.6,1821.5,6.86976]
["bitfinex-derivatives","ETHF0:USTF0",1745955885211,1.09762,1821.6,1821.5,10.63176]
["bitfinex-derivatives","ETHF0:USTF0",1745955885415,1.09762,1821.6,1821.5,9.5342]
["bitfinex-derivatives","ETHF0:USTF0",1745955886125,2.72562,1821.6,1821.5,9.5342]
["bitfinex-derivatives","ETHF0:USTF0",1745955886316,2.72562,1821.6,1821.5,10.63181]
["bitfinex-derivatives","ETHF0:USTF0",1745955888921,2.72562,1821.6,1821.5,9.5342]
["bitfinex-derivatives","ETHF0:USTF0",1745955889122,2.72562,1821.6,1821.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745955890226,2.72562,1821.6,1821.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955892428,2.72562,1821.6,1821.5,3.35021785]
["bitfinex-derivatives","ETHF0:USTF0",1745955893423,2.72562,1821.6,1821.5,2.42070737]
["bitfinex-derivatives","ETHF0:USTF0",1745955893825,16.79542,1821.6,1821.5,1.31101737]
["bitfinex-derivatives","ETHF0:USTF0",1745955894129,1.09791,1821.0,1820.9,2.74395]
["bitfinex-derivatives","ETHF0:USTF0",1745955895026,2.82061,1821.0,1820.9,2.74395]
["bitfinex-derivatives","ETHF0:USTF0",1745955895227,2.82061,1821.0,1820.9,6.50595]
["bitfinex-derivatives","ETHF0:USTF0",1745955896631,3.26379479,1821.0,1820.9,6.50595]
["bitfinex-derivatives","ETHF0:USTF0",1745955897831,3.26379479,1821.0,1820.9,5.408]
["bitfinex-derivatives","ETHF0:USTF0",1745955900731,3.26379479,1821.0,1820.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955901323,6.47159479,1821.0,1820.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955902132,1.09821,1820.5,1820.4,3.22916]
["bitfinex-derivatives","ETHF0:USTF0",1745955902631,1.54139479,1820.5,1820.4,3.22916]
["bitfinex-derivatives","ETHF0:USTF0",1745955903241,3.18469479,1820.5,1820.4,6.99116]
["bitfinex-derivatives","ETHF0:USTF0",1745955904342,3.18469479,1820.5,1820.4,3.78336]
["bitfinex-derivatives","ETHF0:USTF0",1745955904935,8.18469479,1820.5,1820.4,3.78336]
["bitfinex-derivatives","ETHF0:USTF0",1745955906135,8.18469479,1820.5,1820.4,0.02136]
["bitfinex-derivatives","ETHF0:USTF0",1745955907229,3.18469479,1820.5,1820.4,0.02136]
["bitfinex-derivatives","ETHF0:USTF0",1745955908235,3.18469479,1820.5,1820.4,3.78336]
["bitfinex-derivatives","ETHF0:USTF0",1745955909037,6.39249479,1820.5,1820.4,3.78336]
["bitfinex-derivatives","ETHF0:USTF0",1745955909240,6.39249479,1820.5,1820.4,0.02136]
["bitfinex-derivatives","ETHF0:USTF0",1745955911127,11.39249479,1820.5,1820.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745955911334,1.09851,1820.0,1819.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745955911529,1.09857,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745955911937,1.54175479,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745955912239,1.54175479,1819.9,1819.8,11.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745955912444,1.54175479,1819.9,1819.8,13.06843]
["bitfinex-derivatives","ETHF0:USTF0",1745955912735,1.54175479,1819.9,1819.8,8.06843]
["bitfinex-derivatives","ETHF0:USTF0",1745955912942,1.54175479,1819.9,1819.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745955913339,1.54175479,1819.9,1819.8,8.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745955917351,3.12795479,1819.9,1819.8,8.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745955917967,1.54175479,1819.9,1819.8,8.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745955918843,1.54175479,1819.9,1819.8,9.75943]
["bitfinex-derivatives","ETHF0:USTF0",1745955920447,0.44318479,1819.9,1819.8,9.75943]
["bitfinex-derivatives","ETHF0:USTF0",1745955920752,1.54175479,1819.9,1819.8,9.75943]
["bitfinex-derivatives","ETHF0:USTF0",1745955923551,0.44318479,1819.9,1819.8,9.75943]
["bitfinex-derivatives","ETHF0:USTF0",1745955923744,1.54175479,1819.9,1819.8,9.75943]
["bitfinex-derivatives","ETHF0:USTF0",1745955924953,0.44318479,1819.9,1819.8,9.75943]
["bitfinex-derivatives","ETHF0:USTF0",1745955925344,0.44318479,1819.9,1819.8,14.75943]
["bitfinex-derivatives","ETHF0:USTF0",1745955925950,1.0985,1820.1,1820.0,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1745955926152,1.0985,1820.1,1820.0,4.30631]
["bitfinex-derivatives","ETHF0:USTF0",1745955926546,1.0985,1820.1,1820.0,5.96591]
["bitfinex-derivatives","ETHF0:USTF0",1745955927158,1.0985,1820.1,1820.0,9.72791]
["bitfinex-derivatives","ETHF0:USTF0",1745955927855,1.09843,1820.2,1820.1,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1745955928055,1.09843,1820.2,1820.1,2.83619]
["bitfinex-derivatives","ETHF0:USTF0",1745955928651,1.09839,1820.3,1820.2,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745955928855,1.09839,1820.3,1820.2,6.02523]
["bitfinex-derivatives","ETHF0:USTF0",1745955929152,1.09839,1820.3,1820.2,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745955929356,3.69359,1820.3,1820.2,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745955936361,3.69359,1820.3,1820.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955936556,3.69359,1820.3,1820.2,3.31881521]
["bitfinex-derivatives","ETHF0:USTF0",1745955937258,1.09845,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745955938259,1.09845,1820.1,1820.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745955938661,1.53681892,1820.1,1820.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745955939659,1.53681892,1820.1,1820.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955940059,3.11511892,1820.1,1820.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955942064,1.53681892,1820.1,1820.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955942465,1.53681892,1820.1,1820.0,4.86051]
["bitfinex-derivatives","ETHF0:USTF0",1745955942665,1.53681892,1820.1,1820.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955943164,1.53681892,1820.1,1820.0,4.86051]
["bitfinex-derivatives","ETHF0:USTF0",1745955943767,1.53681892,1820.1,1820.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955943964,1.53681892,1820.1,1820.0,4.86051]
["bitfinex-derivatives","ETHF0:USTF0",1745955944166,1.53681892,1820.1,1820.0,6.44841]
["bitfinex-derivatives","ETHF0:USTF0",1745955945065,1.53222494,1820.1,1820.0,5.3499]
["bitfinex-derivatives","ETHF0:USTF0",1745955945666,1.53222494,1820.1,1820.0,6.44841]
["bitfinex-derivatives","ETHF0:USTF0",1745955946469,1.53222494,1820.1,1820.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955946763,3.90582494,1820.1,1820.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955952176,1.53222494,1820.1,1820.0,4.86051]
["bitfinex-derivatives","ETHF0:USTF0",1745955952473,1.53222494,1820.1,1820.0,6.54591]
["bitfinex-derivatives","ETHF0:USTF0",1745955952873,1.53222494,1820.1,1820.0,5.4474]
["bitfinex-derivatives","ETHF0:USTF0",1745955957783,0.43836892,1820.1,1820.0,6.54591]
["bitfinex-derivatives","ETHF0:USTF0",1745955958078,0.43836892,1820.1,1820.0,11.54591]
["bitfinex-derivatives","ETHF0:USTF0",1745955958285,1.09839,1820.3,1820.2,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1745955958881,1.09839,1820.3,1820.2,2.75024]
["bitfinex-derivatives","ETHF0:USTF0",1745955959178,11.82101506,1820.6,1820.2,5.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745955959383,1.09827,1820.4,1820.3,2.75018]
["bitfinex-derivatives","ETHF0:USTF0",1745955959584,1.09827,1820.4,1820.3,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1745955960089,1.09827,1820.4,1820.3,4.86028]
["bitfinex-derivatives","ETHF0:USTF0",1745955960295,1.09827,1820.4,1820.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955960690,1.09827,1820.4,1820.3,8.06813]
["bitfinex-derivatives","ETHF0:USTF0",1745955961184,1.09827,1820.4,1820.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745955961397,1.09827,1820.4,1820.3,8.06813]
["bitfinex-derivatives","ETHF0:USTF0",1745955962390,1.0982,1820.6,1820.5,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745955963094,1.0982,1820.6,1820.5,4.86015]
["bitfinex-derivatives","ETHF0:USTF0",1745955965591,1.0982,1820.6,1820.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955965792,1.0982,1820.6,1820.5,4.86021]
["bitfinex-derivatives","ETHF0:USTF0",1745955966090,1.0982,1820.6,1820.5,8.06801]
["bitfinex-derivatives","ETHF0:USTF0",1745955967990,1.0982,1820.6,1820.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745955968293,1.0982,1820.6,1820.5,8.06801]
["bitfinex-derivatives","ETHF0:USTF0",1745955969689,1.09812,1820.7,1820.6,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1745955971907,1.09808,1820.8,1820.7,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745955972192,1.09808,1820.8,1820.7,5.16813]
["bitfinex-derivatives","ETHF0:USTF0",1745955973195,1.09808,1820.8,1820.7,8.93013]
["bitfinex-derivatives","ETHF0:USTF0",1745955973994,1.09801,1820.9,1820.8,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745955975100,1.09801,1820.9,1820.8,4.85997]
["bitfinex-derivatives","ETHF0:USTF0",1745955975397,1.09801,1820.9,1820.8,6.52087]
["bitfinex-derivatives","ETHF0:USTF0",1745955975598,4.45419,1821.2,1820.8,8.16797]
["bitfinex-derivatives","ETHF0:USTF0",1745955975801,1.09791,1821.0,1820.9,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745955976299,1.09791,1821.0,1820.9,5.4229]
["bitfinex-derivatives","ETHF0:USTF0",1745955976498,2.75311,1821.0,1820.9,5.4229]
["bitfinex-derivatives","ETHF0:USTF0",1745955978496,1.09791,1821.0,1820.9,5.4229]
["bitfinex-derivatives","ETHF0:USTF0",1745955980199,2.75121,1821.0,1820.9,5.4229]
["bitfinex-derivatives","ETHF0:USTF0",1745955982602,2.75121,1821.0,1820.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745955984299,7.75121,1821.0,1820.9,3.32363108]
["bitfinex-derivatives","ETHF0:USTF0",1745955984599,7.75121,1821.0,1820.9,0.92773108]
["bitfinex-derivatives","ETHF0:USTF0",1745955984901,7.75121,1821.0,1820.9,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745955985200,1.09815,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745955985997,1.09815,1820.6,1820.5,4.30601]
["bitfinex-derivatives","ETHF0:USTF0",1745955986199,1.09815,1820.6,1820.5,8.06801]
["bitfinex-derivatives","ETHF0:USTF0",1745955986494,1.09815,1820.6,1820.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745955987002,1.09815,1820.6,1820.5,8.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745955991406,1.09815,1820.6,1820.5,5.4621]
["bitfinex-derivatives","ETHF0:USTF0",1745955991706,1.09815,1820.6,1820.5,8.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745955994009,1.09815,1820.6,1820.5,9.76811]
["bitfinex-derivatives","ETHF0:USTF0",1745955998108,1.09815,1820.6,1820.5,8.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745955998411,1.09815,1820.6,1820.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745955998608,3.51065,1820.6,1820.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745955999202,3.51065,1820.6,1820.5,8.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745955999507,2.67745,1820.6,1820.5,8.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745955999708,2.67745,1820.6,1820.5,9.77601]
["bitfinex-derivatives","ETHF0:USTF0",1745955999910,1.09815,1820.6,1820.5,9.77601]
["bitfinex-derivatives","ETHF0:USTF0",1745956000500,1.09814,1820.7,1820.6,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1745956000805,1.09807,1820.8,1820.7,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1745956001009,1.09807,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956001202,1.09807,1820.8,1820.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745956003011,1.09807,1820.8,1820.7,8.06789]
["bitfinex-derivatives","ETHF0:USTF0",1745956003513,1.09784,1821.2,1821.1,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745956003907,1.09779,1821.2,1821.1,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745956006807,1.09772,1821.4,1821.3,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1745956007016,1.09767,1821.4,1821.3,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1745956007204,1.09767,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956007606,1.09767,1821.4,1821.3,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1745956008011,1.09767,1821.4,1821.3,5.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745956008312,1.09767,1821.4,1821.3,8.87143]
["bitfinex-derivatives","ETHF0:USTF0",1745956009522,2.73557,1821.4,1821.3,8.87143]
["bitfinex-derivatives","ETHF0:USTF0",1745956009709,2.73557,1821.4,1821.3,7.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745956010016,2.73557,1821.4,1821.3,8.87143]
["bitfinex-derivatives","ETHF0:USTF0",1745956010410,3.2078,1821.8,1821.3,7.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745956010612,1.09761,1821.5,1821.4,1.95522]
["bitfinex-derivatives","ETHF0:USTF0",1745956011125,1.09761,1821.5,1821.4,5.71722]
["bitfinex-derivatives","ETHF0:USTF0",1745956014221,1.09761,1821.5,1821.4,7.44012]
["bitfinex-derivatives","ETHF0:USTF0",1745956015222,6.8026,1821.8,1821.4,6.3425]
["bitfinex-derivatives","ETHF0:USTF0",1745956015518,1.09761,1821.5,1821.4,6.3425]
["bitfinex-derivatives","ETHF0:USTF0",1745956015722,1.09761,1821.5,1821.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745956016720,1.94841,1821.5,1821.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745956017023,1.09761,1821.5,1821.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745956017219,1.94841,1821.5,1821.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745956019120,1.09767,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956019438,3.48657,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956019815,1.09767,1821.4,1821.3,4.30553]
["bitfinex-derivatives","ETHF0:USTF0",1745956020119,1.09767,1821.4,1821.3,5.99913]
["bitfinex-derivatives","ETHF0:USTF0",1745956020313,1.09767,1821.4,1821.3,9.76113]
["bitfinex-derivatives","ETHF0:USTF0",1745956022122,0.8575,1821.6,1821.3,9.76113]
["bitfinex-derivatives","ETHF0:USTF0",1745956022315,1.09746,1821.8,1821.7,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1745956022515,5.9512,1822.0,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745956022516,1.09733,1822.0,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745956022828,9.07563506,1822.2,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745956023017,10.17282506,1822.2,1822.1,4.30505]
["bitfinex-derivatives","ETHF0:USTF0",1745956023321,1.0971,1822.4,1822.3,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1745956023622,1.0971,1822.4,1822.3,4.30488]
["bitfinex-derivatives","ETHF0:USTF0",1745956024121,1.0971,1822.4,1822.3,8.06688]
["bitfinex-derivatives","ETHF0:USTF0",1745956025024,1.0971,1822.4,1822.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745956025215,1.0971,1822.4,1822.3,8.06692]
["bitfinex-derivatives","ETHF0:USTF0",1745956026224,1.0971,1822.4,1822.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745956027922,1.0971,1822.4,1822.3,8.06692]
["bitfinex-derivatives","ETHF0:USTF0",1745956028518,1.0971,1822.4,1822.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745956028729,1.0971,1822.4,1822.3,8.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745956030627,1.0971,1822.4,1822.3,9.80382]
["bitfinex-derivatives","ETHF0:USTF0",1745956031026,1.0971,1822.4,1822.3,8.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745956032116,6.0971,1822.4,1822.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745956032319,2.763,1822.4,1822.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745956032727,4.4234,1822.4,1822.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745956032929,1.09695,1822.6,1822.5,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1745956033124,1.09695,1822.6,1822.5,4.30475]
["bitfinex-derivatives","ETHF0:USTF0",1745956033328,1.09695,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956033627,1.88405,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956033924,1.88405,1822.6,1822.5,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1745956034131,1.09695,1822.6,1822.5,9.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745956034625,1.09695,1822.6,1822.5,8.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745956035139,1.09695,1822.6,1822.5,9.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745956035729,1.09695,1822.6,1822.5,8.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745956037033,1.09695,1822.6,1822.5,9.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745956037727,3.2078,1823.3,1822.5,13.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745956037931,3.2078,1823.1,1822.7,2.74221]
["bitfinex-derivatives","ETHF0:USTF0",1745956038131,1.09668,1823.1,1823.0,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745956038524,1.0967,1823.0,1822.9,5.95434]
["bitfinex-derivatives","ETHF0:USTF0",1745956038724,1.0967,1823.0,1822.9,4.30454]
["bitfinex-derivatives","ETHF0:USTF0",1745956039031,1.09669,1823.1,1823.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1745956039234,1.5948,1823.2,1823.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1745956039235,1.09655,1823.3,1823.2,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1745956040035,1.09658,1823.2,1823.1,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745956040234,1.09657,1823.3,1823.2,4.85854]
["bitfinex-derivatives","ETHF0:USTF0",1745956041732,1.09657,1823.3,1823.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745956042233,1.09657,1823.3,1823.2,4.85858]
["bitfinex-derivatives","ETHF0:USTF0",1745956042433,1.09657,1823.3,1823.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745956042933,1.09657,1823.3,1823.2,4.85858]
["bitfinex-derivatives","ETHF0:USTF0",1745956044838,1.09628,1823.8,1823.7,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1745956045132,1.09628,1823.8,1823.7,8.06605]
["bitfinex-derivatives","ETHF0:USTF0",1745956046231,1.09628,1823.8,1823.7,8.91765]
["bitfinex-derivatives","ETHF0:USTF0",1745956047133,1.09628,1823.8,1823.7,7.8214]
["bitfinex-derivatives","ETHF0:USTF0",1745956047635,1.09628,1823.8,1823.7,8.91768]
["bitfinex-derivatives","ETHF0:USTF0",1745956048236,10.87790525,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745956048435,10.87790525,1824.2,1824.1,7.82284]
["bitfinex-derivatives","ETHF0:USTF0",1745956048638,10.87790525,1824.2,1824.1,48.62284]
["bitfinex-derivatives","ETHF0:USTF0",1745956051048,8.52954031,1824.2,1824.1,53.62284]
["bitfinex-derivatives","ETHF0:USTF0",1745956051435,14.53514786,1824.5,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745956051640,15.81996465,1824.6,1824.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745956051939,15.81996465,1824.6,1824.5,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745956052137,15.81996465,1824.6,1824.5,10.46]
["bitfinex-derivatives","ETHF0:USTF0",1745956052336,15.81996465,1824.6,1824.5,14.222]
["bitfinex-derivatives","ETHF0:USTF0",1745956053134,15.81996465,1824.6,1824.5,10.703]
["bitfinex-derivatives","ETHF0:USTF0",1745956053339,15.81996465,1824.6,1824.5,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1745956053541,16.91570465,1824.6,1824.5,8.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745956053935,1.09574,1824.6,1824.5,8.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745956054132,1.09574,1824.6,1824.5,6.1919]
["bitfinex-derivatives","ETHF0:USTF0",1745956054541,1.09574,1824.6,1824.5,5.3467]
["bitfinex-derivatives","ETHF0:USTF0",1745956054941,1.09574,1824.6,1824.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745956055141,1.0958,1824.5,1824.4,9.40634]
["bitfinex-derivatives","ETHF0:USTF0",1745956055342,1.09579,1824.6,1824.4,9.40634]
["bitfinex-derivatives","ETHF0:USTF0",1745956055561,1.6069,1824.8,1824.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745956055742,2.70252,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956056435,7.70252,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956056637,2.70252,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956056837,2.70252,1824.8,1824.3,7.84218]
["bitfinex-derivatives","ETHF0:USTF0",1745956056838,1.09574,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956057336,1.09592,1824.3,1824.2,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745956057534,1.09592,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956060742,6.09592,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956061243,1.09616,1823.9,1823.8,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1745956061441,1.09616,1823.9,1823.8,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745956061640,1.09616,1823.9,1823.8,45.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745956061846,1.09616,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956062640,1.09616,1823.9,1823.8,4.30402]
["bitfinex-derivatives","ETHF0:USTF0",1745956063145,1.09616,1823.9,1823.8,8.06602]
["bitfinex-derivatives","ETHF0:USTF0",1745956063449,1.09612,1824.0,1823.9,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745956063643,1.09612,1824.0,1823.9,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745956064146,1.09612,1824.0,1823.9,6.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745956066050,1.09612,1824.0,1823.9,5.4236]
["bitfinex-derivatives","ETHF0:USTF0",1745956066750,1.09612,1824.0,1823.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745956067147,1.09616,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956067942,1.09634,1823.6,1823.5,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745956068149,1.09634,1823.6,1823.5,46.741]
["bitfinex-derivatives","ETHF0:USTF0",1745956068553,1.09634,1823.6,1823.5,43.5332]
["bitfinex-derivatives","ETHF0:USTF0",1745956068751,1.09634,1823.6,1823.5,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745956069144,1.09634,1823.6,1823.5,6.4952]
["bitfinex-derivatives","ETHF0:USTF0",1745956072258,1.09626,1823.8,1823.7,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745956072650,1.09626,1823.8,1823.7,2.72812]
["bitfinex-derivatives","ETHF0:USTF0",1745956072853,1.09626,1823.8,1823.7,3.53112]
["bitfinex-derivatives","ETHF0:USTF0",1745956073154,1.09626,1823.8,1823.7,7.29312]
["bitfinex-derivatives","ETHF0:USTF0",1745956073755,1.09626,1823.8,1823.7,6.1969]
["bitfinex-derivatives","ETHF0:USTF0",1745956073957,1.09626,1823.8,1823.7,6.49018]
["bitfinex-derivatives","ETHF0:USTF0",1745956076951,4.30406,1823.8,1823.7,6.49018]
["bitfinex-derivatives","ETHF0:USTF0",1745956078059,4.30406,1823.8,1823.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745956078452,1.0964,1823.5,1823.4,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1745956078652,1.09646,1823.4,1823.3,3.50888]
["bitfinex-derivatives","ETHF0:USTF0",1745956079150,1.09646,1823.4,1823.3,7.27088]
["bitfinex-derivatives","ETHF0:USTF0",1745956082963,1.09646,1823.4,1823.3,6.1744]
["bitfinex-derivatives","ETHF0:USTF0",1745956083459,1.09646,1823.4,1823.3,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1745956083660,1.09646,1823.4,1823.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745956083871,5.14716,1823.4,1823.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745956084159,1.09664,1823.1,1823.0,3.63546]
["bitfinex-derivatives","ETHF0:USTF0",1745956084360,1.09664,1823.1,1823.0,1.91746]
["bitfinex-derivatives","ETHF0:USTF0",1745956085260,1.09664,1823.2,1823.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745956086767,1.09657,1823.3,1823.2,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1745956087259,1.09657,1823.3,1823.2,4.85854]
["bitfinex-derivatives","ETHF0:USTF0",1745956087968,1.09657,1823.3,1823.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745956088158,2.79407,1823.3,1823.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745956088361,2.79407,1823.3,1823.2,4.85858]
["bitfinex-derivatives","ETHF0:USTF0",1745956089364,2.79407,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745956089664,1.09662,1823.2,1823.1,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1745956091568,4.9053,1823.3,1823.0,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745956091569,1.09664,1823.1,1823.0,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745956091770,1.09664,1823.1,1823.0,5.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745956093769,1.09664,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745956094167,1.0967,1823.0,1822.9,1.94902]
["bitfinex-derivatives","ETHF0:USTF0",1745956095171,1.0967,1823.0,1822.9,5.71102]
["bitfinex-derivatives","ETHF0:USTF0",1745956097569,2.74139,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745956100779,2.74139,1823.1,1823.0,1.09101478]
["bitfinex-derivatives","ETHF0:USTF0",1745956104376,2.74139,1823.1,1823.0,2.80741478]
["bitfinex-derivatives","ETHF0:USTF0",1745956108578,1.09669,1823.1,1823.0,6.56941478]
["bitfinex-derivatives","ETHF0:USTF0",1745956111775,3.2078,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745956111977,6.01677,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745956112169,4.30417,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745956113180,1.09637,1823.6,1823.5,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1745956113981,2.80891,1823.7,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745956114180,2.80891,1823.7,1823.6,2.67554]
["bitfinex-derivatives","ETHF0:USTF0",1745956116375,1.09631,1823.7,1823.6,2.67554]
["bitfinex-derivatives","ETHF0:USTF0",1745956120781,2.80207,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745956121083,2.80207,1823.8,1823.7,2.69798]
["bitfinex-derivatives","ETHF0:USTF0",1745956121382,1.09628,1823.7,1823.6,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1745956121574,1.09634,1823.6,1823.5,2.69805]
["bitfinex-derivatives","ETHF0:USTF0",1745956121977,2.80474,1823.6,1823.5,2.69805]
["bitfinex-derivatives","ETHF0:USTF0",1745956122384,3.66684,1823.6,1823.5,2.69805]
["bitfinex-derivatives","ETHF0:USTF0",1745956124180,1.09646,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956124480,1.09646,1823.4,1823.3,4.30432]
["bitfinex-derivatives","ETHF0:USTF0",1745956126186,1.09646,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745956126680,1.95896,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745956129091,1.09652,1823.3,1823.2,2.80433]
["bitfinex-derivatives","ETHF0:USTF0",1745956129490,3.61682,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745956129688,3.61682,1823.4,1823.3,2.67502]
["bitfinex-derivatives","ETHF0:USTF0",1745956130187,3.61682,1823.4,1823.3,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745956130690,3.61682,1823.4,1823.3,2.67502]
["bitfinex-derivatives","ETHF0:USTF0",1745956132189,1.09644,1823.5,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745956132491,1.09644,1823.5,1823.4,2.70606]
["bitfinex-derivatives","ETHF0:USTF0",1745956133694,1.09644,1823.5,1823.4,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745956134594,1.09644,1823.5,1823.4,2.70606]
["bitfinex-derivatives","ETHF0:USTF0",1745956135884,1.09644,1823.5,1823.4,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745956136391,1.09644,1823.5,1823.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745956136595,2.75964,1823.5,1823.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745956137292,1.09652,1823.3,1823.2,2.79875]
["bitfinex-derivatives","ETHF0:USTF0",1745956137689,1.09652,1823.3,1823.2,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745956137889,1.09658,1823.2,1823.1,2.74322]
["bitfinex-derivatives","ETHF0:USTF0",1745956138095,2.75978,1823.2,1823.1,4.44542]
["bitfinex-derivatives","ETHF0:USTF0",1745956138503,2.75978,1823.2,1823.1,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1745956138803,2.75978,1823.2,1823.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745956139003,3.56528,1823.2,1823.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745956140804,3.56528,1823.2,1823.1,2.79884]
["bitfinex-derivatives","ETHF0:USTF0",1745956142005,3.56528,1823.2,1823.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745956142299,3.56528,1823.2,1823.1,2.79884]
["bitfinex-derivatives","ETHF0:USTF0",1745956143602,3.56528,1823.2,1823.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745956143804,3.56528,1823.2,1823.1,2.79884]
["bitfinex-derivatives","ETHF0:USTF0",1745956145405,1.09658,1823.2,1823.1,2.79884]
["bitfinex-derivatives","ETHF0:USTF0",1745956147701,1.09664,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745956148198,1.09676,1822.9,1822.8,2.79581]
["bitfinex-derivatives","ETHF0:USTF0",1745956149204,1.09676,1822.9,1822.8,6.55781]
["bitfinex-derivatives","ETHF0:USTF0",1745956150204,1.09675,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745956150410,1.09675,1823.0,1822.9,2.69386]
["bitfinex-derivatives","ETHF0:USTF0",1745956151207,1.09675,1823.0,1822.9,6.45586]
["bitfinex-derivatives","ETHF0:USTF0",1745956154410,1.09675,1823.0,1822.9,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1745956154811,1.09675,1823.0,1822.9,6.45586]
["bitfinex-derivatives","ETHF0:USTF0",1745956155109,1.09675,1823.0,1822.9,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745956155308,1.09675,1823.0,1822.9,2.69386]
["bitfinex-derivatives","ETHF0:USTF0",1745956156212,1.09664,1823.2,1823.1,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1745956156613,1.09664,1823.2,1823.1,3.51149]
["bitfinex-derivatives","ETHF0:USTF0",1745956158811,1.09658,1823.3,1823.2,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745956159015,1.09658,1823.3,1823.2,2.68702]
["bitfinex-derivatives","ETHF0:USTF0",1745956161510,3.2078,1823.4,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745956161718,3.2078,1823.4,1823.3,3.62932]
["bitfinex-derivatives","ETHF0:USTF0",1745956162120,3.2078,1823.4,1823.3,7.39132]
["bitfinex-derivatives","ETHF0:USTF0",1745956162713,4.30419,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745956163217,4.30419,1823.6,1823.5,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745956163420,4.30419,1823.6,1823.5,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1745956166212,3.2078,1823.6,1823.5,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1745956167117,1.09628,1823.8,1823.7,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1745956169225,3.2078,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745956169518,4.30369,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745956169920,3.2078,1824.4,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745956170316,1.09573,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745956171221,1.09574,1824.6,1824.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745956172019,1.09574,1824.6,1824.5,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1745956173117,1.09573,1824.7,1824.6,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1745956173320,1.09573,1824.7,1824.6,2.68043]
["bitfinex-derivatives","ETHF0:USTF0",1745956173620,1.09566,1824.8,1824.7,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1745956173822,1.09566,1824.8,1824.7,2.68037]
["bitfinex-derivatives","ETHF0:USTF0",1745956174630,1.09566,1824.8,1824.7,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745956174823,1.09568,1824.7,1824.6,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1745956175122,1.09568,1824.7,1824.6,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1745956176024,1.09568,1824.7,1824.6,2.68374]
["bitfinex-derivatives","ETHF0:USTF0",1745956176922,1.09566,1824.8,1824.7,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1745956177118,1.09566,1824.8,1824.7,2.68364]
["bitfinex-derivatives","ETHF0:USTF0",1745956177426,1.0956,1824.9,1824.8,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1745956178526,4.30332,1825.0,1824.9,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745956179320,4.30332,1825.0,1824.9,1.94736]
["bitfinex-derivatives","ETHF0:USTF0",1745956181218,4.30332,1825.0,1824.9,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745956181419,5.98482,1825.0,1824.9,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745956181616,5.98482,1825.0,1824.9,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1745956183029,5.98482,1825.0,1824.9,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745956183229,1.09556,1824.9,1824.8,1.09557]
["bitfinex-derivatives","ETHF0:USTF0",1745956183422,2.77706,1824.9,1824.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745956183822,1.09562,1824.8,1824.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1745956184024,3.57702,1824.8,1824.6,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745956184223,1.09574,1824.6,1824.5,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1745956184427,1.09574,1824.6,1824.5,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1745956184929,1.09574,1824.6,1824.5,7.5684]
["bitfinex-derivatives","ETHF0:USTF0",1745956186324,1.94966,1824.8,1824.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745956186926,1.09568,1824.7,1824.6,2.68489]
["bitfinex-derivatives","ETHF0:USTF0",1745956189736,1.09574,1824.6,1824.5,1.94905]
["bitfinex-derivatives","ETHF0:USTF0",1745956189938,1.09574,1824.6,1824.5,3.56945]
["bitfinex-derivatives","ETHF0:USTF0",1745956190137,2.73863,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745956190435,2.73863,1824.7,1824.6,2.71614]
["bitfinex-derivatives","ETHF0:USTF0",1745956200341,5.94565,1825.7,1824.7,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745956200535,2.68859,1825.4,1825.0,2.73876]
["bitfinex-derivatives","ETHF0:USTF0",1745956200737,2.4629,1825.3,1825.1,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745956201035,3.55823,1825.3,1825.2,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1745956201231,2.4629,1825.3,1825.1,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745956201438,4.8011,1825.2,1824.7,2.73921]
["bitfinex-derivatives","ETHF0:USTF0",1745956201636,0.8696,1825.3,1824.7,2.73921]
["bitfinex-derivatives","ETHF0:USTF0",1745956201637,2.4303,1825.1,1825.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745956202040,3.52574,1825.1,1825.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745956202245,2.4303,1825.1,1825.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745956202544,3.52574,1825.1,1825.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745956203045,2.4303,1825.1,1825.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745956203235,1.5933,1825.1,1825.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745956203437,2.68874,1825.1,1825.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745956203936,1.5933,1825.1,1825.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745956206145,2.68874,1825.1,1825.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745956206446,1.5933,1825.1,1825.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745956207046,2.68874,1825.1,1825.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745956207245,1.5933,1825.1,1825.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745956207445,2.68874,1825.1,1825.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745956209150,6.45074,1825.1,1825.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745956209444,1.09556,1825.0,1824.9,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1745956209741,1.09561,1824.9,1824.8,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745956209946,1.09561,1824.9,1824.8,2.82496]
["bitfinex-derivatives","ETHF0:USTF0",1745956210146,1.92965,1825.0,1824.9,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745956210352,1.9296,1825.0,1824.9,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745956210650,1.9296,1825.0,1824.9,1.95546]
["bitfinex-derivatives","ETHF0:USTF0",1745956211446,0.8341,1825.0,1824.8,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745956211649,1.09568,1824.7,1824.6,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1745956212547,0.8262,1824.9,1824.5,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1745956212748,1.92179,1824.9,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745956213450,1.09562,1824.8,1824.7,2.66454]
["bitfinex-derivatives","ETHF0:USTF0",1745956213753,1.09562,1824.8,1824.7,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1745956213946,1.09574,1824.7,1824.6,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1745956214340,4.85774,1824.7,1824.6,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1745956215047,1.09574,1824.6,1824.5,2.66465]
["bitfinex-derivatives","ETHF0:USTF0",1745956215246,1.91004,1824.6,1824.5,2.66465]
["bitfinex-derivatives","ETHF0:USTF0",1745956216052,0.8143,1824.6,1824.5,2.66465]
["bitfinex-derivatives","ETHF0:USTF0",1745956218548,1.09567,1824.8,1824.7,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745956218746,1.87997,1824.8,1824.7,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745956219146,4.30336,1824.9,1824.8,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745956219351,1.89134,1825.0,1824.9,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745956219546,1.09548,1825.1,1825.0,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745956219750,1.09548,1825.1,1824.9,2.68701]
["bitfinex-derivatives","ETHF0:USTF0",1745956219751,1.0955,1825.0,1824.9,2.68701]
["bitfinex-derivatives","ETHF0:USTF0",1745956220553,1.0955,1825.0,1824.9,2.68706]
["bitfinex-derivatives","ETHF0:USTF0",1745956221153,1.09568,1824.7,1824.6,7.27795524]
["bitfinex-derivatives","ETHF0:USTF0",1745956221355,1.09568,1824.7,1824.6,8.37369524]
["bitfinex-derivatives","ETHF0:USTF0",1745956222054,1.09568,1824.7,1824.6,9.97529524]
["bitfinex-derivatives","ETHF0:USTF0",1745956222252,4.30347,1824.8,1824.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745956222451,4.30347,1824.8,1824.7,3.49258]
["bitfinex-derivatives","ETHF0:USTF0",1745956223160,4.30347,1824.8,1824.7,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1745956223658,4.30347,1824.8,1824.7,3.49258]
["bitfinex-derivatives","ETHF0:USTF0",1745956223856,4.30347,1824.8,1824.7,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1745956224262,5.93687,1824.8,1824.7,3.49258]
["bitfinex-derivatives","ETHF0:USTF0",1745956225460,4.30347,1824.8,1824.7,3.49258]
["bitfinex-derivatives","ETHF0:USTF0",1745956226865,3.2078,1825.0,1824.8,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745956227058,1.0955,1825.0,1824.9,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745956227259,3.6269,1825.0,1824.9,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745956227563,3.6269,1825.0,1824.9,2.78296]
["bitfinex-derivatives","ETHF0:USTF0",1745956228260,1.09549,1825.1,1825.0,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745956228464,1.09549,1825.1,1825.0,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1745956229165,4.30321,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745956229368,4.30321,1825.2,1825.1,2.78284]
["bitfinex-derivatives","ETHF0:USTF0",1745956229664,4.30321,1825.2,1825.1,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745956230164,5.88881,1825.2,1825.1,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745956231465,1.09544,1825.1,1825.0,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1745956231665,2.68104,1825.1,1825.0,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1745956234265,2.68104,1825.1,1825.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745956234571,1.0955,1825.0,1824.9,2.77353]
["bitfinex-derivatives","ETHF0:USTF0",1745956234764,1.8965,1825.0,1824.9,2.77353]
["bitfinex-derivatives","ETHF0:USTF0",1745956235560,1.0955,1825.0,1824.9,2.77353]
["bitfinex-derivatives","ETHF0:USTF0",1745956237760,5.94656,1825.0,1824.6,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1745956237965,1.09572,1824.7,1824.6,2.72097]
["bitfinex-derivatives","ETHF0:USTF0",1745956238567,1.09572,1824.7,1824.6,2.72104]
["bitfinex-derivatives","ETHF0:USTF0",1745956239670,2.78972,1824.7,1824.6,2.72104]
["bitfinex-derivatives","ETHF0:USTF0",1745956240764,2.78972,1824.7,1824.6,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745956240972,2.78972,1824.7,1824.6,2.72104]
["bitfinex-derivatives","ETHF0:USTF0",1745956242672,2.78972,1824.7,1824.6,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745956243172,2.78972,1824.7,1824.6,2.72104]
["bitfinex-derivatives","ETHF0:USTF0",1745956247178,5.99752,1824.7,1824.6,2.72104]
["bitfinex-derivatives","ETHF0:USTF0",1745956249478,5.99752,1824.7,1824.6,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745956250176,5.99752,1824.7,1824.6,2.72104]
["bitfinex-derivatives","ETHF0:USTF0",1745956250776,5.99752,1824.7,1824.6,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745956251879,1.0958,1824.5,1824.4,2.75741]
["bitfinex-derivatives","ETHF0:USTF0",1745956252174,1.09586,1824.4,1824.3,11.58161524]
["bitfinex-derivatives","ETHF0:USTF0",1745956252375,1.09586,1824.4,1824.3,10.00031524]
["bitfinex-derivatives","ETHF0:USTF0",1745956252576,1.09586,1824.4,1824.3,8.90445524]
["bitfinex-derivatives","ETHF0:USTF0",1745956252766,1.09586,1824.4,1824.3,10.00037524]
["bitfinex-derivatives","ETHF0:USTF0",1745956253168,1.09586,1824.4,1824.3,2.72242]
["bitfinex-derivatives","ETHF0:USTF0",1745956254577,4.30366,1824.4,1824.3,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745956256682,4.30366,1824.4,1824.3,2.72242]
["bitfinex-derivatives","ETHF0:USTF0",1745956259281,3.2078,1824.4,1824.3,2.72242]
["bitfinex-derivatives","ETHF0:USTF0",1745956259482,4.30366,1824.4,1824.3,2.72242]
["bitfinex-derivatives","ETHF0:USTF0",1745956260788,1.09586,1824.4,1824.3,2.72242]
["bitfinex-derivatives","ETHF0:USTF0",1745956263596,1.09586,1824.4,1824.3,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745956263902,1.09586,1824.4,1824.3,2.72242]
["bitfinex-derivatives","ETHF0:USTF0",1745956264801,1.09592,1824.3,1824.2,2.77225]
["bitfinex-derivatives","ETHF0:USTF0",1745956265001,1.09592,1824.3,1824.2,4.41995]
["bitfinex-derivatives","ETHF0:USTF0",1745956265303,1.09598,1824.2,1824.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1745956265495,2.68238,1824.2,1824.1,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745956267599,1.09604,1824.1,1824.0,9.4912]
["bitfinex-derivatives","ETHF0:USTF0",1745956267800,1.09604,1824.1,1824.0,11.2193]
["bitfinex-derivatives","ETHF0:USTF0",1745956269605,1.09604,1824.1,1824.0,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1745956269800,5.0,1824.1,1823.7,14.02575524]
["bitfinex-derivatives","ETHF0:USTF0",1745956270008,1.09622,1823.8,1823.7,11.91420524]
["bitfinex-derivatives","ETHF0:USTF0",1745956270198,1.09622,1823.8,1823.7,13.58120524]
["bitfinex-derivatives","ETHF0:USTF0",1745956271697,1.09622,1823.8,1823.7,6.30325]
["bitfinex-derivatives","ETHF0:USTF0",1745956273307,1.09622,1823.8,1823.7,10.06525]
["bitfinex-derivatives","ETHF0:USTF0",1745956275104,2.8125,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745956275311,4.9019,1824.0,1823.9,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745956275312,4.30396,1824.0,1823.9,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745956275503,4.30396,1824.0,1823.9,2.81746]
["bitfinex-derivatives","ETHF0:USTF0",1745956275701,3.2078,1824.0,1823.9,2.81746]
["bitfinex-derivatives","ETHF0:USTF0",1745956276104,3.2078,1824.0,1823.9,6.57946]
["bitfinex-derivatives","ETHF0:USTF0",1745956277117,1.09602,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745956280312,1.09597,1824.3,1824.2,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745956280812,1.09597,1824.3,1824.2,1.92362]
["bitfinex-derivatives","ETHF0:USTF0",1745956282108,1.09597,1824.3,1824.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745956282408,1.09597,1824.3,1824.2,1.92368]
["bitfinex-derivatives","ETHF0:USTF0",1745956282409,2.68147,1824.3,1824.2,1.92368]
["bitfinex-derivatives","ETHF0:USTF0",1745956289112,2.68147,1824.3,1824.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745956289419,6.44347,1824.3,1824.2,1.92368]
["bitfinex-derivatives","ETHF0:USTF0",1745956290621,2.68147,1824.3,1824.2,1.92368]
["bitfinex-derivatives","ETHF0:USTF0",1745956291619,2.68147,1824.3,1824.2,3.63198]
["bitfinex-derivatives","ETHF0:USTF0",1745956295222,1.09597,1824.3,1824.2,3.63198]
["bitfinex-derivatives","ETHF0:USTF0",1745956299827,1.09597,1824.3,1824.2,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1745956300020,2.83507,1824.3,1824.2,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1745956301027,2.83507,1824.3,1824.2,3.63198]
["bitfinex-derivatives","ETHF0:USTF0",1745956301329,2.83507,1824.3,1824.2,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1745956301520,2.83507,1824.3,1824.2,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745956302126,1.09598,1824.2,1824.1,1.92523]
["bitfinex-derivatives","ETHF0:USTF0",1745956302323,3.55138,1824.2,1824.1,3.49643]
["bitfinex-derivatives","ETHF0:USTF0",1745956302920,3.55138,1824.2,1824.1,2.66723]
["bitfinex-derivatives","ETHF0:USTF0",1745956303121,3.55138,1824.2,1823.9,2.74041]
["bitfinex-derivatives","ETHF0:USTF0",1745956303122,9.24797,1824.2,1823.9,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1745956303330,1.09616,1823.9,1823.8,10.75584524]
["bitfinex-derivatives","ETHF0:USTF0",1745956304527,1.09616,1823.9,1823.8,3.47789]
["bitfinex-derivatives","ETHF0:USTF0",1745956305328,1.09616,1823.9,1823.8,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1745956305526,1.09628,1823.7,1823.6,7.27795524]
["bitfinex-derivatives","ETHF0:USTF0",1745956306329,2.76618,1823.7,1823.6,7.27795524]
["bitfinex-derivatives","ETHF0:USTF0",1745956307325,2.76618,1823.7,1823.6,10.00409524]
["bitfinex-derivatives","ETHF0:USTF0",1745956307625,2.76618,1823.7,1823.6,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745956310232,1.09634,1823.6,1823.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1745956310429,3.61724,1823.6,1823.5,6.2254]
["bitfinex-derivatives","ETHF0:USTF0",1745956310626,1.96104,1823.6,1823.5,6.2254]
["bitfinex-derivatives","ETHF0:USTF0",1745956314032,1.96104,1823.6,1823.5,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1745956314227,1.96104,1823.6,1823.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745956315329,1.96104,1823.6,1823.5,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745956315629,1.96104,1823.6,1823.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745956316732,0.8647,1823.6,1823.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745956317235,2.5395,1823.6,1823.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745956317834,3.63584,1823.6,1823.5,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745956319533,3.63584,1823.6,1823.5,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745956319837,1.09647,1823.4,1823.1,12.27642]
["bitfinex-derivatives","ETHF0:USTF0",1745956320035,1.09647,1823.4,1823.3,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1745956320237,7.8345,1823.6,1823.2,45.12544]
["bitfinex-derivatives","ETHF0:USTF0",1745956320430,3.762,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745956320737,1.09619,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745956321442,1.09622,1823.8,1823.7,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1745956321738,1.09622,1823.8,1823.7,3.51584]
["bitfinex-derivatives","ETHF0:USTF0",1745956322240,1.09622,1823.8,1823.7,7.27784]
["bitfinex-derivatives","ETHF0:USTF0",1745956323042,1.09622,1823.8,1823.7,6.1816]
["bitfinex-derivatives","ETHF0:USTF0",1745956323244,2.78792,1823.8,1823.7,7.27788]
["bitfinex-derivatives","ETHF0:USTF0",1745956323435,2.78792,1823.8,1823.7,6.1816]
["bitfinex-derivatives","ETHF0:USTF0",1745956323939,5.99572,1823.8,1823.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745956324129,5.99572,1823.8,1823.5,3.55596]
["bitfinex-derivatives","ETHF0:USTF0",1745956324330,1.09634,1823.6,1823.5,3.55596]
["bitfinex-derivatives","ETHF0:USTF0",1745956325336,2.69094,1823.6,1823.5,3.55596]
["bitfinex-derivatives","ETHF0:USTF0",1745956327447,1.09634,1823.6,1823.5,3.55596]
["bitfinex-derivatives","ETHF0:USTF0",1745956332441,1.0964,1823.5,1823.4,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1745956332649,6.7917,1823.5,1823.1,4.60159]
["bitfinex-derivatives","ETHF0:USTF0",1745956332846,1.09658,1823.2,1823.1,7.89379]
["bitfinex-derivatives","ETHF0:USTF0",1745956333542,1.09658,1823.2,1823.1,4.38879]
["bitfinex-derivatives","ETHF0:USTF0",1745956336852,1.09657,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745956337048,1.09657,1823.3,1823.2,2.77948]
["bitfinex-derivatives","ETHF0:USTF0",1745956340047,2.71727,1823.3,1823.2,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745956341243,2.71727,1823.3,1823.2,2.77948]
["bitfinex-derivatives","ETHF0:USTF0",1745956343249,5.92507,1823.3,1823.2,2.77948]
["bitfinex-derivatives","ETHF0:USTF0",1745956343759,5.92507,1823.3,1823.2,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745956345056,5.92507,1823.3,1823.2,2.77948]
["bitfinex-derivatives","ETHF0:USTF0",1745956345646,5.92507,1823.3,1823.2,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745956345854,5.92507,1823.3,1823.2,2.77948]
["bitfinex-derivatives","ETHF0:USTF0",1745956348654,5.92507,1823.3,1823.2,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745956349060,1.09664,1823.1,1823.0,4.60166]
["bitfinex-derivatives","ETHF0:USTF0",1745956349259,1.09664,1823.1,1823.0,5.1233]
["bitfinex-derivatives","ETHF0:USTF0",1745956349552,1.0967,1823.0,1822.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745956349749,1.0967,1823.0,1822.9,1.88736]
["bitfinex-derivatives","ETHF0:USTF0",1745956349950,1.0967,1823.0,1822.9,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1745956352561,4.30449,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745956352762,4.30449,1823.1,1823.0,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745956355661,3.2078,1823.1,1822.7,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1745956355857,1.09682,1822.8,1822.7,6.23875]
["bitfinex-derivatives","ETHF0:USTF0",1745956356260,6.73384,1822.9,1822.5,7.27795524]
["bitfinex-derivatives","ETHF0:USTF0",1745956356455,1.09694,1822.7,1822.6,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1745956356960,2.79424,1822.7,1822.6,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1745956358059,2.79424,1822.7,1822.6,2.83402]
["bitfinex-derivatives","ETHF0:USTF0",1745956359156,6.00204,1822.7,1822.6,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745956359365,1.09694,1822.6,1822.5,8.37491524]
["bitfinex-derivatives","ETHF0:USTF0",1745956359562,3.58474,1822.6,1822.5,8.37491524]
["bitfinex-derivatives","ETHF0:USTF0",1745956359762,3.58474,1822.6,1822.5,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1745956360163,3.58474,1822.6,1822.5,4.85896]
["bitfinex-derivatives","ETHF0:USTF0",1745956361062,3.58474,1822.6,1822.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745956361264,1.097,1822.5,1822.4,6.24782]
["bitfinex-derivatives","ETHF0:USTF0",1745956361566,2.7483,1822.5,1822.4,6.24782]
["bitfinex-derivatives","ETHF0:USTF0",1745956361764,2.7483,1822.5,1822.4,1.94366]
["bitfinex-derivatives","ETHF0:USTF0",1745956366566,1.09699,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745956366765,3.2078,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745956366958,1.09687,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745956368271,1.09687,1822.8,1822.7,4.85888]
["bitfinex-derivatives","ETHF0:USTF0",1745956369266,1.09687,1822.8,1822.7,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745956369571,3.2078,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745956369965,1.0967,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745956370668,1.0967,1823.1,1823.0,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1745956371067,2.6812,1823.1,1823.0,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745956372271,2.6812,1823.1,1823.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745956373266,2.6812,1823.1,1823.0,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1745956378968,1.0967,1823.1,1823.0,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1745956380277,1.0967,1823.0,1822.9,41.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745956380472,1.0967,1823.0,1822.9,1.95486]
["bitfinex-derivatives","ETHF0:USTF0",1745956381067,1.09676,1822.9,1822.8,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745956381376,1.09676,1822.9,1822.8,2.73338]
["bitfinex-derivatives","ETHF0:USTF0",1745956382276,1.09676,1822.9,1822.8,6.49538]
["bitfinex-derivatives","ETHF0:USTF0",1745956383980,1.09676,1822.9,1822.8,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745956384179,4.30456,1822.9,1822.8,2.73342]
["bitfinex-derivatives","ETHF0:USTF0",1745956384477,5.16836,1822.9,1822.8,2.73342]
["bitfinex-derivatives","ETHF0:USTF0",1745956385482,1.09675,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745956385775,1.09675,1823.0,1822.9,2.78016]
["bitfinex-derivatives","ETHF0:USTF0",1745956389184,1.09675,1823.0,1822.9,6.54216]
["bitfinex-derivatives","ETHF0:USTF0",1745956390282,1.09675,1823.0,1822.9,2.78016]
["bitfinex-derivatives","ETHF0:USTF0",1745956401590,3.2078,1823.1,1822.9,2.78016]
["bitfinex-derivatives","ETHF0:USTF0",1745956401796,3.2078,1823.1,1823.0,2.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745956402186,3.2078,1823.1,1823.0,43.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745956402586,4.30444,1823.1,1823.0,43.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745956402793,3.2078,1823.1,1823.0,43.4997]
["bitfinex-derivatives","ETHF0:USTF0",1745956403188,3.2078,1823.1,1823.0,47.2617]
["bitfinex-derivatives","ETHF0:USTF0",1745956403583,1.09663,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745956403788,1.09663,1823.2,1823.1,4.41624]
["bitfinex-derivatives","ETHF0:USTF0",1745956405591,6.5661,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745956405592,7.66267,1823.3,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745956405791,7.66267,1823.3,1823.2,2.68258]
["bitfinex-derivatives","ETHF0:USTF0",1745956406003,1.09664,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745956406188,2.74177,1823.0,1822.7,7.27795524]
["bitfinex-derivatives","ETHF0:USTF0",1745956406392,1.09682,1822.8,1822.7,7.27795524]
["bitfinex-derivatives","ETHF0:USTF0",1745956406793,2.75242,1822.8,1822.7,7.27795524]
["bitfinex-derivatives","ETHF0:USTF0",1745956407187,2.75242,1822.8,1822.7,8.93665524]
["bitfinex-derivatives","ETHF0:USTF0",1745956408500,2.75242,1822.8,1822.7,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745956410702,2.75242,1822.8,1822.7,2.75558]
["bitfinex-derivatives","ETHF0:USTF0",1745956410901,1.09682,1822.8,1822.7,2.75558]
["bitfinex-derivatives","ETHF0:USTF0",1745956411096,1.09682,1822.8,1822.7,6.51758]
["bitfinex-derivatives","ETHF0:USTF0",1745956411297,3.2078,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745956411497,3.2078,1822.9,1822.8,4.35642]
["bitfinex-derivatives","ETHF0:USTF0",1745956411693,4.30456,1822.9,1822.8,4.35642]
["bitfinex-derivatives","ETHF0:USTF0",1745956412101,4.30456,1822.9,1822.8,8.11842]
["bitfinex-derivatives","ETHF0:USTF0",1745956412301,4.30456,1822.9,1822.8,7.0216]
["bitfinex-derivatives","ETHF0:USTF0",1745956412503,5.90546,1822.9,1822.8,7.0216]
["bitfinex-derivatives","ETHF0:USTF0",1745956413106,5.90546,1822.9,1822.8,8.11842]
["bitfinex-derivatives","ETHF0:USTF0",1745956414798,4.30456,1822.9,1822.8,8.11842]
["bitfinex-derivatives","ETHF0:USTF0",1745956414995,3.2078,1822.9,1822.8,8.11842]
["bitfinex-derivatives","ETHF0:USTF0",1745956417209,1.09675,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745956417508,1.09675,1823.0,1822.9,2.82706]
["bitfinex-derivatives","ETHF0:USTF0",1745956418110,1.09675,1823.0,1822.9,6.58906]
["bitfinex-derivatives","ETHF0:USTF0",1745956420024,2.67055,1823.0,1822.9,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1745956420326,3.48715,1823.0,1822.9,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745956420621,1.09676,1822.9,1822.8,2.71798]
["bitfinex-derivatives","ETHF0:USTF0",1745956420816,2.67056,1822.9,1822.8,2.71798]
["bitfinex-derivatives","ETHF0:USTF0",1745956421213,2.67056,1822.9,1822.8,4.32428]
["bitfinex-derivatives","ETHF0:USTF0",1745956422516,1.91335,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745956422712,3.55095,1823.0,1822.9,2.70306]
["bitfinex-derivatives","ETHF0:USTF0",1745956425424,1.09676,1822.9,1822.8,2.71799]
["bitfinex-derivatives","ETHF0:USTF0",1745956425620,2.73136,1822.9,1822.8,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1745956425825,1.09682,1822.8,1822.7,2.68405]
["bitfinex-derivatives","ETHF0:USTF0",1745956426014,3.56722,1822.8,1822.7,2.68405]
["bitfinex-derivatives","ETHF0:USTF0",1745956426728,6.77502,1822.8,1822.7,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1745956428829,3.56722,1822.8,1822.7,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1745956429130,6.77502,1822.8,1822.7,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1745956429327,6.77502,1822.8,1822.7,2.72445]
["bitfinex-derivatives","ETHF0:USTF0",1745956430727,3.56722,1822.8,1822.7,2.72445]
["bitfinex-derivatives","ETHF0:USTF0",1745956432333,3.56722,1822.8,1822.7,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745956433431,1.09688,1822.7,1822.6,5.37302]
["bitfinex-derivatives","ETHF0:USTF0",1745956433732,1.09694,1822.6,1822.5,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1745956433939,1.097,1822.5,1822.4,1.94992]
["bitfinex-derivatives","ETHF0:USTF0",1745956434124,1.9069,1822.5,1822.4,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1745956434326,5.1147,1822.5,1822.4,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1745956434931,5.1147,1822.5,1822.4,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745956435335,5.1147,1822.5,1822.4,2.71156]
["bitfinex-derivatives","ETHF0:USTF0",1745956437840,5.1147,1822.5,1822.4,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745956438133,5.1147,1822.5,1822.4,2.71156]
["bitfinex-derivatives","ETHF0:USTF0",1745956438540,5.1147,1822.5,1822.4,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745956438731,5.1147,1822.5,1822.4,2.71156]
["bitfinex-derivatives","ETHF0:USTF0",1745956441145,5.48231,1823.5,1822.4,6.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745956441334,1.90661,1822.9,1822.8,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1745956441535,1.09682,1822.8,1822.7,3.55974]
["bitfinex-derivatives","ETHF0:USTF0",1745956442140,1.09682,1822.8,1822.7,7.32174]
["bitfinex-derivatives","ETHF0:USTF0",1745956443144,1.09682,1822.8,1822.7,3.55974]
["bitfinex-derivatives","ETHF0:USTF0",1745956443336,2.81702,1822.8,1822.7,3.55974]
["bitfinex-derivatives","ETHF0:USTF0",1745956444650,2.81702,1822.8,1822.7,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745956444942,1.09688,1822.7,1822.6,1.09691]
["bitfinex-derivatives","ETHF0:USTF0",1745956445148,2.81708,1822.7,1822.6,2.73271]
["bitfinex-derivatives","ETHF0:USTF0",1745956445647,1.09688,1822.7,1822.6,2.73271]
["bitfinex-derivatives","ETHF0:USTF0",1745956445950,1.09688,1822.8,1822.7,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1745956446449,1.09681,1822.9,1822.8,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1745956446851,0.8305,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745956447050,1.09666,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745956447251,1.09666,1823.1,1823.0,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745956448150,1.09666,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745956448448,4.46857,1823.2,1822.9,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1745956448449,1.09676,1823.0,1822.9,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1745956448853,1.09676,1822.9,1822.8,1.93598]
["bitfinex-derivatives","ETHF0:USTF0",1745956449254,1.09676,1822.9,1822.8,5.69798]
["bitfinex-derivatives","ETHF0:USTF0",1745956450455,1.09676,1822.9,1822.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745956450647,2.76316,1822.9,1822.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745956450850,1.09688,1822.7,1822.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745956451452,3.57958,1822.7,1822.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745956452954,1.09694,1822.6,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745956453255,1.09694,1822.6,1822.3,14.09517524]
["bitfinex-derivatives","ETHF0:USTF0",1745956453256,1.09706,1822.5,1822.4,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1745956454156,1.09706,1822.5,1822.4,4.85902]
["bitfinex-derivatives","ETHF0:USTF0",1745956456059,1.09706,1822.5,1822.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745956456260,1.09706,1822.4,1822.3,1.96367]
["bitfinex-derivatives","ETHF0:USTF0",1745956456759,1.09704,1822.5,1822.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745956459059,1.09704,1822.5,1822.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1745956460362,1.09694,1822.6,1822.5,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745956463669,0.8481,1822.9,1822.5,6.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745956463871,1.09687,1822.8,1822.7,4.30463]
["bitfinex-derivatives","ETHF0:USTF0",1745956464467,1.09687,1822.8,1822.7,5.92653]
["bitfinex-derivatives","ETHF0:USTF0",1745956465061,1.09687,1822.8,1822.7,2.71873]
["bitfinex-derivatives","ETHF0:USTF0",1745956468274,1.09687,1822.8,1822.7,6.48073]
["bitfinex-derivatives","ETHF0:USTF0",1745956470271,1.0968,1822.9,1822.8,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745956470472,9.43545,1823.1,1822.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745956470473,1.09674,1823.0,1822.9,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745956470673,1.09674,1823.0,1822.9,3.5179]
["bitfinex-derivatives","ETHF0:USTF0",1745956474375,3.2078,1823.4,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745956474573,3.485,1824.0,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956474574,2.4805,1823.6,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956474767,3.57687,1823.6,1823.5,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1745956475175,3.57687,1823.6,1823.5,9.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745956476277,3.57687,1823.6,1823.5,5.9582]
["bitfinex-derivatives","ETHF0:USTF0",1745956478980,1.09611,1824.0,1823.9,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745956479481,1.691,1824.1,1823.9,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745956479671,1.0961,1824.0,1823.9,1.95576]
["bitfinex-derivatives","ETHF0:USTF0",1745956480174,0.8412,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745956480366,1.09578,1824.6,1824.5,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745956480570,2.78678,1824.6,1824.5,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745956481176,14.57440028,1824.9,1824.6,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1745956481371,1.09568,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956481875,1.09568,1824.7,1824.6,4.30354]
["bitfinex-derivatives","ETHF0:USTF0",1745956482179,1.09568,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956482876,1.691,1824.8,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956483074,1.09568,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956483582,1.09568,1824.7,1824.6,4.30354]
["bitfinex-derivatives","ETHF0:USTF0",1745956483882,1.09568,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956485477,1.0958,1824.5,1824.4,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745956486583,1.0958,1824.5,1824.4,7.78766]
["bitfinex-derivatives","ETHF0:USTF0",1745956488984,1.0958,1824.5,1824.4,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745956489882,1.0958,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956490285,1.09586,1824.4,1824.3,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745956490484,1.09586,1824.4,1824.3,5.95162]
["bitfinex-derivatives","ETHF0:USTF0",1745956490985,1.09586,1824.4,1824.3,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745956491187,1.09586,1824.4,1824.3,5.95162]
["bitfinex-derivatives","ETHF0:USTF0",1745956491381,1.09586,1824.4,1824.3,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745956491786,2.78806,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956492279,1.09598,1824.2,1824.1,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1745956492475,1.09622,1823.9,1823.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745956492686,1.09622,1823.9,1823.8,4.30401]
["bitfinex-derivatives","ETHF0:USTF0",1745956493284,1.09622,1823.9,1823.8,8.06601]
["bitfinex-derivatives","ETHF0:USTF0",1745956494086,1.09622,1823.9,1823.8,4.30401]
["bitfinex-derivatives","ETHF0:USTF0",1745956494582,1.09622,1823.9,1823.8,5.95021]
["bitfinex-derivatives","ETHF0:USTF0",1745956495081,1.09622,1823.9,1823.8,9.71221]
["bitfinex-derivatives","ETHF0:USTF0",1745956497188,1.09622,1823.9,1823.8,5.95021]
["bitfinex-derivatives","ETHF0:USTF0",1745956497487,1.09622,1823.9,1823.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1745956497690,1.09622,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956497892,1.92692,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956498082,3.52872,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956498282,1.09628,1823.7,1823.6,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1745956498483,1.09628,1823.7,1823.6,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745956498684,1.09628,1823.7,1823.6,2.72704]
["bitfinex-derivatives","ETHF0:USTF0",1745956500190,1.09627,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745956500391,3.57799,1824.0,1823.9,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1745956500392,1.09616,1824.0,1823.9,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1745956500587,1.09616,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956500781,1.09616,1824.0,1823.9,4.30396]
["bitfinex-derivatives","ETHF0:USTF0",1745956500991,1.09616,1824.0,1823.9,5.94756]
["bitfinex-derivatives","ETHF0:USTF0",1745956501293,1.09616,1824.0,1823.9,9.70956]
["bitfinex-derivatives","ETHF0:USTF0",1745956501790,1.09616,1824.0,1823.9,8.6134]
["bitfinex-derivatives","ETHF0:USTF0",1745956502189,1.09616,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956503586,1.09616,1823.9,1823.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1745956503782,1.09622,1823.8,1823.7,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745956503987,1.09622,1823.8,1823.6,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1745956503988,1.09628,1823.7,1823.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1745956504183,1.09628,1823.7,1823.5,5.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745956504392,2.72674,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956505688,1.09652,1823.3,1823.2,9.1526]
["bitfinex-derivatives","ETHF0:USTF0",1745956505888,1.09652,1823.3,1823.2,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745956506092,1.09652,1823.3,1823.2,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745956506297,1.09652,1823.3,1823.2,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745956507397,1.09652,1823.3,1823.2,4.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745956510996,2.74135,1823.3,1823.0,4.0638]
["bitfinex-derivatives","ETHF0:USTF0",1745956511300,2.74135,1823.3,1823.0,5.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745956511301,1.09664,1823.1,1823.0,5.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745956512196,1.09664,1823.1,1823.0,6.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745956512391,1.09664,1823.1,1823.0,5.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745956512701,1.09656,1823.3,1823.0,8.48406]
["bitfinex-derivatives","ETHF0:USTF0",1745956512900,1.09656,1823.3,1823.2,4.30433]
["bitfinex-derivatives","ETHF0:USTF0",1745956513405,1.09656,1823.3,1823.2,5.91393]
["bitfinex-derivatives","ETHF0:USTF0",1745956514004,1.09656,1823.3,1823.2,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745956514203,1.09656,1823.3,1823.2,9.67598]
["bitfinex-derivatives","ETHF0:USTF0",1745956515300,1.09656,1823.3,1823.2,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745956516006,1.09649,1823.4,1823.3,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745956516204,1.09645,1823.5,1823.4,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1745956516407,1.09645,1823.5,1823.4,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745956517200,1.09645,1823.5,1823.4,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1745956518101,1.09645,1823.5,1823.4,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1745956518305,1.09652,1823.3,1823.2,5.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745956520601,2.73402,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956520800,2.73402,1823.3,1822.8,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1745956520801,1.09664,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956521211,6.51944,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956521999,1.09676,1822.9,1822.8,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745956522207,1.09682,1822.8,1822.7,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1745956523310,2.80672,1822.8,1822.7,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1745956524411,2.80672,1822.8,1822.7,6.03588]
["bitfinex-derivatives","ETHF0:USTF0",1745956525618,2.80672,1822.8,1822.7,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1745956525916,2.80672,1822.8,1822.7,6.03588]
["bitfinex-derivatives","ETHF0:USTF0",1745956526512,1.09682,1822.8,1822.7,6.03588]
["bitfinex-derivatives","ETHF0:USTF0",1745956527113,1.09682,1822.8,1822.7,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1745956527514,1.09682,1822.8,1822.7,6.03588]
["bitfinex-derivatives","ETHF0:USTF0",1745956529315,1.09682,1822.8,1822.7,2.82808]
["bitfinex-derivatives","ETHF0:USTF0",1745956535416,1.09676,1823.0,1822.9,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1745956535721,4.30452,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745956536110,4.30452,1823.1,1823.0,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745956539525,4.30452,1823.1,1823.0,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1745956539728,4.30452,1823.1,1823.0,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745956540425,1.09672,1823.1,1823.0,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745956542026,1.09672,1823.1,1823.0,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1745956542325,1.09672,1823.1,1823.0,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745956545130,1.09672,1823.1,1823.0,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1745956545430,1.09672,1823.1,1823.0,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745956549326,1.0967,1823.0,1822.9,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745956549531,1.09676,1822.9,1822.8,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1745956549928,2.71096,1822.9,1822.8,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1745956551025,2.71096,1822.9,1822.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745956554142,1.09682,1822.8,1822.7,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1745956554349,1.09694,1822.6,1822.5,2.69017]
["bitfinex-derivatives","ETHF0:USTF0",1745956557438,1.09694,1822.6,1822.5,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745956557640,2.73714,1822.6,1822.5,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745956557829,2.73714,1822.6,1822.4,8.3595]
["bitfinex-derivatives","ETHF0:USTF0",1745956557830,1.097,1822.5,1822.4,8.3595]
["bitfinex-derivatives","ETHF0:USTF0",1745956558033,2.7372,1822.5,1822.4,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745956558228,2.7372,1822.5,1822.4,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1745956560444,2.7372,1822.5,1822.4,7.55806]
["bitfinex-derivatives","ETHF0:USTF0",1745956560639,1.097,1822.5,1822.4,7.55806]
["bitfinex-derivatives","ETHF0:USTF0",1745956561441,0.8509,1822.8,1822.5,2.74252]
["bitfinex-derivatives","ETHF0:USTF0",1745956561644,1.09691,1822.7,1822.6,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1745956562340,1.09691,1822.7,1822.6,2.83887]
["bitfinex-derivatives","ETHF0:USTF0",1745956570047,1.09686,1822.8,1822.7,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745956570237,1.09686,1822.8,1822.7,4.36942]
["bitfinex-derivatives","ETHF0:USTF0",1745956571147,1.09686,1822.8,1822.7,8.13142]
["bitfinex-derivatives","ETHF0:USTF0",1745956575552,1.09681,1822.9,1822.8,1.09678]
["bitfinex-derivatives","ETHF0:USTF0",1745956575846,1.09676,1822.9,1822.8,2.76378]
["bitfinex-derivatives","ETHF0:USTF0",1745956576150,1.09676,1822.9,1822.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1745956576350,1.09676,1822.9,1822.8,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1745956577062,3.54976,1822.9,1822.8,5.429]
["bitfinex-derivatives","ETHF0:USTF0",1745956577364,3.54976,1822.9,1822.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1745956579660,1.09682,1822.8,1822.7,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1745956579862,2.77822,1822.8,1822.7,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1745956580666,1.09688,1822.7,1822.6,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745956580966,1.097,1822.5,1822.4,8.62566]
["bitfinex-derivatives","ETHF0:USTF0",1745956581266,1.097,1822.5,1822.4,13.24596]
["bitfinex-derivatives","ETHF0:USTF0",1745956581860,1.09698,1822.6,1822.5,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745956582267,1.09698,1822.6,1822.5,2.76424]
["bitfinex-derivatives","ETHF0:USTF0",1745956583168,1.09698,1822.6,1822.5,6.52624]
["bitfinex-derivatives","ETHF0:USTF0",1745956590570,1.09694,1822.7,1822.6,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1745956593270,1.09694,1822.7,1822.4,7.92176]
["bitfinex-derivatives","ETHF0:USTF0",1745956593271,1.097,1822.6,1822.5,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745956594268,1.097,1822.6,1822.5,4.85894]
["bitfinex-derivatives","ETHF0:USTF0",1745956596873,1.097,1822.6,1822.5,45.65894]
["bitfinex-derivatives","ETHF0:USTF0",1745956599676,3.6629,1822.6,1822.5,45.65894]
["bitfinex-derivatives","ETHF0:USTF0",1745956601172,3.6629,1822.6,1822.5,41.89694]
["bitfinex-derivatives","ETHF0:USTF0",1745956601376,1.9534,1822.6,1822.5,41.89694]
["bitfinex-derivatives","ETHF0:USTF0",1745956602176,1.9534,1822.6,1822.5,45.65894]
["bitfinex-derivatives","ETHF0:USTF0",1745956604481,1.9534,1822.6,1822.5,47.34784]
["bitfinex-derivatives","ETHF0:USTF0",1745956604679,1.097,1822.6,1822.5,47.34784]
["bitfinex-derivatives","ETHF0:USTF0",1745956611281,1.6252,1822.7,1822.5,47.34784]
["bitfinex-derivatives","ETHF0:USTF0",1745956611282,1.09691,1822.8,1822.7,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1745956611982,1.09691,1822.8,1822.7,2.79924]
["bitfinex-derivatives","ETHF0:USTF0",1745956612377,1.09682,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745956612576,1.09682,1822.9,1822.8,2.79002]
["bitfinex-derivatives","ETHF0:USTF0",1745956613182,1.09682,1822.9,1822.8,6.55202]
["bitfinex-derivatives","ETHF0:USTF0",1745956617185,1.09682,1822.9,1822.8,2.79002]
["bitfinex-derivatives","ETHF0:USTF0",1745956618188,1.09675,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745956618388,1.09675,1823.0,1822.9,2.73996]
["bitfinex-derivatives","ETHF0:USTF0",1745956619189,1.09675,1823.0,1822.9,6.50196]
["bitfinex-derivatives","ETHF0:USTF0",1745956620686,1.88199,1823.1,1823.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1745956620884,1.09669,1823.1,1823.0,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745956621285,1.09669,1823.1,1823.0,7.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745956621484,2.83499,1823.1,1823.0,8.2119]
["bitfinex-derivatives","ETHF0:USTF0",1745956623185,2.83499,1823.1,1823.0,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745956624593,2.83499,1823.1,1823.0,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1745956624792,2.83499,1823.1,1823.0,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745956625180,2.83499,1823.1,1823.0,6.5148]
["bitfinex-derivatives","ETHF0:USTF0",1745956625385,2.83499,1823.1,1823.0,5.4181]
["bitfinex-derivatives","ETHF0:USTF0",1745956626586,2.83499,1823.1,1823.0,6.5148]
["bitfinex-derivatives","ETHF0:USTF0",1745956626789,2.83499,1823.1,1823.0,5.4181]
["bitfinex-derivatives","ETHF0:USTF0",1745956628693,2.83499,1823.1,1823.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745956629087,1.09676,1822.9,1822.8,4.42308]
["bitfinex-derivatives","ETHF0:USTF0",1745956630194,1.09676,1822.9,1822.8,8.18508]
["bitfinex-derivatives","ETHF0:USTF0",1745956631090,2.5297,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745956631091,3.62644,1823.0,1822.9,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1745956631288,1.09665,1823.2,1823.1,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1745956631789,1.09665,1823.2,1823.1,4.34504]
["bitfinex-derivatives","ETHF0:USTF0",1745956635589,1.09652,1823.4,1823.3,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1745956635796,6.7018,1823.9,1823.5,2.74098]
["bitfinex-derivatives","ETHF0:USTF0",1745956636092,4.42945,1823.8,1823.7,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1745956636294,1.09628,1823.7,1823.6,4.47689]
["bitfinex-derivatives","ETHF0:USTF0",1745956636596,4.42948,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745956637291,6.7018,1823.9,1823.6,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1745956637292,3.2078,1824.2,1823.8,2.74056]
["bitfinex-derivatives","ETHF0:USTF0",1745956637597,1.09609,1824.1,1824.0,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1745956637791,2.80659,1824.1,1824.0,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1745956638795,1.0961,1824.0,1823.9,44.48421]
["bitfinex-derivatives","ETHF0:USTF0",1745956639400,1.0961,1824.0,1823.9,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745956639597,1.9288,1824.0,1823.9,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745956640298,1.09616,1823.9,1823.8,41.89618]
["bitfinex-derivatives","ETHF0:USTF0",1745956640497,3.64266,1823.9,1823.8,41.89618]
["bitfinex-derivatives","ETHF0:USTF0",1745956641397,3.64266,1823.9,1823.8,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1745956641599,1.09622,1823.8,1823.7,2.83144]
["bitfinex-derivatives","ETHF0:USTF0",1745956641803,2.68972,1823.8,1823.7,2.83144]
["bitfinex-derivatives","ETHF0:USTF0",1745956642092,2.68972,1823.8,1823.7,43.63144]
["bitfinex-derivatives","ETHF0:USTF0",1745956642487,2.68972,1823.8,1823.7,2.83144]
["bitfinex-derivatives","ETHF0:USTF0",1745956642690,2.68972,1823.8,1823.7,1.09624]
["bitfinex-derivatives","ETHF0:USTF0",1745956643702,2.68972,1823.8,1823.7,2.72264]
["bitfinex-derivatives","ETHF0:USTF0",1745956645301,1.09628,1823.7,1823.6,41.8963]
["bitfinex-derivatives","ETHF0:USTF0",1745956645499,3.53578,1823.7,1823.6,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1745956648508,1.09634,1823.6,1823.5,4.59037]
["bitfinex-derivatives","ETHF0:USTF0",1745956648702,3.55944,1823.6,1823.5,4.59037]
["bitfinex-derivatives","ETHF0:USTF0",1745956649305,3.55944,1823.6,1823.5,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745956650008,3.55944,1823.6,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745956650308,3.55944,1823.6,1823.5,6.4666]
["bitfinex-derivatives","ETHF0:USTF0",1745956652510,3.55944,1823.6,1823.5,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1745956652714,3.55944,1823.6,1823.5,6.4666]
["bitfinex-derivatives","ETHF0:USTF0",1745956653314,3.55944,1823.6,1823.5,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745956653607,1.0964,1823.5,1823.4,4.30423]
["bitfinex-derivatives","ETHF0:USTF0",1745956653801,2.6651,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956654006,1.09646,1823.4,1823.3,4.37778]
["bitfinex-derivatives","ETHF0:USTF0",1745956654201,1.09646,1823.4,1823.3,45.17778]
["bitfinex-derivatives","ETHF0:USTF0",1745956654713,1.09646,1823.4,1823.3,4.37778]
["bitfinex-derivatives","ETHF0:USTF0",1745956658213,1.09646,1823.4,1823.3,8.13978]
["bitfinex-derivatives","ETHF0:USTF0",1745956659516,1.09643,1823.5,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745956659721,1.09643,1823.5,1823.4,5.88586]
["bitfinex-derivatives","ETHF0:USTF0",1745956660017,1.09638,1823.6,1823.5,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745956660216,1.09638,1823.6,1823.5,6.43994]
["bitfinex-derivatives","ETHF0:USTF0",1745956660419,1.09618,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745956660719,1.0961,1824.0,1823.9,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745956661716,1.0961,1824.0,1823.9,4.3567]
["bitfinex-derivatives","ETHF0:USTF0",1745956663520,3.60079,1824.1,1824.0,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1745956663712,3.60079,1824.1,1824.0,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745956665720,3.60079,1824.1,1824.0,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745956670718,3.60079,1824.1,1824.0,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745956670918,3.60079,1824.1,1824.0,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745956673426,1.0961,1824.0,1823.9,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1745956673629,1.09616,1823.9,1823.8,4.30402]
["bitfinex-derivatives","ETHF0:USTF0",1745956673925,1.09616,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956674117,2.76286,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956674725,2.76286,1823.9,1823.8,4.30402]
["bitfinex-derivatives","ETHF0:USTF0",1745956674925,2.76286,1823.9,1823.8,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1745956675323,2.76286,1823.9,1823.8,6.00502]
["bitfinex-derivatives","ETHF0:USTF0",1745956677829,2.76286,1823.9,1823.8,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745956678021,1.09622,1823.8,1823.7,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1745956678330,1.09628,1823.7,1823.6,6.04251]
["bitfinex-derivatives","ETHF0:USTF0",1745956678627,1.89758,1823.7,1823.6,6.04251]
["bitfinex-derivatives","ETHF0:USTF0",1745956679824,1.89758,1823.7,1823.6,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1745956680228,3.58888,1823.7,1823.6,6.04254]
["bitfinex-derivatives","ETHF0:USTF0",1745956681723,1.09628,1823.7,1823.6,6.04254]
["bitfinex-derivatives","ETHF0:USTF0",1745956685820,1.09628,1823.7,1823.6,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1745956686138,1.09628,1823.7,1823.6,6.04254]
["bitfinex-derivatives","ETHF0:USTF0",1745956686327,1.09628,1823.7,1823.6,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1745956686528,1.92098,1823.7,1823.6,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1745956687329,1.09628,1823.7,1823.6,6.04254]
["bitfinex-derivatives","ETHF0:USTF0",1745956687532,1.0962,1823.9,1823.8,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1745956687935,1.0962,1823.9,1823.8,2.77444]
["bitfinex-derivatives","ETHF0:USTF0",1745956689738,1.09615,1824.0,1823.9,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1745956689931,1.09615,1824.0,1823.9,2.68861]
["bitfinex-derivatives","ETHF0:USTF0",1745956690233,1.09615,1824.0,1823.9,5.89646]
["bitfinex-derivatives","ETHF0:USTF0",1745956690736,1.09615,1824.0,1823.9,2.68866]
["bitfinex-derivatives","ETHF0:USTF0",1745956690924,1.09609,1824.1,1824.0,1.09607]
["bitfinex-derivatives","ETHF0:USTF0",1745956691129,1.09609,1824.1,1824.0,2.68857]
["bitfinex-derivatives","ETHF0:USTF0",1745956691833,1.09609,1824.1,1824.0,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745956696236,1.09609,1824.1,1824.0,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745956696429,1.09609,1824.1,1824.0,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745956705244,1.09609,1824.1,1824.0,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745956705939,1.09609,1824.1,1824.0,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745956706335,1.09609,1824.1,1824.0,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745956708232,1.09609,1824.1,1824.0,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745956710043,1.09609,1824.1,1824.0,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745956710940,0.8207,1824.4,1824.1,2.74011]
["bitfinex-derivatives","ETHF0:USTF0",1745956711134,2.77935,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745956711339,1.09579,1824.6,1824.5,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1745956712346,1.09579,1824.6,1824.5,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745956712844,1.09579,1824.6,1824.5,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1745956716452,1.94209,1824.6,1824.5,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745956716651,1.09579,1824.6,1824.5,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745956721752,1.09573,1824.7,1824.6,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1745956722149,1.09573,1824.7,1824.6,2.69789]
["bitfinex-derivatives","ETHF0:USTF0",1745956725755,1.09566,1824.8,1824.7,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1745956725952,1.6633,1824.9,1824.7,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745956726153,2.70465,1825.2,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745956726760,2.70465,1825.2,1825.1,1.90724]
["bitfinex-derivatives","ETHF0:USTF0",1745956726972,1.6092,1825.2,1825.1,1.90724]
["bitfinex-derivatives","ETHF0:USTF0",1745956727176,4.34398,1825.3,1825.2,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1745956727366,4.34398,1825.3,1825.2,2.83328]
["bitfinex-derivatives","ETHF0:USTF0",1745956727769,3.50738,1825.3,1825.2,2.83328]
["bitfinex-derivatives","ETHF0:USTF0",1745956728171,3.762,1825.3,1825.2,2.83328]
["bitfinex-derivatives","ETHF0:USTF0",1745956729377,4.85732,1825.3,1825.2,2.83328]
["bitfinex-derivatives","ETHF0:USTF0",1745956730279,1.09532,1825.3,1825.2,2.83328]
["bitfinex-derivatives","ETHF0:USTF0",1745956730679,6.6766,1825.3,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956730873,1.09568,1824.7,1824.6,3.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745956731176,1.09568,1824.7,1824.3,49.17386524]
["bitfinex-derivatives","ETHF0:USTF0",1745956731177,5.94712,1824.7,1824.3,49.17386524]
["bitfinex-derivatives","ETHF0:USTF0",1745956731480,1.09586,1824.4,1824.3,8.37386524]
["bitfinex-derivatives","ETHF0:USTF0",1745956733981,1.6766,1824.5,1824.2,58.40873286]
["bitfinex-derivatives","ETHF0:USTF0",1745956733982,1.09592,1824.3,1824.2,48.58772]
["bitfinex-derivatives","ETHF0:USTF0",1745956734183,1.09592,1824.4,1824.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1745956734885,2.77244,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745956735080,1.09591,1824.4,1824.3,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1745956735278,2.77245,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745956735482,1.09585,1824.5,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745956735985,3.47727,1824.6,1824.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745956736584,2.68687,1824.6,1824.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745956736981,1.09585,1824.5,1824.4,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1745956737583,1.09591,1824.4,1824.3,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1745956737786,2.68687,1824.6,1824.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1745956738087,1.09571,1824.7,1824.6,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745956739388,2.4435,1824.8,1824.5,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1745956739389,1.09574,1824.6,1824.5,6.19145]
["bitfinex-derivatives","ETHF0:USTF0",1745956740287,2.70851,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745956740683,1.09574,1824.6,1824.5,6.19146]
["bitfinex-derivatives","ETHF0:USTF0",1745956741385,1.6128,1824.7,1824.5,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1745956741685,2.70853,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745956741883,1.09574,1824.6,1824.5,6.19145]
["bitfinex-derivatives","ETHF0:USTF0",1745956742684,1.09571,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745956743786,1.0958,1824.5,1824.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1745956744382,1.0958,1824.5,1824.4,4.59586]
["bitfinex-derivatives","ETHF0:USTF0",1745956745088,4.8578,1824.5,1824.4,4.59586]
["bitfinex-derivatives","ETHF0:USTF0",1745956745281,4.8578,1824.5,1824.4,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1745956745677,1.09586,1824.4,1824.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745956745888,3.60196,1824.4,1824.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745956746187,7.36396,1824.4,1824.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745956747893,7.36396,1824.4,1824.3,6.99792]
["bitfinex-derivatives","ETHF0:USTF0",1745956748283,7.36396,1824.4,1824.3,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745956748483,1.09598,1824.2,1824.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1745956748685,1.09598,1824.2,1824.1,1.09604]
["bitfinex-derivatives","ETHF0:USTF0",1745956749087,1.09604,1824.1,1824.0,1.89345]
["bitfinex-derivatives","ETHF0:USTF0",1745956749292,2.77024,1824.1,1824.0,1.89345]
["bitfinex-derivatives","ETHF0:USTF0",1745956749489,1.09622,1823.8,1823.7,7.27795524]
["bitfinex-derivatives","ETHF0:USTF0",1745956749791,4.59722,1823.8,1823.7,8.37421524]
["bitfinex-derivatives","ETHF0:USTF0",1745956750185,1.09622,1823.8,1823.7,7.27795524]
["bitfinex-derivatives","ETHF0:USTF0",1745956750586,2.70332,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745956750894,1.09628,1823.7,1823.6,2.73919]
["bitfinex-derivatives","ETHF0:USTF0",1745956751082,2.70335,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745956751286,6.20435,1823.8,1823.7,4.30408]
["bitfinex-derivatives","ETHF0:USTF0",1745956751488,3.501,1823.8,1823.7,4.30408]
["bitfinex-derivatives","ETHF0:USTF0",1745956751689,1.09621,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745956751994,1.09621,1823.9,1823.8,2.67752]
["bitfinex-derivatives","ETHF0:USTF0",1745956752293,1.09622,1823.8,1823.7,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1745956752495,1.09622,1823.8,1823.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745956752993,1.09622,1823.8,1823.6,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745956752994,1.09628,1823.7,1823.6,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1745956753392,1.09634,1823.6,1823.5,11.58212524]
["bitfinex-derivatives","ETHF0:USTF0",1745956753586,2.69384,1823.6,1823.5,13.24452524]
["bitfinex-derivatives","ETHF0:USTF0",1745956753990,2.69384,1823.6,1823.5,5.96657]
["bitfinex-derivatives","ETHF0:USTF0",1745956754199,2.69384,1823.6,1823.5,8.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745956754589,2.69384,1823.6,1823.5,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745956755286,2.69384,1823.6,1823.2,7.27795524]
["bitfinex-derivatives","ETHF0:USTF0",1745956755287,1.09652,1823.3,1823.2,7.27795524]
["bitfinex-derivatives","ETHF0:USTF0",1745956755488,4.30432,1823.3,1823.2,7.27795524]
["bitfinex-derivatives","ETHF0:USTF0",1745956756196,5.90182,1823.3,1823.2,7.27795524]
["bitfinex-derivatives","ETHF0:USTF0",1745956757691,1.09664,1823.1,1823.0,9.4203381]
["bitfinex-derivatives","ETHF0:USTF0",1745956757892,7.80544,1823.1,1823.0,9.4203381]
["bitfinex-derivatives","ETHF0:USTF0",1745956758093,16.56744,1823.1,1823.0,9.4203381]
["bitfinex-derivatives","ETHF0:USTF0",1745956758292,18.18124,1823.1,1823.0,9.4203381]
["bitfinex-derivatives","ETHF0:USTF0",1745956758998,14.68024,1823.1,1823.0,9.4203381]
["bitfinex-derivatives","ETHF0:USTF0",1745956759295,14.68024,1823.1,1822.8,14.55591048]
["bitfinex-derivatives","ETHF0:USTF0",1745956759296,1.09676,1822.9,1822.8,14.55591048]
["bitfinex-derivatives","ETHF0:USTF0",1745956759498,1.09682,1822.8,1822.7,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956759692,2.68892,1822.8,1822.7,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956760999,1.09706,1822.4,1822.3,1.37138317]
["bitfinex-derivatives","ETHF0:USTF0",1745956761195,4.59905,1822.5,1822.4,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1745956762494,3.503,1822.5,1822.4,2.95823317]
["bitfinex-derivatives","ETHF0:USTF0",1745956762697,4.6,1822.5,1822.4,2.95823317]
["bitfinex-derivatives","ETHF0:USTF0",1745956763099,4.6,1822.5,1822.4,1.86117317]
["bitfinex-derivatives","ETHF0:USTF0",1745956763295,4.6,1822.5,1822.4,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956763495,7.8078,1822.5,1822.4,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956764099,6.2498,1822.5,1822.4,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956764598,1.09706,1822.4,1822.3,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956764797,2.74686,1822.4,1822.3,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956765202,6.50886,1822.4,1822.3,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956766192,1.09719,1822.2,1822.1,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956766396,4.63419,1822.2,1822.1,1.85157317]
["bitfinex-derivatives","ETHF0:USTF0",1745956766896,1.09719,1822.2,1822.1,1.85157317]
["bitfinex-derivatives","ETHF0:USTF0",1745956767097,1.09719,1822.2,1822.1,2.94882317]
["bitfinex-derivatives","ETHF0:USTF0",1745956768806,1.09725,1822.1,1822.0,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956769099,2.70775,1822.1,1822.0,2.00537317]
["bitfinex-derivatives","ETHF0:USTF0",1745956769800,2.70775,1822.1,1822.0,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956770198,1.09731,1822.0,1821.9,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956770400,6.24581,1822.0,1821.9,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956770801,1.09743,1821.8,1821.7,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956771001,1.09743,1821.8,1821.7,2.00537317]
["bitfinex-derivatives","ETHF0:USTF0",1745956773004,1.09743,1821.8,1821.7,3.10286317]
["bitfinex-derivatives","ETHF0:USTF0",1745956773205,2.70791,1821.9,1821.8,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745956773405,3.538,1821.9,1821.8,3.06770317]
["bitfinex-derivatives","ETHF0:USTF0",1745956773708,3.538,1821.9,1821.8,3.85250317]
["bitfinex-derivatives","ETHF0:USTF0",1745956773908,4.63537,1821.9,1821.8,3.85250317]
["bitfinex-derivatives","ETHF0:USTF0",1745956774109,4.63537,1821.9,1821.8,2.75507317]
["bitfinex-derivatives","ETHF0:USTF0",1745956774413,4.63537,1821.9,1821.8,1.97027317]
["bitfinex-derivatives","ETHF0:USTF0",1745956774609,4.63637,1821.9,1821.8,3.06770317]
["bitfinex-derivatives","ETHF0:USTF0",1745956774912,4.63637,1821.9,1821.8,1.97027317]
["bitfinex-derivatives","ETHF0:USTF0",1745956776310,5.46487,1821.9,1821.8,1.97027317]
["bitfinex-derivatives","ETHF0:USTF0",1745956776511,7.18997,1821.9,1821.8,1.97027317]
["bitfinex-derivatives","ETHF0:USTF0",1745956777205,4.63637,1821.9,1821.8,1.97027317]
["bitfinex-derivatives","ETHF0:USTF0",1745956777615,4.63637,1821.9,1821.8,3.06770317]
["bitfinex-derivatives","ETHF0:USTF0",1745956777914,4.63637,1821.9,1821.8,1.97027317]
["bitfinex-derivatives","ETHF0:USTF0",1745956779009,4.63635,1822.0,1821.9,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745956779714,1.09735,1822.0,1821.9,2.80127]
["bitfinex-derivatives","ETHF0:USTF0",1745956779918,4.63635,1822.0,1821.9,2.80127]
["bitfinex-derivatives","ETHF0:USTF0",1745956780214,4.63635,1822.0,1821.9,6.56327]
["bitfinex-derivatives","ETHF0:USTF0",1745956781815,4.63635,1822.0,1821.9,5.4659]
["bitfinex-derivatives","ETHF0:USTF0",1745956782012,4.63635,1822.0,1821.9,5.74017317]
["bitfinex-derivatives","ETHF0:USTF0",1745956782209,4.63635,1822.0,1821.9,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956782612,1.09737,1821.9,1821.8,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956782809,2.82837,1821.9,1821.8,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956783129,6.03617,1821.9,1821.8,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956786216,4.30517,1821.9,1821.8,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956787107,4.30517,1821.9,1821.8,1.85177317]
["bitfinex-derivatives","ETHF0:USTF0",1745956787517,7.84417,1821.9,1821.8,1.85177317]
["bitfinex-derivatives","ETHF0:USTF0",1745956787716,7.84417,1821.9,1821.8,2.94920317]
["bitfinex-derivatives","ETHF0:USTF0",1745956787915,7.84417,1821.9,1821.8,1.85177317]
["bitfinex-derivatives","ETHF0:USTF0",1745956788112,7.84417,1821.9,1821.8,5.61377317]
["bitfinex-derivatives","ETHF0:USTF0",1745956788312,1.09737,1821.9,1821.8,6.71120317]
["bitfinex-derivatives","ETHF0:USTF0",1745956788512,1.09737,1822.0,1821.9,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1745956788713,1.09737,1822.0,1821.9,2.67484]
["bitfinex-derivatives","ETHF0:USTF0",1745956788912,1.09737,1822.0,1821.9,2.94914317]
["bitfinex-derivatives","ETHF0:USTF0",1745956789109,1.09737,1822.0,1821.9,1.85177317]
["bitfinex-derivatives","ETHF0:USTF0",1745956789314,1.09737,1822.0,1821.9,2.94914317]
["bitfinex-derivatives","ETHF0:USTF0",1745956789919,1.09737,1822.0,1821.9,1.85177317]
["bitfinex-derivatives","ETHF0:USTF0",1745956790120,1.09737,1822.0,1821.9,6.71114317]
["bitfinex-derivatives","ETHF0:USTF0",1745956790423,1.09737,1822.0,1821.9,5.61377317]
["bitfinex-derivatives","ETHF0:USTF0",1745956790814,1.09737,1822.0,1821.9,6.71114317]
["bitfinex-derivatives","ETHF0:USTF0",1745956791320,1.09737,1822.0,1821.9,2.94914317]
["bitfinex-derivatives","ETHF0:USTF0",1745956791821,4.63637,1822.0,1821.9,2.94914317]
["bitfinex-derivatives","ETHF0:USTF0",1745956792120,4.63637,1822.0,1821.9,5.61377317]
["bitfinex-derivatives","ETHF0:USTF0",1745956792522,4.63637,1822.0,1821.9,6.71114317]
["bitfinex-derivatives","ETHF0:USTF0",1745956793815,4.63637,1822.0,1821.9,5.61377317]
["bitfinex-derivatives","ETHF0:USTF0",1745956794319,7.84417,1822.0,1821.9,4.03627317]
["bitfinex-derivatives","ETHF0:USTF0",1745956794713,4.30517,1822.0,1821.9,4.03627317]
["bitfinex-derivatives","ETHF0:USTF0",1745956794918,4.65437,1822.0,1821.9,4.03627317]
["bitfinex-derivatives","ETHF0:USTF0",1745956795119,4.65437,1822.0,1821.9,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956795326,4.65437,1822.0,1821.9,2.00987317]
["bitfinex-derivatives","ETHF0:USTF0",1745956795620,1.09737,1821.9,1821.8,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956795820,3.50887,1821.9,1821.8,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956796215,3.50887,1821.9,1821.8,1.87077317]
["bitfinex-derivatives","ETHF0:USTF0",1745956796918,1.09733,1822.0,1821.9,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1745956797128,4.65429,1822.1,1822.0,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745956797420,4.65429,1822.1,1822.0,41.89731]
["bitfinex-derivatives","ETHF0:USTF0",1745956798021,1.09729,1822.1,1822.0,41.89731]
["bitfinex-derivatives","ETHF0:USTF0",1745956798222,1.09729,1822.1,1822.0,46.77098317]
["bitfinex-derivatives","ETHF0:USTF0",1745956798420,2.74296,1822.3,1822.0,46.77098317]
["bitfinex-derivatives","ETHF0:USTF0",1745956798721,1.09712,1822.3,1822.2,1.37142317]
["bitfinex-derivatives","ETHF0:USTF0",1745956799122,1.09712,1822.3,1822.2,5.13342317]
["bitfinex-derivatives","ETHF0:USTF0",1745956800027,0.8161,1822.7,1822.4,1.37133317]
["bitfinex-derivatives","ETHF0:USTF0",1745956800319,1.6344,1822.8,1822.5,2.80947317]
["bitfinex-derivatives","ETHF0:USTF0",1745956800526,2.73122,1822.8,1822.7,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956800720,3.55775,1823.1,1822.7,1.37112317]
["bitfinex-derivatives","ETHF0:USTF0",1745956800920,1.09676,1822.9,1822.7,3.48207317]
["bitfinex-derivatives","ETHF0:USTF0",1745956801116,4.85876,1822.9,1822.7,4.57894317]
["bitfinex-derivatives","ETHF0:USTF0",1745956801317,1.09682,1822.8,1822.7,3.48207317]
["bitfinex-derivatives","ETHF0:USTF0",1745956801825,1.09682,1822.8,1822.7,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956802123,1.09682,1822.8,1822.7,41.07427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956802516,1.09682,1822.8,1822.7,42.17115317]
["bitfinex-derivatives","ETHF0:USTF0",1745956802714,3.55775,1823.1,1822.7,41.07427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956803028,77.26214031,1823.5,1823.2,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956803029,9.06647657,1823.5,1823.2,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956803331,1.09652,1823.3,1823.2,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956804325,1.09652,1823.3,1823.2,1.37085317]
["bitfinex-derivatives","ETHF0:USTF0",1745956804824,1.09652,1823.3,1823.2,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956805715,1.09652,1823.3,1823.2,1.37085317]
["bitfinex-derivatives","ETHF0:USTF0",1745956805920,2.6973,1823.4,1823.2,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956806121,1.09643,1823.5,1823.3,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1745956806320,1.09646,1823.4,1823.3,1.37075317]
["bitfinex-derivatives","ETHF0:USTF0",1745956806629,1.09646,1823.4,1823.3,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956807123,1.09652,1823.3,1823.2,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956807427,2.66682,1823.3,1823.2,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956807920,1.09664,1823.1,1823.0,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956809121,4.85864,1823.1,1823.0,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956809717,3.762,1823.1,1823.0,1.37097317]
["bitfinex-derivatives","ETHF0:USTF0",1745956810030,3.762,1823.1,1823.0,6.37097317]
["bitfinex-derivatives","ETHF0:USTF0",1745956810221,3.2078,1823.3,1823.1,1.37091317]
["bitfinex-derivatives","ETHF0:USTF0",1745956810420,1.09658,1823.2,1823.1,1.37091317]
["bitfinex-derivatives","ETHF0:USTF0",1745956811421,1.09652,1823.4,1823.3,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1745956811630,1.09658,1823.3,1823.2,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1745956812129,1.09658,1823.3,1823.2,4.85855]
["bitfinex-derivatives","ETHF0:USTF0",1745956813031,1.09658,1823.3,1823.2,5.13282317]
["bitfinex-derivatives","ETHF0:USTF0",1745956813325,1.09658,1823.3,1823.2,1.37082317]
["bitfinex-derivatives","ETHF0:USTF0",1745956814329,1.09658,1823.3,1823.2,1.37085317]
["bitfinex-derivatives","ETHF0:USTF0",1745956815329,1.09658,1823.3,1823.2,2.97925317]
["bitfinex-derivatives","ETHF0:USTF0",1745956817133,1.09658,1823.3,1823.2,1.88267317]
["bitfinex-derivatives","ETHF0:USTF0",1745956817735,1.09658,1823.3,1823.2,2.97925317]
["bitfinex-derivatives","ETHF0:USTF0",1745956818135,1.09658,1823.3,1823.2,1.88267317]
["bitfinex-derivatives","ETHF0:USTF0",1745956818330,1.09658,1823.3,1823.2,2.97925317]
["bitfinex-derivatives","ETHF0:USTF0",1745956821141,1.6736,1823.6,1823.3,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956821348,1.09638,1823.6,1823.5,1.37067317]
["bitfinex-derivatives","ETHF0:USTF0",1745956821746,1.09638,1823.6,1823.5,2.98327317]
["bitfinex-derivatives","ETHF0:USTF0",1745956822945,2.68799,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745956823143,1.90029,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745956823346,1.90029,1823.9,1823.8,41.89622]
["bitfinex-derivatives","ETHF0:USTF0",1745956824245,1.90029,1823.9,1823.8,43.63652]
["bitfinex-derivatives","ETHF0:USTF0",1745956824647,1.09619,1823.9,1823.8,44.47012]
["bitfinex-derivatives","ETHF0:USTF0",1745956824951,2.78906,1824.0,1823.9,1.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745956825248,2.78906,1824.0,1823.9,2.83646]
["bitfinex-derivatives","ETHF0:USTF0",1745956825636,2.78906,1824.0,1823.9,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745956827245,1.09616,1823.9,1823.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745956827553,2.72676,1823.9,1823.8,41.07427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956828149,6.48876,1823.9,1823.8,41.07427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956829349,6.48876,1823.9,1823.8,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956830150,6.48876,1823.9,1823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745956830151,1.09622,1823.8,1823.7,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956830449,6.78382,1823.8,1823.7,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956831239,10.54582,1823.8,1823.7,41.07427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956831638,6.53812,1823.8,1823.7,41.07427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956831845,3.762,1823.8,1823.7,42.17055317]
["bitfinex-derivatives","ETHF0:USTF0",1745956832040,3.762,1823.8,1823.7,45.37835317]
["bitfinex-derivatives","ETHF0:USTF0",1745956832245,1.09619,1823.9,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745956832445,1.09619,1823.9,1823.8,3.57612]
["bitfinex-derivatives","ETHF0:USTF0",1745956833255,1.09619,1823.9,1823.8,6.2419]
["bitfinex-derivatives","ETHF0:USTF0",1745956833453,2.82889,1823.9,1823.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745956834256,1.09622,1823.8,1823.7,42.65427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956834454,2.82892,1823.8,1823.7,42.65427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956837452,2.82892,1823.8,1823.7,43.75055317]
["bitfinex-derivatives","ETHF0:USTF0",1745956837655,2.82892,1823.8,1823.7,42.65427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956838555,1.09622,1823.8,1823.7,43.75055317]
["bitfinex-derivatives","ETHF0:USTF0",1745956839256,1.09616,1824.0,1823.9,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1745956839757,1.09616,1824.0,1823.9,1.37040317]
["bitfinex-derivatives","ETHF0:USTF0",1745956839958,1.09616,1824.0,1823.9,2.20310317]
["bitfinex-derivatives","ETHF0:USTF0",1745956840159,3.59379,1824.4,1824.0,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956840356,1.09599,1824.3,1824.2,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1745956840758,1.09599,1824.3,1824.2,1.37022317]
["bitfinex-derivatives","ETHF0:USTF0",1745956842660,1.0959,1824.4,1824.3,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1745956842959,1.0959,1824.4,1824.3,1.93497]
["bitfinex-derivatives","ETHF0:USTF0",1745956847160,1.0959,1824.4,1824.3,2.20924317]
["bitfinex-derivatives","ETHF0:USTF0",1745956847362,3.555,1824.6,1824.4,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956847564,1.09577,1824.6,1824.5,1.37007317]
["bitfinex-derivatives","ETHF0:USTF0",1745956848661,1.09577,1824.6,1824.5,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956848863,2.69837,1824.6,1824.5,41.07427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956849167,6.46037,1824.6,1824.5,41.07427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956853273,6.46037,1824.6,1824.5,42.17007317]
["bitfinex-derivatives","ETHF0:USTF0",1745956853458,4.85777,1824.6,1824.5,42.17007317]
["bitfinex-derivatives","ETHF0:USTF0",1745956854172,1.09572,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745956854362,1.09565,1824.8,1824.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745956854557,1.09568,1824.7,1824.6,2.75519]
["bitfinex-derivatives","ETHF0:USTF0",1745956855770,1.09568,1824.7,1824.6,4.43889]
["bitfinex-derivatives","ETHF0:USTF0",1745956856374,1.09568,1824.7,1824.6,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1745956856768,1.09568,1824.7,1824.6,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1745956857174,4.85768,1824.7,1824.6,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1745956857977,4.85768,1824.7,1824.6,3.57664]
["bitfinex-derivatives","ETHF0:USTF0",1745956858474,4.85768,1824.7,1824.6,4.37144]
["bitfinex-derivatives","ETHF0:USTF0",1745956858975,4.85768,1824.7,1824.6,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745956859168,1.09568,1824.7,1824.6,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745956859371,1.09568,1824.7,1824.6,4.37144]
["bitfinex-derivatives","ETHF0:USTF0",1745956859779,1.09568,1824.7,1824.6,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745956860177,1.09568,1824.7,1824.6,4.37144]
["bitfinex-derivatives","ETHF0:USTF0",1745956860977,1.09568,1824.7,1824.6,4.64571317]
["bitfinex-derivatives","ETHF0:USTF0",1745956863982,1.09568,1824.7,1824.6,3.54997317]
["bitfinex-derivatives","ETHF0:USTF0",1745956864185,2.81958,1824.7,1824.6,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956865274,6.58158,1824.7,1824.6,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956865980,6.58158,1824.7,1824.6,3.08761317]
["bitfinex-derivatives","ETHF0:USTF0",1745956866280,6.58158,1824.7,1824.6,1.99187317]
["bitfinex-derivatives","ETHF0:USTF0",1745956866482,6.58158,1824.7,1824.6,3.08761317]
["bitfinex-derivatives","ETHF0:USTF0",1745956866675,6.58158,1824.7,1824.6,1.99187317]
["bitfinex-derivatives","ETHF0:USTF0",1745956866877,6.58158,1824.7,1824.6,3.08761317]
["bitfinex-derivatives","ETHF0:USTF0",1745956867381,6.58158,1824.7,1824.6,1.99187317]
["bitfinex-derivatives","ETHF0:USTF0",1745956868983,6.58158,1824.7,1824.6,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956869190,6.58158,1824.7,1824.6,3.09711317]
["bitfinex-derivatives","ETHF0:USTF0",1745956870277,5.72738,1824.7,1824.6,3.09711317]
["bitfinex-derivatives","ETHF0:USTF0",1745956870681,3.762,1824.7,1824.6,6.30491317]
["bitfinex-derivatives","ETHF0:USTF0",1745956871183,1.09566,1824.8,1824.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745956871485,1.09566,1824.8,1824.7,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1745956877187,1.09559,1824.9,1824.8,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1745956877381,1.09559,1824.9,1824.8,3.55236]
["bitfinex-derivatives","ETHF0:USTF0",1745956877582,1.09559,1824.9,1824.8,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1745956878086,1.09559,1824.9,1824.8,3.55242]
["bitfinex-derivatives","ETHF0:USTF0",1745956878289,1.09559,1824.9,1824.8,3.82669317]
["bitfinex-derivatives","ETHF0:USTF0",1745956878487,13.57717096,1825.5,1825.0,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956878677,2.508,1825.4,1825.1,3.5416]
["bitfinex-derivatives","ETHF0:USTF0",1745956878882,1.09537,1825.3,1825.2,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1745956880290,6.57897,1825.3,1825.2,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1745956882293,4.85737,1825.3,1825.2,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1745956882798,3.762,1825.3,1825.2,3.88025317]
["bitfinex-derivatives","ETHF0:USTF0",1745956884092,4.85732,1825.3,1825.2,44.68025317]
["bitfinex-derivatives","ETHF0:USTF0",1745956885298,3.762,1825.3,1825.2,47.88805317]
["bitfinex-derivatives","ETHF0:USTF0",1745956886302,1.09531,1825.4,1825.3,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1745956886499,1.09531,1825.4,1825.3,2.69822]
["bitfinex-derivatives","ETHF0:USTF0",1745956886803,1.09531,1825.4,1825.3,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745956887000,1.09531,1825.4,1825.3,42.4029]
["bitfinex-derivatives","ETHF0:USTF0",1745956887206,4.85731,1825.4,1825.3,43.49822]
["bitfinex-derivatives","ETHF0:USTF0",1745956890603,12.76725638,1826.5,1825.3,124.74717317]
["bitfinex-derivatives","ETHF0:USTF0",1745956890808,7.16972,1826.4,1826.0,1.36917317]
["bitfinex-derivatives","ETHF0:USTF0",1745956891003,1.0948,1826.2,1826.0,4.90817317]
["bitfinex-derivatives","ETHF0:USTF0",1745956891201,12.82847657,1826.1,1826.0,8.16617317]
["bitfinex-derivatives","ETHF0:USTF0",1745956891800,13.92331657,1826.1,1826.0,7.07127317]
["bitfinex-derivatives","ETHF0:USTF0",1745956892005,13.92331657,1826.1,1826.0,8.16617317]
["bitfinex-derivatives","ETHF0:USTF0",1745956892201,12.82847657,1826.1,1826.0,8.16617317]
["bitfinex-derivatives","ETHF0:USTF0",1745956892805,13.92331657,1826.1,1826.0,8.16617317]
["bitfinex-derivatives","ETHF0:USTF0",1745956893507,12.82847657,1826.1,1826.0,8.16617317]
["bitfinex-derivatives","ETHF0:USTF0",1745956893704,13.21456104,1826.1,1826.0,8.16617317]
["bitfinex-derivatives","ETHF0:USTF0",1745956894008,4.85684,1826.1,1826.0,8.16617317]
["bitfinex-derivatives","ETHF0:USTF0",1745956894696,4.85684,1826.1,1826.0,3.53227317]
["bitfinex-derivatives","ETHF0:USTF0",1745956895004,6.43774,1826.1,1826.0,7.07027317]
["bitfinex-derivatives","ETHF0:USTF0",1745956895205,6.43774,1826.1,1826.0,1.87327317]
["bitfinex-derivatives","ETHF0:USTF0",1745956895409,7.23074,1826.1,1826.0,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956896310,7.23074,1826.1,1826.0,1.36917317]
["bitfinex-derivatives","ETHF0:USTF0",1745956896502,7.23074,1826.1,1826.0,3.07227317]
["bitfinex-derivatives","ETHF0:USTF0",1745956897304,7.23074,1826.1,1826.0,1.97737317]
["bitfinex-derivatives","ETHF0:USTF0",1745956898413,7.23074,1826.1,1826.0,5.18517317]
["bitfinex-derivatives","ETHF0:USTF0",1745956898610,7.23074,1826.1,1826.0,3.07227317]
["bitfinex-derivatives","ETHF0:USTF0",1745956899306,7.23074,1826.1,1826.0,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956901411,1.0949,1826.0,1825.9,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956901609,2.6878,1826.0,1825.9,1.36923317]
["bitfinex-derivatives","ETHF0:USTF0",1745956901813,3.762,1826.1,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745956902010,3.762,1826.1,1826.0,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745956902203,3.762,1826.1,1826.0,8.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745956903308,3.762,1826.1,1826.0,11.7864]
["bitfinex-derivatives","ETHF0:USTF0",1745956904114,3.762,1826.1,1826.0,6.7864]
["bitfinex-derivatives","ETHF0:USTF0",1745956904712,3.762,1826.1,1826.0,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745956904913,3.762,1826.1,1826.0,6.7864]
["bitfinex-derivatives","ETHF0:USTF0",1745956905112,1.0947,1826.4,1826.3,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1745956905611,1.0947,1826.4,1826.3,41.89467]
["bitfinex-derivatives","ETHF0:USTF0",1745956905910,1.0947,1826.4,1826.3,43.46437]
["bitfinex-derivatives","ETHF0:USTF0",1745956906109,1.0947,1826.4,1826.3,44.33397]
["bitfinex-derivatives","ETHF0:USTF0",1745956906310,4.8567,1826.4,1826.3,44.33397]
["bitfinex-derivatives","ETHF0:USTF0",1745956907910,4.8567,1826.4,1826.3,43.46437]
["bitfinex-derivatives","ETHF0:USTF0",1745956908213,4.8567,1826.4,1826.3,42.3697]
["bitfinex-derivatives","ETHF0:USTF0",1745956909008,4.8567,1826.4,1826.3,43.46442]
["bitfinex-derivatives","ETHF0:USTF0",1745956909814,4.8567,1826.4,1826.3,41.07427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956910314,4.8567,1826.4,1826.3,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956915712,1.09472,1826.3,1826.2,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956915908,1.09484,1826.1,1826.0,4.90617317]
["bitfinex-derivatives","ETHF0:USTF0",1745956916312,1.09484,1826.1,1826.0,6.55427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956917209,4.85684,1826.1,1826.0,6.55427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956917813,3.762,1826.1,1826.0,11.55427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956918014,3.44246096,1826.1,1826.0,11.55427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956918312,6.12246,1826.6,1826.1,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956918518,1.09476,1826.3,1826.2,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745956918717,1.09478,1826.2,1826.1,1.10247317]
["bitfinex-derivatives","ETHF0:USTF0",1745956919016,3.62118,1826.2,1826.1,1.10247317]
["bitfinex-derivatives","ETHF0:USTF0",1745956919315,7.38318,1826.2,1826.1,1.10247317]
["bitfinex-derivatives","ETHF0:USTF0",1745956919718,7.38318,1826.2,1826.1,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956921916,1.09484,1826.1,1826.0,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956922117,3.60274,1826.1,1826.0,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956923219,7.36474,1826.1,1826.0,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745956924815,3.762,1826.1,1826.0,6.36917317]
["bitfinex-derivatives","ETHF0:USTF0",1745956925026,3.762,1826.1,1826.0,9.91817317]
["bitfinex-derivatives","ETHF0:USTF0",1745956925319,3.762,1826.1,1826.0,6.56247317]
["bitfinex-derivatives","ETHF0:USTF0",1745956927019,3.762,1826.1,1826.0,9.77027317]
["bitfinex-derivatives","ETHF0:USTF0",1745956927818,2.2538,1826.1,1826.0,14.77027317]
["bitfinex-derivatives","ETHF0:USTF0",1745956930323,3.762,1826.2,1826.1,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745956930519,3.762,1826.2,1826.1,2.76004]
["bitfinex-derivatives","ETHF0:USTF0",1745956934631,3.762,1826.2,1826.1,5.96784]
["bitfinex-derivatives","ETHF0:USTF0",1745956935330,3.76830005,1826.2,1826.1,5.96784]
["bitfinex-derivatives","ETHF0:USTF0",1745956937029,3.76830005,1826.2,1826.1,2.76004]
["bitfinex-derivatives","ETHF0:USTF0",1745956937325,3.76830005,1826.2,1826.1,5.96784]
["bitfinex-derivatives","ETHF0:USTF0",1745956938526,3.76830005,1826.2,1826.1,2.76004]
["bitfinex-derivatives","ETHF0:USTF0",1745956938726,3.76830005,1826.2,1826.1,5.96784]
["bitfinex-derivatives","ETHF0:USTF0",1745956939929,3.76830005,1826.2,1826.1,6.24211317]
["bitfinex-derivatives","ETHF0:USTF0",1745956940121,4.86308005,1826.2,1826.1,5.39191317]
["bitfinex-derivatives","ETHF0:USTF0",1745956940322,5.68708005,1826.2,1826.1,1.36911317]
["bitfinex-derivatives","ETHF0:USTF0",1745956940524,7.37618005,1826.2,1826.1,1.36911317]
["bitfinex-derivatives","ETHF0:USTF0",1745956945333,1.0949,1826.0,1825.9,4.30273]
["bitfinex-derivatives","ETHF0:USTF0",1745956946134,1.9648,1826.0,1825.9,4.30273]
["bitfinex-derivatives","ETHF0:USTF0",1745956946328,5.7268,1826.0,1825.9,4.30273]
["bitfinex-derivatives","ETHF0:USTF0",1745956954540,7.3227,1826.0,1825.9,4.30273]
["bitfinex-derivatives","ETHF0:USTF0",1745956955642,7.3227,1826.0,1825.9,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1745956955832,1.09496,1825.9,1825.8,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745956956032,3.67426,1825.9,1825.8,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745956956337,7.43626,1825.9,1825.8,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745956957139,1.09502,1825.8,1825.7,4.30284]
["bitfinex-derivatives","ETHF0:USTF0",1745956957341,2.83332,1825.8,1825.7,4.30284]
["bitfinex-derivatives","ETHF0:USTF0",1745956957536,2.83332,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956957742,1.09514,1825.6,1825.5,13.22831925]
["bitfinex-derivatives","ETHF0:USTF0",1745956957934,1.09514,1825.6,1825.5,11.57601925]
["bitfinex-derivatives","ETHF0:USTF0",1745956958134,4.85714,1825.6,1825.5,8.36821925]
["bitfinex-derivatives","ETHF0:USTF0",1745956958334,7.37184,1825.6,1825.5,8.36821925]
["bitfinex-derivatives","ETHF0:USTF0",1745956959235,7.37184,1825.6,1825.5,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1745956959845,1.09526,1825.4,1825.3,7.86809]
["bitfinex-derivatives","ETHF0:USTF0",1745956960036,1.09526,1825.4,1825.3,4.30309]
["bitfinex-derivatives","ETHF0:USTF0",1745956960540,1.91526,1825.4,1825.3,4.30309]
["bitfinex-derivatives","ETHF0:USTF0",1745956960738,1.91526,1825.4,1825.3,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1745956960941,1.91526,1825.4,1825.3,2.83309]
["bitfinex-derivatives","ETHF0:USTF0",1745956961137,5.67726,1825.4,1825.3,2.83309]
["bitfinex-derivatives","ETHF0:USTF0",1745956964146,4.582,1825.4,1825.3,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1745956964545,5.67726,1825.4,1825.3,2.66499]
["bitfinex-derivatives","ETHF0:USTF0",1745956965940,5.67726,1825.4,1825.3,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745956967043,5.67726,1825.4,1825.3,2.66502]
["bitfinex-derivatives","ETHF0:USTF0",1745956971144,5.67726,1825.4,1825.3,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745956971446,5.67726,1825.4,1825.3,2.66502]
["bitfinex-derivatives","ETHF0:USTF0",1745956975841,5.67726,1825.4,1825.3,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745956976649,1.09538,1825.2,1825.1,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1745956976949,1.09538,1825.2,1825.1,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1745956977150,1.09538,1825.2,1825.1,45.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745956977449,4.85738,1825.2,1825.1,45.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745956977649,6.52088,1825.2,1825.1,45.2217]
["bitfinex-derivatives","ETHF0:USTF0",1745956978150,6.52088,1825.2,1825.1,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1745956979145,6.52088,1825.2,1825.1,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1745956979451,6.52088,1825.2,1825.1,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745956979951,6.52088,1825.2,1825.1,2.75324]
["bitfinex-derivatives","ETHF0:USTF0",1745956980844,3.762,1825.2,1825.1,2.75324]
["bitfinex-derivatives","ETHF0:USTF0",1745956981039,3.762,1825.2,1825.1,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745956982450,5.4039,1825.2,1825.1,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745956984850,5.4039,1825.2,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956985056,2.509,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956986157,6.271,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956986751,4.6291,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956986957,3.762,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745956988857,3.762,1825.1,1824.9,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745956990060,4.557,1825.1,1824.8,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745956990249,1.6785,1825.0,1824.9,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745956991161,5.4405,1825.0,1824.9,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745956997649,3.762,1825.0,1824.9,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745957003058,4.5939,1825.0,1824.9,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745957004567,4.5939,1825.0,1824.8,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745957004764,2.4712,1824.9,1824.8,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745957005266,4.5509,1824.9,1824.8,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745957005765,3.762,1824.9,1824.8,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745957009466,3.762,1824.9,1824.8,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745957009668,3.762,1824.9,1824.8,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745957012665,3.762,1824.9,1824.8,45.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745957013769,3.762,1824.9,1824.8,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745957014364,3.762,1824.9,1824.8,45.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745957014969,3.762,1824.9,1824.8,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745957015468,3.762,1824.9,1824.8,45.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745957015673,3.762,1824.9,1824.8,42.4336]
["bitfinex-derivatives","ETHF0:USTF0",1745957015870,3.76574332,1824.9,1824.8,45.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745957016771,3.76574332,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957019173,3.76574332,1824.9,1824.7,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745957019473,2.3779,1824.8,1824.7,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745957019867,2.3779,1824.8,1824.7,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745957020172,6.1399,1824.8,1824.7,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745957021776,6.932,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957022274,3.762,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957022573,3.762,1824.8,1824.7,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1745957022773,6.3164,1824.8,1824.7,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1745957023077,6.3164,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957023377,7.1085,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957030581,3.762,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957033583,7.0787,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957039593,7.0787,1824.8,1824.5,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745957039892,7.0787,1824.8,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957040096,7.0787,1824.8,1824.7,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745957040295,7.0787,1824.8,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957040487,1.6402,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957041191,5.4022,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957050599,5.4022,1824.7,1824.5,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745957050600,3.762,1824.7,1824.5,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745957050800,3.762,1824.7,1824.5,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1745957051601,3.762,1824.7,1824.6,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745957053602,5.4972,1824.7,1824.6,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745957060808,5.4972,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957061004,1.5809,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957061205,8.8519,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957064807,8.8519,1824.6,1824.3,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745957065011,2.5408,1824.5,1824.3,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745957065211,2.5408,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957065814,3.3865,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957066113,7.1485,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957071417,7.1485,1824.5,1824.3,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745957077021,1.6671,1824.4,1824.3,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745957078124,5.4291,1824.4,1824.3,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745957085828,10.4291,1824.4,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957086128,5.2242,1824.3,1824.1,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745957087126,0.8672,1824.2,1824.1,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745957087625,2.5834,1824.2,1824.1,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745957087929,2.5834,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957088125,7.1743,1824.2,1824.0,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1745957089026,1.7021,1824.1,1824.0,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1745957089328,5.4641,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957089831,5.4641,1824.1,1823.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745957090023,1.0961,1824.0,1823.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745957091130,4.8581,1824.0,1823.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745957093527,4.8581,1824.0,1823.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1745957093735,1.09616,1823.9,1823.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745957094034,3.52976,1823.9,1823.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745957094525,4.33406,1823.9,1823.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745957095131,8.09606,1823.9,1823.8,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745957096328,1.09628,1823.7,1823.6,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745957097329,4.85828,1823.7,1823.6,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745957106940,2.74093,1823.6,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957107141,1.0964,1823.5,1823.4,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745957107344,2.7966,1823.5,1823.4,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745957108045,6.5586,1823.5,1823.4,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745957110651,6.5586,1823.5,1823.4,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745957122455,6.5586,1823.5,1823.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745957122456,1.09646,1823.4,1823.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745957122758,1.09682,1822.8,1822.7,10.20664]
["bitfinex-derivatives","ETHF0:USTF0",1745957122950,1.09682,1822.8,1822.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745957123553,1.09682,1822.8,1822.7,1.89638]
["bitfinex-derivatives","ETHF0:USTF0",1745957123756,1.09682,1822.8,1822.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745957124158,4.85882,1822.8,1822.7,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745957125857,6.59912,1822.8,1822.7,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745957126061,1.097,1822.5,1822.4,7.27305925]
["bitfinex-derivatives","ETHF0:USTF0",1745957126260,1.097,1822.5,1822.4,9.78065925]
["bitfinex-derivatives","ETHF0:USTF0",1745957127155,2.8373,1822.5,1822.4,9.78065925]
["bitfinex-derivatives","ETHF0:USTF0",1745957128059,2.8373,1822.5,1822.4,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1745957128256,6.5993,1822.5,1822.4,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1745957129158,2.8373,1822.5,1822.4,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1745957130164,6.5993,1822.5,1822.4,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1745957130965,1.09719,1822.2,1822.1,7.81299]
["bitfinex-derivatives","ETHF0:USTF0",1745957131264,1.09719,1822.2,1822.1,5.10979]
["bitfinex-derivatives","ETHF0:USTF0",1745957132065,1.09719,1822.2,1822.1,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1745957132563,1.09719,1822.2,1822.1,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745957133466,2.66969,1822.2,1822.1,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745957133669,2.66969,1822.2,1822.1,5.90335]
["bitfinex-derivatives","ETHF0:USTF0",1745957133965,2.66969,1822.2,1822.1,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745957134764,2.66969,1822.2,1822.1,5.90335]
["bitfinex-derivatives","ETHF0:USTF0",1745957138362,2.66969,1822.2,1822.1,2.69555]
["bitfinex-derivatives","ETHF0:USTF0",1745957142370,6.43169,1822.2,1822.1,2.69555]
["bitfinex-derivatives","ETHF0:USTF0",1745957143067,6.43169,1822.2,1822.1,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745957144066,6.43169,1822.2,1822.1,2.69555]
["bitfinex-derivatives","ETHF0:USTF0",1745957144872,6.43169,1822.2,1822.1,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745957145172,6.43169,1822.2,1822.1,2.69555]
["bitfinex-derivatives","ETHF0:USTF0",1745957146172,2.66969,1822.2,1822.1,2.69555]
["bitfinex-derivatives","ETHF0:USTF0",1745957147173,6.43169,1822.2,1822.1,2.69555]
["bitfinex-derivatives","ETHF0:USTF0",1745957147973,6.43169,1822.2,1822.1,1.98679447]
["bitfinex-derivatives","ETHF0:USTF0",1745957148274,2.66969,1822.2,1822.1,1.98679447]
["bitfinex-derivatives","ETHF0:USTF0",1745957148769,2.66969,1822.2,1822.1,0.88954447]
["bitfinex-derivatives","ETHF0:USTF0",1745957150270,1.5725,1822.2,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957150471,1.09749,1821.8,1821.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745957150667,1.09749,1821.8,1821.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1745957150668,1.09761,1821.5,1821.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1745957150972,1.09761,1821.5,1821.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745957151370,1.09767,1821.4,1821.3,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745957151569,2.83167,1821.4,1821.3,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745957151773,2.83167,1821.4,1821.0,2.68893243]
["bitfinex-derivatives","ETHF0:USTF0",1745957151774,1.09785,1821.1,1821.0,2.68893243]
["bitfinex-derivatives","ETHF0:USTF0",1745957151969,7.81465,1821.1,1821.0,2.68893243]
["bitfinex-derivatives","ETHF0:USTF0",1745957152169,16.57665,1821.1,1821.0,2.68893243]
["bitfinex-derivatives","ETHF0:USTF0",1745957152371,16.57665,1821.1,1821.0,1.36463243]
["bitfinex-derivatives","ETHF0:USTF0",1745957152673,16.57665,1821.1,1821.0,0.22247243]
["bitfinex-derivatives","ETHF0:USTF0",1745957153078,16.57665,1821.1,1821.0,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745957154173,1.09803,1820.8,1820.7,13.39243979]
["bitfinex-derivatives","ETHF0:USTF0",1745957154372,1.09815,1820.6,1820.5,0.27458948]
["bitfinex-derivatives","ETHF0:USTF0",1745957154575,4.30595,1820.6,1820.5,0.27458948]
["bitfinex-derivatives","ETHF0:USTF0",1745957154979,4.30595,1820.6,1820.5,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745957155179,8.06795,1820.6,1820.5,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745957155782,1.09821,1820.5,1820.4,21.83386573]
["bitfinex-derivatives","ETHF0:USTF0",1745957156080,4.60821,1820.5,1820.4,21.83386573]
["bitfinex-derivatives","ETHF0:USTF0",1745957156582,1.09839,1820.2,1820.1,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1745957156780,7.81619,1820.2,1820.1,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1745957159177,3.2078,1820.2,1820.1,16.38424055]
["bitfinex-derivatives","ETHF0:USTF0",1745957159385,3.51,1820.2,1820.1,17.48269055]
["bitfinex-derivatives","ETHF0:USTF0",1745957159683,4.60839,1820.2,1820.1,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1745957159882,1.09845,1820.1,1820.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957160184,1.09857,1819.9,1819.8,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1745957160588,1.09857,1819.9,1819.8,16.39074055]
["bitfinex-derivatives","ETHF0:USTF0",1745957161383,1.09856,1820.0,1819.8,19.67005055]
["bitfinex-derivatives","ETHF0:USTF0",1745957161685,3.511,1819.9,1819.8,19.67005055]
["bitfinex-derivatives","ETHF0:USTF0",1745957161877,4.60957,1819.9,1819.8,18.57144055]
["bitfinex-derivatives","ETHF0:USTF0",1745957162984,4.60957,1819.9,1819.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957162985,7.81737,1819.9,1819.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957163189,1.09863,1819.8,1819.7,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745957163488,2.76833,1819.8,1819.7,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745957164184,2.76833,1819.8,1819.7,5.3507]
["bitfinex-derivatives","ETHF0:USTF0",1745957164385,2.76833,1819.8,1819.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957164688,3.55903,1819.8,1819.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957164988,14.42103,1819.8,1819.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957165287,1.09902,1819.2,1818.8,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745957165476,1.09902,1819.2,1819.0,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745957165680,4.61095,1819.3,1819.1,2.74382]
["bitfinex-derivatives","ETHF0:USTF0",1745957165881,4.61095,1819.3,1819.2,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745957166281,4.61095,1819.3,1819.2,20.21624055]
["bitfinex-derivatives","ETHF0:USTF0",1745957166980,5.99961,1819.4,1819.2,21.31521055]
["bitfinex-derivatives","ETHF0:USTF0",1745957167185,6.7408,1819.4,1819.2,20.21624055]
["bitfinex-derivatives","ETHF0:USTF0",1745957167387,3.2078,1819.4,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745957167888,3.2078,1819.4,1819.2,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1745957168089,1.09893,1819.3,1819.2,17.55320055]
["bitfinex-derivatives","ETHF0:USTF0",1745957168988,1.09893,1819.3,1819.2,17.55319055]
["bitfinex-derivatives","ETHF0:USTF0",1745957169188,1.09893,1819.3,1819.2,20.21624055]
["bitfinex-derivatives","ETHF0:USTF0",1745957170189,1.09893,1819.3,1819.2,21.31523055]
["bitfinex-derivatives","ETHF0:USTF0",1745957170691,1.09893,1819.3,1819.2,18.57144055]
["bitfinex-derivatives","ETHF0:USTF0",1745957171188,1.09893,1819.3,1819.2,19.67043055]
["bitfinex-derivatives","ETHF0:USTF0",1745957172292,3.2078,1819.4,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745957172293,4.30669,1819.4,1819.3,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745957172492,4.30669,1819.4,1819.3,2.77193]
["bitfinex-derivatives","ETHF0:USTF0",1745957172791,4.30669,1819.4,1819.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1745957173580,3.2078,1819.4,1819.3,17.58137055]
["bitfinex-derivatives","ETHF0:USTF0",1745957173785,4.30664,1819.5,1819.4,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1745957173994,4.30664,1819.5,1819.4,4.43653]
["bitfinex-derivatives","ETHF0:USTF0",1745957174292,4.30664,1819.5,1819.4,23.00797055]
["bitfinex-derivatives","ETHF0:USTF0",1745957174486,3.2078,1819.5,1819.4,23.01508458]
["bitfinex-derivatives","ETHF0:USTF0",1745957174686,4.30661,1819.5,1819.4,3.76911403]
["bitfinex-derivatives","ETHF0:USTF0",1745957175293,4.30661,1819.5,1819.4,4.86798403]
["bitfinex-derivatives","ETHF0:USTF0",1745957175490,4.30661,1819.5,1819.4,3.76911403]
["bitfinex-derivatives","ETHF0:USTF0",1745957175991,4.30661,1819.5,1819.4,5.40701403]
["bitfinex-derivatives","ETHF0:USTF0",1745957176493,4.30661,1819.5,1819.4,20.21645458]
["bitfinex-derivatives","ETHF0:USTF0",1745957176995,4.30661,1819.5,1819.4,21.31532458]
["bitfinex-derivatives","ETHF0:USTF0",1745957177492,1.09881,1819.5,1819.4,21.31532458]
["bitfinex-derivatives","ETHF0:USTF0",1745957177895,1.09881,1819.5,1819.4,20.21645458]
["bitfinex-derivatives","ETHF0:USTF0",1745957178890,1.09881,1819.5,1819.4,5.40701403]
["bitfinex-derivatives","ETHF0:USTF0",1745957179388,4.30661,1819.5,1819.4,5.40701403]
["bitfinex-derivatives","ETHF0:USTF0",1745957180592,4.30661,1819.5,1819.4,20.21645458]
["bitfinex-derivatives","ETHF0:USTF0",1745957181588,3.2078,1819.5,1819.4,21.31532458]
["bitfinex-derivatives","ETHF0:USTF0",1745957183586,2.74631,1820.0,1819.7,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1745957183587,1.09869,1819.8,1819.7,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1745957184189,1.09869,1819.8,1819.7,6.59609]
["bitfinex-derivatives","ETHF0:USTF0",1745957186393,1.09861,1819.9,1819.8,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745957186591,1.09861,1819.9,1819.8,2.71437]
["bitfinex-derivatives","ETHF0:USTF0",1745957186791,1.09861,1819.9,1819.8,17.52381055]
["bitfinex-derivatives","ETHF0:USTF0",1745957187095,3.2078,1820.0,1819.9,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1745957187294,3.2078,1820.0,1819.9,2.71437]
["bitfinex-derivatives","ETHF0:USTF0",1745957187485,1.09851,1820.0,1819.9,17.52381055]
["bitfinex-derivatives","ETHF0:USTF0",1745957188090,6.27987,1820.3,1819.9,17.52381055]
["bitfinex-derivatives","ETHF0:USTF0",1745957188091,1.09837,1820.3,1820.2,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745957188295,1.09837,1820.3,1820.0,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1745957188296,1.09845,1820.2,1820.1,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1745957188492,1.09845,1820.2,1820.1,2.71421]
["bitfinex-derivatives","ETHF0:USTF0",1745957188686,1.09845,1820.2,1820.1,17.52365055]
["bitfinex-derivatives","ETHF0:USTF0",1745957189097,1.09845,1820.2,1820.1,16.42524055]
["bitfinex-derivatives","ETHF0:USTF0",1745957189597,1.09845,1820.2,1820.1,17.52369055]
["bitfinex-derivatives","ETHF0:USTF0",1745957189799,1.09845,1820.2,1820.1,16.42524055]
["bitfinex-derivatives","ETHF0:USTF0",1745957190095,1.09845,1820.2,1820.1,17.52369055]
["bitfinex-derivatives","ETHF0:USTF0",1745957190298,1.09845,1820.2,1820.1,16.42524055]
["bitfinex-derivatives","ETHF0:USTF0",1745957190798,1.09845,1820.2,1820.1,17.52369055]
["bitfinex-derivatives","ETHF0:USTF0",1745957191500,1.09845,1820.2,1820.1,16.42524055]
["bitfinex-derivatives","ETHF0:USTF0",1745957192005,1.09845,1820.2,1820.1,17.52369055]
["bitfinex-derivatives","ETHF0:USTF0",1745957192300,1.09845,1820.2,1820.1,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745957193098,2.75675,1820.2,1820.1,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745957195001,1.09845,1820.1,1820.0,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1745957195195,2.75675,1820.1,1820.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957196102,1.09857,1819.9,1819.8,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745957197103,1.09857,1819.9,1819.8,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1745957197404,1.09857,1819.9,1819.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957197601,1.89077,1819.9,1819.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957197796,3.46077,1819.9,1819.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957198303,1.09869,1819.7,1819.6,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745957198498,1.09881,1819.5,1819.4,1.73821403]
["bitfinex-derivatives","ETHF0:USTF0",1745957198704,1.09881,1819.5,1819.4,16.54765458]
["bitfinex-derivatives","ETHF0:USTF0",1745957199098,1.09881,1819.5,1819.4,20.30965458]
["bitfinex-derivatives","ETHF0:USTF0",1745957200106,1.09881,1819.5,1819.4,16.54765458]
["bitfinex-derivatives","ETHF0:USTF0",1745957201103,1.09881,1819.5,1819.4,20.30965458]
["bitfinex-derivatives","ETHF0:USTF0",1745957202303,1.09881,1819.5,1819.4,5.50021403]
["bitfinex-derivatives","ETHF0:USTF0",1745957206112,1.88381,1819.5,1819.4,5.50021403]
["bitfinex-derivatives","ETHF0:USTF0",1745957209312,5.09161,1819.5,1819.4,5.50021403]
["bitfinex-derivatives","ETHF0:USTF0",1745957209611,5.09161,1819.5,1819.4,3.76911403]
["bitfinex-derivatives","ETHF0:USTF0",1745957210314,8.85361,1819.5,1819.4,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745957211624,9.30185904,1819.5,1819.4,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745957212923,12.40961,1819.5,1819.4,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745957213123,8.64761,1819.5,1819.4,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745957214925,5.09161,1819.5,1819.4,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745957215118,8.64861,1819.5,1819.4,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745957216127,10.24631,1819.5,1819.4,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745957216628,6.68931,1819.5,1819.4,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745957216925,10.24631,1819.5,1819.4,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745957217128,10.24631,1819.5,1819.4,1.63600403]
["bitfinex-derivatives","ETHF0:USTF0",1745957218619,10.24631,1819.5,1819.4,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745957219224,10.24631,1819.5,1819.4,1.63600403]
["bitfinex-derivatives","ETHF0:USTF0",1745957219821,13.87783757,1819.5,1819.4,1.63600403]
["bitfinex-derivatives","ETHF0:USTF0",1745957220920,13.87783757,1819.5,1819.4,2.42870403]
["bitfinex-derivatives","ETHF0:USTF0",1745957221121,8.28733757,1819.5,1819.4,17.23814458]
["bitfinex-derivatives","ETHF0:USTF0",1745957221322,11.49513757,1819.5,1819.4,17.23814458]
["bitfinex-derivatives","ETHF0:USTF0",1745957221819,5.80902894,1819.7,1819.4,18.33701458]
["bitfinex-derivatives","ETHF0:USTF0",1745957222022,9.06902689,1819.9,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957222229,10.16759689,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957222627,10.16759689,1819.9,1819.8,5.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745957223126,10.16759689,1819.9,1819.8,6.2746]
["bitfinex-derivatives","ETHF0:USTF0",1745957223331,1.09857,1819.9,1819.8,6.2746]
["bitfinex-derivatives","ETHF0:USTF0",1745957224135,1.09857,1819.9,1819.8,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1745957225132,1.09857,1819.9,1819.8,6.2746]
["bitfinex-derivatives","ETHF0:USTF0",1745957230229,2.74569,1820.4,1819.8,14.02111]
["bitfinex-derivatives","ETHF0:USTF0",1745957230432,1.09838,1820.3,1820.1,4.30624]
["bitfinex-derivatives","ETHF0:USTF0",1745957230632,1.09838,1820.3,1820.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1745957231235,1.09838,1820.3,1820.2,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1745957233644,3.62120162,1820.3,1820.2,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1745957236744,3.561,1820.5,1820.2,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1745957236943,1.09827,1820.4,1820.3,2.82588]
["bitfinex-derivatives","ETHF0:USTF0",1745957237243,1.09827,1820.4,1820.3,4.86028]
["bitfinex-derivatives","ETHF0:USTF0",1745957239045,1.09827,1820.4,1820.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957241038,11.82889162,1820.4,1820.3,0.47579267]
["bitfinex-derivatives","ETHF0:USTF0",1745957241248,1.09857,1819.9,1819.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745957242140,1.09857,1819.9,1819.8,5.3553]
["bitfinex-derivatives","ETHF0:USTF0",1745957245651,3.62139162,1819.9,1819.8,5.3553]
["bitfinex-derivatives","ETHF0:USTF0",1745957246145,3.62139162,1819.9,1819.8,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1745957246351,4.45389162,1819.9,1819.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957246950,6.17279162,1819.9,1819.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957247148,6.17279162,1819.9,1819.6,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745957247149,1.09869,1819.7,1819.6,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745957251445,1.09869,1819.7,1819.6,1.96915]
["bitfinex-derivatives","ETHF0:USTF0",1745957251648,1.09869,1819.7,1819.6,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745957253251,1.09875,1819.6,1819.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1745957253553,2.74235,1819.6,1819.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957253754,5.26517162,1819.6,1819.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957254355,1.09881,1819.5,1819.4,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745957254552,7.94821,1819.5,1819.4,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745957254747,10.47103162,1819.5,1819.4,4.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745957262351,1.09887,1819.4,1819.3,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745957262551,2.83227,1819.4,1819.3,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745957262755,5.35509162,1819.4,1819.3,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745957271653,1.09893,1819.3,1819.2,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745957271861,2.69493,1819.3,1819.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1745957272054,5.21775162,1819.3,1819.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1745957274658,3.62175162,1819.3,1819.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1745957274961,1.09893,1819.3,1819.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1745957275155,1.09893,1819.3,1819.2,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745957275355,1.09893,1819.3,1819.2,6.1881]
["bitfinex-derivatives","ETHF0:USTF0",1745957278468,3.62175162,1819.3,1819.2,6.1881]
["bitfinex-derivatives","ETHF0:USTF0",1745957279164,5.28445162,1819.3,1819.2,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1745957279468,3.62175162,1819.3,1819.2,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1745957281062,1.09893,1819.3,1819.2,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1745957282175,1.09893,1819.3,1819.2,6.1881]
["bitfinex-derivatives","ETHF0:USTF0",1745957283266,3.62175162,1819.3,1819.2,6.1881]
["bitfinex-derivatives","ETHF0:USTF0",1745957283566,5.22475162,1819.3,1819.2,6.1881]
["bitfinex-derivatives","ETHF0:USTF0",1745957284772,5.22475162,1819.3,1819.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957284973,8.43255162,1819.3,1819.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957285276,1.09905,1819.1,1819.0,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745957285477,4.66005,1819.1,1819.0,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745957285772,7.18287162,1819.1,1819.0,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745957286278,1.09918,1818.9,1818.8,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745957286575,1.09918,1818.9,1818.8,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745957287174,1.09918,1818.9,1818.8,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1745957288172,1.09918,1818.9,1818.8,7.0253]
["bitfinex-derivatives","ETHF0:USTF0",1745957290780,1.09918,1818.9,1818.8,10.2331]
["bitfinex-derivatives","ETHF0:USTF0",1745957292476,1.09918,1818.9,1818.8,11.33234]
["bitfinex-derivatives","ETHF0:USTF0",1745957292787,1.09918,1818.9,1818.8,10.2331]
["bitfinex-derivatives","ETHF0:USTF0",1745957293079,1.09918,1818.9,1818.8,11.33234]
["bitfinex-derivatives","ETHF0:USTF0",1745957293281,1.09918,1818.9,1818.8,10.2331]
["bitfinex-derivatives","ETHF0:USTF0",1745957298173,3.62200162,1818.9,1818.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957298377,6.94640162,1818.9,1818.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957299076,1.0993,1818.7,1818.6,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1745957300378,1.0993,1818.7,1818.6,5.89286]
["bitfinex-derivatives","ETHF0:USTF0",1745957300583,1.0993,1818.7,1818.6,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1745957301786,1.0993,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957302083,2.6818,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957302382,2.6818,1818.7,1818.6,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1745957305082,4.10532162,1818.7,1818.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745957305382,1.09942,1818.5,1818.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745957305582,1.09942,1818.5,1818.4,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745957306089,1.09942,1818.5,1818.4,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1745957308188,1.09942,1818.5,1818.4,7.36778]
["bitfinex-derivatives","ETHF0:USTF0",1745957310289,1.09942,1818.5,1818.4,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1745957310488,1.09942,1818.5,1818.4,7.36778]
["bitfinex-derivatives","ETHF0:USTF0",1745957310992,1.09942,1818.5,1818.4,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1745957311293,1.09942,1818.5,1818.4,7.36778]
["bitfinex-derivatives","ETHF0:USTF0",1745957311694,1.09942,1818.5,1818.4,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1745957311894,1.09942,1818.5,1818.4,7.36778]
["bitfinex-derivatives","ETHF0:USTF0",1745957313197,1.09942,1818.5,1818.4,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1745957313899,1.09942,1818.5,1818.4,7.36778]
["bitfinex-derivatives","ETHF0:USTF0",1745957316903,1.09942,1818.5,1818.4,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1745957318202,1.09942,1818.5,1818.4,7.36778]
["bitfinex-derivatives","ETHF0:USTF0",1745957322111,1.09942,1818.5,1818.4,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1745957323114,3.62224162,1818.5,1818.4,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1745957323411,13.47044162,1818.5,1818.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957324316,1.0996,1818.2,1818.1,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1745957324613,2.52282162,1818.2,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957324809,1.09972,1818.0,1817.9,4.30758]
["bitfinex-derivatives","ETHF0:USTF0",1745957325005,3.53919,1818.1,1818.0,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1745957325205,3.38722162,1818.1,1817.9,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745957325409,1.09972,1818.0,1817.9,8.06953]
["bitfinex-derivatives","ETHF0:USTF0",1745957325613,2.52282162,1818.1,1818.0,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1745957325907,4.62266,1818.1,1818.0,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1745957326115,4.62266,1818.1,1818.0,4.86172]
["bitfinex-derivatives","ETHF0:USTF0",1745957326506,1.09966,1818.1,1818.0,4.86172]
["bitfinex-derivatives","ETHF0:USTF0",1745957332115,4.62265,1818.2,1818.1,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745957332321,4.62265,1818.2,1818.1,2.81196]
["bitfinex-derivatives","ETHF0:USTF0",1745957333315,4.62265,1818.2,1818.1,6.01976]
["bitfinex-derivatives","ETHF0:USTF0",1745957333512,7.98307,1818.4,1818.1,6.01976]
["bitfinex-derivatives","ETHF0:USTF0",1745957333513,2.4855,1818.4,1818.1,6.01976]
["bitfinex-derivatives","ETHF0:USTF0",1745957333816,6.53486081,1818.5,1818.4,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1745957334211,6.53486081,1818.5,1818.4,6.56648]
["bitfinex-derivatives","ETHF0:USTF0",1745957334617,1.09945,1818.5,1818.4,6.56648]
["bitfinex-derivatives","ETHF0:USTF0",1745957336517,10.05780081,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745957336718,1.09942,1818.5,1818.4,9.77422]
["bitfinex-derivatives","ETHF0:USTF0",1745957336913,9.05763243,1818.6,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745957338122,6.53481081,1818.6,1818.5,4.86142]
["bitfinex-derivatives","ETHF0:USTF0",1745957339121,1.0994,1818.6,1818.5,4.86142]
["bitfinex-derivatives","ETHF0:USTF0",1745957339925,1.09934,1818.7,1818.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745957341722,1.09936,1818.6,1818.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957342023,2.81146,1818.6,1818.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957342221,5.33428162,1818.6,1818.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957344127,1.09948,1818.4,1818.3,6.02299]
["bitfinex-derivatives","ETHF0:USTF0",1745957344626,1.09948,1818.4,1818.3,2.81519]
["bitfinex-derivatives","ETHF0:USTF0",1745957345126,1.09948,1818.4,1818.3,6.57719]
["bitfinex-derivatives","ETHF0:USTF0",1745957345828,80.14982689,1819.3,1818.3,13.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745957346025,7.95823243,1819.0,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957346228,1.09918,1818.9,1818.8,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1745957346427,1.09924,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957346629,1.09936,1818.6,1818.5,5.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745957346823,1.09936,1818.6,1818.5,6.81459]
["bitfinex-derivatives","ETHF0:USTF0",1745957347024,1.09934,1818.7,1818.6,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1745957347226,1.09934,1818.7,1818.6,2.79884]
["bitfinex-derivatives","ETHF0:USTF0",1745957347830,1.09934,1818.7,1818.6,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745957348134,1.09936,1818.6,1818.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745957348329,3.65316,1818.6,1818.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745957348629,6.17598162,1818.6,1818.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745957348923,5.30888162,1818.6,1818.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745957349324,3.62218162,1818.6,1818.5,9.4685]
["bitfinex-derivatives","ETHF0:USTF0",1745957349733,3.62218162,1818.6,1818.5,10.56792]
["bitfinex-derivatives","ETHF0:USTF0",1745957349928,1.09936,1818.6,1818.5,10.56792]
["bitfinex-derivatives","ETHF0:USTF0",1745957350133,1.09934,1818.7,1818.6,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1745957350324,1.09934,1818.7,1818.6,3.54234]
["bitfinex-derivatives","ETHF0:USTF0",1745957351432,1.09934,1818.7,1818.6,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745957351931,1.09934,1818.7,1818.6,6.75016]
["bitfinex-derivatives","ETHF0:USTF0",1745957352936,5.55224911,1818.8,1818.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745957353129,8.07507073,1818.8,1818.7,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745957354133,8.07507073,1818.8,1818.7,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745957355337,6.05771162,1818.8,1818.7,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745957355840,6.05771162,1818.8,1818.7,5.4955]
["bitfinex-derivatives","ETHF0:USTF0",1745957356231,6.05771162,1818.8,1818.7,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745957358734,4.44461162,1818.8,1818.7,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745957359737,3.62211162,1818.8,1818.7,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745957362942,2.83832,1818.9,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745957363143,2.83832,1818.9,1818.8,6.47344]
["bitfinex-derivatives","ETHF0:USTF0",1745957365739,5.36114162,1818.9,1818.8,6.47344]
["bitfinex-derivatives","ETHF0:USTF0",1745957365944,1.09922,1818.9,1818.8,6.47344]
["bitfinex-derivatives","ETHF0:USTF0",1745957367732,3.62204162,1818.9,1818.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957368143,4.14812162,1818.9,1818.6,6.67491]
["bitfinex-derivatives","ETHF0:USTF0",1745957368345,1.0993,1818.7,1818.6,6.67491]
["bitfinex-derivatives","ETHF0:USTF0",1745957375144,1.09929,1818.8,1818.7,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1745957375352,3.62211162,1818.8,1818.7,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745957376259,3.62211162,1818.8,1818.7,5.4627]
["bitfinex-derivatives","ETHF0:USTF0",1745957379265,3.62211162,1818.8,1818.7,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1745957379464,7.25257073,1818.8,1818.7,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1745957379665,7.25257073,1818.8,1818.7,5.4627]
["bitfinex-derivatives","ETHF0:USTF0",1745957379964,8.87857073,1818.8,1818.7,5.4627]
["bitfinex-derivatives","ETHF0:USTF0",1745957380565,9.71987073,1818.8,1818.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957381967,18.24187073,1818.8,1818.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957382167,1.09954,1818.3,1818.2,3.48069]
["bitfinex-derivatives","ETHF0:USTF0",1745957382363,1.09954,1818.3,1818.2,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745957382569,1.09954,1818.3,1818.2,3.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745957383167,1.09954,1818.3,1818.2,7.2427]
["bitfinex-derivatives","ETHF0:USTF0",1745957384068,1.09954,1818.3,1818.2,6.1431]
["bitfinex-derivatives","ETHF0:USTF0",1745957385175,2.67854,1818.3,1818.2,5.3329]
["bitfinex-derivatives","ETHF0:USTF0",1745957385468,5.20136162,1818.3,1818.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957386166,1.09972,1818.0,1817.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1745957386567,1.09972,1818.0,1817.9,4.51958]
["bitfinex-derivatives","ETHF0:USTF0",1745957387268,2.4419,1818.1,1818.0,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1745957387269,1.0997,1818.1,1818.0,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1745957387569,1.0997,1818.1,1818.0,6.05082]
["bitfinex-derivatives","ETHF0:USTF0",1745957388071,1.0997,1818.1,1818.0,9.81282]
["bitfinex-derivatives","ETHF0:USTF0",1745957388472,1.0997,1818.1,1818.0,8.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745957388771,1.0997,1818.1,1818.0,9.81282]
["bitfinex-derivatives","ETHF0:USTF0",1745957390674,1.0997,1818.1,1818.0,6.60502]
["bitfinex-derivatives","ETHF0:USTF0",1745957393476,1.0997,1818.1,1818.0,9.81282]
["bitfinex-derivatives","ETHF0:USTF0",1745957394175,1.0997,1818.1,1818.0,6.60502]
["bitfinex-derivatives","ETHF0:USTF0",1745957396177,1.0997,1818.1,1818.0,9.81282]
["bitfinex-derivatives","ETHF0:USTF0",1745957398582,1.0997,1818.1,1818.0,6.60502]
["bitfinex-derivatives","ETHF0:USTF0",1745957398879,1.0997,1818.1,1818.0,9.81282]
["bitfinex-derivatives","ETHF0:USTF0",1745957403283,1.09965,1818.2,1818.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745957403483,1.09965,1818.2,1818.1,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1745957403685,3.62247162,1818.2,1818.1,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1745957404682,1.09965,1818.2,1818.1,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1745957405681,3.62247162,1818.2,1818.1,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745957405883,1.09966,1818.1,1818.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957406082,2.67016,1818.1,1818.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957406281,5.19298162,1818.1,1818.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957406480,5.19298162,1818.1,1818.0,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1745957408381,5.19298162,1818.1,1818.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957410281,5.19298162,1818.1,1818.0,5.4081]
["bitfinex-derivatives","ETHF0:USTF0",1745957410587,5.19298162,1818.1,1818.0,6.50782]
["bitfinex-derivatives","ETHF0:USTF0",1745957410785,2.52282162,1818.1,1818.0,6.50782]
["bitfinex-derivatives","ETHF0:USTF0",1745957410984,1.09966,1818.1,1818.0,7.35046]
["bitfinex-derivatives","ETHF0:USTF0",1745957412889,1.09966,1818.1,1818.0,6.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745957413889,1.09966,1818.1,1818.0,7.35052]
["bitfinex-derivatives","ETHF0:USTF0",1745957414390,1.09966,1818.1,1818.0,6.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745957414587,1.09966,1818.1,1818.0,7.35052]
["bitfinex-derivatives","ETHF0:USTF0",1745957414891,1.09966,1818.1,1818.0,6.2508]
["bitfinex-derivatives","ETHF0:USTF0",1745957415687,1.09966,1818.1,1818.0,5.4081]
["bitfinex-derivatives","ETHF0:USTF0",1745957416893,3.62248162,1818.1,1818.0,5.4081]
["bitfinex-derivatives","ETHF0:USTF0",1745957424290,3.62248162,1818.1,1818.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957424498,9.21318162,1818.1,1818.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957424697,14.21318162,1818.1,1818.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957425087,1.09984,1817.8,1817.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745957425589,3.62266162,1817.8,1817.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745957426087,3.62266162,1817.8,1817.7,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1745957426288,5.19746162,1817.8,1817.7,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1745957426491,3.62266162,1817.8,1817.7,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1745957427491,5.28526162,1817.8,1817.7,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1745957427692,6.09516162,1817.8,1817.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957427998,11.09516162,1817.8,1817.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957428199,1.10002,1817.5,1817.4,7.30296016]
["bitfinex-derivatives","ETHF0:USTF0",1745957428594,3.62284162,1817.5,1817.4,7.30296016]
["bitfinex-derivatives","ETHF0:USTF0",1745957429089,1.10008,1817.4,1817.3,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1745957429487,2.76268,1817.4,1817.3,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1745957429895,2.76268,1817.4,1817.3,3.51804]
["bitfinex-derivatives","ETHF0:USTF0",1745957430093,1.10008,1817.4,1817.3,6.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745957430399,1.10008,1817.4,1817.3,7.28004]
["bitfinex-derivatives","ETHF0:USTF0",1745957431701,1.10008,1817.4,1817.3,6.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745957433704,1.91148,1817.4,1817.3,6.1799]
["bitfinex-derivatives","ETHF0:USTF0",1745957433999,1.91148,1817.4,1817.3,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1745957434300,6.03500162,1817.4,1817.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957434504,6.03500162,1817.4,1817.3,2.65371]
["bitfinex-derivatives","ETHF0:USTF0",1745957434505,11.03500162,1817.4,1817.3,2.65371]
["bitfinex-derivatives","ETHF0:USTF0",1745957434699,8.51218,1817.4,1817.3,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745957435205,1.10033,1817.0,1816.9,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1745957435397,1.10039,1816.9,1816.8,8.11656016]
["bitfinex-derivatives","ETHF0:USTF0",1745957435593,1.10039,1816.9,1816.8,9.78216016]
["bitfinex-derivatives","ETHF0:USTF0",1745957436107,1.10039,1816.9,1816.8,13.54416016]
["bitfinex-derivatives","ETHF0:USTF0",1745957436303,2.70109,1816.9,1816.8,13.54416016]
["bitfinex-derivatives","ETHF0:USTF0",1745957436505,2.70109,1816.9,1816.8,11.06496016]
["bitfinex-derivatives","ETHF0:USTF0",1745957436895,1.10039,1816.9,1816.8,12.72706016]
["bitfinex-derivatives","ETHF0:USTF0",1745957437699,1.10039,1816.9,1816.8,5.4241]
["bitfinex-derivatives","ETHF0:USTF0",1745957438004,4.30819,1816.9,1816.8,2.52117]
["bitfinex-derivatives","ETHF0:USTF0",1745957438196,5.89619,1816.9,1816.8,2.52117]
["bitfinex-derivatives","ETHF0:USTF0",1745957440206,4.62639,1816.9,1816.8,2.52117]
["bitfinex-derivatives","ETHF0:USTF0",1745957440604,4.62639,1816.9,1816.8,4.15007]
["bitfinex-derivatives","ETHF0:USTF0",1745957440800,4.62639,1816.9,1816.8,5.87507]
["bitfinex-derivatives","ETHF0:USTF0",1745957441311,1.10039,1816.9,1816.8,5.87507]
["bitfinex-derivatives","ETHF0:USTF0",1745957443314,1.10039,1816.9,1816.8,6.97552]
["bitfinex-derivatives","ETHF0:USTF0",1745957443703,1.10039,1816.9,1816.8,5.87507]
["bitfinex-derivatives","ETHF0:USTF0",1745957449012,2.69229,1816.9,1816.8,5.06357]
["bitfinex-derivatives","ETHF0:USTF0",1745957450315,5.90009,1816.9,1816.8,5.06357]
["bitfinex-derivatives","ETHF0:USTF0",1745957457216,4.30819,1816.9,1816.8,5.06357]
["bitfinex-derivatives","ETHF0:USTF0",1745957459019,1.10039,1816.9,1816.8,5.06357]
["bitfinex-derivatives","ETHF0:USTF0",1745957460419,1.10039,1816.9,1816.8,9.37182]
["bitfinex-derivatives","ETHF0:USTF0",1745957460919,1.10039,1816.9,1816.8,6.16402]
["bitfinex-derivatives","ETHF0:USTF0",1745957461517,1.10038,1817.0,1816.9,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1745957461720,1.10038,1817.0,1816.9,3.64245]
["bitfinex-derivatives","ETHF0:USTF0",1745957462209,1.10038,1817.0,1816.9,7.40445]
["bitfinex-derivatives","ETHF0:USTF0",1745957464220,1.10038,1817.0,1816.9,6.3041]
["bitfinex-derivatives","ETHF0:USTF0",1745957464616,1.10038,1817.0,1816.9,7.40449]
["bitfinex-derivatives","ETHF0:USTF0",1745957465217,1.10038,1817.0,1816.9,1.94656]
["bitfinex-derivatives","ETHF0:USTF0",1745957465418,1.10075,1816.3,1816.2,6.4012]
["bitfinex-derivatives","ETHF0:USTF0",1745957465619,1.10075,1816.3,1816.2,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1745957466221,2.71185,1816.3,1816.2,6.1496]
["bitfinex-derivatives","ETHF0:USTF0",1745957467723,1.10075,1816.3,1816.2,6.1496]
["bitfinex-derivatives","ETHF0:USTF0",1745957467909,4.0295,1816.4,1816.2,7.25035]
["bitfinex-derivatives","ETHF0:USTF0",1745957467910,1.10073,1816.4,1816.2,7.25035]
["bitfinex-derivatives","ETHF0:USTF0",1745957468115,1.10073,1816.4,1816.3,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1745957468422,1.10073,1816.4,1816.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1745957469110,1.10073,1816.4,1816.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957469515,1.10073,1816.4,1816.3,7.0692]
["bitfinex-derivatives","ETHF0:USTF0",1745957471526,1.10073,1816.4,1816.3,8.16995]
["bitfinex-derivatives","ETHF0:USTF0",1745957471721,1.10073,1816.4,1816.3,7.0692]
["bitfinex-derivatives","ETHF0:USTF0",1745957474129,1.10068,1816.5,1816.3,7.0692]
["bitfinex-derivatives","ETHF0:USTF0",1745957474430,1.10061,1816.6,1816.5,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1745957474634,1.10063,1816.5,1816.4,5.94354]
["bitfinex-derivatives","ETHF0:USTF0",1745957474822,1.10063,1816.5,1816.4,4.30844]
["bitfinex-derivatives","ETHF0:USTF0",1745957475129,1.10063,1816.5,1816.4,8.07044]
["bitfinex-derivatives","ETHF0:USTF0",1745957485229,1.10063,1816.5,1816.4,9.78774]
["bitfinex-derivatives","ETHF0:USTF0",1745957487643,1.10062,1816.6,1816.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745957487829,1.10062,1816.6,1816.5,2.81787]
["bitfinex-derivatives","ETHF0:USTF0",1745957488137,1.10062,1816.6,1816.5,6.57987]
["bitfinex-derivatives","ETHF0:USTF0",1745957490636,4.71140211,1816.8,1816.7,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745957491225,4.71140211,1816.8,1816.7,6.51991]
["bitfinex-derivatives","ETHF0:USTF0",1745957491839,4.71140211,1816.8,1816.7,9.72771]
["bitfinex-derivatives","ETHF0:USTF0",1745957492148,4.71140211,1816.8,1816.7,6.51991]
["bitfinex-derivatives","ETHF0:USTF0",1745957493748,1.10051,1816.8,1816.7,6.51991]
["bitfinex-derivatives","ETHF0:USTF0",1745957494147,1.10051,1816.8,1816.7,5.4194]
["bitfinex-derivatives","ETHF0:USTF0",1745957494348,2.76831,1816.8,1816.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957496151,10.97611,1816.8,1816.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957496351,10.97088623,1816.8,1816.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957497153,1.10075,1816.3,1816.2,2.79656]
["bitfinex-derivatives","ETHF0:USTF0",1745957498346,2.76633,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745957498653,2.76633,1816.4,1816.3,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745957499148,2.76633,1816.4,1816.3,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1745957509160,1.10073,1816.4,1816.3,6.45975]
["bitfinex-derivatives","ETHF0:USTF0",1745957509461,1.10073,1816.4,1816.3,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1745957510264,1.10073,1816.4,1816.3,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1745957512766,1.10073,1816.4,1816.3,7.31775]
["bitfinex-derivatives","ETHF0:USTF0",1745957513165,1.10073,1816.4,1816.3,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1745957515066,1.10073,1816.4,1816.3,7.31775]
["bitfinex-derivatives","ETHF0:USTF0",1745957516069,1.10073,1816.4,1816.3,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1745957517764,1.10073,1816.4,1816.3,7.31775]
["bitfinex-derivatives","ETHF0:USTF0",1745957517969,1.10073,1816.4,1816.3,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1745957519968,1.10073,1816.4,1816.3,7.31775]
["bitfinex-derivatives","ETHF0:USTF0",1745957520168,1.10073,1816.4,1816.3,6.217]
["bitfinex-derivatives","ETHF0:USTF0",1745957525371,1.10073,1816.4,1816.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957525677,4.30853,1816.4,1816.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957525878,1.10073,1816.4,1816.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957526376,1.10073,1816.4,1816.3,6.2117]
["bitfinex-derivatives","ETHF0:USTF0",1745957532378,1.10073,1816.4,1816.3,10.52025]
["bitfinex-derivatives","ETHF0:USTF0",1745957537484,1.10073,1816.4,1816.3,7.31245]
["bitfinex-derivatives","ETHF0:USTF0",1745957537782,1.10073,1816.4,1816.3,10.52025]
["bitfinex-derivatives","ETHF0:USTF0",1745957541393,1.10073,1816.4,1816.3,51.32025]
["bitfinex-derivatives","ETHF0:USTF0",1745957541682,1.10073,1816.4,1816.3,48.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745957542379,1.10073,1816.4,1816.3,47.0117]
["bitfinex-derivatives","ETHF0:USTF0",1745957542881,1.10073,1816.4,1816.3,7.31245]
["bitfinex-derivatives","ETHF0:USTF0",1745957543383,1.10073,1816.4,1816.3,6.2117]
["bitfinex-derivatives","ETHF0:USTF0",1745957543686,1.10073,1816.4,1816.3,7.31245]
["bitfinex-derivatives","ETHF0:USTF0",1745957544280,1.10073,1816.4,1816.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957544585,1.10105,1815.8,1815.6,18.00252648]
["bitfinex-derivatives","ETHF0:USTF0",1745957545077,6.10105,1815.8,1815.7,33.79305803]
["bitfinex-derivatives","ETHF0:USTF0",1745957545279,7.78035,1815.8,1815.7,33.79305803]
["bitfinex-derivatives","ETHF0:USTF0",1745957545681,2.78035,1815.8,1815.7,33.79305803]
["bitfinex-derivatives","ETHF0:USTF0",1745957546686,7.78035,1815.8,1815.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957546887,7.78035,1815.8,1815.7,2.60529]
["bitfinex-derivatives","ETHF0:USTF0",1745957547085,7.78035,1815.8,1815.6,28.90194803]
["bitfinex-derivatives","ETHF0:USTF0",1745957547086,1.10111,1815.7,1815.6,28.90194803]
["bitfinex-derivatives","ETHF0:USTF0",1745957547280,5.92241,1815.7,1815.6,27.13785803]
["bitfinex-derivatives","ETHF0:USTF0",1745957547487,6.38981554,1815.7,1815.6,27.13785803]
["bitfinex-derivatives","ETHF0:USTF0",1745957548785,11.38981554,1815.7,1815.6,26.01879803]
["bitfinex-derivatives","ETHF0:USTF0",1745957549087,11.38981554,1815.7,1815.6,23.29131803]
["bitfinex-derivatives","ETHF0:USTF0",1745957549283,1.10117,1815.6,1815.5,21.31945512]
["bitfinex-derivatives","ETHF0:USTF0",1745957549589,6.77477554,1815.6,1815.5,16.03722512]
["bitfinex-derivatives","ETHF0:USTF0",1745957549789,11.77477554,1815.6,1815.5,13.28298083]
["bitfinex-derivatives","ETHF0:USTF0",1745957550180,11.77477554,1815.6,1815.5,6.78311083]
["bitfinex-derivatives","ETHF0:USTF0",1745957550384,11.77477554,1815.6,1815.5,3.9965133]
["bitfinex-derivatives","ETHF0:USTF0",1745957550582,11.77477554,1815.6,1815.5,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745957552393,11.77577554,1815.6,1815.5,0.27540053]
["bitfinex-derivatives","ETHF0:USTF0",1745957552598,13.42764554,1815.6,1815.2,0.27540053]
["bitfinex-derivatives","ETHF0:USTF0",1745957552894,1.10148,1815.1,1815.0,0.27540053]
["bitfinex-derivatives","ETHF0:USTF0",1745957553090,1.10148,1815.1,1815.0,1.92180053]
["bitfinex-derivatives","ETHF0:USTF0",1745957553296,1.10148,1815.1,1815.0,5.68380053]
["bitfinex-derivatives","ETHF0:USTF0",1745957553493,1.56888554,1815.1,1815.0,5.68380053]
["bitfinex-derivatives","ETHF0:USTF0",1745957555087,1.56888554,1815.1,1815.0,6.78534053]
["bitfinex-derivatives","ETHF0:USTF0",1745957555294,1.56888554,1815.1,1815.0,5.68380053]
["bitfinex-derivatives","ETHF0:USTF0",1745957556100,1.56888554,1815.1,1815.0,4.03740053]
["bitfinex-derivatives","ETHF0:USTF0",1745957556591,5.09988554,1815.1,1815.0,4.03740053]
["bitfinex-derivatives","ETHF0:USTF0",1745957557798,8.30768554,1815.1,1815.0,4.03740053]
["bitfinex-derivatives","ETHF0:USTF0",1745957558594,1.56888554,1815.1,1815.0,4.03740053]
["bitfinex-derivatives","ETHF0:USTF0",1745957558799,5.09988554,1815.1,1815.0,4.03740053]
["bitfinex-derivatives","ETHF0:USTF0",1745957559697,1.56888554,1815.1,1815.0,5.13894053]
["bitfinex-derivatives","ETHF0:USTF0",1745957560999,0.46740554,1815.1,1815.0,10.13894053]
["bitfinex-derivatives","ETHF0:USTF0",1745957561203,0.46740554,1815.1,1815.0,13.34674053]
["bitfinex-derivatives","ETHF0:USTF0",1745957561906,1.56888554,1815.1,1815.0,13.34674053]
["bitfinex-derivatives","ETHF0:USTF0",1745957562203,0.46740554,1815.1,1815.0,13.34674053]
["bitfinex-derivatives","ETHF0:USTF0",1745957562598,1.56888554,1815.1,1815.0,13.34674053]
["bitfinex-derivatives","ETHF0:USTF0",1745957562807,1.56888554,1815.1,1815.0,8.34674053]
["bitfinex-derivatives","ETHF0:USTF0",1745957563205,0.46740554,1815.1,1815.0,8.34674053]
["bitfinex-derivatives","ETHF0:USTF0",1745957565710,0.46740554,1815.1,1815.0,9.21744053]
["bitfinex-derivatives","ETHF0:USTF0",1745957567108,1.56888554,1815.1,1815.0,9.21744053]
["bitfinex-derivatives","ETHF0:USTF0",1745957567307,0.46740554,1815.1,1815.0,9.21744053]
["bitfinex-derivatives","ETHF0:USTF0",1745957567502,2.75284,1815.7,1815.4,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745957567709,1.10111,1815.7,1815.6,0.27540053]
["bitfinex-derivatives","ETHF0:USTF0",1745957568106,1.10111,1815.7,1815.6,1.84770053]
["bitfinex-derivatives","ETHF0:USTF0",1745957575419,1.10117,1815.6,1815.5,3.56999499]
["bitfinex-derivatives","ETHF0:USTF0",1745957575618,7.59827,1815.6,1815.5,3.56999499]
["bitfinex-derivatives","ETHF0:USTF0",1745957576006,7.59827,1815.6,1815.5,3.29453606]
["bitfinex-derivatives","ETHF0:USTF0",1745957576210,7.59827,1815.6,1815.5,2.88133648]
["bitfinex-derivatives","ETHF0:USTF0",1745957579026,1.10172,1814.7,1814.6,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1745957579415,1.10171,1814.8,1814.6,5.13728]
["bitfinex-derivatives","ETHF0:USTF0",1745957579617,1.10171,1814.8,1814.7,2.81192]
["bitfinex-derivatives","ETHF0:USTF0",1745957580120,1.55534909,1814.8,1814.7,5.4722]
["bitfinex-derivatives","ETHF0:USTF0",1745957582823,1.55534909,1814.8,1814.7,6.57392]
["bitfinex-derivatives","ETHF0:USTF0",1745957583025,1.55534909,1814.8,1814.7,5.4722]
["bitfinex-derivatives","ETHF0:USTF0",1745957584220,1.55534909,1814.8,1814.7,6.57392]
["bitfinex-derivatives","ETHF0:USTF0",1745957584420,1.55529909,1814.8,1814.7,6.57392]
["bitfinex-derivatives","ETHF0:USTF0",1745957584727,0.45363909,1814.8,1814.7,6.57392]
["bitfinex-derivatives","ETHF0:USTF0",1745957585720,1.55529909,1814.8,1814.7,6.57392]
["bitfinex-derivatives","ETHF0:USTF0",1745957585925,1.55529909,1814.8,1814.7,7.36412]
["bitfinex-derivatives","ETHF0:USTF0",1745957587424,0.45363909,1814.8,1814.7,7.36412]
["bitfinex-derivatives","ETHF0:USTF0",1745957587624,1.55529909,1814.8,1814.7,7.36412]
["bitfinex-derivatives","ETHF0:USTF0",1745957587926,0.45363909,1814.8,1814.7,7.36412]
["bitfinex-derivatives","ETHF0:USTF0",1745957592432,1.10152,1815.1,1815.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745957592639,1.55506485,1815.1,1815.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745957592932,1.55506485,1815.1,1815.0,4.33754]
["bitfinex-derivatives","ETHF0:USTF0",1745957593132,1.55506485,1815.1,1815.0,8.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745957594033,0.45354485,1815.1,1815.0,8.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745957594333,1.55502485,1815.1,1815.0,8.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745957598235,0.45354485,1815.1,1815.0,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1745957598435,1.55502485,1815.1,1815.0,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1745957598733,4.79232485,1815.1,1815.0,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1745957604042,13.02481108,1815.1,1815.0,1.02854]
["bitfinex-derivatives","ETHF0:USTF0",1745957604241,1.1016,1814.9,1814.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1745957604741,1.10166,1814.8,1814.7,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745957604929,2.77306,1814.8,1814.7,5.1497]
["bitfinex-derivatives","ETHF0:USTF0",1745957605239,3.22660485,1814.8,1814.7,8.9117]
["bitfinex-derivatives","ETHF0:USTF0",1745957606138,3.22660485,1814.8,1814.7,5.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745957606336,13.88174485,1814.8,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957606538,5.96295,1814.2,1813.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1745957606733,1.10221,1813.9,1813.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1745957606936,0.45354485,1813.9,1813.6,14.22555009]
["bitfinex-derivatives","ETHF0:USTF0",1745957607145,1.10228,1813.8,1813.7,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1745957607341,2.70638,1813.8,1813.7,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1745957607644,3.15992485,1813.8,1813.7,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1745957608144,3.15992485,1813.8,1813.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957608539,0.45354485,1813.8,1813.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957608739,0.45354485,1813.8,1813.7,7.40803]
["bitfinex-derivatives","ETHF0:USTF0",1745957608934,2.70622,1814.1,1813.9,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745957609139,2.70622,1814.1,1814.0,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1745957609339,2.70622,1814.1,1814.0,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1745957609546,3.2078,1814.3,1814.0,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1745957609740,1.637,1814.3,1814.1,2.77597]
["bitfinex-derivatives","ETHF0:USTF0",1745957609940,2.73896,1814.3,1814.2,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745957610847,1.10206,1814.2,1814.0,6.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745957611045,2.73906,1814.2,1814.1,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745957611437,1.637,1814.2,1814.0,6.52121]
["bitfinex-derivatives","ETHF0:USTF0",1745957611639,2.73908,1814.1,1814.0,13.27901]
["bitfinex-derivatives","ETHF0:USTF0",1745957611840,8.175189,1814.1,1814.0,13.27901]
["bitfinex-derivatives","ETHF0:USTF0",1745957612043,7.073109,1814.1,1814.0,13.27901]
["bitfinex-derivatives","ETHF0:USTF0",1745957612246,5.436109,1814.1,1814.0,13.27901]
["bitfinex-derivatives","ETHF0:USTF0",1745957615357,1.10204,1814.2,1814.1,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745957615655,1.10204,1814.2,1814.1,5.89178]
["bitfinex-derivatives","ETHF0:USTF0",1745957616555,2.70321,1814.3,1814.2,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745957616853,1.10201,1814.3,1814.2,2.69512]
["bitfinex-derivatives","ETHF0:USTF0",1745957617254,1.10201,1814.3,1814.2,6.45712]
["bitfinex-derivatives","ETHF0:USTF0",1745957617456,1.10194,1814.4,1814.3,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745957617654,1.10194,1814.4,1814.3,6.77016]
["bitfinex-derivatives","ETHF0:USTF0",1745957618056,2.70518,1814.5,1814.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745957618258,2.70518,1814.5,1814.4,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1745957618453,2.70518,1814.5,1814.4,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1745957618953,2.70518,1814.5,1814.4,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1745957619152,2.70518,1814.5,1814.4,7.2836]
["bitfinex-derivatives","ETHF0:USTF0",1745957621054,3.14871755,1814.5,1814.4,7.2836]
["bitfinex-derivatives","ETHF0:USTF0",1745957622954,3.14871755,1814.5,1814.4,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1745957623156,8.14871755,1814.5,1814.4,3.30845515]
["bitfinex-derivatives","ETHF0:USTF0",1745957623459,8.14871755,1814.5,1814.4,0.77773515]
["bitfinex-derivatives","ETHF0:USTF0",1745957623664,1.10216,1814.0,1813.9,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745957623854,1.10216,1814.0,1813.9,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1745957624054,1.10216,1814.0,1813.9,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1745957624257,1.10216,1814.0,1813.9,7.38411]
["bitfinex-derivatives","ETHF0:USTF0",1745957624461,1.54569755,1814.0,1813.9,7.38411]
["bitfinex-derivatives","ETHF0:USTF0",1745957624664,1.54569755,1814.0,1813.9,6.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745957625663,1.54569755,1814.0,1813.9,10.59191]
["bitfinex-derivatives","ETHF0:USTF0",1745957626164,1.54569755,1814.0,1813.9,6.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745957626561,1.54569755,1814.0,1813.9,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1745957627263,1.54569755,1814.0,1813.9,6.1445]
["bitfinex-derivatives","ETHF0:USTF0",1745957627964,1.54569755,1814.0,1813.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957628360,1.54569755,1814.0,1813.9,4.86421]
["bitfinex-derivatives","ETHF0:USTF0",1745957628857,1.54569755,1814.0,1813.9,6.52621]
["bitfinex-derivatives","ETHF0:USTF0",1745957631062,0.44353755,1814.0,1813.9,6.52621]
["bitfinex-derivatives","ETHF0:USTF0",1745957631463,1.54567755,1814.0,1813.9,6.52621]
["bitfinex-derivatives","ETHF0:USTF0",1745957632571,1.54567755,1814.0,1813.9,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1745957632768,1.54567755,1814.0,1813.9,9.0646]
["bitfinex-derivatives","ETHF0:USTF0",1745957633070,1.54567755,1814.0,1813.9,10.16681]
["bitfinex-derivatives","ETHF0:USTF0",1745957633269,3.20227755,1814.0,1813.9,6.57181]
["bitfinex-derivatives","ETHF0:USTF0",1745957633462,3.20227755,1814.0,1813.9,10.16681]
["bitfinex-derivatives","ETHF0:USTF0",1745957635065,3.20227755,1814.0,1813.9,6.57181]
["bitfinex-derivatives","ETHF0:USTF0",1745957635364,3.20227755,1814.0,1813.9,10.16681]
["bitfinex-derivatives","ETHF0:USTF0",1745957638365,3.20227755,1814.0,1813.9,6.57181]
["bitfinex-derivatives","ETHF0:USTF0",1745957638570,3.20227755,1814.0,1813.9,10.16681]
["bitfinex-derivatives","ETHF0:USTF0",1745957639465,2.10013755,1814.0,1813.9,10.16681]
["bitfinex-derivatives","ETHF0:USTF0",1745957639675,0.44353755,1814.0,1813.9,10.16681]
["bitfinex-derivatives","ETHF0:USTF0",1745957641073,4.7182774,1814.4,1814.3,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745957641269,6.3318774,1814.4,1814.3,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745957642169,6.3318774,1814.4,1814.3,4.86396]
["bitfinex-derivatives","ETHF0:USTF0",1745957643578,6.3318774,1814.4,1814.3,6.58266]
["bitfinex-derivatives","ETHF0:USTF0",1745957643579,3.6163674,1814.4,1814.3,6.58266]
["bitfinex-derivatives","ETHF0:USTF0",1745957644280,3.6163674,1814.4,1814.3,9.79046]
["bitfinex-derivatives","ETHF0:USTF0",1745957644473,3.6163674,1814.4,1814.3,10.17766]
["bitfinex-derivatives","ETHF0:USTF0",1745957644675,5.2913674,1814.4,1814.3,10.17766]
["bitfinex-derivatives","ETHF0:USTF0",1745957645278,6.3932674,1814.4,1814.3,10.17766]
["bitfinex-derivatives","ETHF0:USTF0",1745957646472,5.2913674,1814.4,1814.3,10.17766]
["bitfinex-derivatives","ETHF0:USTF0",1745957646672,2.7769,1814.4,1814.3,10.17766]
["bitfinex-derivatives","ETHF0:USTF0",1745957646879,1.675,1814.4,1814.3,10.17766]
["bitfinex-derivatives","ETHF0:USTF0",1745957647078,1.675,1814.4,1814.3,6.58266]
["bitfinex-derivatives","ETHF0:USTF0",1745957647273,1.675,1814.4,1814.3,10.17766]
["bitfinex-derivatives","ETHF0:USTF0",1745957648582,1.675,1814.4,1814.3,6.58266]
["bitfinex-derivatives","ETHF0:USTF0",1745957648878,1.675,1814.4,1814.3,10.17766]
["bitfinex-derivatives","ETHF0:USTF0",1745957649078,1.675,1814.4,1814.3,6.58266]
["bitfinex-derivatives","ETHF0:USTF0",1745957649274,1.675,1814.4,1814.3,10.17766]
["bitfinex-derivatives","ETHF0:USTF0",1745957650982,2.7769,1814.4,1814.3,10.17766]
["bitfinex-derivatives","ETHF0:USTF0",1745957651183,1.10189,1814.5,1814.4,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1745957651374,1.10189,1814.5,1814.4,3.63684]
["bitfinex-derivatives","ETHF0:USTF0",1745957651777,6.537869,1814.7,1814.6,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745957652084,8.212469,1814.7,1814.6,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745957652279,8.212469,1814.7,1814.6,2.76698]
["bitfinex-derivatives","ETHF0:USTF0",1745957653484,8.64835613,1814.7,1814.6,2.76698]
["bitfinex-derivatives","ETHF0:USTF0",1745957654292,13.64835613,1814.7,1814.6,2.76698]
["bitfinex-derivatives","ETHF0:USTF0",1745957654478,1.10178,1814.6,1814.5,3.31846245]
["bitfinex-derivatives","ETHF0:USTF0",1745957654679,3.52408,1814.6,1814.5,3.31846245]
["bitfinex-derivatives","ETHF0:USTF0",1745957655172,3.95996713,1814.6,1814.5,3.31846245]
["bitfinex-derivatives","ETHF0:USTF0",1745957655376,3.11546713,1814.6,1814.5,4.42030245]
["bitfinex-derivatives","ETHF0:USTF0",1745957655583,2.01368713,1814.6,1814.5,7.74800245]
["bitfinex-derivatives","ETHF0:USTF0",1745957655983,0.43588713,1814.6,1814.5,7.74800245]
["bitfinex-derivatives","ETHF0:USTF0",1745957656487,1.53766713,1814.6,1814.5,7.74800245]
["bitfinex-derivatives","ETHF0:USTF0",1745957657489,1.53766713,1814.6,1814.5,10.95580245]
["bitfinex-derivatives","ETHF0:USTF0",1745957657681,1.53766713,1814.6,1814.5,7.74800245]
["bitfinex-derivatives","ETHF0:USTF0",1745957657981,1.53766713,1814.6,1814.5,10.95580245]
["bitfinex-derivatives","ETHF0:USTF0",1745957658892,0.43588713,1814.6,1814.5,10.95580245]
["bitfinex-derivatives","ETHF0:USTF0",1745957659390,5.436109,1814.8,1814.5,14.85396245]
["bitfinex-derivatives","ETHF0:USTF0",1745957659592,5.436109,1814.8,1814.7,4.30952]
["bitfinex-derivatives","ETHF0:USTF0",1745957659778,7.25993248,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745957659983,7.25993248,1815.0,1814.9,45.4906]
["bitfinex-derivatives","ETHF0:USTF0",1745957660194,7.25993248,1815.0,1814.9,49.2526]
["bitfinex-derivatives","ETHF0:USTF0",1745957660385,7.25993248,1815.0,1814.9,50.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745957660684,7.25993248,1815.0,1814.9,51.8282]
["bitfinex-derivatives","ETHF0:USTF0",1745957660994,7.25993248,1815.0,1814.9,55.036]
["bitfinex-derivatives","ETHF0:USTF0",1745957661189,5.34139437,1815.0,1814.9,55.036]
["bitfinex-derivatives","ETHF0:USTF0",1745957661490,5.34139437,1815.0,1814.9,60.036]
["bitfinex-derivatives","ETHF0:USTF0",1745957664894,2.73862,1815.4,1814.9,60.036]
["bitfinex-derivatives","ETHF0:USTF0",1745957665079,2.73862,1815.4,1815.3,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745957665284,1.10123,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745957665695,2.84763,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745957666193,1.10123,1815.5,1815.4,4.41966]
["bitfinex-derivatives","ETHF0:USTF0",1745957666389,2.84763,1815.5,1815.4,4.41966]
["bitfinex-derivatives","ETHF0:USTF0",1745957666886,2.84763,1815.5,1815.4,8.00766]
["bitfinex-derivatives","ETHF0:USTF0",1745957667084,2.84763,1815.5,1815.4,4.86326]
["bitfinex-derivatives","ETHF0:USTF0",1745957667286,2.84763,1815.5,1815.4,8.45126]
["bitfinex-derivatives","ETHF0:USTF0",1745957668491,2.84763,1815.5,1815.4,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1745957668697,2.84763,1815.5,1815.4,4.86329]
["bitfinex-derivatives","ETHF0:USTF0",1745957669301,2.84763,1815.5,1815.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957669796,2.84763,1815.5,1815.4,4.86329]
["bitfinex-derivatives","ETHF0:USTF0",1745957669997,2.84763,1815.5,1815.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957670400,2.84763,1815.5,1815.4,4.86329]
["bitfinex-derivatives","ETHF0:USTF0",1745957678705,2.84763,1815.5,1815.4,6.53609]
["bitfinex-derivatives","ETHF0:USTF0",1745957681109,1.10123,1815.5,1815.4,6.53609]
["bitfinex-derivatives","ETHF0:USTF0",1745957684508,1.10123,1815.5,1815.4,4.86329]
["bitfinex-derivatives","ETHF0:USTF0",1745957685707,1.10123,1815.5,1815.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957686606,2.84073,1815.5,1815.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957688620,2.84073,1815.5,1815.4,4.86329]
["bitfinex-derivatives","ETHF0:USTF0",1745957689520,2.84073,1815.5,1815.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957690013,6.7395,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957690320,1.10154,1815.0,1814.9,7.00358]
["bitfinex-derivatives","ETHF0:USTF0",1745957690522,1.10154,1815.0,1814.9,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745957690821,1.1016,1814.9,1814.8,4.42602]
["bitfinex-derivatives","ETHF0:USTF0",1745957691018,1.1016,1814.9,1814.8,5.2483]
["bitfinex-derivatives","ETHF0:USTF0",1745957691218,3.2078,1815.3,1814.8,10.2483]
["bitfinex-derivatives","ETHF0:USTF0",1745957691425,3.2078,1815.3,1815.2,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745957691722,3.2078,1815.3,1815.1,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1745957691915,3.2078,1815.3,1815.2,2.75452]
["bitfinex-derivatives","ETHF0:USTF0",1745957692116,3.2078,1815.3,1815.2,6.51652]
["bitfinex-derivatives","ETHF0:USTF0",1745957692414,3.2078,1815.3,1815.2,10.09352]
["bitfinex-derivatives","ETHF0:USTF0",1745957695819,2.7511,1815.4,1815.3,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745957696018,2.7511,1815.4,1815.3,2.83046]
["bitfinex-derivatives","ETHF0:USTF0",1745957697226,2.7511,1815.4,1815.3,6.59246]
["bitfinex-derivatives","ETHF0:USTF0",1745957697415,1.6498,1815.4,1815.3,6.59246]
["bitfinex-derivatives","ETHF0:USTF0",1745957697819,2.75109,1815.4,1815.3,6.59246]
["bitfinex-derivatives","ETHF0:USTF0",1745957698022,1.6498,1815.4,1815.3,6.59246]
["bitfinex-derivatives","ETHF0:USTF0",1745957698219,2.75109,1815.4,1815.3,6.59246]
["bitfinex-derivatives","ETHF0:USTF0",1745957700124,1.6498,1815.4,1815.3,6.59246]
["bitfinex-derivatives","ETHF0:USTF0",1745957700421,2.75109,1815.4,1815.3,6.59246]
["bitfinex-derivatives","ETHF0:USTF0",1745957702823,2.75109,1815.4,1815.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957704626,7.75109,1815.4,1815.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957705014,8.45348247,1815.4,1815.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745957705417,1.10154,1815.0,1814.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745957705624,1.1016,1814.9,1814.8,2.91711]
["bitfinex-derivatives","ETHF0:USTF0",1745957705825,4.3094,1814.9,1814.8,2.91711]
["bitfinex-derivatives","ETHF0:USTF0",1745957706023,4.3094,1814.9,1814.8,4.61791]
["bitfinex-derivatives","ETHF0:USTF0",1745957706321,4.3094,1814.9,1814.8,2.91711]
["bitfinex-derivatives","ETHF0:USTF0",1745957706524,4.3094,1814.9,1814.8,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1745957706826,5.9962,1814.9,1814.8,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1745957708020,4.0418,1815.1,1814.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745957708219,5.14332,1815.1,1815.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745957708414,5.14332,1815.1,1815.0,1.98574]
["bitfinex-derivatives","ETHF0:USTF0",1745957708620,6.80562,1815.1,1815.0,3.72904]
["bitfinex-derivatives","ETHF0:USTF0",1745957710026,6.80562,1815.1,1815.0,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745957710221,1.10154,1815.0,1814.9,3.92025]
["bitfinex-derivatives","ETHF0:USTF0",1745957710429,2.67604,1815.0,1814.9,3.92025]
["bitfinex-derivatives","ETHF0:USTF0",1745957710616,2.67604,1815.0,1814.9,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1745957710822,1.1016,1814.9,1814.8,7.31032]
["bitfinex-derivatives","ETHF0:USTF0",1745957711021,3.6015,1814.9,1814.8,7.31032]
["bitfinex-derivatives","ETHF0:USTF0",1745957712329,3.6015,1814.9,1814.8,5.56702]
["bitfinex-derivatives","ETHF0:USTF0",1745957714629,6.8093,1814.9,1814.8,5.56702]
["bitfinex-derivatives","ETHF0:USTF0",1745957714821,1.10166,1814.8,1814.7,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745957715127,2.75656,1814.8,1814.7,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1745957715322,1.10172,1814.7,1814.6,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1745957715523,5.96442,1814.7,1814.6,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1745957716723,1.10178,1814.6,1814.5,6.50199]
["bitfinex-derivatives","ETHF0:USTF0",1745957717025,2.74908,1814.6,1814.5,4.60479]
["bitfinex-derivatives","ETHF0:USTF0",1745957719029,1.6473,1814.6,1814.5,4.60479]
["bitfinex-derivatives","ETHF0:USTF0",1745957730235,2.74908,1814.6,1814.5,4.60479]
["bitfinex-derivatives","ETHF0:USTF0",1745957730435,2.74908,1814.6,1814.5,2.02359]
["bitfinex-derivatives","ETHF0:USTF0",1745957730637,3.67158,1814.6,1814.5,2.02359]
["bitfinex-derivatives","ETHF0:USTF0",1745957733842,3.67158,1814.6,1814.5,3.71589]
["bitfinex-derivatives","ETHF0:USTF0",1745957736937,3.67158,1814.6,1814.5,2.02359]
["bitfinex-derivatives","ETHF0:USTF0",1745957739038,3.66716649,1814.6,1814.5,2.02359]
["bitfinex-derivatives","ETHF0:USTF0",1745957741940,2.74466649,1814.6,1814.5,2.02359]
["bitfinex-derivatives","ETHF0:USTF0",1745957742149,5.43887638,1814.8,1814.7,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1745957742347,5.43887638,1814.8,1814.7,4.30952]
["bitfinex-derivatives","ETHF0:USTF0",1745957742644,5.43887638,1814.8,1814.7,47.67082]
["bitfinex-derivatives","ETHF0:USTF0",1745957742847,5.43887638,1814.8,1814.7,51.24482]
["bitfinex-derivatives","ETHF0:USTF0",1745957743038,5.43887638,1814.8,1814.7,47.67082]
["bitfinex-derivatives","ETHF0:USTF0",1745957745950,2.73425,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745957746642,2.73425,1815.0,1814.7,5.25548]
["bitfinex-derivatives","ETHF0:USTF0",1745957746643,1.10166,1814.8,1814.7,5.25548]
["bitfinex-derivatives","ETHF0:USTF0",1745957747148,1.6407,1814.9,1814.8,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745957747455,2.7423,1814.9,1814.8,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745957748945,1.10166,1814.8,1814.7,6.96959]
["bitfinex-derivatives","ETHF0:USTF0",1745957749147,2.69356,1814.8,1814.7,6.96959]
["bitfinex-derivatives","ETHF0:USTF0",1745957749739,2.69356,1814.8,1814.7,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1745957749949,1.10172,1814.7,1814.6,2.99893]
["bitfinex-derivatives","ETHF0:USTF0",1745957750147,2.73482,1814.7,1814.6,4.71963]
["bitfinex-derivatives","ETHF0:USTF0",1745957750348,1.6331,1814.7,1814.6,2.82243]
["bitfinex-derivatives","ETHF0:USTF0",1745957750549,2.73482,1814.7,1814.6,2.82243]
["bitfinex-derivatives","ETHF0:USTF0",1745957756768,6.6331,1814.7,1814.5,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745957757065,1.1019,1814.4,1814.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745957757266,4.3097,1814.4,1814.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745957757566,1.10196,1814.3,1814.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1745957758956,1.10202,1814.2,1814.1,2.67924]
["bitfinex-derivatives","ETHF0:USTF0",1745957764166,8.19365638,1814.4,1814.1,2.67924]
["bitfinex-derivatives","ETHF0:USTF0",1745957764367,6.54079638,1814.4,1814.3,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745957764560,5.43887638,1814.4,1814.3,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745957764766,7.24487972,1814.6,1814.5,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1745957764960,7.24487972,1814.6,1814.5,4.30964]
["bitfinex-derivatives","ETHF0:USTF0",1745957767268,7.24487972,1814.6,1814.5,5.88624]
["bitfinex-derivatives","ETHF0:USTF0",1745957768370,8.34665972,1814.6,1814.5,5.88624]
["bitfinex-derivatives","ETHF0:USTF0",1745957768575,8.96367972,1814.6,1814.5,2.67844]
["bitfinex-derivatives","ETHF0:USTF0",1745957769576,10.06545972,1814.6,1814.5,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745957769878,10.06545972,1814.6,1814.5,2.67844]
["bitfinex-derivatives","ETHF0:USTF0",1745957770478,2.82058,1814.6,1814.5,2.67844]
["bitfinex-derivatives","ETHF0:USTF0",1745957770674,3.70978,1814.6,1814.5,2.67844]
["bitfinex-derivatives","ETHF0:USTF0",1745957773381,3.70978,1814.6,1814.5,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1745957773979,1.10186,1814.5,1814.3,11.37774]
["bitfinex-derivatives","ETHF0:USTF0",1745957774178,2.83546,1814.5,1814.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745957774380,1.10202,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957774576,1.10198,1814.3,1814.1,5.17745]
["bitfinex-derivatives","ETHF0:USTF0",1745957774877,1.10198,1814.3,1814.1,6.75735]
["bitfinex-derivatives","ETHF0:USTF0",1745957775078,1.10198,1814.3,1814.2,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745957776075,2.81574,1814.4,1814.2,2.68192]
["bitfinex-derivatives","ETHF0:USTF0",1745957776274,1.10196,1814.3,1814.2,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745957779679,1.10208,1814.1,1814.0,4.3749]
["bitfinex-derivatives","ETHF0:USTF0",1745957780079,1.10208,1814.1,1814.0,6.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745957780284,2.84628,1814.1,1814.0,6.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745957780583,2.84628,1814.1,1814.0,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1745957781482,2.84628,1814.1,1814.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745957781689,1.10239,1813.6,1813.5,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1745957782185,1.10239,1813.6,1813.2,8.42220778]
["bitfinex-derivatives","ETHF0:USTF0",1745957782186,9.51182,1813.6,1813.2,8.42220778]
["bitfinex-derivatives","ETHF0:USTF0",1745957782485,1.10257,1813.3,1813.2,10.90660778]
["bitfinex-derivatives","ETHF0:USTF0",1745957782683,3.4246,1813.5,1813.2,10.90660778]
["bitfinex-derivatives","ETHF0:USTF0",1745957782984,2.74022,1813.4,1813.3,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745957783180,2.74022,1813.4,1813.3,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745957783386,1.10257,1813.3,1813.2,48.98061778]
["bitfinex-derivatives","ETHF0:USTF0",1745957783687,1.6436,1813.3,1813.2,51.78914778]
["bitfinex-derivatives","ETHF0:USTF0",1745957783879,2.74617,1813.3,1813.2,51.78914778]
["bitfinex-derivatives","ETHF0:USTF0",1745957784079,2.74617,1813.3,1813.2,10.98914778]
["bitfinex-derivatives","ETHF0:USTF0",1745957784280,2.74617,1813.3,1813.2,7.31961778]
["bitfinex-derivatives","ETHF0:USTF0",1745957784473,1.6436,1813.3,1813.2,8.42224778]
["bitfinex-derivatives","ETHF0:USTF0",1745957784973,1.6436,1813.3,1813.2,10.12814778]
["bitfinex-derivatives","ETHF0:USTF0",1745957785378,4.533,1813.5,1813.2,9.02551778]
["bitfinex-derivatives","ETHF0:USTF0",1745957785584,4.53299,1813.5,1813.3,3.75532]
["bitfinex-derivatives","ETHF0:USTF0",1745957785786,1.6436,1813.4,1813.3,3.75532]
["bitfinex-derivatives","ETHF0:USTF0",1745957786688,1.6436,1813.4,1813.3,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745957787486,2.74611,1813.4,1813.3,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745957787984,10.39275002,1813.6,1813.5,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1745957788188,13.13254002,1813.6,1813.5,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1745957788389,9.92474002,1813.6,1813.5,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1745957788990,8.82235002,1813.6,1813.5,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1745957790291,5.1854,1813.6,1813.5,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1745957793489,6.39236002,1814.0,1813.9,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745957793490,3.63695002,1814.0,1813.9,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745957793692,4.73910002,1814.0,1813.9,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745957793891,3.63695002,1814.0,1813.9,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745957794189,3.63695002,1814.0,1813.9,6.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745957794788,8.81607972,1814.3,1814.2,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745957799191,7.24487972,1814.3,1814.2,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745957799385,9.06902689,1814.5,1814.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745957799584,9.06902689,1814.5,1814.4,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1745957799792,9.06902689,1814.5,1814.4,50.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745957800290,9.06902689,1814.5,1814.4,51.0383]
["bitfinex-derivatives","ETHF0:USTF0",1745957800788,4.7932,1814.8,1814.7,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1745957801590,9.07148223,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745957802086,10.17302223,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745957802895,11.81262223,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745957803396,10.71108223,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745957803997,11.81262223,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745957805795,11.81262223,1815.0,1814.7,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1745957805796,1.10169,1814.8,1814.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745957806599,1.10176,1814.7,1814.6,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1745957806787,1.98746,1814.7,1814.6,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1745957808594,1.10182,1814.6,1814.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1745957808802,2.68812,1814.6,1814.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1745957809092,1.10184,1814.5,1814.4,46.03827]
["bitfinex-derivatives","ETHF0:USTF0",1745957809300,3.58473,1814.6,1814.5,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1745957809501,1.10184,1814.5,1814.4,4.30966]
["bitfinex-derivatives","ETHF0:USTF0",1745957809700,2.68814,1814.5,1814.4,4.30966]
["bitfinex-derivatives","ETHF0:USTF0",1745957810899,1.10196,1814.4,1814.2,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745957811104,1.7012,1814.4,1814.3,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1745957811306,1.7012,1814.4,1814.3,2.68442]
["bitfinex-derivatives","ETHF0:USTF0",1745957812001,2.8031,1814.4,1814.3,2.68442]
["bitfinex-derivatives","ETHF0:USTF0",1745957812302,1.7012,1814.4,1814.3,2.68442]
["bitfinex-derivatives","ETHF0:USTF0",1745957812499,1.99842,1814.6,1814.3,4.33732]
["bitfinex-derivatives","ETHF0:USTF0",1745957812703,4.30954,1814.7,1814.6,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745957812907,2.80294,1814.7,1814.6,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745957813102,1.7012,1814.7,1814.6,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745957813304,2.80292,1814.7,1814.6,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745957816602,1.7012,1814.7,1814.6,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745957816907,2.80292,1814.7,1814.6,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745957817108,0.8943,1814.8,1814.7,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1745957817109,1.10167,1814.8,1814.7,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1745957817407,2.70254,1814.9,1814.8,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745957818409,1.10166,1814.8,1814.7,3.66977]
["bitfinex-derivatives","ETHF0:USTF0",1745957818608,2.70256,1814.8,1814.7,3.66977]
["bitfinex-derivatives","ETHF0:USTF0",1745957818805,1.6009,1814.8,1814.7,3.66977]
["bitfinex-derivatives","ETHF0:USTF0",1745957819013,2.94137,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745957819309,1.6009,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745957819507,1.10153,1815.1,1815.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745957819808,2.70243,1815.1,1815.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745957819999,1.10154,1815.0,1814.9,2.84425]
["bitfinex-derivatives","ETHF0:USTF0",1745957820199,2.67294,1815.0,1814.9,2.84425]
["bitfinex-derivatives","ETHF0:USTF0",1745957821009,1.10144,1815.2,1814.9,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745957821207,2.67284,1815.2,1815.1,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745957821406,1.10148,1815.1,1815.0,4.68619]
["bitfinex-derivatives","ETHF0:USTF0",1745957821610,2.67288,1815.1,1815.0,4.68619]
["bitfinex-derivatives","ETHF0:USTF0",1745957823513,2.67288,1815.1,1815.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1745957823810,2.67288,1815.1,1815.0,2.04144]
["bitfinex-derivatives","ETHF0:USTF0",1745957825808,2.67288,1815.1,1815.0,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1745957826016,2.67288,1815.1,1815.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745957827912,2.67288,1815.1,1814.9,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745957827913,1.10154,1815.0,1814.9,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745957828116,3.68774,1815.0,1814.9,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745957832914,2.5862,1815.0,1814.8,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1745957833118,2.7541,1814.9,1814.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1745957833421,3.7171,1814.9,1814.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1745957833719,3.7171,1814.9,1814.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1745957833921,1.10178,1814.6,1814.5,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1745957834618,1.6525,1814.7,1814.6,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745957834922,6.18175,1814.9,1814.8,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745957835122,4.65065,1814.9,1814.8,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745957836627,1.10166,1814.8,1814.7,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745957836816,2.77836,1814.8,1814.7,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745957837017,1.10172,1814.7,1814.6,3.74705]
["bitfinex-derivatives","ETHF0:USTF0",1745957837324,2.77842,1814.7,1814.6,3.74705]
["bitfinex-derivatives","ETHF0:USTF0",1745957840213,1.6767,1814.7,1814.6,3.74705]
["bitfinex-derivatives","ETHF0:USTF0",1745957840613,8.64177936,1815.1,1814.6,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745957840614,5.43397936,1815.1,1814.6,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745957840824,5.43397936,1815.1,1815.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745957840825,6.53548936,1815.1,1815.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745957841223,5.43397936,1815.1,1815.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745957841425,13.61399689,1815.2,1815.1,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1745957842521,1.10148,1815.1,1815.0,2.75989]
["bitfinex-derivatives","ETHF0:USTF0",1745957842926,2.69578,1815.1,1815.0,2.75989]
["bitfinex-derivatives","ETHF0:USTF0",1745957843932,2.69578,1815.1,1815.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745957845631,2.69578,1815.1,1815.0,2.69244]
["bitfinex-derivatives","ETHF0:USTF0",1745957846028,1.5943,1815.1,1815.0,2.69244]
["bitfinex-derivatives","ETHF0:USTF0",1745957846327,5.47062202,1815.2,1815.1,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1745957846531,5.47062202,1815.2,1815.1,2.69238]
["bitfinex-derivatives","ETHF0:USTF0",1745957849037,4.98172202,1815.2,1815.1,43.49238]
["bitfinex-derivatives","ETHF0:USTF0",1745957851743,1.5944,1815.5,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745957852342,1.5944,1815.5,1815.4,2.71899]
["bitfinex-derivatives","ETHF0:USTF0",1745957852742,2.69563,1815.5,1815.4,2.71899]
["bitfinex-derivatives","ETHF0:USTF0",1745957853340,1.5944,1815.5,1815.4,2.71899]
["bitfinex-derivatives","ETHF0:USTF0",1745957854231,8.3953827,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745957854436,8.3953827,1815.6,1815.5,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1745957856243,1.10122,1815.6,1815.5,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1745957856946,5.90315,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745957857439,5.90315,1815.7,1815.6,2.73807]
["bitfinex-derivatives","ETHF0:USTF0",1745957859545,5.90315,1815.7,1815.6,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745957859846,1.10136,1815.3,1815.2,4.30915]
["bitfinex-derivatives","ETHF0:USTF0",1745957860645,1.10136,1815.3,1815.2,6.02935]
["bitfinex-derivatives","ETHF0:USTF0",1745957861346,2.81745,1815.4,1815.3,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745957861545,1.10136,1815.3,1815.2,6.02937]
["bitfinex-derivatives","ETHF0:USTF0",1745957861734,2.81746,1815.3,1815.2,6.02937]
["bitfinex-derivatives","ETHF0:USTF0",1745957861939,2.81746,1815.3,1815.2,4.30917]
["bitfinex-derivatives","ETHF0:USTF0",1745957862542,2.81746,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957865235,1.10142,1815.2,1815.1,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1745957865440,2.73122,1815.2,1815.1,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1745957866347,1.10148,1815.1,1815.0,2.78489]
["bitfinex-derivatives","ETHF0:USTF0",1745957866547,2.73128,1815.1,1815.0,2.78489]
["bitfinex-derivatives","ETHF0:USTF0",1745957867546,2.73128,1815.1,1815.0,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745957867742,1.10154,1815.0,1814.9,2.94157]
["bitfinex-derivatives","ETHF0:USTF0",1745957868042,2.73134,1815.0,1814.9,2.94157]
["bitfinex-derivatives","ETHF0:USTF0",1745957868243,2.73134,1815.0,1814.9,43.74157]
["bitfinex-derivatives","ETHF0:USTF0",1745957868850,2.73134,1815.0,1814.9,42.64]
["bitfinex-derivatives","ETHF0:USTF0",1745957869048,2.73134,1815.0,1814.9,43.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745957869449,2.73134,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745957871047,1.1016,1814.9,1814.8,6.04231]
["bitfinex-derivatives","ETHF0:USTF0",1745957871253,2.677,1814.9,1814.8,2.83451]
["bitfinex-derivatives","ETHF0:USTF0",1745957871556,1.10166,1814.8,1814.7,47.32657]
["bitfinex-derivatives","ETHF0:USTF0",1745957871754,1.10166,1814.8,1814.7,48.95817]
["bitfinex-derivatives","ETHF0:USTF0",1745957871952,1.10166,1814.8,1814.7,4.61417]
["bitfinex-derivatives","ETHF0:USTF0",1745957874255,1.10166,1814.8,1814.7,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745957874458,2.69236,1814.8,1814.7,2.98262]
["bitfinex-derivatives","ETHF0:USTF0",1745957874755,2.69236,1814.8,1814.7,4.60642]
["bitfinex-derivatives","ETHF0:USTF0",1745957874950,2.69236,1814.8,1814.7,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745957876149,2.69236,1814.8,1814.7,4.60642]
["bitfinex-derivatives","ETHF0:USTF0",1745957876656,2.69236,1814.8,1814.7,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745957880457,1.10154,1815.1,1814.7,4.60642]
["bitfinex-derivatives","ETHF0:USTF0",1745957880654,1.10156,1815.0,1814.9,4.30934]
["bitfinex-derivatives","ETHF0:USTF0",1745957880854,2.83712,1815.1,1815.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745957881159,2.83712,1815.1,1815.0,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1745957881561,2.83712,1815.1,1815.0,2.67674]
["bitfinex-derivatives","ETHF0:USTF0",1745957881763,1.10138,1815.3,1815.0,4.32894]
["bitfinex-derivatives","ETHF0:USTF0",1745957881960,12.5747627,1815.5,1815.1,8.46767]
["bitfinex-derivatives","ETHF0:USTF0",1745957882259,7.2941627,1815.5,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745957882659,7.2941627,1815.5,1815.4,2.67649]
["bitfinex-derivatives","ETHF0:USTF0",1745957883060,1.10123,1815.5,1815.4,2.67649]
["bitfinex-derivatives","ETHF0:USTF0",1745957883361,8.3953827,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745957883554,8.3953827,1815.6,1815.5,3.60753]
["bitfinex-derivatives","ETHF0:USTF0",1745957883755,9.9795827,1815.6,1815.5,3.60753]
["bitfinex-derivatives","ETHF0:USTF0",1745957886663,2.68542,1815.6,1815.5,3.60753]
["bitfinex-derivatives","ETHF0:USTF0",1745957886858,1.5842,1815.6,1815.5,3.60753]
["bitfinex-derivatives","ETHF0:USTF0",1745957887666,2.68537,1815.6,1815.5,3.60753]
["bitfinex-derivatives","ETHF0:USTF0",1745957892170,8.3951027,1816.0,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745957892565,1.10101,1815.9,1815.8,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1745957892860,2.71831,1815.9,1815.8,2.81611]
["bitfinex-derivatives","ETHF0:USTF0",1745957893065,2.71831,1815.9,1815.8,3.76561]
["bitfinex-derivatives","ETHF0:USTF0",1745957893265,1.10105,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957893562,2.71835,1815.8,1815.7,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1745957893962,1.6173,1815.8,1815.7,5.25838]
["bitfinex-derivatives","ETHF0:USTF0",1745957894167,2.71835,1815.8,1815.7,5.25838]
["bitfinex-derivatives","ETHF0:USTF0",1745957894463,1.6173,1815.8,1815.7,5.25838]
["bitfinex-derivatives","ETHF0:USTF0",1745957894664,2.71835,1815.8,1815.7,5.25838]
["bitfinex-derivatives","ETHF0:USTF0",1745957895569,2.71835,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957895874,3.69785,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957898067,1.10111,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745957898266,2.70461,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745957901368,1.1011,1815.8,1815.7,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1745957901575,3.65554,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745957901867,2.72244,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745957902073,2.72239,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745957902272,2.72239,1815.9,1815.8,3.64945]
["bitfinex-derivatives","ETHF0:USTF0",1745957902464,1.6214,1815.9,1815.8,3.64945]
["bitfinex-derivatives","ETHF0:USTF0",1745957902665,2.72239,1815.9,1815.8,3.64945]
["bitfinex-derivatives","ETHF0:USTF0",1745957905479,1.10093,1816.0,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745957905777,1.10093,1816.0,1815.9,3.81009]
["bitfinex-derivatives","ETHF0:USTF0",1745957906378,2.73143,1816.0,1815.9,3.81009]
["bitfinex-derivatives","ETHF0:USTF0",1745957910574,3.543,1816.3,1816.1,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1745957910773,10.87977188,1816.9,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745957910973,10.87977188,1816.9,1816.8,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745957911288,10.87977188,1816.9,1816.8,41.90045]
["bitfinex-derivatives","ETHF0:USTF0",1745957911775,10.87977188,1816.9,1816.8,44.51565]
["bitfinex-derivatives","ETHF0:USTF0",1745957912683,13.62582188,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745957912982,12.52547188,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745957913279,12.52547188,1817.0,1816.9,6.00249]
["bitfinex-derivatives","ETHF0:USTF0",1745957914874,28.91968773,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745957915176,28.91968773,1817.2,1817.1,7.85006]
["bitfinex-derivatives","ETHF0:USTF0",1745957915588,30.62118773,1817.2,1817.1,4.30806]
["bitfinex-derivatives","ETHF0:USTF0",1745957916083,30.62118773,1817.2,1817.1,6.01686]
["bitfinex-derivatives","ETHF0:USTF0",1745957916283,31.72138773,1817.2,1817.1,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1745957916484,30.62118773,1817.2,1817.1,6.01686]
["bitfinex-derivatives","ETHF0:USTF0",1745957917783,2.8017,1817.2,1817.1,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1745957918385,1.7015,1817.2,1817.1,6.01686]
["bitfinex-derivatives","ETHF0:USTF0",1745957918585,2.8017,1817.2,1817.1,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1745957918777,2.8017,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957919087,1.10026,1817.1,1817.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1745957919280,2.80636,1817.1,1816.9,5.93904]
["bitfinex-derivatives","ETHF0:USTF0",1745957919886,1.7061,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745957920080,1.7061,1817.1,1817.0,2.73123]
["bitfinex-derivatives","ETHF0:USTF0",1745957921684,2.80636,1817.1,1817.0,2.73123]
["bitfinex-derivatives","ETHF0:USTF0",1745957923985,1.7061,1817.1,1817.0,2.73123]
["bitfinex-derivatives","ETHF0:USTF0",1745957924174,2.80636,1817.1,1817.0,2.73123]
["bitfinex-derivatives","ETHF0:USTF0",1745957925788,1.10033,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957926088,2.71633,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957926290,3.67523,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957927281,1.10045,1816.8,1816.7,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745957927486,1.10045,1816.8,1816.7,41.90051]
["bitfinex-derivatives","ETHF0:USTF0",1745957927876,1.10045,1816.8,1816.7,43.57261]
["bitfinex-derivatives","ETHF0:USTF0",1745957927877,2.75075,1816.8,1816.7,43.57261]
["bitfinex-derivatives","ETHF0:USTF0",1745957929688,2.75075,1816.8,1816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745957930189,6.51275,1816.8,1816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745957932295,6.51275,1816.8,1816.5,3.76268]
["bitfinex-derivatives","ETHF0:USTF0",1745957932296,1.10057,1816.6,1816.5,3.76268]
["bitfinex-derivatives","ETHF0:USTF0",1745957932686,1.10057,1816.6,1816.5,44.56268]
["bitfinex-derivatives","ETHF0:USTF0",1745957934489,1.10057,1816.6,1816.5,43.4621]
["bitfinex-derivatives","ETHF0:USTF0",1745957934689,2.752,1816.3,1815.9,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745957934895,1.10093,1816.0,1815.9,3.72366]
["bitfinex-derivatives","ETHF0:USTF0",1745957935097,1.10093,1816.0,1815.9,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745957935295,1.10093,1816.0,1815.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1745957935500,1.10099,1815.9,1815.8,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1745957935691,2.68059,1815.9,1815.8,41.7736]
["bitfinex-derivatives","ETHF0:USTF0",1745957938597,2.68059,1815.9,1815.8,42.87465]
["bitfinex-derivatives","ETHF0:USTF0",1745957938795,2.68059,1815.9,1815.8,44.45535]
["bitfinex-derivatives","ETHF0:USTF0",1745957939099,2.68059,1815.9,1815.8,43.3543]
["bitfinex-derivatives","ETHF0:USTF0",1745957939498,2.68059,1815.9,1815.8,44.45535]
["bitfinex-derivatives","ETHF0:USTF0",1745957940301,2.68059,1815.9,1815.8,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1745957940689,2.68059,1815.9,1815.8,43.3543]
["bitfinex-derivatives","ETHF0:USTF0",1745957941401,2.68059,1815.9,1815.8,44.45535]
["bitfinex-derivatives","ETHF0:USTF0",1745957941601,2.68059,1815.9,1815.8,43.3543]
["bitfinex-derivatives","ETHF0:USTF0",1745957941810,2.68059,1815.9,1815.8,44.45535]
["bitfinex-derivatives","ETHF0:USTF0",1745957942111,2.68059,1815.9,1815.8,43.3543]
["bitfinex-derivatives","ETHF0:USTF0",1745957942400,2.68059,1815.9,1815.8,44.45535]
["bitfinex-derivatives","ETHF0:USTF0",1745957944610,2.68059,1815.9,1815.8,43.3543]
["bitfinex-derivatives","ETHF0:USTF0",1745957945698,2.68059,1815.9,1815.8,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1745957945999,1.10105,1815.8,1815.7,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1745957946202,2.72805,1815.8,1815.7,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1745957946708,1.10111,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957946910,3.68981,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957950698,4.66721,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957951705,11.7739,1815.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957952008,1.10148,1815.1,1815.0,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745957952807,2.83848,1815.1,1815.0,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745957953907,2.83848,1815.1,1815.0,4.75154]
["bitfinex-derivatives","ETHF0:USTF0",1745957954109,2.83848,1815.1,1815.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1745957955718,4.49072,1815.1,1814.5,6.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745957956008,1.10177,1814.7,1814.6,3.06514]
["bitfinex-derivatives","ETHF0:USTF0",1745957956210,1.10177,1814.7,1814.6,43.86514]
["bitfinex-derivatives","ETHF0:USTF0",1745957957315,3.2078,1815.2,1814.7,2.75431]
["bitfinex-derivatives","ETHF0:USTF0",1745957957610,1.10155,1815.0,1814.9,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745957957819,1.10152,1815.1,1814.9,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745957958004,1.10152,1815.1,1815.0,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1745957959610,1.10152,1815.1,1815.0,4.60974]
["bitfinex-derivatives","ETHF0:USTF0",1745957961507,2.78932,1815.1,1815.0,4.60974]
["bitfinex-derivatives","ETHF0:USTF0",1745957961715,1.10152,1815.1,1815.0,4.60974]
["bitfinex-derivatives","ETHF0:USTF0",1745957968411,2.67282,1815.1,1815.0,4.60974]
["bitfinex-derivatives","ETHF0:USTF0",1745957974517,2.67282,1815.1,1815.0,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1745957974817,2.67282,1815.1,1815.0,4.60974]
["bitfinex-derivatives","ETHF0:USTF0",1745957977219,2.67282,1815.1,1815.0,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1745957978219,2.67282,1815.1,1815.0,4.60974]
["bitfinex-derivatives","ETHF0:USTF0",1745957978609,2.67282,1815.1,1815.0,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1745957978814,2.67282,1815.1,1815.0,4.60974]
["bitfinex-derivatives","ETHF0:USTF0",1745957980716,5.88062,1815.1,1815.0,4.60974]
["bitfinex-derivatives","ETHF0:USTF0",1745957984114,5.88062,1815.1,1815.0,3.5082]
["bitfinex-derivatives","ETHF0:USTF0",1745957985422,3.6283427,1815.4,1815.3,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745957985624,0.4205427,1815.4,1815.3,12.94616]
["bitfinex-derivatives","ETHF0:USTF0",1745957985925,5.44251405,1815.5,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745957986122,5.44251405,1815.5,1815.4,3.75259]
["bitfinex-derivatives","ETHF0:USTF0",1745957986322,5.44251405,1815.5,1815.4,49.55259]
["bitfinex-derivatives","ETHF0:USTF0",1745957986922,7.23821647,1815.5,1815.4,49.55259]
["bitfinex-derivatives","ETHF0:USTF0",1745957988024,7.23821647,1815.5,1815.4,48.18959]
["bitfinex-derivatives","ETHF0:USTF0",1745957989029,7.23821647,1815.5,1815.4,49.16339]
["bitfinex-derivatives","ETHF0:USTF0",1745957989929,7.23821647,1815.5,1815.4,54.16339]
["bitfinex-derivatives","ETHF0:USTF0",1745957991233,1.10114,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745957993136,1.10111,1815.7,1815.6,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745957993325,7.75279,1815.7,1815.1,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1745957993527,1.10138,1815.3,1815.2,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1745957993728,1.10138,1815.3,1815.2,2.78258]
["bitfinex-derivatives","ETHF0:USTF0",1745957993928,1.10138,1815.3,1815.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745957994330,1.10138,1815.3,1815.2,2.78262]
["bitfinex-derivatives","ETHF0:USTF0",1745957995344,1.7196,1815.4,1815.3,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745957995549,1.7196,1815.4,1815.3,2.78256]
["bitfinex-derivatives","ETHF0:USTF0",1745957995844,2.82089,1815.4,1815.3,2.78256]
["bitfinex-derivatives","ETHF0:USTF0",1745957996338,2.82089,1815.4,1815.3,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745957996538,1.10142,1815.2,1815.1,47.42733]
["bitfinex-derivatives","ETHF0:USTF0",1745957996746,1.10142,1815.2,1815.1,48.0104]
["bitfinex-derivatives","ETHF0:USTF0",1745957997040,1.10142,1815.2,1815.1,45.50588]
["bitfinex-derivatives","ETHF0:USTF0",1745957997943,2.84392,1815.3,1815.2,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745957998244,1.10142,1815.2,1815.1,45.50583]
["bitfinex-derivatives","ETHF0:USTF0",1745957998545,2.84392,1815.2,1815.1,45.50583]
["bitfinex-derivatives","ETHF0:USTF0",1745957999332,2.84392,1815.2,1815.1,42.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745957999545,1.10148,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745957999743,3.62368,1815.1,1815.0,4.30934]
["bitfinex-derivatives","ETHF0:USTF0",1745958000438,2.75342,1815.3,1815.2,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745958000439,1.10142,1815.3,1815.2,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745958000637,1.6663,1815.3,1815.1,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745958000943,1.10142,1815.2,1815.1,2.75072]
["bitfinex-derivatives","ETHF0:USTF0",1745958002145,1.10142,1815.2,1815.1,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745958002347,1.10148,1815.1,1815.0,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1745958002746,1.10148,1815.1,1815.0,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745958003146,2.75888,1815.1,1815.0,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745958003747,2.75888,1815.1,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745958003748,1.10154,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745958003943,1.1016,1814.9,1814.8,2.77075]
["bitfinex-derivatives","ETHF0:USTF0",1745958004143,1.10166,1814.8,1814.7,2.72447]
["bitfinex-derivatives","ETHF0:USTF0",1745958004344,1.10166,1814.8,1814.7,43.52446]
["bitfinex-derivatives","ETHF0:USTF0",1745958004746,2.75905,1814.9,1814.8,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745958004947,1.10166,1814.8,1814.7,43.52447]
["bitfinex-derivatives","ETHF0:USTF0",1745958005148,2.75906,1814.8,1814.7,43.52447]
["bitfinex-derivatives","ETHF0:USTF0",1745958005344,1.6574,1814.8,1814.7,43.52447]
["bitfinex-derivatives","ETHF0:USTF0",1745958005740,2.75906,1814.8,1814.7,43.52447]
["bitfinex-derivatives","ETHF0:USTF0",1745958006043,1.10172,1814.7,1814.6,1.97318]
["bitfinex-derivatives","ETHF0:USTF0",1745958006251,2.83862,1814.7,1814.6,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745958006451,2.83862,1814.7,1814.6,42.77318]
["bitfinex-derivatives","ETHF0:USTF0",1745958006647,2.83862,1814.7,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745958006841,2.83862,1814.7,1814.6,41.90178]
["bitfinex-derivatives","ETHF0:USTF0",1745958007154,4.053,1815.0,1814.6,43.55445]
["bitfinex-derivatives","ETHF0:USTF0",1745958007348,4.9447,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745958007757,6.04624,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745958008153,6.04624,1815.0,1814.9,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745958008660,1.1016,1814.9,1814.8,2.75034]
["bitfinex-derivatives","ETHF0:USTF0",1745958008850,1.6533,1814.9,1814.8,4.38874]
["bitfinex-derivatives","ETHF0:USTF0",1745958009153,1.10172,1814.7,1814.6,41.90176]
["bitfinex-derivatives","ETHF0:USTF0",1745958009353,1.10175,1814.7,1814.6,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1745958009746,1.10175,1814.7,1814.6,41.90175]
["bitfinex-derivatives","ETHF0:USTF0",1745958009947,2.75505,1814.7,1814.6,41.90175]
["bitfinex-derivatives","ETHF0:USTF0",1745958010455,1.6533,1814.7,1814.6,41.90175]
["bitfinex-derivatives","ETHF0:USTF0",1745958011458,2.75502,1814.7,1814.6,41.90175]
["bitfinex-derivatives","ETHF0:USTF0",1745958012156,1.6533,1814.7,1814.6,41.90175]
["bitfinex-derivatives","ETHF0:USTF0",1745958014459,2.75502,1814.7,1814.6,41.90175]
["bitfinex-derivatives","ETHF0:USTF0",1745958014851,3.2078,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745958015061,4.0802,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745958015759,5.18175,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745958015959,4.0802,1815.0,1814.8,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1745958016259,2.7182,1814.9,1814.8,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1745958016562,1.6166,1814.9,1814.8,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1745958016752,1.6166,1814.9,1814.8,2.83061]
["bitfinex-derivatives","ETHF0:USTF0",1745958017760,2.7182,1814.9,1814.8,2.83061]
["bitfinex-derivatives","ETHF0:USTF0",1745958018058,2.7182,1814.9,1814.8,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1745958019372,1.6166,1814.9,1814.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745958019666,1.10172,1814.7,1814.6,41.90174]
["bitfinex-derivatives","ETHF0:USTF0",1745958020160,2.69312,1814.7,1814.6,41.90174]
["bitfinex-derivatives","ETHF0:USTF0",1745958020761,2.69312,1814.7,1814.6,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1745958021362,2.69312,1814.7,1814.6,41.90174]
["bitfinex-derivatives","ETHF0:USTF0",1745958023562,1.10178,1814.6,1814.5,3.3716]
["bitfinex-derivatives","ETHF0:USTF0",1745958023760,2.83258,1814.6,1814.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1745958023961,3.67458,1814.6,1814.5,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1745958024264,2.5728,1814.6,1814.5,41.90179]
["bitfinex-derivatives","ETHF0:USTF0",1745958024466,3.67458,1814.6,1814.5,44.35139]
["bitfinex-derivatives","ETHF0:USTF0",1745958024965,2.5728,1814.6,1814.5,44.35139]
["bitfinex-derivatives","ETHF0:USTF0",1745958025456,3.67458,1814.6,1814.5,44.35139]
["bitfinex-derivatives","ETHF0:USTF0",1745958028063,1.7308,1814.6,1814.5,44.35139]
["bitfinex-derivatives","ETHF0:USTF0",1745958028364,2.75061,1814.8,1814.7,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1745958028557,4.40851,1814.8,1814.7,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1745958034361,1.6579,1814.8,1814.7,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1745958034665,4.30944,1814.9,1814.8,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745958034964,4.30944,1814.9,1814.8,1.97356]
["bitfinex-derivatives","ETHF0:USTF0",1745958035164,3.2078,1814.9,1814.8,3.70506]
["bitfinex-derivatives","ETHF0:USTF0",1745958036267,4.3094,1814.9,1814.8,3.70506]
["bitfinex-derivatives","ETHF0:USTF0",1745958036465,6.0474,1814.9,1814.8,3.70506]
["bitfinex-derivatives","ETHF0:USTF0",1745958036867,6.0474,1814.9,1814.8,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745958037262,1.1017,1814.8,1814.7,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745958037458,3.6642,1814.8,1814.7,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745958037969,1.10172,1814.7,1814.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1745958038263,2.83972,1814.7,1814.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1745958045068,2.83972,1814.7,1814.6,2.82052]
["bitfinex-derivatives","ETHF0:USTF0",1745958047468,2.83972,1814.7,1814.6,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745958047669,2.83972,1814.7,1814.1,10.52741778]
["bitfinex-derivatives","ETHF0:USTF0",1745958047670,10.7356,1814.7,1814.1,10.52741778]
["bitfinex-derivatives","ETHF0:USTF0",1745958047972,1.10196,1814.4,1814.3,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745958048370,3.60246,1814.4,1814.3,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745958053181,2.5005,1814.4,1814.3,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745958053373,2.5005,1814.4,1814.3,2.80844]
["bitfinex-derivatives","ETHF0:USTF0",1745958053569,3.6024,1814.4,1814.3,2.80844]
["bitfinex-derivatives","ETHF0:USTF0",1745958055174,2.5005,1814.4,1814.3,2.80844]
["bitfinex-derivatives","ETHF0:USTF0",1745958057283,3.6024,1814.4,1814.3,2.80844]
["bitfinex-derivatives","ETHF0:USTF0",1745958057483,2.5005,1814.4,1814.3,2.80844]
["bitfinex-derivatives","ETHF0:USTF0",1745958057876,3.6024,1814.4,1814.3,2.80844]
["bitfinex-derivatives","ETHF0:USTF0",1745958058080,2.5005,1814.4,1814.3,2.80844]
["bitfinex-derivatives","ETHF0:USTF0",1745958058783,3.6024,1814.4,1814.3,2.80844]
["bitfinex-derivatives","ETHF0:USTF0",1745958060084,2.5005,1814.4,1814.3,2.80844]
["bitfinex-derivatives","ETHF0:USTF0",1745958060880,5.46243536,1814.7,1814.6,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745958061184,5.46243536,1814.7,1814.6,7.88458]
["bitfinex-derivatives","ETHF0:USTF0",1745958061381,5.46243536,1814.7,1814.6,12.88458]
["bitfinex-derivatives","ETHF0:USTF0",1745958061579,2.49821536,1814.7,1814.6,12.88458]
["bitfinex-derivatives","ETHF0:USTF0",1745958061777,2.49821536,1814.7,1814.6,15.46848]
["bitfinex-derivatives","ETHF0:USTF0",1745958061978,5.36e-06,1814.7,1814.6,15.46848]
["bitfinex-derivatives","ETHF0:USTF0",1745958062178,5.36e-06,1814.7,1814.6,56.26848]
["bitfinex-derivatives","ETHF0:USTF0",1745958062476,3.99446183,1814.8,1814.7,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1745958062676,1.88946183,1814.8,1814.7,2.79702]
["bitfinex-derivatives","ETHF0:USTF0",1745958062877,1.83e-06,1814.8,1814.7,7.79702]
["bitfinex-derivatives","ETHF0:USTF0",1745958063077,6.33294745,1814.9,1814.8,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745958063275,3.45492745,1814.9,1814.8,6.00476]
["bitfinex-derivatives","ETHF0:USTF0",1745958063482,0.18131745,1814.9,1814.8,11.91446]
["bitfinex-derivatives","ETHF0:USTF0",1745958063681,0.18131745,1814.9,1814.8,52.71446]
["bitfinex-derivatives","ETHF0:USTF0",1745958063887,10.84399875,1815.2,1815.1,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1745958064082,10.84399875,1815.2,1815.1,7.88428]
["bitfinex-derivatives","ETHF0:USTF0",1745958064284,10.84399875,1815.2,1815.1,12.88428]
["bitfinex-derivatives","ETHF0:USTF0",1745958064480,10.84399875,1815.2,1815.1,14.56318]
["bitfinex-derivatives","ETHF0:USTF0",1745958066185,8.30843875,1815.2,1815.1,9.56318]
["bitfinex-derivatives","ETHF0:USTF0",1745958066491,5.6913,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745958066988,10.6913,1815.8,1815.6,2.69216]
["bitfinex-derivatives","ETHF0:USTF0",1745958067189,1.5947,1815.7,1815.6,2.69216]
["bitfinex-derivatives","ETHF0:USTF0",1745958068590,3.2078,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745958068795,3.2078,1815.8,1815.7,3.58561]
["bitfinex-derivatives","ETHF0:USTF0",1745958070292,1.5947,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745958070498,1.5947,1815.9,1815.8,2.81675]
["bitfinex-derivatives","ETHF0:USTF0",1745958070693,5.0341,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745958070992,4.9415,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745958071191,3.2078,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745958071991,3.71806,1816.3,1816.0,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1745958072212,1.7337,1816.2,1816.1,2.81657]
["bitfinex-derivatives","ETHF0:USTF0",1745958072594,1.7337,1816.2,1816.1,43.61657]
["bitfinex-derivatives","ETHF0:USTF0",1745958074595,1.7337,1816.2,1816.1,44.54607]
["bitfinex-derivatives","ETHF0:USTF0",1745958074790,4.1133,1816.4,1816.2,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1745958074998,5.8105,1816.4,1816.2,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745958075299,5.8105,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745958075691,1.6972,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745958075887,0.8773,1816.6,1816.3,2.80335]
["bitfinex-derivatives","ETHF0:USTF0",1745958076092,0.8773,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745958076306,1.97787,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745958076694,0.8773,1816.6,1816.2,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1745958076896,1.1007,1816.4,1816.2,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745958077196,1.1007,1816.4,1816.3,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745958077398,4.30847,1816.5,1816.3,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745958077593,1.10069,1816.4,1816.3,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745958077989,4.30847,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745958080197,3.2078,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745958080695,4.30843,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745958081400,3.2078,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745958081793,4.30843,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745958083501,3.2078,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745958083804,1.97791,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745958084004,0.8773,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745958084303,1.97787,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745958084499,1.10057,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745958084697,4.30822,1816.9,1816.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1745958088412,3.2078,1816.9,1816.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1745958088808,4.30819,1816.9,1816.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1745958091610,1.10046,1816.8,1816.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745958091805,2.01736,1816.8,1816.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745958094411,0.9169,1816.8,1816.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745958096007,2.6538,1816.8,1816.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745958096211,3.75425,1816.8,1816.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745958098813,1.10057,1816.6,1816.5,8.74132]
["bitfinex-derivatives","ETHF0:USTF0",1745958099012,1.10057,1816.6,1816.5,7.87642]
["bitfinex-derivatives","ETHF0:USTF0",1745958099210,2.69137,1816.6,1816.5,7.87642]
["bitfinex-derivatives","ETHF0:USTF0",1745958099712,1.5908,1816.6,1816.5,7.87642]
["bitfinex-derivatives","ETHF0:USTF0",1745958100110,0.9169,1816.8,1816.7,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745958100410,1.5778,1816.8,1816.7,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745958100814,1.5778,1816.8,1816.7,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1745958101212,2.67825,1816.8,1816.7,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1745958103417,1.5778,1816.8,1816.7,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1745958104114,2.67825,1816.8,1816.7,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1745958111020,1.5778,1816.8,1816.7,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1745958111217,3.2078,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745958111421,4.30813,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745958111717,4.30813,1817.0,1816.9,3.65959]
["bitfinex-derivatives","ETHF0:USTF0",1745958113821,1.10033,1817.0,1816.9,3.65959]
["bitfinex-derivatives","ETHF0:USTF0",1745958115922,1.7363,1817.1,1816.9,3.65959]
["bitfinex-derivatives","ETHF0:USTF0",1745958115923,2.83659,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745958120728,1.7363,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745958121025,2.83656,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745958125938,2.83656,1817.1,1816.9,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1745958125939,1.10038,1817.0,1816.9,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1745958126135,4.30813,1817.0,1816.9,2.04014]
["bitfinex-derivatives","ETHF0:USTF0",1745958126328,1.10033,1817.0,1816.9,2.04014]
["bitfinex-derivatives","ETHF0:USTF0",1745958127037,2.83658,1817.1,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745958128933,2.83658,1817.1,1817.0,1.09558687]
["bitfinex-derivatives","ETHF0:USTF0",1745958129439,2.83658,1817.1,1817.0,3.69918687]
["bitfinex-derivatives","ETHF0:USTF0",1745958131442,1.7363,1817.1,1817.0,3.69918687]
["bitfinex-derivatives","ETHF0:USTF0",1745958131739,3.63051316,1817.2,1817.1,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1745958131944,3.63051316,1817.2,1817.1,2.74576]
["bitfinex-derivatives","ETHF0:USTF0",1745958136043,3.63051316,1817.2,1817.1,7.74576]
["bitfinex-derivatives","ETHF0:USTF0",1745958136543,3.63051316,1817.2,1817.1,52.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745958136738,3.63051316,1817.2,1817.1,47.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745958137341,3.63051316,1817.2,1817.1,55.30956]
["bitfinex-derivatives","ETHF0:USTF0",1745958138243,1.10051,1816.7,1816.6,7.31961778]
["bitfinex-derivatives","ETHF0:USTF0",1745958138541,3.2078,1816.8,1816.6,7.31961778]
["bitfinex-derivatives","ETHF0:USTF0",1745958138743,1.6921,1816.7,1816.6,8.42018778]
["bitfinex-derivatives","ETHF0:USTF0",1745958138941,3.2078,1817.0,1816.6,10.07097778]
["bitfinex-derivatives","ETHF0:USTF0",1745958139150,6.00025,1817.0,1816.8,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1745958139347,1.6921,1816.9,1816.8,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1745958139647,1.6921,1816.9,1816.8,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745958139848,2.79249,1816.9,1816.7,2.01546]
["bitfinex-derivatives","ETHF0:USTF0",1745958141047,1.10045,1816.8,1816.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1745958141246,1.10051,1816.7,1816.6,7.31961778]
["bitfinex-derivatives","ETHF0:USTF0",1745958141451,2.92011,1816.7,1816.6,7.31961778]
["bitfinex-derivatives","ETHF0:USTF0",1745958142051,1.10057,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745958142259,2.76487,1816.6,1816.5,21.45006223]
["bitfinex-derivatives","ETHF0:USTF0",1745958142553,2.76487,1816.6,1816.5,22.55069223]
["bitfinex-derivatives","ETHF0:USTF0",1745958142755,2.76487,1816.6,1816.5,21.45006223]
["bitfinex-derivatives","ETHF0:USTF0",1745958143456,2.76487,1816.6,1816.5,22.55069223]
["bitfinex-derivatives","ETHF0:USTF0",1745958144554,2.76487,1816.6,1816.5,19.34289223]
["bitfinex-derivatives","ETHF0:USTF0",1745958144754,2.76487,1816.6,1816.5,18.24226223]
["bitfinex-derivatives","ETHF0:USTF0",1745958145357,2.76487,1816.6,1816.4,41.90064]
["bitfinex-derivatives","ETHF0:USTF0",1745958145358,1.10063,1816.5,1816.4,41.90064]
["bitfinex-derivatives","ETHF0:USTF0",1745958145658,2.78553,1816.5,1816.4,41.90064]
["bitfinex-derivatives","ETHF0:USTF0",1745958146058,1.10069,1816.4,1816.3,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745958146251,2.78559,1816.4,1816.3,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745958147961,6.83831316,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745958148154,7.93882316,1816.7,1816.6,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745958148658,1.10059,1816.6,1816.5,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1745958149157,1.10064,1816.5,1816.4,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1745958150547,2.75393,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745958153861,1.10075,1816.3,1816.2,1.97137]
["bitfinex-derivatives","ETHF0:USTF0",1745958154154,2.5767,1816.5,1816.2,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1745958154360,1.10072,1816.4,1816.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745958154962,3.762,1816.6,1816.2,4.53019]
["bitfinex-derivatives","ETHF0:USTF0",1745958155164,2.76293,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745958155458,1.10065,1816.5,1816.4,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1745958155660,1.10065,1816.5,1816.4,2.77884]
["bitfinex-derivatives","ETHF0:USTF0",1745958157058,1.10065,1816.5,1816.4,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745958157255,1.10065,1816.5,1816.4,2.77889]
["bitfinex-derivatives","ETHF0:USTF0",1745958159852,2.76291,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745958160258,2.76291,1816.6,1816.5,2.02143]
["bitfinex-derivatives","ETHF0:USTF0",1745958162967,2.76291,1816.6,1816.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745958163159,2.76291,1816.6,1816.2,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1745958163160,1.6623,1816.6,1816.2,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1745958163360,1.10072,1816.4,1816.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745958164564,2.69438,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745958164952,2.69438,1816.5,1816.4,2.82579]
["bitfinex-derivatives","ETHF0:USTF0",1745958167767,1.10073,1816.4,1816.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745958167967,2.73813,1816.4,1816.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745958168563,1.6374,1816.4,1816.3,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745958168961,2.73809,1816.4,1816.3,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745958173873,1.10069,1816.5,1816.4,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745958174170,2.79559,1816.5,1816.4,2.79777]
["bitfinex-derivatives","ETHF0:USTF0",1745958175675,2.79559,1816.5,1816.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745958176873,1.10071,1816.4,1816.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745958177072,2.67601,1816.4,1816.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745958180074,2.67601,1816.4,1816.3,2.67179]
["bitfinex-derivatives","ETHF0:USTF0",1745958180275,1.5753,1816.4,1816.3,2.67179]
["bitfinex-derivatives","ETHF0:USTF0",1745958184379,1.10068,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745958184675,2.71821,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745958184878,1.6176,1816.6,1816.5,1.96893]
["bitfinex-derivatives","ETHF0:USTF0",1745958185077,6.34868316,1816.6,1816.5,1.96893]
["bitfinex-derivatives","ETHF0:USTF0",1745958186380,6.34868316,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745958186571,1.10063,1816.5,1816.4,3.55865]
["bitfinex-derivatives","ETHF0:USTF0",1745958186774,2.74343,1816.5,1816.4,3.55865]
["bitfinex-derivatives","ETHF0:USTF0",1745958187071,2.74343,1816.5,1816.2,1.97137]
["bitfinex-derivatives","ETHF0:USTF0",1745958187072,1.10075,1816.3,1816.2,1.97137]
["bitfinex-derivatives","ETHF0:USTF0",1745958187776,2.74355,1816.3,1816.2,1.97137]
["bitfinex-derivatives","ETHF0:USTF0",1745958188578,1.10081,1816.2,1816.1,51.69478358]
["bitfinex-derivatives","ETHF0:USTF0",1745958188778,2.67031,1816.2,1816.1,51.69478358]
["bitfinex-derivatives","ETHF0:USTF0",1745958190977,1.5695,1816.2,1816.1,51.69478358]
["bitfinex-derivatives","ETHF0:USTF0",1745958191676,4.30844,1816.5,1816.4,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745958192071,13.1564655,1816.5,1816.4,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745958193571,13.1564655,1816.5,1816.4,1.99007]
["bitfinex-derivatives","ETHF0:USTF0",1745958193771,13.1564655,1816.5,1816.4,3.73287]
["bitfinex-derivatives","ETHF0:USTF0",1745958195273,5.94924,1816.5,1816.4,3.73287]
["bitfinex-derivatives","ETHF0:USTF0",1745958197072,1.10069,1816.4,1816.3,1.98299]
["bitfinex-derivatives","ETHF0:USTF0",1745958197273,2.81809,1816.4,1816.3,1.98299]
["bitfinex-derivatives","ETHF0:USTF0",1745958198578,2.81809,1816.4,1816.3,3.72419]
["bitfinex-derivatives","ETHF0:USTF0",1745958209282,1.7174,1816.4,1816.3,3.72419]
["bitfinex-derivatives","ETHF0:USTF0",1745958209582,2.81809,1816.4,1816.3,3.72419]
["bitfinex-derivatives","ETHF0:USTF0",1745958210686,6.47527774,1816.4,1816.3,3.72419]
["bitfinex-derivatives","ETHF0:USTF0",1745958210882,5.37458774,1816.4,1816.3,3.72419]
["bitfinex-derivatives","ETHF0:USTF0",1745958211088,3.65718774,1816.4,1816.3,11.93199]
["bitfinex-derivatives","ETHF0:USTF0",1745958211279,3.65718774,1816.4,1816.3,8.72419]
["bitfinex-derivatives","ETHF0:USTF0",1745958211688,3.65718774,1816.4,1816.3,3.72419]
["bitfinex-derivatives","ETHF0:USTF0",1745958213688,1.10058,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745958213888,2.78638,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745958214189,2.78638,1816.6,1816.5,2.12233]
["bitfinex-derivatives","ETHF0:USTF0",1745958214491,1.10063,1816.5,1816.4,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1745958214785,2.78643,1816.5,1816.4,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1745958215383,1.6858,1816.5,1816.4,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1745958215688,2.78643,1816.5,1816.4,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1745958216387,1.6858,1816.5,1816.4,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1745958216590,2.78643,1816.5,1816.4,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1745958216890,1.6858,1816.5,1816.4,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1745958218489,2.78643,1816.5,1816.4,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1745958218993,1.6858,1816.5,1816.4,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1745958224395,1.6858,1816.5,1816.4,2.83604]
["bitfinex-derivatives","ETHF0:USTF0",1745958232701,2.78643,1816.5,1816.4,2.83604]
["bitfinex-derivatives","ETHF0:USTF0",1745958232901,1.6858,1816.5,1816.4,2.83604]
["bitfinex-derivatives","ETHF0:USTF0",1745958237511,2.78643,1816.5,1816.4,2.83604]
["bitfinex-derivatives","ETHF0:USTF0",1745958237713,1.6858,1816.5,1816.4,2.83604]
["bitfinex-derivatives","ETHF0:USTF0",1745958238116,1.6858,1816.5,1816.4,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1745958239714,2.78643,1816.5,1816.4,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1745958239914,1.6858,1816.5,1816.4,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1745958240409,2.78643,1816.5,1816.4,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1745958240816,1.6858,1816.5,1816.4,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1745958241009,1.6858,1816.5,1816.4,2.71964]
["bitfinex-derivatives","ETHF0:USTF0",1745958242417,7.96559774,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745958242814,9.62789774,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745958246815,11.45649161,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745958250518,1.1007,1816.5,1816.4,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745958250718,1.6137,1816.5,1816.4,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745958250916,2.71433,1816.5,1816.4,2.83927]
["bitfinex-derivatives","ETHF0:USTF0",1745958251220,2.71433,1816.5,1816.4,3.84827]
["bitfinex-derivatives","ETHF0:USTF0",1745958253824,6.3680453,1816.5,1816.4,3.84827]
["bitfinex-derivatives","ETHF0:USTF0",1745958255216,6.3680453,1816.5,1816.4,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745958257525,8.20011161,1816.5,1816.4,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745958258029,7.09948161,1816.5,1816.4,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745958258230,8.20011161,1816.5,1816.4,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745958260526,7.09948161,1816.5,1816.4,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745958260718,2.71433,1816.5,1816.4,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745958261325,1.6137,1816.5,1816.4,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745958261525,2.71433,1816.5,1816.4,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745958262127,1.6137,1816.5,1816.4,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745958262318,2.71433,1816.5,1816.4,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745958263424,6.36856255,1816.5,1816.4,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745958263926,1.10069,1816.4,1816.3,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745958264125,2.77729,1816.4,1816.3,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745958265729,1.10075,1816.3,1816.2,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745958265926,2.84345,1816.3,1816.2,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1745958266131,2.84345,1816.3,1816.2,7.33337]
["bitfinex-derivatives","ETHF0:USTF0",1745958270824,1.7427,1816.3,1816.2,7.33337]
["bitfinex-derivatives","ETHF0:USTF0",1745958271530,2.84345,1816.3,1816.2,7.33337]
["bitfinex-derivatives","ETHF0:USTF0",1745958272036,1.7427,1816.3,1816.2,7.33337]
["bitfinex-derivatives","ETHF0:USTF0",1745958272726,2.84345,1816.3,1816.2,7.33337]
["bitfinex-derivatives","ETHF0:USTF0",1745958277334,1.7427,1816.3,1816.2,7.33337]
["bitfinex-derivatives","ETHF0:USTF0",1745958281439,6.69516255,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745958281630,7.28176255,1816.4,1816.3,2.74815]
["bitfinex-derivatives","ETHF0:USTF0",1745958282331,3.65423255,1816.4,1816.3,2.74815]
["bitfinex-derivatives","ETHF0:USTF0",1745958283031,3.65423255,1816.4,1816.3,5.95595]
["bitfinex-derivatives","ETHF0:USTF0",1745958283239,9.02649806,1816.8,1816.7,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745958283430,9.02649806,1816.8,1816.7,7.86331]
["bitfinex-derivatives","ETHF0:USTF0",1745958284131,9.02649806,1816.8,1816.7,10.48531]
["bitfinex-derivatives","ETHF0:USTF0",1745958286639,9.02649806,1816.8,1816.7,7.27751]
["bitfinex-derivatives","ETHF0:USTF0",1745958286831,9.02649806,1816.8,1816.7,10.48531]
["bitfinex-derivatives","ETHF0:USTF0",1745958287237,1.5795,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745958287929,3.5228,1817.0,1816.9,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745958290541,1.10057,1816.6,1816.5,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1745958290735,3.2078,1816.7,1816.4,8.44809358]
["bitfinex-derivatives","ETHF0:USTF0",1745958290931,3.61843,1816.5,1816.4,7.34745358]
["bitfinex-derivatives","ETHF0:USTF0",1745958291235,10.58823,1816.5,1816.4,7.34745358]
["bitfinex-derivatives","ETHF0:USTF0",1745958292139,10.58823,1816.5,1816.4,8.44814358]
["bitfinex-derivatives","ETHF0:USTF0",1745958294842,10.58823,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745958295246,1.10072,1816.4,1816.3,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1745958295446,2.71962,1816.4,1816.3,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1745958301952,2.71964,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745958303358,1.10075,1816.3,1816.2,2.68367]
["bitfinex-derivatives","ETHF0:USTF0",1745958303649,2.80065,1816.3,1816.2,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1745958305550,1.10081,1816.2,1816.1,49.03285]
["bitfinex-derivatives","ETHF0:USTF0",1745958305753,2.79521,1816.2,1816.1,44.378]
["bitfinex-derivatives","ETHF0:USTF0",1745958306050,1.10105,1815.9,1815.8,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1745958306252,1.10105,1815.8,1815.7,8.21075]
["bitfinex-derivatives","ETHF0:USTF0",1745958306455,1.10105,1815.9,1815.8,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1745958306648,2.79545,1815.9,1815.8,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1745958306954,1.10105,1815.8,1815.7,45.45879]
["bitfinex-derivatives","ETHF0:USTF0",1745958307153,2.82545,1815.8,1815.7,45.45879]
["bitfinex-derivatives","ETHF0:USTF0",1745958308546,1.7244,1815.8,1815.7,45.45879]
["bitfinex-derivatives","ETHF0:USTF0",1745958308749,3.2078,1816.0,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745958309344,5.22841,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745958309945,1.10075,1816.3,1816.2,3.82276]
["bitfinex-derivatives","ETHF0:USTF0",1745958310145,1.10075,1816.3,1816.2,2.09336]
["bitfinex-derivatives","ETHF0:USTF0",1745958311348,2.71615,1816.3,1816.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1745958312252,2.71615,1816.3,1816.2,2.09341]
["bitfinex-derivatives","ETHF0:USTF0",1745958312551,2.71615,1816.3,1816.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1745958312854,1.10087,1816.1,1816.0,2.02649]
["bitfinex-derivatives","ETHF0:USTF0",1745958313044,1.10093,1816.0,1815.9,41.90094]
["bitfinex-derivatives","ETHF0:USTF0",1745958313247,2.81313,1816.0,1815.9,41.90094]
["bitfinex-derivatives","ETHF0:USTF0",1745958313456,1.10105,1815.8,1815.7,2.08836]
["bitfinex-derivatives","ETHF0:USTF0",1745958314148,1.10111,1815.7,1815.6,42.86794]
["bitfinex-derivatives","ETHF0:USTF0",1745958314345,1.7122,1815.9,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745958314346,3.0945,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745958315151,1.9934,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745958315552,0.9882,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745958316755,2.08925,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745958317051,3.67875,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745958318259,1.10111,1815.7,1815.6,42.86795]
["bitfinex-derivatives","ETHF0:USTF0",1745958318556,2.69061,1815.7,1815.6,42.86795]
["bitfinex-derivatives","ETHF0:USTF0",1745958319958,1.5895,1815.7,1815.6,42.86795]
["bitfinex-derivatives","ETHF0:USTF0",1745958320260,4.30883,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745958322759,3.2078,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745958323455,2.05757,1816.2,1815.9,2.75249]
["bitfinex-derivatives","ETHF0:USTF0",1745958323657,1.10087,1816.1,1816.0,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1745958324261,1.10087,1816.1,1816.0,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1745958325862,1.10087,1816.1,1816.0,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745958326063,1.6208,1816.2,1816.1,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745958326251,4.30861,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745958326455,6.01321,1816.3,1816.2,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745958326756,6.01321,1816.3,1816.2,2.02061]
["bitfinex-derivatives","ETHF0:USTF0",1745958328564,3.2078,1816.3,1816.2,2.02061]
["bitfinex-derivatives","ETHF0:USTF0",1745958328757,4.30855,1816.3,1816.2,2.02061]
["bitfinex-derivatives","ETHF0:USTF0",1745958329564,4.30855,1816.3,1816.2,3.67871]
["bitfinex-derivatives","ETHF0:USTF0",1745958329767,3.2078,1816.3,1816.2,3.67871]
["bitfinex-derivatives","ETHF0:USTF0",1745958329968,4.30855,1816.3,1816.2,3.67871]
["bitfinex-derivatives","ETHF0:USTF0",1745958330164,3.2078,1816.3,1816.2,3.67871]
["bitfinex-derivatives","ETHF0:USTF0",1745958330467,4.30855,1816.3,1816.2,3.67871]
["bitfinex-derivatives","ETHF0:USTF0",1745958333765,3.2078,1816.3,1816.2,3.67871]
["bitfinex-derivatives","ETHF0:USTF0",1745958333968,4.30855,1816.3,1816.2,3.67871]
["bitfinex-derivatives","ETHF0:USTF0",1745958334463,3.2078,1816.3,1816.2,3.67871]
["bitfinex-derivatives","ETHF0:USTF0",1745958334869,2.71821,1816.4,1816.3,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1745958335068,2.71821,1816.4,1816.3,3.72475]
["bitfinex-derivatives","ETHF0:USTF0",1745958335669,5.28608,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745958335866,6.95318,1816.5,1816.4,2.74629]
["bitfinex-derivatives","ETHF0:USTF0",1745958336174,6.95318,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745958336675,6.95318,1816.5,1816.4,2.74629]
["bitfinex-derivatives","ETHF0:USTF0",1745958337067,4.8749,1816.5,1816.4,2.74629]
["bitfinex-derivatives","ETHF0:USTF0",1745958337267,5.97553,1816.5,1816.4,2.74629]
["bitfinex-derivatives","ETHF0:USTF0",1745958339871,4.8749,1816.5,1816.4,2.74629]
["bitfinex-derivatives","ETHF0:USTF0",1745958340174,5.97553,1816.5,1816.4,2.74629]
["bitfinex-derivatives","ETHF0:USTF0",1745958340377,4.8749,1816.5,1816.4,2.74629]
["bitfinex-derivatives","ETHF0:USTF0",1745958340975,5.97553,1816.5,1816.4,2.74629]
["bitfinex-derivatives","ETHF0:USTF0",1745958342374,4.8749,1816.5,1816.4,2.74629]
["bitfinex-derivatives","ETHF0:USTF0",1745958342774,1.6671,1816.5,1816.4,2.74629]
["bitfinex-derivatives","ETHF0:USTF0",1745958344480,1.10061,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745958344669,2.72631,1816.6,1816.5,3.69513]
["bitfinex-derivatives","ETHF0:USTF0",1745958346567,2.72631,1816.6,1816.5,2.10243]
["bitfinex-derivatives","ETHF0:USTF0",1745958347473,2.72631,1816.6,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745958355075,1.10063,1816.5,1816.4,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1745958355278,2.77333,1816.5,1816.4,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1745958355775,1.10069,1816.4,1816.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745958355977,4.67729,1816.4,1816.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745958359887,3.5766,1816.4,1816.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745958360287,3.5766,1816.4,1816.3,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745958360783,3.2078,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745958361287,3.2078,1816.5,1816.4,2.75639]
["bitfinex-derivatives","ETHF0:USTF0",1745958361488,4.8522,1816.5,1816.4,2.75639]
["bitfinex-derivatives","ETHF0:USTF0",1745958361887,1.6444,1816.5,1816.4,2.75639]
["bitfinex-derivatives","ETHF0:USTF0",1745958362485,2.74503,1816.5,1816.4,2.75639]
["bitfinex-derivatives","ETHF0:USTF0",1745958362783,5.95283,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745958366192,9.71483,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745958368094,5.95283,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745958372196,2.74503,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745958373798,5.95283,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745958374000,1.10069,1816.4,1816.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745958374204,4.68969,1816.4,1816.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745958376895,3.589,1816.4,1816.1,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1745958377102,1.10087,1816.2,1816.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745958377499,2.73417,1816.2,1816.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745958379697,1.10087,1816.1,1816.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1745958379902,2.73417,1816.1,1816.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1745958380092,2.73417,1816.1,1816.0,4.64693]
["bitfinex-derivatives","ETHF0:USTF0",1745958381804,2.73417,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745958386415,1.10093,1816.0,1815.9,43.63186]
["bitfinex-derivatives","ETHF0:USTF0",1745958386605,2.71513,1816.0,1815.9,43.63186]
["bitfinex-derivatives","ETHF0:USTF0",1745958388412,2.71513,1816.0,1815.9,2.83186]
["bitfinex-derivatives","ETHF0:USTF0",1745958389004,1.10108,1815.8,1815.7,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1745958389208,1.10108,1815.8,1815.7,2.04636]
["bitfinex-derivatives","ETHF0:USTF0",1745958389403,1.10108,1815.8,1815.7,44.52346]
["bitfinex-derivatives","ETHF0:USTF0",1745958390108,1.10108,1815.8,1815.7,3.72346]
["bitfinex-derivatives","ETHF0:USTF0",1745958390309,2.72524,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745958390513,2.72524,1815.9,1815.8,2.77815]
["bitfinex-derivatives","ETHF0:USTF0",1745958394919,1.10105,1815.8,1815.7,2.04636]
["bitfinex-derivatives","ETHF0:USTF0",1745958395107,2.67825,1815.8,1815.7,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1745958395509,4.50515,1815.8,1815.7,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1745958396009,4.50515,1815.8,1815.7,2.04641]
["bitfinex-derivatives","ETHF0:USTF0",1745958396814,7.71295,1815.8,1815.7,2.04641]
["bitfinex-derivatives","ETHF0:USTF0",1745958397304,7.71295,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745958398009,7.71295,1815.8,1815.7,2.78701]
["bitfinex-derivatives","ETHF0:USTF0",1745958398316,6.78195,1815.8,1815.7,2.78701]
["bitfinex-derivatives","ETHF0:USTF0",1745958401419,3.57415,1815.8,1815.7,2.78701]
["bitfinex-derivatives","ETHF0:USTF0",1745958404115,3.57415,1815.8,1815.7,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745958406119,3.57415,1815.8,1815.7,2.78701]
["bitfinex-derivatives","ETHF0:USTF0",1745958409329,3.57415,1815.8,1815.7,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745958411026,3.57415,1815.8,1815.7,2.78701]
["bitfinex-derivatives","ETHF0:USTF0",1745958412026,3.57415,1815.8,1815.7,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745958413426,3.57415,1815.8,1815.7,2.78701]
["bitfinex-derivatives","ETHF0:USTF0",1745958415528,3.57415,1815.8,1815.7,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745958415717,3.57415,1815.8,1815.7,2.78701]
["bitfinex-derivatives","ETHF0:USTF0",1745958415915,1.10111,1815.7,1815.6,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1745958416121,2.73331,1815.7,1815.6,1.9498]
["bitfinex-derivatives","ETHF0:USTF0",1745958416320,1.10117,1815.6,1815.5,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745958416522,2.73337,1815.6,1815.5,2.78733]
["bitfinex-derivatives","ETHF0:USTF0",1745958423034,2.73337,1815.6,1815.5,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745958423237,1.10123,1815.5,1815.4,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745958423538,1.10129,1815.4,1815.3,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745958423839,1.10129,1815.4,1815.3,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745958424031,2.67769,1815.4,1815.3,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745958424337,2.67769,1815.4,1815.3,3.81226]
["bitfinex-derivatives","ETHF0:USTF0",1745958437338,3.2078,1815.5,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745958437537,3.2078,1815.5,1815.4,2.72539]
["bitfinex-derivatives","ETHF0:USTF0",1745958440347,1.10123,1815.5,1815.4,2.72539]
["bitfinex-derivatives","ETHF0:USTF0",1745958443149,2.70833,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745958443343,2.70833,1815.6,1815.5,2.79443]
["bitfinex-derivatives","ETHF0:USTF0",1745958448052,3.2078,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745958448349,3.2078,1815.7,1815.6,4.71047]
["bitfinex-derivatives","ETHF0:USTF0",1745958448939,5.46333387,1815.9,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745958449547,5.46333387,1815.9,1815.8,2.77745]
["bitfinex-derivatives","ETHF0:USTF0",1745958450857,5.96157,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745958451252,1.10093,1816.0,1815.9,4.74284]
["bitfinex-derivatives","ETHF0:USTF0",1745958452458,5.96162,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745958455559,2.75382,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745958461160,2.75382,1816.1,1816.0,2.70933]
["bitfinex-derivatives","ETHF0:USTF0",1745958469768,1.6529,1816.1,1816.0,2.70933]
["bitfinex-derivatives","ETHF0:USTF0",1745958470864,4.8607,1816.1,1816.0,2.70933]
["bitfinex-derivatives","ETHF0:USTF0",1745958471061,2.75234,1816.0,1815.5,2.75295]
["bitfinex-derivatives","ETHF0:USTF0",1745958471267,4.30896,1815.7,1815.6,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1745958471565,1.10123,1815.6,1815.5,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1745958471766,4.66883,1815.6,1815.5,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1745958474969,1.10123,1815.5,1815.4,4.67855]
["bitfinex-derivatives","ETHF0:USTF0",1745958475164,2.74913,1815.5,1815.4,4.67855]
["bitfinex-derivatives","ETHF0:USTF0",1745958476167,2.74913,1815.5,1815.4,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745958479367,1.6479,1815.5,1815.4,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745958479559,4.30893,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745958480059,6.04053,1815.7,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745958485071,6.04053,1815.7,1815.6,2.06927]
["bitfinex-derivatives","ETHF0:USTF0",1745958489273,1.10129,1815.5,1815.4,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745958489670,2.71429,1815.5,1815.4,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1745958489963,2.71429,1815.5,1815.4,2.70655]
["bitfinex-derivatives","ETHF0:USTF0",1745958490167,2.71429,1815.5,1815.4,3.68675]
["bitfinex-derivatives","ETHF0:USTF0",1745958490578,1.10129,1815.5,1815.4,3.68675]
["bitfinex-derivatives","ETHF0:USTF0",1745958491175,1.6043,1815.6,1815.4,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745958491375,1.6043,1815.6,1815.5,3.73613]
["bitfinex-derivatives","ETHF0:USTF0",1745958495277,2.70547,1815.6,1815.5,3.73613]
["bitfinex-derivatives","ETHF0:USTF0",1745958495879,2.70547,1815.6,1815.5,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745958496074,1.10123,1815.5,1815.4,2.08146]
["bitfinex-derivatives","ETHF0:USTF0",1745958496270,2.79763,1815.5,1815.4,2.08146]
["bitfinex-derivatives","ETHF0:USTF0",1745958496472,1.6964,1815.5,1815.4,2.08146]
["bitfinex-derivatives","ETHF0:USTF0",1745958496976,1.6964,1815.5,1815.4,3.75816]
["bitfinex-derivatives","ETHF0:USTF0",1745958499482,2.79763,1815.5,1815.4,3.75816]
["bitfinex-derivatives","ETHF0:USTF0",1745958500775,1.6964,1815.5,1815.4,3.75816]
["bitfinex-derivatives","ETHF0:USTF0",1745958500976,2.79763,1815.5,1815.4,3.75816]
["bitfinex-derivatives","ETHF0:USTF0",1745958501184,1.6964,1815.5,1815.4,3.75816]
["bitfinex-derivatives","ETHF0:USTF0",1745958501482,2.79763,1815.5,1815.4,3.75816]
["bitfinex-derivatives","ETHF0:USTF0",1745958505184,1.6964,1815.5,1815.4,3.75816]
["bitfinex-derivatives","ETHF0:USTF0",1745958505779,2.79763,1815.5,1815.4,3.75816]
["bitfinex-derivatives","ETHF0:USTF0",1745958508588,2.79763,1815.5,1815.4,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1745958508987,2.79763,1815.5,1815.4,2.83116]
["bitfinex-derivatives","ETHF0:USTF0",1745958511489,1.6964,1815.5,1815.4,2.83116]
["bitfinex-derivatives","ETHF0:USTF0",1745958511891,1.10129,1815.4,1815.3,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1745958512087,2.99549,1815.4,1815.3,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1745958512280,4.69049,1815.4,1815.3,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1745958513181,3.76999,1815.4,1815.3,2.76291]
["bitfinex-derivatives","ETHF0:USTF0",1745958520298,3.76999,1815.4,1815.3,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1745958522797,1.10136,1815.3,1815.2,4.63837]
["bitfinex-derivatives","ETHF0:USTF0",1745958523001,2.81676,1815.3,1815.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1745958523202,2.81676,1815.3,1815.2,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745958526301,2.81676,1815.3,1815.2,2.83792]
["bitfinex-derivatives","ETHF0:USTF0",1745958526598,4.1815,1815.4,1815.2,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745958526800,3.2078,1815.4,1815.3,2.74466]
["bitfinex-derivatives","ETHF0:USTF0",1745958527304,4.30909,1815.4,1815.3,2.74466]
["bitfinex-derivatives","ETHF0:USTF0",1745958528202,3.2078,1815.4,1815.3,2.74466]
["bitfinex-derivatives","ETHF0:USTF0",1745958528899,4.30909,1815.4,1815.3,2.74466]
["bitfinex-derivatives","ETHF0:USTF0",1745958529601,4.30909,1815.4,1815.3,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745958529804,6.03809,1815.4,1815.3,2.74466]
["bitfinex-derivatives","ETHF0:USTF0",1745958533908,2.83029,1815.4,1815.3,2.74466]
["bitfinex-derivatives","ETHF0:USTF0",1745958540013,2.83029,1815.4,1815.3,3.66886]
["bitfinex-derivatives","ETHF0:USTF0",1745958540215,2.83029,1815.4,1815.3,2.5675]
["bitfinex-derivatives","ETHF0:USTF0",1745958540413,2.83029,1815.4,1815.3,2.02556]
["bitfinex-derivatives","ETHF0:USTF0",1745958541516,1.729,1815.4,1815.3,2.02556]
["bitfinex-derivatives","ETHF0:USTF0",1745958541717,2.83029,1815.4,1815.3,2.02556]
["bitfinex-derivatives","ETHF0:USTF0",1745958542017,1.10129,1815.4,1815.3,3.75336]
["bitfinex-derivatives","ETHF0:USTF0",1745958542217,2.05499,1815.5,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745958542425,2.05499,1815.5,1815.4,3.72849]
["bitfinex-derivatives","ETHF0:USTF0",1745958543726,3.76089,1815.5,1815.4,3.72849]
["bitfinex-derivatives","ETHF0:USTF0",1745958546522,1.10129,1815.4,1815.3,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1745958546721,2.72659,1815.4,1815.3,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1745958547326,2.72659,1815.4,1815.3,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745958551726,1.10129,1815.4,1815.3,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745958554734,3.76189,1815.5,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745958554932,3.76189,1815.5,1815.4,2.67829]
["bitfinex-derivatives","ETHF0:USTF0",1745958555624,2.80819,1815.5,1815.4,2.67829]
["bitfinex-derivatives","ETHF0:USTF0",1745958558529,2.80819,1815.5,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745958558728,1.10129,1815.4,1815.3,2.02552]
["bitfinex-derivatives","ETHF0:USTF0",1745958558937,4.61079,1815.4,1815.3,2.02552]
["bitfinex-derivatives","ETHF0:USTF0",1745958559338,4.61079,1815.4,1815.3,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1745958560825,3.64429,1815.4,1815.3,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1745958561033,3.64429,1815.4,1815.3,2.80192]
["bitfinex-derivatives","ETHF0:USTF0",1745958562838,2.67829,1815.4,1815.3,2.80192]
["bitfinex-derivatives","ETHF0:USTF0",1745958563039,1.10129,1815.4,1815.3,2.80192]
["bitfinex-derivatives","ETHF0:USTF0",1745958565843,2.72968,1815.5,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745958570046,2.72968,1815.5,1815.3,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1745958570047,1.10129,1815.4,1815.3,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1745958570237,6.90239,1815.4,1815.3,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1745958572244,6.90239,1815.4,1815.3,2.71381]
["bitfinex-derivatives","ETHF0:USTF0",1745958573141,5.8011,1815.4,1815.3,2.71381]
["bitfinex-derivatives","ETHF0:USTF0",1745958573336,4.7887,1815.4,1815.3,2.71381]
["bitfinex-derivatives","ETHF0:USTF0",1745958574047,5.88999,1815.4,1815.3,2.71381]
["bitfinex-derivatives","ETHF0:USTF0",1745958574440,4.7887,1815.4,1815.3,2.71381]
["bitfinex-derivatives","ETHF0:USTF0",1745958575643,2.68219,1815.4,1815.3,2.71381]
["bitfinex-derivatives","ETHF0:USTF0",1745958576550,2.68219,1815.4,1815.3,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1745958576750,1.1014,1815.3,1815.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745958576945,2.6957,1815.3,1815.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745958577344,2.6957,1815.3,1815.2,3.74336]
["bitfinex-derivatives","ETHF0:USTF0",1745958578243,1.5943,1815.3,1815.2,3.74336]
["bitfinex-derivatives","ETHF0:USTF0",1745958579852,2.69566,1815.3,1815.2,3.74336]
["bitfinex-derivatives","ETHF0:USTF0",1745958580449,1.10142,1815.2,1815.1,2.03023]
["bitfinex-derivatives","ETHF0:USTF0",1745958580651,4.65182,1815.2,1815.1,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1745958598365,1.10166,1814.8,1814.7,7.34745358]
["bitfinex-derivatives","ETHF0:USTF0",1745958598567,1.10166,1814.8,1814.7,8.44917358]
["bitfinex-derivatives","ETHF0:USTF0",1745958598963,2.82306,1814.8,1814.7,8.44917358]
["bitfinex-derivatives","ETHF0:USTF0",1745958599364,1.7214,1814.8,1814.7,10.15317358]
["bitfinex-derivatives","ETHF0:USTF0",1745958599566,3.2078,1814.9,1814.8,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745958599765,1.1016,1814.9,1814.8,3.62236]
["bitfinex-derivatives","ETHF0:USTF0",1745958600268,2.75249,1815.0,1814.9,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745958600565,2.75249,1815.0,1814.9,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745958600769,7.93001,1815.1,1815.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745958600770,3.2078,1815.1,1815.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745958600958,4.30928,1815.1,1815.0,4.64074]
["bitfinex-derivatives","ETHF0:USTF0",1745958601163,6.93798,1815.1,1815.0,3.05714]
["bitfinex-derivatives","ETHF0:USTF0",1745958601363,14.21884173,1815.1,1815.0,3.05714]
["bitfinex-derivatives","ETHF0:USTF0",1745958603967,14.21884173,1815.1,1815.0,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1745958604171,1.10166,1814.8,1814.7,4.62669]
["bitfinex-derivatives","ETHF0:USTF0",1745958604365,1.10166,1814.8,1814.7,3.68239]
["bitfinex-derivatives","ETHF0:USTF0",1745958605269,1.6901,1814.8,1814.7,3.68239]
["bitfinex-derivatives","ETHF0:USTF0",1745958605570,2.79176,1814.8,1814.7,3.68239]
["bitfinex-derivatives","ETHF0:USTF0",1745958607370,1.10172,1814.7,1814.6,4.1345]
["bitfinex-derivatives","ETHF0:USTF0",1745958607672,1.10184,1814.6,1814.5,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745958607869,1.10184,1814.6,1814.5,2.73922]
["bitfinex-derivatives","ETHF0:USTF0",1745958608069,1.10184,1814.5,1814.4,3.08265]
["bitfinex-derivatives","ETHF0:USTF0",1745958608269,2.70533,1814.6,1814.5,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1745958610268,2.70533,1814.6,1814.5,2.71294]
["bitfinex-derivatives","ETHF0:USTF0",1745958611174,1.10184,1814.5,1814.4,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745958611373,1.7129,1814.5,1814.4,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1745958611571,1.1018,1814.6,1814.5,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1745958611772,2.8147,1814.6,1814.5,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745958611974,1.7129,1814.6,1814.5,2.71294]
["bitfinex-derivatives","ETHF0:USTF0",1745958612367,2.81468,1814.6,1814.5,2.71294]
["bitfinex-derivatives","ETHF0:USTF0",1745958614873,2.81468,1814.6,1814.5,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1745958615074,1.10184,1814.5,1814.4,4.71698]
["bitfinex-derivatives","ETHF0:USTF0",1745958615274,2.81604,1814.5,1814.4,4.71698]
["bitfinex-derivatives","ETHF0:USTF0",1745958618974,1.10182,1814.6,1814.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745958619179,6.03603,1814.7,1814.6,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745958619375,4.30953,1814.7,1814.6,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745958619775,4.30953,1814.7,1814.6,2.08298]
["bitfinex-derivatives","ETHF0:USTF0",1745958620381,1.10173,1814.7,1814.6,2.08298]
["bitfinex-derivatives","ETHF0:USTF0",1745958620775,2.8282,1814.8,1814.7,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1745958621977,1.1017,1814.8,1814.7,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1745958622277,1.1017,1814.8,1814.7,3.65532]
["bitfinex-derivatives","ETHF0:USTF0",1745958622478,2.7295,1814.8,1814.7,3.65532]
["bitfinex-derivatives","ETHF0:USTF0",1745958623582,1.10172,1814.7,1814.6,2.08296]
["bitfinex-derivatives","ETHF0:USTF0",1745958623781,2.72952,1814.7,1814.6,2.08296]
["bitfinex-derivatives","ETHF0:USTF0",1745958626478,2.72952,1814.7,1814.6,3.70946]
["bitfinex-derivatives","ETHF0:USTF0",1745958627287,1.10169,1814.8,1814.7,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745958627581,10.38364,1814.9,1814.8,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745958627788,10.38364,1814.9,1814.8,2.02726]
["bitfinex-derivatives","ETHF0:USTF0",1745958630687,9.44344,1814.9,1814.8,2.02726]
["bitfinex-derivatives","ETHF0:USTF0",1745958631288,10.39764,1814.9,1814.8,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745958633384,9.44344,1814.9,1814.8,2.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745958633586,3.2078,1814.9,1814.8,2.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745958633789,3.2078,1814.9,1814.8,3.05546]
["bitfinex-derivatives","ETHF0:USTF0",1745958635089,4.30928,1815.1,1815.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745958636589,5.93788,1815.1,1815.0,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745958638889,1.10154,1815.0,1814.9,2.76248]
["bitfinex-derivatives","ETHF0:USTF0",1745958639078,1.1016,1814.9,1814.8,2.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745958639496,3.7158,1814.9,1814.8,2.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745958639797,3.7158,1814.9,1814.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1745958639989,1.10166,1814.8,1814.7,2.76448]
["bitfinex-derivatives","ETHF0:USTF0",1745958640189,2.78306,1814.8,1814.7,2.76448]
["bitfinex-derivatives","ETHF0:USTF0",1745958645392,1.10172,1814.7,1814.6,3.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745958645594,3.82472,1814.7,1814.6,3.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745958647896,3.82472,1814.7,1814.6,4.73096]
["bitfinex-derivatives","ETHF0:USTF0",1745958648089,2.80582,1814.7,1814.6,4.73096]
["bitfinex-derivatives","ETHF0:USTF0",1745958648392,1.7041,1814.7,1814.6,4.73096]
["bitfinex-derivatives","ETHF0:USTF0",1745958648796,2.80582,1814.7,1814.6,4.73096]
["bitfinex-derivatives","ETHF0:USTF0",1745958651600,1.7041,1814.7,1814.6,4.73096]
["bitfinex-derivatives","ETHF0:USTF0",1745958651898,2.80582,1814.7,1814.6,4.73096]
["bitfinex-derivatives","ETHF0:USTF0",1745958653300,1.10196,1814.3,1814.2,7.34745358]
["bitfinex-derivatives","ETHF0:USTF0",1745958653505,4.30976,1814.3,1814.2,7.34745358]
["bitfinex-derivatives","ETHF0:USTF0",1745958653696,4.30976,1814.3,1814.2,8.44947358]
["bitfinex-derivatives","ETHF0:USTF0",1745958654001,4.30976,1814.3,1814.2,10.12697358]
["bitfinex-derivatives","ETHF0:USTF0",1745958655101,1.10196,1814.3,1814.2,10.12697358]
["bitfinex-derivatives","ETHF0:USTF0",1745958656004,1.10202,1814.2,1814.1,4.32060395]
["bitfinex-derivatives","ETHF0:USTF0",1745958656297,10.62662,1814.2,1814.1,4.32060395]
["bitfinex-derivatives","ETHF0:USTF0",1745958658801,10.62662,1814.2,1813.7,0.27561876]
["bitfinex-derivatives","ETHF0:USTF0",1745958658802,1.10221,1813.9,1813.7,0.27561876]
["bitfinex-derivatives","ETHF0:USTF0",1745958658992,1.10239,1813.6,1813.5,23.10434704]
["bitfinex-derivatives","ETHF0:USTF0",1745958659195,4.31019,1813.6,1813.5,11.58529591]
["bitfinex-derivatives","ETHF0:USTF0",1745958659397,9.31019,1813.6,1813.5,7.96087591]
["bitfinex-derivatives","ETHF0:USTF0",1745958659596,9.31019,1813.6,1813.5,0.72286591]
["bitfinex-derivatives","ETHF0:USTF0",1745958659792,1.10251,1813.4,1813.3,29.09292571]
["bitfinex-derivatives","ETHF0:USTF0",1745958659997,1.10251,1813.4,1813.3,27.75173571]
["bitfinex-derivatives","ETHF0:USTF0",1745958659998,7.83131,1813.4,1813.3,27.75173571]
["bitfinex-derivatives","ETHF0:USTF0",1745958660198,16.59331,1813.4,1813.3,24.63273571]
["bitfinex-derivatives","ETHF0:USTF0",1745958660399,16.59331,1813.4,1813.3,21.50932698]
["bitfinex-derivatives","ETHF0:USTF0",1745958660703,2.75643,1813.3,1812.9,14.71243362]
["bitfinex-derivatives","ETHF0:USTF0",1745958660907,4.31055,1813.0,1812.9,16.36493362]
["bitfinex-derivatives","ETHF0:USTF0",1745958661098,7.83255,1813.0,1812.9,16.36493362]
["bitfinex-derivatives","ETHF0:USTF0",1745958661298,7.83255,1813.0,1812.9,14.71243362]
["bitfinex-derivatives","ETHF0:USTF0",1745958662101,11.59455,1813.0,1812.9,14.71243362]
["bitfinex-derivatives","ETHF0:USTF0",1745958662600,11.59455,1813.0,1812.9,11.98217362]
["bitfinex-derivatives","ETHF0:USTF0",1745958662801,1.10281,1812.9,1812.8,4.97416623]
["bitfinex-derivatives","ETHF0:USTF0",1745958663007,1.53814194,1812.9,1812.8,3.77172623]
["bitfinex-derivatives","ETHF0:USTF0",1745958663305,10.30014194,1812.9,1812.8,0.30951982]
["bitfinex-derivatives","ETHF0:USTF0",1745958664110,10.30014194,1812.9,1812.8,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745958664306,1.10287,1812.8,1812.7,15.4487126]
["bitfinex-derivatives","ETHF0:USTF0",1745958664507,4.31067,1812.8,1812.7,12.2266426]
["bitfinex-derivatives","ETHF0:USTF0",1745958664811,9.31067,1812.8,1812.7,10.6752226]
["bitfinex-derivatives","ETHF0:USTF0",1745958665103,13.07267,1812.8,1812.7,10.6752226]
["bitfinex-derivatives","ETHF0:USTF0",1745958665305,13.07267,1812.8,1812.7,0.27581641]
["bitfinex-derivatives","ETHF0:USTF0",1745958665608,1.10296,1812.7,1812.5,1.37883641]
["bitfinex-derivatives","ETHF0:USTF0",1745958665908,1.10296,1812.7,1812.6,2.35216591]
["bitfinex-derivatives","ETHF0:USTF0",1745958666207,4.31076,1812.7,1812.6,2.35216591]
["bitfinex-derivatives","ETHF0:USTF0",1745958666608,4.31076,1812.7,1812.6,3.45516591]
["bitfinex-derivatives","ETHF0:USTF0",1745958666907,4.31076,1812.7,1812.6,2.35216591]
["bitfinex-derivatives","ETHF0:USTF0",1745958667302,4.31076,1812.7,1812.4,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745958667303,1.10305,1812.6,1812.4,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745958667504,4.31088,1812.5,1812.4,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745958667895,1.10312,1812.4,1812.3,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745958668099,4.3109,1812.5,1812.4,0.72286591]
["bitfinex-derivatives","ETHF0:USTF0",1745958668299,4.3109,1812.5,1812.4,1.82598591]
["bitfinex-derivatives","ETHF0:USTF0",1745958668505,4.3023428,1812.5,1812.4,0.72286591]
["bitfinex-derivatives","ETHF0:USTF0",1745958668907,4.3023428,1812.5,1812.4,1.82598591]
["bitfinex-derivatives","ETHF0:USTF0",1745958669108,4.3023428,1812.5,1812.4,0.99868232]
["bitfinex-derivatives","ETHF0:USTF0",1745958669303,12.6382428,1812.5,1812.2,0.27581641]
["bitfinex-derivatives","ETHF0:USTF0",1745958669507,4.31098,1812.3,1812.2,0.27581641]
["bitfinex-derivatives","ETHF0:USTF0",1745958669712,4.31098,1812.3,1812.2,1.86351641]
["bitfinex-derivatives","ETHF0:USTF0",1745958669902,9.0698,1812.3,1811.5,0.27581641]
["bitfinex-derivatives","ETHF0:USTF0",1745958670110,1.10336,1812.0,1811.9,0.99868232]
["bitfinex-derivatives","ETHF0:USTF0",1745958670404,1.10342,1811.9,1811.8,0.72286591]
["bitfinex-derivatives","ETHF0:USTF0",1745958670606,7.88822,1811.9,1811.8,2.31056591]
["bitfinex-derivatives","ETHF0:USTF0",1745958671514,6.7848,1811.9,1811.8,3.68986232]
["bitfinex-derivatives","ETHF0:USTF0",1745958671707,3.2078,1812.2,1811.8,2.58638232]
["bitfinex-derivatives","ETHF0:USTF0",1745958671905,4.31104,1812.2,1812.1,0.72286591]
["bitfinex-derivatives","ETHF0:USTF0",1745958672103,3.2078,1812.2,1812.1,2.10198232]
["bitfinex-derivatives","ETHF0:USTF0",1745958674003,4.31104,1812.2,1812.1,0.27581641]
["bitfinex-derivatives","ETHF0:USTF0",1745958674203,8.07304,1812.2,1812.1,0.27581641]
["bitfinex-derivatives","ETHF0:USTF0",1745958676413,1.10385,1811.2,1811.1,0.02464]
["bitfinex-derivatives","ETHF0:USTF0",1745958676611,6.7858,1811.2,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745958676814,3.2078,1811.0,1810.9,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745958677205,3.2078,1811.0,1810.8,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1745958677412,8.2078,1811.0,1810.1,2.76124]
["bitfinex-derivatives","ETHF0:USTF0",1745958677608,3.2078,1810.6,1810.5,2.76088]
["bitfinex-derivatives","ETHF0:USTF0",1745958677810,3.2078,1810.6,1810.5,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745958678010,3.2078,1810.6,1810.5,2.37946591]
["bitfinex-derivatives","ETHF0:USTF0",1745958678210,4.31201,1810.6,1810.5,2.37946591]
["bitfinex-derivatives","ETHF0:USTF0",1745958678609,3.2078,1810.6,1810.5,2.37946591]
["bitfinex-derivatives","ETHF0:USTF0",1745958678915,3.2078,1810.6,1810.5,0.72286591]
["bitfinex-derivatives","ETHF0:USTF0",1745958679111,3.2078,1810.6,1810.5,1.82714591]
["bitfinex-derivatives","ETHF0:USTF0",1745958680318,6.9838,1811.4,1810.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745958680621,6.9838,1811.4,1811.3,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745958680814,3.2078,1811.4,1811.3,1.82665591]
["bitfinex-derivatives","ETHF0:USTF0",1745958681522,3.776,1811.6,1811.5,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745958681714,3.776,1811.6,1811.5,1.82653591]
["bitfinex-derivatives","ETHF0:USTF0",1745958682621,3.776,1811.6,1811.5,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745958682825,3.776,1811.6,1811.5,1.82653591]
["bitfinex-derivatives","ETHF0:USTF0",1745958683021,3.2078,1811.7,1811.3,2.75948]
["bitfinex-derivatives","ETHF0:USTF0",1745958683226,1.10379,1811.3,1811.1,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745958683924,3.776,1811.2,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745958684224,1.10391,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745958684420,1.10391,1811.1,1810.9,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745958685028,1.10421,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745958685522,1.1043,1810.5,1810.3,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745958686223,1.1043,1810.5,1810.4,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745958687930,1.1043,1810.5,1810.4,2.69654]
["bitfinex-derivatives","ETHF0:USTF0",1745958688331,4.88126,1810.6,1810.4,2.69654]
["bitfinex-derivatives","ETHF0:USTF0",1745958688531,3.777,1810.6,1810.4,2.69654]
["bitfinex-derivatives","ETHF0:USTF0",1745958688730,3.777,1810.6,1810.5,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745958688933,3.777,1810.6,1810.5,5.96598]
["bitfinex-derivatives","ETHF0:USTF0",1745958689228,4.31194,1810.8,1810.7,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745958689435,3.2078,1810.8,1810.7,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745958690033,3.2078,1810.8,1810.7,2.75805]
["bitfinex-derivatives","ETHF0:USTF0",1745958690730,3.777,1810.9,1810.8,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745958690927,5.862,1811.0,1810.9,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745958691124,3.778,1811.2,1810.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745958691327,1.10397,1811.0,1810.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745958691735,2.68687,1811.0,1810.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745958692228,4.86597,1811.0,1810.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745958692428,4.86597,1811.0,1810.9,2.82403]
["bitfinex-derivatives","ETHF0:USTF0",1745958692631,3.762,1811.0,1810.9,2.82403]
["bitfinex-derivatives","ETHF0:USTF0",1745958693032,4.86597,1811.0,1810.9,2.82403]
["bitfinex-derivatives","ETHF0:USTF0",1745958693233,1.10397,1811.0,1810.9,2.82403]
["bitfinex-derivatives","ETHF0:USTF0",1745958693432,3.778,1811.2,1810.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745958693636,1.10376,1811.4,1811.3,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745958693837,3.778,1811.5,1811.4,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745958694327,9.0698,1811.6,1811.3,3.30499555]
["bitfinex-derivatives","ETHF0:USTF0",1745958694527,1.10359,1811.7,1811.6,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745958695030,4.88153,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745958695231,1.10354,1811.7,1811.6,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745958696724,1.10362,1811.6,1811.5,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745958698124,1.10357,1811.7,1811.6,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745958698535,3.778,1811.8,1811.4,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745958698536,4.8815,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745958698735,1.1035,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745958698935,9.0698,1812.0,1811.8,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745958699332,9.0698,1812.0,1811.9,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745958699535,10.17316,1812.0,1811.9,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745958699735,6.96536,1812.0,1811.9,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745958700136,10.72736,1812.0,1811.9,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745958700838,10.72736,1812.0,1811.9,2.82242]
["bitfinex-derivatives","ETHF0:USTF0",1745958701030,9.624,1812.0,1811.7,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745958701328,1.10354,1811.7,1811.6,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745958701535,1.10354,1811.7,1811.6,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745958701732,4.9333,1811.9,1811.6,2.70886]
["bitfinex-derivatives","ETHF0:USTF0",1745958701933,1.10354,1811.7,1811.6,2.70886]
["bitfinex-derivatives","ETHF0:USTF0",1745958702338,8.6953,1811.9,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745958702530,5.4875,1811.9,1811.8,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745958703032,3.762,1811.9,1811.8,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745958703330,1.10349,1811.8,1811.7,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745958703530,2.74529,1811.8,1811.7,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745958703730,3.2078,1812.1,1811.6,4.34211]
["bitfinex-derivatives","ETHF0:USTF0",1745958704030,2.74521,1812.0,1811.9,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745958704428,2.74521,1812.0,1811.9,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745958704629,1.10345,1811.9,1811.8,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745958704834,3.2078,1812.1,1811.7,4.34189]
["bitfinex-derivatives","ETHF0:USTF0",1745958704835,6.814947,1812.1,1811.7,4.34189]
["bitfinex-derivatives","ETHF0:USTF0",1745958705135,3.607147,1812.1,1812.0,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745958705533,5.48854767,1812.3,1812.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745958705737,1.10339,1812.0,1811.9,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745958706035,3.2078,1812.0,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745958706339,1.10359,1811.7,1811.6,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1745958706539,1.10353,1811.8,1811.7,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1745958706739,2.79983,1811.8,1811.7,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1745958707139,5.4583,1811.8,1811.7,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1745958707735,3.762,1811.8,1811.7,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1745958708141,1.10343,1811.9,1811.8,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745958708341,1.10356,1811.8,1811.7,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1745958708637,1.10357,1811.7,1811.6,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1745958708839,2.79984,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745958709137,6.56184,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745958709442,5.4583,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745958709940,3.762,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745958710237,4.86548,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745958710439,6.56518,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745958712139,1.6997,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745958712339,1.6997,1811.8,1811.5,10.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745958712542,1.6997,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745958712841,2.80318,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745958713238,6.56518,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745958714041,3.762,1811.8,1811.6,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745958714242,4.86556,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745958714546,1.1036,1811.7,1811.6,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745958716340,1.10353,1811.8,1811.7,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745958716842,14.55834767,1812.0,1811.7,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745958717031,15.66176767,1812.0,1811.9,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745958717441,1.10342,1811.9,1811.8,2.78064]
["bitfinex-derivatives","ETHF0:USTF0",1745958717642,6.59196767,1811.9,1811.5,4.4682561]
["bitfinex-derivatives","ETHF0:USTF0",1745958717843,6.59196767,1811.9,1811.8,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745958718037,1.10354,1811.8,1811.7,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1745958718641,9.25054767,1811.9,1811.8,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745958719041,3.762,1811.9,1811.8,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745958719235,14.55834767,1812.0,1811.9,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745958719435,8.69634767,1812.0,1811.9,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745958721437,8.69634767,1812.0,1811.9,2.04902]
["bitfinex-derivatives","ETHF0:USTF0",1745958723045,4.08729467,1812.0,1811.9,2.04902]
["bitfinex-derivatives","ETHF0:USTF0",1745958723640,4.08729467,1812.0,1811.9,7.04902]
["bitfinex-derivatives","ETHF0:USTF0",1745958723837,3.2078,1812.2,1812.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745958724038,4.31096,1812.4,1812.3,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1745958724438,3.2078,1812.4,1812.3,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1745958724643,4.31092,1812.4,1812.3,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1745958725145,8.07292,1812.4,1812.3,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1745958725938,6.9698,1812.4,1812.3,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1745958726138,3.2078,1812.4,1812.3,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1745958726948,4.31092,1812.4,1812.3,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1745958727442,13.32402525,1813.5,1813.4,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1745958727640,13.32402525,1813.5,1813.4,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1745958728147,24.35642525,1813.5,1813.4,4.31031]
["bitfinex-derivatives","ETHF0:USTF0",1745958728446,1.10251,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745958728646,4.206,1813.6,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745958728848,4.206,1813.6,1813.5,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1745958729147,7.968,1813.6,1813.5,4.31025]
["bitfinex-derivatives","ETHF0:USTF0",1745958729348,19.0004,1813.6,1813.5,4.31025]
["bitfinex-derivatives","ETHF0:USTF0",1745958730247,7.968,1813.6,1813.5,4.31025]
["bitfinex-derivatives","ETHF0:USTF0",1745958730748,3.762,1813.6,1813.5,4.31025]
["bitfinex-derivatives","ETHF0:USTF0",1745958731147,11.0324,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745958731347,11.0324,1813.6,1813.5,4.31025]
["bitfinex-derivatives","ETHF0:USTF0",1745958732149,14.7944,1813.6,1813.5,4.31025]
["bitfinex-derivatives","ETHF0:USTF0",1745958732550,16.4661,1813.6,1813.5,4.31025]
["bitfinex-derivatives","ETHF0:USTF0",1745958733444,5.4337,1813.6,1813.5,4.31025]
["bitfinex-derivatives","ETHF0:USTF0",1745958734253,1.6717,1813.6,1813.5,4.31025]
["bitfinex-derivatives","ETHF0:USTF0",1745958737856,0.8835,1813.9,1813.8,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1745958738059,16.1189,1813.9,1813.8,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1745958738255,19.8809,1813.9,1813.8,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1745958738755,1.10242,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745958738954,1.10251,1813.4,1813.3,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1745958739155,16.33791,1813.4,1813.3,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1745958739360,1.10267,1813.2,1813.1,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1745958739652,11.0324,1813.2,1813.1,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1745958740055,16.3651,1813.2,1813.1,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1745958741554,24.5729,1813.2,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745958741853,1.10302,1812.6,1812.5,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1745958742058,11.0324,1812.5,1812.4,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745958742257,12.6031,1812.5,1812.4,4.31092]
["bitfinex-derivatives","ETHF0:USTF0",1745958742451,1.5707,1812.5,1812.4,4.31092]
["bitfinex-derivatives","ETHF0:USTF0",1745958742647,1.5707,1812.5,1812.4,6.00592]
["bitfinex-derivatives","ETHF0:USTF0",1745958743047,4.203,1812.6,1812.5,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745958743254,4.203,1812.6,1812.5,2.79806]
["bitfinex-derivatives","ETHF0:USTF0",1745958743560,1.10308,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745958743754,11.0324,1812.3,1812.2,4.31104]
["bitfinex-derivatives","ETHF0:USTF0",1745958744854,1.6035,1812.5,1812.4,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745958745163,1.6035,1812.5,1812.4,4.31092]
["bitfinex-derivatives","ETHF0:USTF0",1745958745861,12.6359,1812.5,1812.4,4.31092]
["bitfinex-derivatives","ETHF0:USTF0",1745958748263,1.6035,1812.5,1812.4,4.31092]
["bitfinex-derivatives","ETHF0:USTF0",1745958750759,12.6359,1812.5,1812.4,4.31092]
["bitfinex-derivatives","ETHF0:USTF0",1745958751363,12.6359,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745958751569,2.7578,1812.4,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745958751863,11.0324,1812.0,1811.9,4.31122]
["bitfinex-derivatives","ETHF0:USTF0",1745958752260,5.30726,1812.2,1811.9,4.31122]
["bitfinex-derivatives","ETHF0:USTF0",1745958752261,4.204,1812.2,1812.1,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745958752557,5.824,1812.2,1812.1,4.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745958752761,5.30689,1812.8,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745958752965,2.05729,1812.8,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745958753160,16.85169,1812.8,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745958753566,1.10298,1812.7,1812.6,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745958753769,4.7164,1812.8,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745958753968,15.7488,1812.8,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745958754161,16.85167,1812.8,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745958756764,18.46527,1812.8,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745958757069,17.3624,1812.8,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745958757475,18.46527,1812.8,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745958759671,17.3624,1812.8,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745958760071,13.6004,1812.8,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745958761780,12.646,1812.8,1812.7,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745958761966,1.10294,1812.7,1812.6,4.31075]
["bitfinex-derivatives","ETHF0:USTF0",1745958762275,13.71114,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745958762474,14.58944,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745958763179,18.35144,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745958763779,1.10322,1812.3,1812.2,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745958763974,12.13562,1812.3,1812.2,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745958764171,1.10322,1812.3,1812.2,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745958764372,3.69358,1812.4,1812.3,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1745958764670,3.69358,1812.4,1812.1,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745958764671,1.10328,1812.2,1812.1,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745958764970,12.13568,1812.2,1812.1,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745958765170,15.89768,1812.2,1812.1,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745958765374,14.7944,1812.2,1812.1,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745958765571,15.89764,1812.2,1812.1,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745958765771,14.7944,1812.2,1812.1,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745958767076,11.0324,1812.2,1812.1,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745958767775,3.2078,1812.3,1812.2,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1745958767975,1.10327,1812.2,1812.1,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745958768176,11.0324,1812.0,1811.9,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745958768472,12.13576,1812.0,1811.9,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745958768978,11.0324,1812.0,1811.9,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745958769682,5.2513,1812.1,1812.0,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745958770179,4.148,1812.1,1812.0,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745958772780,5.2513,1812.1,1812.0,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745958772979,1.10341,1812.0,1811.9,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745958773171,4.86541,1812.0,1811.9,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745958773372,15.89781,1812.0,1811.9,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745958773573,14.7944,1812.0,1811.9,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745958773870,15.89776,1812.0,1811.9,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745958774074,15.89776,1812.0,1811.8,2.77863]
["bitfinex-derivatives","ETHF0:USTF0",1745958774075,1.10342,1811.9,1811.8,2.77863]
["bitfinex-derivatives","ETHF0:USTF0",1745958774283,12.13582,1811.9,1811.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745958774477,13.08072,1811.9,1811.8,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745958775180,1.1035,1811.8,1811.7,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745958775481,1.10352,1811.8,1811.7,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1745958775686,1.10361,1811.6,1811.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745958775876,11.0324,1811.6,1811.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745958776387,12.612,1811.6,1811.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745958776678,1.5796,1811.6,1811.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745958778285,1.5796,1811.6,1811.5,2.78821]
["bitfinex-derivatives","ETHF0:USTF0",1745958778782,4.148,1811.7,1811.6,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745958778987,15.1804,1811.7,1811.6,2.83501]
["bitfinex-derivatives","ETHF0:USTF0",1745958779171,4.148,1811.7,1811.6,2.83501]
["bitfinex-derivatives","ETHF0:USTF0",1745958780988,3.2078,1811.8,1811.7,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745958781286,4.149,1812.0,1811.9,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745958781684,3.2078,1812.1,1812.0,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745958782398,6.0422,1812.1,1812.0,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745958782600,1.7311,1812.1,1812.0,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745958782803,2.8344,1812.1,1812.0,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745958782988,13.8668,1812.1,1812.0,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745958784491,12.7635,1812.1,1812.0,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745958784701,13.8668,1812.1,1812.0,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745958784898,12.7635,1812.1,1812.0,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745958785095,13.8668,1812.1,1812.0,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745958785399,12.7635,1812.1,1812.0,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745958785990,1.10342,1812.0,1811.9,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745958786194,13.79572,1812.0,1811.9,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745958786997,12.6923,1812.0,1811.9,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745958787193,12.6923,1812.0,1811.4,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745958787194,19.04245,1812.0,1811.4,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745958787401,12.13617,1811.4,1811.3,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745958787902,11.0324,1811.4,1811.3,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745958788101,16.4092,1811.4,1811.3,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745958789800,2.75964,1811.2,1810.7,10.52591038]
["bitfinex-derivatives","ETHF0:USTF0",1745958789998,1.10398,1811.0,1810.9,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745958790296,3.762,1811.0,1810.9,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745958790503,16.4092,1811.0,1810.9,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745958790994,5.3768,1811.0,1810.9,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745958791199,4.9426,1811.1,1811.0,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745958791400,15.975,1811.1,1811.0,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745958791601,6.6069,1811.1,1811.0,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745958792002,1.10406,1810.9,1810.8,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745958792202,1.10404,1810.9,1810.7,7.31811038]
["bitfinex-derivatives","ETHF0:USTF0",1745958792508,11.0324,1810.8,1810.7,8.42226038]
["bitfinex-derivatives","ETHF0:USTF0",1745958792899,11.0324,1810.8,1810.7,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745958793904,2.76039,1810.7,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745958794097,11.0324,1810.5,1810.4,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745958794697,8.1669,1810.6,1810.2,3.70702]
["bitfinex-derivatives","ETHF0:USTF0",1745958795005,9.27111,1810.6,1810.5,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745958795206,8.1669,1810.6,1810.5,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745958795403,19.1993,1810.6,1810.5,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745958795708,15.9915,1810.6,1810.5,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745958799412,4.044,1810.6,1810.5,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745958802111,23.2842,1810.6,1810.0,2.76146]
["bitfinex-derivatives","ETHF0:USTF0",1745958802410,11.0324,1810.0,1809.9,4.31244]
["bitfinex-derivatives","ETHF0:USTF0",1745958802918,1.10456,1810.1,1810.0,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745958803319,12.13696,1810.1,1810.0,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745958803524,1.10468,1809.9,1809.8,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745958803711,12.13708,1809.9,1809.8,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745958804212,1.10491,1809.5,1809.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745958804419,20.84439,1809.4,1809.2,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745958804619,9.81199,1809.4,1809.2,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745958804918,11.0324,1809.3,1809.2,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745958805317,11.0324,1809.3,1809.2,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745958805519,7.2528,1809.4,1809.3,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745958805708,4.045,1809.4,1809.3,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745958805909,11.0324,1809.4,1809.1,7.31811038]
["bitfinex-derivatives","ETHF0:USTF0",1745958806110,14.2402,1809.2,1809.1,8.42324038]
["bitfinex-derivatives","ETHF0:USTF0",1745958806311,19.39127,1809.2,1809.1,7.31811038]
["bitfinex-derivatives","ETHF0:USTF0",1745958806512,21.10687,1809.2,1809.1,7.31811038]
["bitfinex-derivatives","ETHF0:USTF0",1745958807109,1.10519,1809.0,1808.9,8.21918261]
["bitfinex-derivatives","ETHF0:USTF0",1745958807315,4.31299,1809.0,1808.9,3.08967379]
["bitfinex-derivatives","ETHF0:USTF0",1745958807515,9.47018274,1809.0,1808.9,3.08967379]
["bitfinex-derivatives","ETHF0:USTF0",1745958807715,11.10417269,1809.0,1808.9,3.08967379]
["bitfinex-derivatives","ETHF0:USTF0",1745958808123,14.86617269,1809.0,1808.9,3.08967379]
["bitfinex-derivatives","ETHF0:USTF0",1745958808519,17.90798269,1809.0,1808.4,21.7627628]
["bitfinex-derivatives","ETHF0:USTF0",1745958808725,4.3133,1808.5,1808.4,21.7627628]
["bitfinex-derivatives","ETHF0:USTF0",1745958809025,8.3603,1808.5,1808.4,21.7627628]
["bitfinex-derivatives","ETHF0:USTF0",1745958809218,12.1223,1808.5,1808.4,21.7627628]
["bitfinex-derivatives","ETHF0:USTF0",1745958809825,11.09238269,1808.5,1808.4,21.7627628]
["bitfinex-derivatives","ETHF0:USTF0",1745958810015,11.09238269,1808.5,1808.4,23.3925628]
["bitfinex-derivatives","ETHF0:USTF0",1745958810218,7.33038269,1808.5,1808.4,48.0594204]
["bitfinex-derivatives","ETHF0:USTF0",1745958810724,3.28338269,1808.5,1808.4,48.0594204]
["bitfinex-derivatives","ETHF0:USTF0",1745958810920,7.2558,1808.8,1808.7,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745958811220,10.01879,1809.0,1808.7,5.54350662]
["bitfinex-derivatives","ETHF0:USTF0",1745958811519,1.10556,1808.4,1808.3,10.51508288]
["bitfinex-derivatives","ETHF0:USTF0",1745958811824,1.10556,1808.4,1808.3,7.30728288]
["bitfinex-derivatives","ETHF0:USTF0",1745958812118,4.86756,1808.4,1808.3,7.30728288]
["bitfinex-derivatives","ETHF0:USTF0",1745958812323,6.51396,1808.4,1808.3,7.30728288]
["bitfinex-derivatives","ETHF0:USTF0",1745958812827,5.4084,1808.4,1808.3,8.41290288]
["bitfinex-derivatives","ETHF0:USTF0",1745958813019,3.762,1808.4,1808.3,8.41290288]
["bitfinex-derivatives","ETHF0:USTF0",1745958813219,1.6398,1808.4,1808.3,8.41290288]
["bitfinex-derivatives","ETHF0:USTF0",1745958814026,1.6398,1808.4,1808.3,7.30728288]
["bitfinex-derivatives","ETHF0:USTF0",1745958814619,2.74536,1808.4,1808.3,7.30728288]
["bitfinex-derivatives","ETHF0:USTF0",1745958815020,8.1284,1808.5,1808.3,23.61278048]
["bitfinex-derivatives","ETHF0:USTF0",1745958815229,6.7743,1808.5,1808.4,19.5398576]
["bitfinex-derivatives","ETHF0:USTF0",1745958815629,2.7263,1808.5,1808.4,22.2840576]
["bitfinex-derivatives","ETHF0:USTF0",1745958815925,3.8318,1808.5,1808.4,21.1784976]
["bitfinex-derivatives","ETHF0:USTF0",1745958816327,1.9349,1808.5,1808.4,21.1784976]
["bitfinex-derivatives","ETHF0:USTF0",1745958816916,1.9349,1808.5,1808.4,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745958817122,9.05667,1808.5,1808.1,4.31351]
["bitfinex-derivatives","ETHF0:USTF0",1745958817323,4.05,1808.4,1808.1,12.60120662]
["bitfinex-derivatives","ETHF0:USTF0",1745958817622,1.7015,1808.3,1808.1,20.6189976]
["bitfinex-derivatives","ETHF0:USTF0",1745958817822,2.80712,1808.3,1808.2,5.54350662]
["bitfinex-derivatives","ETHF0:USTF0",1745958818119,5.1556,1808.4,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745958818324,5.1556,1808.4,1808.3,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745958818625,4.05,1808.4,1808.3,14.6669176]
["bitfinex-derivatives","ETHF0:USTF0",1745958818924,4.05,1808.4,1808.3,17.4111176]
["bitfinex-derivatives","ETHF0:USTF0",1745958819125,4.05,1808.4,1808.3,20.6189176]
["bitfinex-derivatives","ETHF0:USTF0",1745958820215,0.8294,1808.5,1808.4,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1745958820421,0.8294,1808.5,1808.4,16.2548576]
["bitfinex-derivatives","ETHF0:USTF0",1745958820621,1.9349,1808.5,1808.4,18.9990576]
["bitfinex-derivatives","ETHF0:USTF0",1745958820821,0.8294,1808.5,1808.4,18.9990576]
["bitfinex-derivatives","ETHF0:USTF0",1745958822325,1.10528,1808.9,1808.5,2.76375]
["bitfinex-derivatives","ETHF0:USTF0",1745958822529,4.166,1809.0,1808.9,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745958822831,4.166,1809.1,1809.0,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745958823028,4.6492,1809.1,1808.9,5.95196]
["bitfinex-derivatives","ETHF0:USTF0",1745958823229,7.45353,1809.1,1809.0,13.5612976]
["bitfinex-derivatives","ETHF0:USTF0",1745958823531,7.45353,1809.1,1809.0,15.2002176]
["bitfinex-derivatives","ETHF0:USTF0",1745958823732,7.45353,1809.1,1809.0,17.8823076]
["bitfinex-derivatives","ETHF0:USTF0",1745958824318,4.6492,1809.1,1809.0,17.8823076]
["bitfinex-derivatives","ETHF0:USTF0",1745958824721,4.166,1809.4,1809.3,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745958824922,4.166,1809.9,1809.7,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745958825127,1.10473,1809.8,1809.7,13.5612976]
["bitfinex-derivatives","ETHF0:USTF0",1745958825831,1.10473,1809.8,1809.7,14.6660576]
["bitfinex-derivatives","ETHF0:USTF0",1745958826027,4.166,1809.9,1809.7,15.2002176]
["bitfinex-derivatives","ETHF0:USTF0",1745958826324,4.166,1809.9,1809.4,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745958826529,1.08857321,1809.6,1809.5,13.5612976]
["bitfinex-derivatives","ETHF0:USTF0",1745958826729,1.08857321,1809.6,1809.5,14.6661876]
["bitfinex-derivatives","ETHF0:USTF0",1745958826932,1.08857321,1809.6,1809.5,13.5612976]
["bitfinex-derivatives","ETHF0:USTF0",1745958827123,1.10481,1809.7,1809.5,14.6661876]
["bitfinex-derivatives","ETHF0:USTF0",1745958827319,2.69121,1809.7,1809.5,14.6661876]
["bitfinex-derivatives","ETHF0:USTF0",1745958827522,1.10482,1809.6,1809.5,14.6661876]
["bitfinex-derivatives","ETHF0:USTF0",1745958828333,1.10482,1809.6,1809.5,14.6661376]
["bitfinex-derivatives","ETHF0:USTF0",1745958828826,1.1046,1810.0,1809.6,2.76207]
["bitfinex-derivatives","ETHF0:USTF0",1745958829129,1.10458,1810.0,1809.9,13.5612976]
["bitfinex-derivatives","ETHF0:USTF0",1745958829330,1.10458,1810.0,1809.9,14.6659076]
["bitfinex-derivatives","ETHF0:USTF0",1745958829532,13.0906,1810.2,1809.9,15.2002176]
["bitfinex-derivatives","ETHF0:USTF0",1745958829836,1.10458,1810.0,1809.9,2.74356]
["bitfinex-derivatives","ETHF0:USTF0",1745958830029,14.1951,1810.2,1810.0,13.5612976]
["bitfinex-derivatives","ETHF0:USTF0",1745958830233,11.1315,1810.2,1810.1,13.5612976]
["bitfinex-derivatives","ETHF0:USTF0",1745958830529,11.1315,1810.2,1810.1,14.6658176]
["bitfinex-derivatives","ETHF0:USTF0",1745958830530,4.165,1810.2,1810.1,14.6658176]
["bitfinex-derivatives","ETHF0:USTF0",1745958830724,4.165,1810.2,1810.1,16.3047376]
["bitfinex-derivatives","ETHF0:USTF0",1745958831121,5.26946,1810.2,1810.1,16.3047376]
["bitfinex-derivatives","ETHF0:USTF0",1745958831526,1.10446,1810.2,1810.1,16.3046976]
["bitfinex-derivatives","ETHF0:USTF0",1745958832627,1.10446,1810.2,1810.1,10.76119098]
["bitfinex-derivatives","ETHF0:USTF0",1745958832928,1.10446,1810.2,1810.1,16.3046976]
["bitfinex-derivatives","ETHF0:USTF0",1745958833830,1.10446,1810.2,1810.1,15.2002176]
["bitfinex-derivatives","ETHF0:USTF0",1745958834332,1.09942192,1810.2,1810.1,15.2002176]
["bitfinex-derivatives","ETHF0:USTF0",1745958834627,1.10446,1810.2,1810.1,15.2002176]
["bitfinex-derivatives","ETHF0:USTF0",1745958834834,1.10446,1810.2,1810.1,16.3047376]
["bitfinex-derivatives","ETHF0:USTF0",1745958835332,1.10446,1810.2,1810.1,15.2002176]
["bitfinex-derivatives","ETHF0:USTF0",1745958836130,1.10446,1810.2,1810.1,16.7755176]
["bitfinex-derivatives","ETHF0:USTF0",1745958836630,1.10446,1810.2,1810.1,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745958837931,1.10446,1810.2,1810.1,17.8800376]
["bitfinex-derivatives","ETHF0:USTF0",1745958838130,1.10446,1810.2,1810.1,16.7755176]
["bitfinex-derivatives","ETHF0:USTF0",1745958838834,1.10446,1810.2,1810.1,19.9833176]
["bitfinex-derivatives","ETHF0:USTF0",1745958839033,1.10437,1810.4,1810.3,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745958839334,1.10437,1810.4,1810.3,17.8734476]
["bitfinex-derivatives","ETHF0:USTF0",1745958839534,1.10437,1810.4,1810.3,19.5123676]
["bitfinex-derivatives","ETHF0:USTF0",1745958839726,1.10437,1810.4,1810.3,21.2464676]
["bitfinex-derivatives","ETHF0:USTF0",1745958840323,4.165,1810.5,1810.4,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745958840527,5.26928,1810.5,1810.4,16.3844376]
["bitfinex-derivatives","ETHF0:USTF0",1745958840722,5.26928,1810.5,1810.4,18.0233576]
["bitfinex-derivatives","ETHF0:USTF0",1745958840926,1.10428,1810.5,1810.4,18.0233576]
["bitfinex-derivatives","ETHF0:USTF0",1745958841837,1.10428,1810.5,1810.4,15.2800976]
["bitfinex-derivatives","ETHF0:USTF0",1745958842932,1.10428,1810.5,1810.4,16.3844376]
["bitfinex-derivatives","ETHF0:USTF0",1745958843137,1.10426,1810.6,1810.5,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745958843436,1.10426,1810.6,1810.5,2.77538]
["bitfinex-derivatives","ETHF0:USTF0",1745958843637,1.10421,1810.6,1810.5,17.9755976]
["bitfinex-derivatives","ETHF0:USTF0",1745958847338,1.10419,1810.7,1810.6,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745958847538,1.10408,1810.9,1810.8,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745958847735,4.163,1811.1,1810.8,13.5612976]
["bitfinex-derivatives","ETHF0:USTF0",1745958847935,1.10398,1811.0,1810.9,16.2469776]
["bitfinex-derivatives","ETHF0:USTF0",1745958848136,1.10398,1811.0,1810.9,8.22923662]
["bitfinex-derivatives","ETHF0:USTF0",1745958848334,7.31305,1811.4,1810.9,16.7819176]
["bitfinex-derivatives","ETHF0:USTF0",1745958848638,1.10397,1811.0,1810.9,11.97192662]
["bitfinex-derivatives","ETHF0:USTF0",1745958848840,1.10397,1811.0,1810.9,6.42842]
["bitfinex-derivatives","ETHF0:USTF0",1745958849035,1.10397,1811.0,1810.9,19.9897176]
["bitfinex-derivatives","ETHF0:USTF0",1745958849236,1.10397,1811.0,1810.9,17.8859476]
["bitfinex-derivatives","ETHF0:USTF0",1745958849436,1.10397,1811.0,1810.9,21.0937476]
["bitfinex-derivatives","ETHF0:USTF0",1745958849639,2.79866,1811.1,1811.0,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745958849939,2.79866,1811.1,1811.0,8.26397662]
["bitfinex-derivatives","ETHF0:USTF0",1745958850134,2.79866,1811.1,1811.0,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745958850640,2.79866,1811.1,1811.0,2.72047]
["bitfinex-derivatives","ETHF0:USTF0",1745958851044,2.79866,1811.1,1811.0,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745958851241,2.79866,1811.1,1811.0,2.72047]
["bitfinex-derivatives","ETHF0:USTF0",1745958851634,1.10396,1811.1,1811.0,2.72047]
["bitfinex-derivatives","ETHF0:USTF0",1745958851834,1.10391,1811.1,1811.0,16.8167176]
["bitfinex-derivatives","ETHF0:USTF0",1745958852327,1.10391,1811.1,1811.0,17.9206876]
["bitfinex-derivatives","ETHF0:USTF0",1745958853138,2.68631,1811.2,1811.0,17.9206876]
["bitfinex-derivatives","ETHF0:USTF0",1745958853339,2.68625,1811.2,1811.1,13.5612976]
["bitfinex-derivatives","ETHF0:USTF0",1745958855141,2.68625,1811.2,1811.1,16.3041276]
["bitfinex-derivatives","ETHF0:USTF0",1745958855142,1.10385,1811.2,1811.1,16.3041276]
["bitfinex-derivatives","ETHF0:USTF0",1745958855344,1.10385,1811.2,1811.1,17.7154276]
["bitfinex-derivatives","ETHF0:USTF0",1745958855539,1.10385,1811.2,1811.1,19.8193176]
["bitfinex-derivatives","ETHF0:USTF0",1745958855842,1.10385,1811.2,1811.1,14.9725976]
["bitfinex-derivatives","ETHF0:USTF0",1745958856039,1.10385,1811.2,1811.1,5.54350662]
["bitfinex-derivatives","ETHF0:USTF0",1745958856248,1.10391,1811.1,1811.0,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745958856541,1.10391,1811.1,1811.0,3.25542]
["bitfinex-derivatives","ETHF0:USTF0",1745958856746,1.10391,1811.1,1811.0,17.9206876]
["bitfinex-derivatives","ETHF0:USTF0",1745958856945,1.10391,1811.1,1811.0,16.8167176]
["bitfinex-derivatives","ETHF0:USTF0",1745958857333,1.10391,1811.1,1811.0,17.9206876]
["bitfinex-derivatives","ETHF0:USTF0",1745958857535,1.10391,1811.1,1811.0,15.1777976]
["bitfinex-derivatives","ETHF0:USTF0",1745958857740,1.10402,1811.1,1811.0,15.1777976]
["bitfinex-derivatives","ETHF0:USTF0",1745958858340,2.70692,1811.1,1811.0,15.1777976]
["bitfinex-derivatives","ETHF0:USTF0",1745958859752,2.70692,1811.1,1811.0,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745958861648,4.36306,1811.1,1810.8,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745958861948,4.36306,1811.1,1810.9,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745958861949,1.10408,1811.0,1810.9,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745958862139,1.10408,1811.0,1810.7,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1745958862140,1.1042,1810.8,1810.7,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1745958862340,1.1042,1810.8,1810.7,6.15892]
["bitfinex-derivatives","ETHF0:USTF0",1745958862537,1.1042,1810.8,1810.7,16.7080976]
["bitfinex-derivatives","ETHF0:USTF0",1745958862939,1.1042,1810.8,1810.7,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745958863137,2.76066,1810.8,1810.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1745958863343,1.10439,1810.5,1810.4,15.2498976]
["bitfinex-derivatives","ETHF0:USTF0",1745958863544,1.10439,1810.5,1810.4,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745958864345,2.71609,1810.5,1810.4,2.79305]
["bitfinex-derivatives","ETHF0:USTF0",1745958864541,1.10437,1810.6,1810.5,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745958864848,1.10437,1810.6,1810.5,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745958865449,1.10437,1810.6,1810.5,1.66846655]
["bitfinex-derivatives","ETHF0:USTF0",1745958865748,2.71607,1810.6,1810.5,1.66846655]
["bitfinex-derivatives","ETHF0:USTF0",1745958865945,1.10437,1810.6,1810.5,1.66846655]
["bitfinex-derivatives","ETHF0:USTF0",1745958866150,1.10437,1810.6,1810.5,17.97307415]
["bitfinex-derivatives","ETHF0:USTF0",1745958867348,6.10437,1810.6,1810.5,0.01626655]
["bitfinex-derivatives","ETHF0:USTF0",1745958867649,2.76113,1810.4,1809.7,4.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745958867953,4.31237,1810.2,1810.1,13.5612976]
["bitfinex-derivatives","ETHF0:USTF0",1745958868250,4.31237,1810.2,1810.1,15.1910976]
["bitfinex-derivatives","ETHF0:USTF0",1745958868452,4.31237,1810.2,1810.1,9.64759098]
["bitfinex-derivatives","ETHF0:USTF0",1745958868654,4.31237,1810.2,1810.1,15.1910976]
["bitfinex-derivatives","ETHF0:USTF0",1745958868849,3.2078,1810.2,1810.1,16.8300176]
["bitfinex-derivatives","ETHF0:USTF0",1745958869055,4.033,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745958869255,5.13743,1810.5,1810.2,18.3927976]
["bitfinex-derivatives","ETHF0:USTF0",1745958869551,5.13743,1810.5,1810.4,13.5612976]
["bitfinex-derivatives","ETHF0:USTF0",1745958870355,5.13743,1810.5,1810.4,16.8965176]
["bitfinex-derivatives","ETHF0:USTF0",1745958870942,5.13739,1810.5,1810.4,18.0009676]
["bitfinex-derivatives","ETHF0:USTF0",1745958871148,8.69686556,1810.5,1810.4,18.0009676]
["bitfinex-derivatives","ETHF0:USTF0",1745958871347,8.69686556,1810.5,1810.4,16.8965176]
["bitfinex-derivatives","ETHF0:USTF0",1745958871747,10.42856556,1810.5,1810.4,16.8965176]
["bitfinex-derivatives","ETHF0:USTF0",1745958872447,8.69686556,1810.5,1810.4,18.0009676]
["bitfinex-derivatives","ETHF0:USTF0",1745958872851,7.59247556,1810.5,1810.4,18.0009676]
["bitfinex-derivatives","ETHF0:USTF0",1745958873353,8.69686556,1810.5,1810.4,18.0009676]
["bitfinex-derivatives","ETHF0:USTF0",1745958873554,7.59247556,1810.5,1810.4,18.0009676]
["bitfinex-derivatives","ETHF0:USTF0",1745958874756,4.033,1810.5,1810.4,18.0009676]
["bitfinex-derivatives","ETHF0:USTF0",1745958875955,5.13739,1810.5,1810.4,18.0009676]
["bitfinex-derivatives","ETHF0:USTF0",1745958878255,4.033,1810.5,1810.4,18.0009676]
["bitfinex-derivatives","ETHF0:USTF0",1745958878460,5.13739,1810.5,1810.4,18.0009676]
["bitfinex-derivatives","ETHF0:USTF0",1745958879257,4.033,1810.5,1810.4,18.0009676]
["bitfinex-derivatives","ETHF0:USTF0",1745958879758,5.13739,1810.5,1810.4,18.0009676]
["bitfinex-derivatives","ETHF0:USTF0",1745958880365,4.033,1810.5,1810.4,18.0009676]
["bitfinex-derivatives","ETHF0:USTF0",1745958880567,5.13739,1810.5,1810.4,18.0009676]
["bitfinex-derivatives","ETHF0:USTF0",1745958880765,4.033,1810.5,1810.4,18.0009676]
["bitfinex-derivatives","ETHF0:USTF0",1745958880965,4.66376556,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745958881167,4.66376556,1810.7,1810.6,14.6656276]
["bitfinex-derivatives","ETHF0:USTF0",1745958881365,4.66376556,1810.7,1810.6,16.3045476]
["bitfinex-derivatives","ETHF0:USTF0",1745958882062,6.52763695,1810.7,1810.6,16.3045476]
["bitfinex-derivatives","ETHF0:USTF0",1745958884464,1.10433,1810.6,1810.5,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745958884669,2.72883,1810.6,1810.5,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745958885668,1.10439,1810.5,1810.4,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745958885874,1.10439,1810.5,1810.4,2.74335]
["bitfinex-derivatives","ETHF0:USTF0",1745958886170,2.72888,1810.6,1810.5,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745958886471,2.72888,1810.6,1810.5,14.6656876]
["bitfinex-derivatives","ETHF0:USTF0",1745958886768,2.72888,1810.6,1810.5,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745958887958,5.93668,1810.6,1810.5,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745958888467,2.72888,1810.6,1810.5,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745958888664,5.93668,1810.6,1810.5,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745958890071,2.72888,1810.6,1810.5,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745958890371,9.55951122,1810.6,1810.5,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745958891272,1.10439,1810.5,1810.4,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1745958891468,2.83019,1810.5,1810.4,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1745958894271,6.45302122,1810.5,1810.4,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1745958897277,17.04775122,1810.5,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745958897479,4.31243,1810.1,1810.0,15.2647976]
["bitfinex-derivatives","ETHF0:USTF0",1745958897677,8.25043,1810.1,1810.0,13.5612976]
["bitfinex-derivatives","ETHF0:USTF0",1745958897876,1.10469,1810.0,1809.9,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745958898077,2.81179,1810.0,1809.9,4.44965]
["bitfinex-derivatives","ETHF0:USTF0",1745958898377,2.81179,1810.0,1809.9,18.0109476]
["bitfinex-derivatives","ETHF0:USTF0",1745958900481,1.10469,1810.0,1809.9,18.0109476]
["bitfinex-derivatives","ETHF0:USTF0",1745958902180,4.31249,1810.0,1809.9,18.0109476]
["bitfinex-derivatives","ETHF0:USTF0",1745958902384,1.10469,1810.0,1809.9,18.0109476]
["bitfinex-derivatives","ETHF0:USTF0",1745958902886,7.93532122,1810.0,1809.9,18.0109476]
["bitfinex-derivatives","ETHF0:USTF0",1745958903578,7.93532122,1810.0,1809.9,5.54350662]
["bitfinex-derivatives","ETHF0:USTF0",1745958903779,11.36072122,1810.0,1809.9,5.54350662]
["bitfinex-derivatives","ETHF0:USTF0",1745958904886,1.10475,1809.9,1809.8,4.39921]
["bitfinex-derivatives","ETHF0:USTF0",1745958905078,2.85195,1809.9,1809.8,6.03813]
["bitfinex-derivatives","ETHF0:USTF0",1745958905277,2.85195,1809.9,1809.8,19.5994276]
["bitfinex-derivatives","ETHF0:USTF0",1745958909586,2.85195,1809.9,1809.8,18.4946176]
["bitfinex-derivatives","ETHF0:USTF0",1745958909889,2.85195,1809.9,1809.8,16.9039176]
["bitfinex-derivatives","ETHF0:USTF0",1745958910090,6.4717524,1809.9,1809.8,16.9039176]
["bitfinex-derivatives","ETHF0:USTF0",1745958910992,6.4717524,1809.9,1809.8,18.0087276]
["bitfinex-derivatives","ETHF0:USTF0",1745958911694,4.7245524,1809.9,1809.8,18.0087276]
["bitfinex-derivatives","ETHF0:USTF0",1745958912391,4.7245524,1809.9,1809.8,16.9039176]
["bitfinex-derivatives","ETHF0:USTF0",1745958912591,4.7245524,1809.9,1809.8,18.0087276]
["bitfinex-derivatives","ETHF0:USTF0",1745958914797,4.7245524,1809.9,1809.8,16.9039176]
["bitfinex-derivatives","ETHF0:USTF0",1745958914996,6.4730524,1809.9,1809.8,16.9039176]
["bitfinex-derivatives","ETHF0:USTF0",1745958916302,6.4730524,1809.9,1809.8,18.0087276]
["bitfinex-derivatives","ETHF0:USTF0",1745958916505,3.6198024,1809.9,1809.8,18.0087276]
["bitfinex-derivatives","ETHF0:USTF0",1745958916702,4.11182549,1810.0,1809.9,14.6660476]
["bitfinex-derivatives","ETHF0:USTF0",1745958916908,4.11182549,1810.0,1809.9,19.5682476]
["bitfinex-derivatives","ETHF0:USTF0",1745958917204,4.11182549,1810.0,1809.9,26.2071676]
["bitfinex-derivatives","ETHF0:USTF0",1745958917507,3.61825098,1810.0,1809.9,26.2071676]
["bitfinex-derivatives","ETHF0:USTF0",1745958919108,3.61825098,1810.0,1809.9,21.2071676]
["bitfinex-derivatives","ETHF0:USTF0",1745958919706,3.61825098,1810.0,1809.9,62.0071676]
["bitfinex-derivatives","ETHF0:USTF0",1745958920500,3.61825098,1810.0,1809.9,67.0071676]
["bitfinex-derivatives","ETHF0:USTF0",1745958921298,8.99756992,1810.3,1810.2,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745958921299,1.10451,1810.3,1810.2,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745958921500,1.10451,1810.3,1810.2,14.6658076]
["bitfinex-derivatives","ETHF0:USTF0",1745958921699,1.10451,1810.3,1810.2,16.2602076]
["bitfinex-derivatives","ETHF0:USTF0",1745958921903,4.9405,1810.4,1810.3,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745958922109,3.836,1810.4,1810.3,17.9584076]
["bitfinex-derivatives","ETHF0:USTF0",1745958922405,7.20188886,1810.6,1810.3,28.3992176]
["bitfinex-derivatives","ETHF0:USTF0",1745958922604,7.20188886,1810.6,1810.5,14.6656876]
["bitfinex-derivatives","ETHF0:USTF0",1745958922804,7.20188886,1810.6,1810.5,17.8734876]
["bitfinex-derivatives","ETHF0:USTF0",1745958923004,7.20188886,1810.6,1810.5,19.5124076]
["bitfinex-derivatives","ETHF0:USTF0",1745958924910,4.93925,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745958925112,4.93925,1810.8,1810.7,9.12205098]
["bitfinex-derivatives","ETHF0:USTF0",1745958925310,4.93925,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745958925609,4.93925,1810.8,1810.7,4.36306]
["bitfinex-derivatives","ETHF0:USTF0",1745958927110,4.93925,1810.8,1810.7,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1745958929305,4.93925,1810.8,1810.7,4.36306]
["bitfinex-derivatives","ETHF0:USTF0",1745958929503,4.93925,1810.8,1810.7,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1745958932713,4.93925,1810.8,1810.7,4.36306]
["bitfinex-derivatives","ETHF0:USTF0",1745958933006,4.93925,1810.8,1810.7,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1745958933413,4.93925,1810.8,1810.7,11.27659098]
["bitfinex-derivatives","ETHF0:USTF0",1745958937511,1.10451,1810.3,1810.2,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745958937711,1.10451,1810.3,1810.2,2.74347]
["bitfinex-derivatives","ETHF0:USTF0",1745958937911,1.10451,1810.3,1810.2,17.9050876]
["bitfinex-derivatives","ETHF0:USTF0",1745958940708,1.10451,1810.3,1810.2,16.8005176]
["bitfinex-derivatives","ETHF0:USTF0",1745958940913,1.10451,1810.3,1810.2,17.9050876]
["bitfinex-derivatives","ETHF0:USTF0",1745958952615,1.10451,1810.3,1810.2,12.36158098]
["bitfinex-derivatives","ETHF0:USTF0",1745958952822,1.10451,1810.3,1810.2,17.9050876]
["bitfinex-derivatives","ETHF0:USTF0",1745958957213,3.02091,1810.3,1810.2,17.9050876]
["bitfinex-derivatives","ETHF0:USTF0",1745958958922,1.10451,1810.3,1810.2,17.9050876]
["bitfinex-derivatives","ETHF0:USTF0",1745958961226,1.10457,1810.2,1810.1,2.79062]
["bitfinex-derivatives","ETHF0:USTF0",1745958961526,1.10463,1810.1,1810.0,2.96939]
["bitfinex-derivatives","ETHF0:USTF0",1745958961719,2.92443,1810.1,1810.0,2.96939]
["bitfinex-derivatives","ETHF0:USTF0",1745958961919,2.92443,1810.1,1810.0,18.1696076]
["bitfinex-derivatives","ETHF0:USTF0",1745958962120,4.5815,1810.1,1809.8,3.01387]
["bitfinex-derivatives","ETHF0:USTF0",1745958962322,1.10469,1810.0,1809.9,9.12254098]
["bitfinex-derivatives","ETHF0:USTF0",1745958962625,2.76189,1809.9,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745958962816,1.10487,1809.7,1809.6,8.01779098]
["bitfinex-derivatives","ETHF0:USTF0",1745958963012,1.10494,1809.6,1809.5,10.12567662]
["bitfinex-derivatives","ETHF0:USTF0",1745958963222,1.105,1809.5,1809.4,2.87423]
["bitfinex-derivatives","ETHF0:USTF0",1745958963422,1.105,1809.5,1809.4,10.05665662]
["bitfinex-derivatives","ETHF0:USTF0",1745958963423,2.9163,1809.5,1809.4,10.05665662]
["bitfinex-derivatives","ETHF0:USTF0",1745958963621,2.9163,1809.5,1809.4,19.9127476]
["bitfinex-derivatives","ETHF0:USTF0",1745958964327,2.9163,1809.5,1809.4,23.1205476]
["bitfinex-derivatives","ETHF0:USTF0",1745958964826,2.9163,1809.5,1809.4,19.9127476]
["bitfinex-derivatives","ETHF0:USTF0",1745958967426,2.9163,1809.5,1809.4,23.1205476]
["bitfinex-derivatives","ETHF0:USTF0",1745958968825,1.105,1809.5,1809.4,23.1205476]
["bitfinex-derivatives","ETHF0:USTF0",1745958969328,5.0551,1809.8,1809.4,22.0155176]
["bitfinex-derivatives","ETHF0:USTF0",1745958969521,1.1049,1809.7,1809.6,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745958969721,1.1049,1809.7,1809.6,6.64838662]
["bitfinex-derivatives","ETHF0:USTF0",1745958969921,1.1049,1809.7,1809.6,16.3050976]
["bitfinex-derivatives","ETHF0:USTF0",1745958970929,1.1049,1809.7,1809.6,15.2002176]
["bitfinex-derivatives","ETHF0:USTF0",1745958972125,1.10494,1809.6,1809.5,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745958972326,1.10494,1809.6,1809.5,2.74387]
["bitfinex-derivatives","ETHF0:USTF0",1745958972621,1.10494,1809.6,1809.5,16.3051676]
["bitfinex-derivatives","ETHF0:USTF0",1745958977140,1.10494,1809.6,1809.5,15.2002176]
["bitfinex-derivatives","ETHF0:USTF0",1745958977338,1.10494,1809.6,1809.5,14.6662976]
["bitfinex-derivatives","ETHF0:USTF0",1745958977637,1.10494,1809.6,1809.2,4.31298]
["bitfinex-derivatives","ETHF0:USTF0",1745958977638,1.10512,1809.3,1809.2,4.31298]
["bitfinex-derivatives","ETHF0:USTF0",1745958977839,1.10512,1809.3,1809.2,14.6664776]
["bitfinex-derivatives","ETHF0:USTF0",1745958978138,1.10518,1809.2,1809.1,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1745958978341,1.10518,1809.2,1809.1,12.65800098]
["bitfinex-derivatives","ETHF0:USTF0",1745958978636,1.10518,1809.2,1809.1,18.2015076]
["bitfinex-derivatives","ETHF0:USTF0",1745958978837,1.10518,1809.2,1809.1,17.0963176]
["bitfinex-derivatives","ETHF0:USTF0",1745958979033,1.10518,1809.2,1809.1,18.2015576]
["bitfinex-derivatives","ETHF0:USTF0",1745958981036,1.847,1809.4,1809.1,17.0963176]
["bitfinex-derivatives","ETHF0:USTF0",1745958981336,1.10507,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745958981537,1.10507,1809.4,1809.3,14.6664176]
["bitfinex-derivatives","ETHF0:USTF0",1745958981742,4.80001,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745958981941,4.80001,1809.6,1809.5,14.6662976]
["bitfinex-derivatives","ETHF0:USTF0",1745958982238,4.80001,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745958982438,4.80001,1809.6,1809.5,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1745958983143,1.10491,1809.7,1809.6,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745958983442,4.79986,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745958984341,10.22340371,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745958987035,9.11854371,1809.8,1809.7,6.64837662]
["bitfinex-derivatives","ETHF0:USTF0",1745958987237,5.42354371,1809.8,1809.7,16.3050876]
["bitfinex-derivatives","ETHF0:USTF0",1745958987737,5.42354371,1809.8,1809.7,23.0928876]
["bitfinex-derivatives","ETHF0:USTF0",1745958987944,3.78462371,1809.8,1809.7,21.4539676]
["bitfinex-derivatives","ETHF0:USTF0",1745958988243,0.075,1810.0,1809.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745958988442,0.075,1810.0,1809.9,17.8738476]
["bitfinex-derivatives","ETHF0:USTF0",1745958988846,0.075,1810.0,1809.9,21.5924476]
["bitfinex-derivatives","ETHF0:USTF0",1745958990143,3.85962371,1810.1,1810.0,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745958990345,3.85962371,1810.1,1810.0,16.5181876]
["bitfinex-derivatives","ETHF0:USTF0",1745958991967,3.85962371,1810.1,1810.0,21.5181876]
["bitfinex-derivatives","ETHF0:USTF0",1745958992281,7.20188886,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745958992562,8.00707,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745958992764,8.00707,1810.7,1810.6,14.66562389]
["bitfinex-derivatives","ETHF0:USTF0",1745958992961,6.9028,1810.7,1810.6,14.66562389]
["bitfinex-derivatives","ETHF0:USTF0",1745958993256,8.00706,1810.7,1810.6,14.66562389]
["bitfinex-derivatives","ETHF0:USTF0",1745958993573,4.79926,1810.7,1810.6,14.66562389]
["bitfinex-derivatives","ETHF0:USTF0",1745958994838,3.695,1810.7,1810.6,14.66562389]
["bitfinex-derivatives","ETHF0:USTF0",1745958996846,8.30612886,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745958997038,8.30612886,1810.8,1810.7,18.38975389]
["bitfinex-derivatives","ETHF0:USTF0",1745958997235,8.30612886,1810.8,1810.7,4.82846]
["bitfinex-derivatives","ETHF0:USTF0",1745958998551,8.30612886,1810.8,1810.7,12.84625098]
["bitfinex-derivatives","ETHF0:USTF0",1745959001838,7.20188886,1810.8,1810.7,18.38975389]
["bitfinex-derivatives","ETHF0:USTF0",1745959005451,7.20188886,1810.8,1810.7,21.59755389]
["bitfinex-derivatives","ETHF0:USTF0",1745959010353,7.20188886,1810.8,1810.7,13.57976291]
["bitfinex-derivatives","ETHF0:USTF0",1745959010558,7.20188886,1810.8,1810.7,21.59755389]
["bitfinex-derivatives","ETHF0:USTF0",1745959013156,7.20188886,1810.8,1810.7,23.51625389]
["bitfinex-derivatives","ETHF0:USTF0",1745959013653,5.95284886,1810.8,1810.7,23.51625389]
["bitfinex-derivatives","ETHF0:USTF0",1745959013957,4.36251886,1810.8,1810.7,32.20825389]
["bitfinex-derivatives","ETHF0:USTF0",1745959014454,6.48908992,1811.0,1810.9,11.83110503]
["bitfinex-derivatives","ETHF0:USTF0",1745959014656,4.20407992,1811.0,1810.9,15.03890503]
["bitfinex-derivatives","ETHF0:USTF0",1745959014843,4.20407992,1811.0,1810.9,20.03890503]
["bitfinex-derivatives","ETHF0:USTF0",1745959015158,3.09679992,1811.0,1810.9,15.03890503]
["bitfinex-derivatives","ETHF0:USTF0",1745959016651,10.79712739,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745959016862,10.79712739,1811.2,1811.1,15.03878503]
["bitfinex-derivatives","ETHF0:USTF0",1745959017354,10.79712739,1811.2,1811.1,18.69818503]
["bitfinex-derivatives","ETHF0:USTF0",1745959017558,10.79712739,1811.2,1811.1,20.47868503]
["bitfinex-derivatives","ETHF0:USTF0",1745959028058,1.7977,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745959028357,1.7977,1811.4,1811.3,15.03866503]
["bitfinex-derivatives","ETHF0:USTF0",1745959028563,1.7977,1811.4,1811.3,12.32949098]
["bitfinex-derivatives","ETHF0:USTF0",1745959031064,1.7977,1811.4,1811.3,14.16539098]
["bitfinex-derivatives","ETHF0:USTF0",1745959031860,1.7977,1811.4,1811.3,16.87456503]
["bitfinex-derivatives","ETHF0:USTF0",1745959032965,0.29155503,1811.9,1811.6,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745959033161,1.10319,1812.5,1812.4,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745959033474,1.10326,1812.4,1812.3,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1745959033762,3.6318,1812.4,1812.3,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1745959033959,8.6318,1812.4,1812.3,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1745959034166,3.6318,1812.4,1812.3,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1745959035468,3.6318,1812.4,1812.3,4.31106]
["bitfinex-derivatives","ETHF0:USTF0",1745959035870,3.6318,1812.4,1812.3,15.03802503]
["bitfinex-derivatives","ETHF0:USTF0",1745959036581,1.7938,1812.7,1812.6,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745959036766,3.6308,1812.7,1812.6,4.31091]
["bitfinex-derivatives","ETHF0:USTF0",1745959036967,8.6308,1812.7,1812.6,4.31091]
["bitfinex-derivatives","ETHF0:USTF0",1745959037174,3.6308,1812.7,1812.6,4.31091]
["bitfinex-derivatives","ETHF0:USTF0",1745959037779,5.5655,1812.7,1812.6,4.31091]
["bitfinex-derivatives","ETHF0:USTF0",1745959040387,3.6308,1812.7,1812.6,15.03787503]
["bitfinex-derivatives","ETHF0:USTF0",1745959040879,1.8817,1812.9,1812.8,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745959041076,1.8817,1812.9,1812.8,15.03774503]
["bitfinex-derivatives","ETHF0:USTF0",1745959041782,9.04853099,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745959041976,9.04853099,1813.5,1813.4,15.03738503]
["bitfinex-derivatives","ETHF0:USTF0",1745959042177,10.15109099,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745959042377,9.04853099,1813.5,1813.4,4.31042]
["bitfinex-derivatives","ETHF0:USTF0",1745959042785,9.04853099,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745959044186,9.04853099,1813.5,1813.4,3.02222]
["bitfinex-derivatives","ETHF0:USTF0",1745959044386,9.04853099,1813.5,1813.4,11.04001098]
["bitfinex-derivatives","ETHF0:USTF0",1745959044891,10.90673099,1813.5,1813.4,11.04001098]
["bitfinex-derivatives","ETHF0:USTF0",1745959045488,10.90673099,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745959045888,1.8582,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745959046186,13.37665,1813.5,1812.9,5.9651]
["bitfinex-derivatives","ETHF0:USTF0",1745959046383,3.685,1813.4,1812.9,5.9651]
["bitfinex-derivatives","ETHF0:USTF0",1745959046677,1.10272,1813.3,1813.2,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745959046881,1.8582,1813.3,1813.2,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745959047082,5.6202,1813.3,1813.2,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745959048097,1.8582,1813.3,1813.2,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745959048592,1.8582,1813.3,1813.2,3.04993]
["bitfinex-derivatives","ETHF0:USTF0",1745959049393,1.8582,1813.3,1813.2,13.77689503]
["bitfinex-derivatives","ETHF0:USTF0",1745959049602,4.72065,1813.6,1813.5,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1745959049794,6.50915,1813.6,1813.5,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1745959050003,5.4066,1813.6,1813.5,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1745959050293,10.27115,1813.6,1813.4,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745959050490,1.8016,1813.5,1813.4,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745959051191,6.66616,1813.5,1813.4,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745959051598,5.5636,1813.5,1813.4,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745959051894,6.66616,1813.5,1813.4,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745959052292,5.5636,1813.5,1813.4,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745959054486,5.5636,1813.5,1813.4,2.96899]
["bitfinex-derivatives","ETHF0:USTF0",1745959056592,5.5636,1813.5,1813.4,13.69595503]
["bitfinex-derivatives","ETHF0:USTF0",1745959056896,3.762,1813.5,1813.4,13.69595503]
["bitfinex-derivatives","ETHF0:USTF0",1745959057095,3.6181,1813.6,1813.5,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1745959057295,5.5258,1813.6,1813.5,5.77483405]
["bitfinex-derivatives","ETHF0:USTF0",1745959057504,6.6283,1813.6,1813.5,3.06566]
["bitfinex-derivatives","ETHF0:USTF0",1745959057800,1.10262,1813.5,1813.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745959057993,1.9077,1813.5,1813.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745959059201,5.6697,1813.5,1813.4,3.0657]
["bitfinex-derivatives","ETHF0:USTF0",1745959059798,5.6697,1813.5,1813.4,5.77487405]
["bitfinex-derivatives","ETHF0:USTF0",1745959059989,1.10262,1813.4,1813.3,4.31047]
["bitfinex-derivatives","ETHF0:USTF0",1745959060188,6.77092,1813.4,1813.3,8.92364405]
["bitfinex-derivatives","ETHF0:USTF0",1745959060999,6.77092,1813.4,1813.3,7.01964405]
["bitfinex-derivatives","ETHF0:USTF0",1745959061597,3.762,1813.4,1813.3,8.92364405]
["bitfinex-derivatives","ETHF0:USTF0",1745959061790,3.762,1813.4,1813.3,16.94143503]
["bitfinex-derivatives","ETHF0:USTF0",1745959062200,0.00656948,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745959062403,0.00656948,1813.5,1813.4,13.62058503]
["bitfinex-derivatives","ETHF0:USTF0",1745959062705,1.10912948,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745959063001,3.05142948,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745959063202,6.81342948,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745959066299,5.71086948,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745959066603,6.81342948,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745959066794,3.76856948,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745959066995,3.76856948,1813.5,1813.4,3.00132]
["bitfinex-derivatives","ETHF0:USTF0",1745959067200,0.00656948,1813.5,1813.4,3.00132]
["bitfinex-derivatives","ETHF0:USTF0",1745959067606,0.00656948,1813.5,1813.4,8.91829405]
["bitfinex-derivatives","ETHF0:USTF0",1745959067802,0.00656948,1813.5,1813.4,7.62159405]
["bitfinex-derivatives","ETHF0:USTF0",1745959068200,0.00656948,1813.5,1813.4,10.82939405]
["bitfinex-derivatives","ETHF0:USTF0",1745959068395,0.00656948,1813.5,1813.4,7.62159405]
["bitfinex-derivatives","ETHF0:USTF0",1745959070908,0.00656948,1813.5,1813.4,15.63938503]
["bitfinex-derivatives","ETHF0:USTF0",1745959073909,0.00656948,1813.5,1813.4,23.84718503]
["bitfinex-derivatives","ETHF0:USTF0",1745959074110,0.00656948,1813.5,1813.4,18.84718503]
["bitfinex-derivatives","ETHF0:USTF0",1745959082111,0.00656948,1813.5,1813.4,17.46998503]
["bitfinex-derivatives","ETHF0:USTF0",1745959082317,0.00656948,1813.5,1813.4,20.67778503]
["bitfinex-derivatives","ETHF0:USTF0",1745959084820,0.00656948,1813.5,1813.4,16.86798503]
["bitfinex-derivatives","ETHF0:USTF0",1745959085020,0.00656948,1813.5,1813.4,18.68668503]
["bitfinex-derivatives","ETHF0:USTF0",1745959088318,0.00656948,1813.5,1813.4,15.47888503]
["bitfinex-derivatives","ETHF0:USTF0",1745959088523,0.00656948,1813.5,1813.4,18.68668503]
["bitfinex-derivatives","ETHF0:USTF0",1745959092826,1.86366948,1813.5,1813.4,18.68668503]
["bitfinex-derivatives","ETHF0:USTF0",1745959094337,6.86366948,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745959094634,1.10271,1813.3,1813.2,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1745959095231,4.86471,1813.3,1813.2,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1745959097239,3.762,1813.3,1813.2,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1745959097433,4.86468,1813.3,1813.2,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1745959097629,6.66958,1813.3,1813.2,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1745959100442,7.3728214,1813.3,1813.2,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1745959101640,6.2701414,1813.3,1813.2,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1745959102032,4.4652414,1813.3,1813.2,3.81188405]
["bitfinex-derivatives","ETHF0:USTF0",1745959102240,0.7032414,1813.3,1813.2,11.82967503]
["bitfinex-derivatives","ETHF0:USTF0",1745959102436,0.7032414,1813.3,1813.2,15.03747503]
["bitfinex-derivatives","ETHF0:USTF0",1745959103936,6.16560051,1813.3,1813.2,15.03747503]
["bitfinex-derivatives","ETHF0:USTF0",1745959104242,6.16560051,1813.3,1813.2,11.82967503]
["bitfinex-derivatives","ETHF0:USTF0",1745959105842,6.16560051,1813.3,1813.2,20.03747503]
["bitfinex-derivatives","ETHF0:USTF0",1745959106245,6.16560051,1813.3,1813.2,21.61817503]
["bitfinex-derivatives","ETHF0:USTF0",1745959106746,6.16560051,1813.3,1813.2,16.61817503]
["bitfinex-derivatives","ETHF0:USTF0",1745959107144,5.46235911,1813.4,1813.3,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745959107344,5.46235911,1813.4,1813.3,4.29658]
["bitfinex-derivatives","ETHF0:USTF0",1745959107545,5.46235911,1813.4,1813.3,15.02354503]
["bitfinex-derivatives","ETHF0:USTF0",1745959110541,5.46235911,1813.4,1813.3,55.82354503]
["bitfinex-derivatives","ETHF0:USTF0",1745959111144,0.00656948,1813.5,1813.3,55.82354503]
["bitfinex-derivatives","ETHF0:USTF0",1745959111350,0.00656948,1813.5,1813.4,18.34688503]
["bitfinex-derivatives","ETHF0:USTF0",1745959113351,0.00656948,1813.5,1813.4,6.01902]
["bitfinex-derivatives","ETHF0:USTF0",1745959113952,2.86052948,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745959114249,8.25192948,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745959115649,8.95506177,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745959115951,1.10262,1813.4,1813.3,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1745959116152,5.4863,1813.4,1813.3,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1745959118248,6.58892,1813.4,1813.3,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1745959120146,12.7544114,1813.4,1813.3,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1745959125257,1.10274,1813.2,1813.1,4.31056]
["bitfinex-derivatives","ETHF0:USTF0",1745959125459,19.4085014,1813.4,1813.1,4.31056]
["bitfinex-derivatives","ETHF0:USTF0",1745959125460,8.15211,1813.3,1813.2,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745959125657,8.15211,1813.3,1813.2,2.76474]
["bitfinex-derivatives","ETHF0:USTF0",1745959126159,11.91411,1813.3,1813.2,2.76474]
["bitfinex-derivatives","ETHF0:USTF0",1745959131258,7.442,1813.3,1813.2,13.49170503]
["bitfinex-derivatives","ETHF0:USTF0",1745959131563,3.762,1813.3,1813.2,13.49170503]
["bitfinex-derivatives","ETHF0:USTF0",1745959132171,6.1654914,1813.4,1813.3,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745959132364,7.19694742,1813.4,1813.3,15.26884503]
["bitfinex-derivatives","ETHF0:USTF0",1745959134666,8.29956742,1813.4,1813.3,15.26884503]
["bitfinex-derivatives","ETHF0:USTF0",1745959134969,8.29956742,1813.4,1813.3,2.80998]
["bitfinex-derivatives","ETHF0:USTF0",1745959135162,13.67396742,1813.4,1813.3,2.80998]
["bitfinex-derivatives","ETHF0:USTF0",1745959136271,6.47702,1813.4,1813.3,2.80998]
["bitfinex-derivatives","ETHF0:USTF0",1745959136766,1.10274,1813.3,1813.2,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745959136957,2.78034,1813.3,1813.2,11.82966503]
["bitfinex-derivatives","ETHF0:USTF0",1745959137157,6.54234,1813.3,1813.2,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745959139166,6.54234,1813.3,1813.2,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1745959140368,12.71142198,1813.3,1813.2,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1745959140562,12.71142198,1813.3,1813.2,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745959141560,1.10274,1813.2,1813.1,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1745959141757,4.45584,1813.2,1813.1,5.47215405]
["bitfinex-derivatives","ETHF0:USTF0",1745959142165,8.21784,1813.2,1813.1,5.47215405]
["bitfinex-derivatives","ETHF0:USTF0",1745959142865,8.21784,1813.2,1813.1,4.36937405]
["bitfinex-derivatives","ETHF0:USTF0",1745959143062,8.21784,1813.2,1813.1,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745959143261,9.88144,1813.2,1813.1,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745959143669,16.05052198,1813.2,1813.1,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745959144160,1.1028,1813.1,1813.0,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745959144361,2.8622,1813.1,1813.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1745959144781,1.10303,1812.8,1812.6,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1745959144978,1.10303,1812.8,1812.7,9.12084098]
["bitfinex-derivatives","ETHF0:USTF0",1745959145171,1.10303,1812.8,1812.7,11.83001503]
["bitfinex-derivatives","ETHF0:USTF0",1745959145469,2.80953,1812.8,1812.7,11.83001503]
["bitfinex-derivatives","ETHF0:USTF0",1745959145871,2.80953,1812.8,1812.7,3.81222405]
["bitfinex-derivatives","ETHF0:USTF0",1745959146065,2.80953,1812.8,1812.7,5.50902405]
["bitfinex-derivatives","ETHF0:USTF0",1745959146262,6.57153,1812.8,1812.7,5.50902405]
["bitfinex-derivatives","ETHF0:USTF0",1745959146457,6.57153,1812.8,1812.7,4.40597405]
["bitfinex-derivatives","ETHF0:USTF0",1745959146664,1.10311,1812.6,1812.5,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745959146974,1.10311,1812.6,1812.5,3.81229405]
["bitfinex-derivatives","ETHF0:USTF0",1745959147268,4.86511,1812.6,1812.5,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745959147469,4.86511,1812.6,1812.5,2.79992]
["bitfinex-derivatives","ETHF0:USTF0",1745959153774,4.86511,1812.6,1812.5,5.50909405]
["bitfinex-derivatives","ETHF0:USTF0",1745959154766,3.762,1812.6,1812.5,5.50909405]
["bitfinex-derivatives","ETHF0:USTF0",1745959154968,3.762,1812.6,1812.5,13.52688503]
["bitfinex-derivatives","ETHF0:USTF0",1745959155268,4.78009,1812.7,1812.6,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745959155573,4.78009,1812.7,1812.6,15.10907503]
["bitfinex-derivatives","ETHF0:USTF0",1745959156168,8.54209,1812.7,1812.6,15.10907503]
["bitfinex-derivatives","ETHF0:USTF0",1745959156781,8.54209,1812.7,1812.6,14.00596503]
["bitfinex-derivatives","ETHF0:USTF0",1745959157371,8.54209,1812.7,1812.6,15.10907503]
["bitfinex-derivatives","ETHF0:USTF0",1745959157673,1.10314,1812.6,1812.5,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745959157873,1.10314,1812.6,1812.5,13.54798503]
["bitfinex-derivatives","ETHF0:USTF0",1745959158072,1.10314,1812.6,1812.5,5.53019405]
["bitfinex-derivatives","ETHF0:USTF0",1745959158274,1.10314,1812.6,1812.5,4.42707405]
["bitfinex-derivatives","ETHF0:USTF0",1745959158476,1.10317,1812.5,1812.4,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745959158671,1.10323,1812.4,1812.3,2.82119]
["bitfinex-derivatives","ETHF0:USTF0",1745959158875,2.82193,1812.4,1812.3,4.42707405]
["bitfinex-derivatives","ETHF0:USTF0",1745959159073,6.58393,1812.4,1812.3,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745959159377,1.10329,1812.3,1812.1,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745959159677,2.82199,1812.3,1812.2,4.42707405]
["bitfinex-derivatives","ETHF0:USTF0",1745959159974,2.82199,1812.3,1812.2,5.53042405]
["bitfinex-derivatives","ETHF0:USTF0",1745959160175,6.58399,1812.3,1812.2,2.82125]
["bitfinex-derivatives","ETHF0:USTF0",1745959161070,3.762,1812.3,1812.2,16.75601503]
["bitfinex-derivatives","ETHF0:USTF0",1745959161365,3.673,1812.4,1812.3,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1745959161572,3.673,1812.4,1812.3,15.15565503]
["bitfinex-derivatives","ETHF0:USTF0",1745959161771,3.762,1812.5,1812.4,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745959162074,4.86517,1812.5,1812.4,13.43439503]
["bitfinex-derivatives","ETHF0:USTF0",1745959162272,1.10317,1812.5,1812.4,13.43439503]
["bitfinex-derivatives","ETHF0:USTF0",1745959163879,1.10317,1812.5,1812.4,16.64219503]
["bitfinex-derivatives","ETHF0:USTF0",1745959166100,4.86517,1812.5,1812.4,16.64219503]
["bitfinex-derivatives","ETHF0:USTF0",1745959168084,1.10317,1812.5,1812.4,16.64219503]
["bitfinex-derivatives","ETHF0:USTF0",1745959169078,4.86517,1812.5,1812.4,16.64219503]
["bitfinex-derivatives","ETHF0:USTF0",1745959170881,4.86517,1812.5,1812.4,13.43439503]
["bitfinex-derivatives","ETHF0:USTF0",1745959171184,1.10317,1812.5,1812.4,13.43439503]
["bitfinex-derivatives","ETHF0:USTF0",1745959171388,1.10317,1812.5,1812.4,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745959171688,2.74297,1812.5,1812.4,2.70743]
["bitfinex-derivatives","ETHF0:USTF0",1745959173192,6.50497,1812.5,1812.4,2.70743]
["bitfinex-derivatives","ETHF0:USTF0",1745959174788,6.54777,1812.5,1812.4,2.70743]
["bitfinex-derivatives","ETHF0:USTF0",1745959178794,6.54777,1812.5,1812.4,5.41660405]
["bitfinex-derivatives","ETHF0:USTF0",1745959185304,6.54777,1812.5,1812.4,7.08080405]
["bitfinex-derivatives","ETHF0:USTF0",1745959185804,10.17811156,1812.5,1812.4,7.08080405]
["bitfinex-derivatives","ETHF0:USTF0",1745959187106,7.39234156,1812.5,1812.4,15.09859503]
["bitfinex-derivatives","ETHF0:USTF0",1745959187299,7.39234156,1812.5,1812.4,20.09859503]
["bitfinex-derivatives","ETHF0:USTF0",1745959188202,3.63034156,1812.5,1812.4,20.09859503]
["bitfinex-derivatives","ETHF0:USTF0",1745959189802,4.73343156,1812.7,1812.6,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745959190103,4.73343156,1812.7,1812.6,15.03787503]
["bitfinex-derivatives","ETHF0:USTF0",1745959191399,4.73343156,1812.7,1812.6,16.62317503]
["bitfinex-derivatives","ETHF0:USTF0",1745959192297,3.63034156,1812.7,1812.6,16.62317503]
["bitfinex-derivatives","ETHF0:USTF0",1745959192493,4.73339156,1812.7,1812.6,16.62317503]
["bitfinex-derivatives","ETHF0:USTF0",1745959193206,7.27234331,1812.7,1812.6,16.62317503]
["bitfinex-derivatives","ETHF0:USTF0",1745959195710,6.56893272,1812.7,1812.6,16.62317503]
["bitfinex-derivatives","ETHF0:USTF0",1745959195912,1.10305,1812.7,1812.6,13.41537503]
["bitfinex-derivatives","ETHF0:USTF0",1745959196511,1.10305,1812.7,1812.6,15.16727503]
["bitfinex-derivatives","ETHF0:USTF0",1745959197915,1.80648822,1812.7,1812.6,15.16727503]
["bitfinex-derivatives","ETHF0:USTF0",1745959198816,1.80648822,1812.7,1812.6,2.85501]
["bitfinex-derivatives","ETHF0:USTF0",1745959199017,3.45558822,1812.7,1812.6,2.85501]
["bitfinex-derivatives","ETHF0:USTF0",1745959199216,7.21758822,1812.7,1812.6,2.85501]
["bitfinex-derivatives","ETHF0:USTF0",1745959202118,7.21758822,1812.7,1812.6,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1745959202319,14.49776548,1812.7,1812.6,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1745959202618,1.10317,1812.5,1812.4,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745959202923,1.10317,1812.5,1812.4,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745959203112,4.86517,1812.5,1812.4,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745959203311,6.46997,1812.5,1812.4,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745959203719,6.46997,1812.5,1812.4,2.70583]
["bitfinex-derivatives","ETHF0:USTF0",1745959204919,6.46997,1812.5,1812.4,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745959206809,14.45358548,1812.5,1812.4,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745959210723,1.10329,1812.3,1812.2,6.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745959210926,1.10329,1812.3,1812.2,16.37839098]
["bitfinex-derivatives","ETHF0:USTF0",1745959211122,2.78379,1812.3,1812.2,19.08756503]
["bitfinex-derivatives","ETHF0:USTF0",1745959212026,2.78379,1812.3,1812.2,20.19086503]
["bitfinex-derivatives","ETHF0:USTF0",1745959215028,8.95010595,1812.3,1812.2,20.19086503]
["bitfinex-derivatives","ETHF0:USTF0",1745959216631,8.9542822,1812.3,1812.2,20.19086503]
["bitfinex-derivatives","ETHF0:USTF0",1745959217824,7.8509922,1812.3,1812.2,20.19086503]
["bitfinex-derivatives","ETHF0:USTF0",1745959219934,6.1704922,1812.3,1812.2,20.19086503]
["bitfinex-derivatives","ETHF0:USTF0",1745959220230,7.2737822,1812.3,1812.2,20.19086503]
["bitfinex-derivatives","ETHF0:USTF0",1745959222535,6.1704922,1812.3,1812.2,20.19086503]
["bitfinex-derivatives","ETHF0:USTF0",1745959222734,6.1704922,1812.3,1812.2,25.19086503]
["bitfinex-derivatives","ETHF0:USTF0",1745959223229,6.1704922,1812.3,1812.2,20.19086503]
["bitfinex-derivatives","ETHF0:USTF0",1745959223435,6.1704922,1812.3,1812.2,65.99086503]
["bitfinex-derivatives","ETHF0:USTF0",1745959223833,7.28017726,1812.5,1812.4,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745959224035,4.42131726,1812.5,1812.4,18.69999503]
["bitfinex-derivatives","ETHF0:USTF0",1745959224236,2.95532726,1812.5,1812.4,23.69999503]
["bitfinex-derivatives","ETHF0:USTF0",1745959224429,0.06852726,1812.5,1812.4,23.69999503]
["bitfinex-derivatives","ETHF0:USTF0",1745959224630,7.26e-06,1812.5,1812.4,23.69999503]
["bitfinex-derivatives","ETHF0:USTF0",1745959226336,7.26e-06,1812.5,1812.4,20.49219503]
["bitfinex-derivatives","ETHF0:USTF0",1745959226633,7.26e-06,1812.5,1812.4,18.69999503]
["bitfinex-derivatives","ETHF0:USTF0",1745959228236,1.7158,1812.8,1812.7,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745959228430,1.7158,1812.8,1812.7,15.03781503]
["bitfinex-derivatives","ETHF0:USTF0",1745959228630,1.7158,1812.8,1812.7,4.31085]
["bitfinex-derivatives","ETHF0:USTF0",1745959229031,1.7158,1812.8,1812.7,6.00135]
["bitfinex-derivatives","ETHF0:USTF0",1745959229437,1.7158,1812.8,1812.7,14.01914098]
["bitfinex-derivatives","ETHF0:USTF0",1745959230332,1.10311,1812.6,1812.5,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745959230641,1.10329,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745959231238,1.10335,1812.2,1812.0,17.01598677]
["bitfinex-derivatives","ETHF0:USTF0",1745959231434,1.10335,1812.2,1812.0,11.05875677]
["bitfinex-derivatives","ETHF0:USTF0",1745959231639,7.71625,1812.2,1812.0,11.05875677]
["bitfinex-derivatives","ETHF0:USTF0",1745959232136,11.47825,1812.2,1812.0,11.05875677]
["bitfinex-derivatives","ETHF0:USTF0",1745959232339,10.3749,1812.2,1811.9,19.53479128]
["bitfinex-derivatives","ETHF0:USTF0",1745959232540,1.10347,1812.0,1811.9,19.53479128]
["bitfinex-derivatives","ETHF0:USTF0",1745959233140,2.71637,1812.0,1811.9,19.53479128]
["bitfinex-derivatives","ETHF0:USTF0",1745959235734,2.71637,1812.0,1811.9,18.43126128]
["bitfinex-derivatives","ETHF0:USTF0",1745959236235,2.71637,1812.0,1811.9,19.53479128]
["bitfinex-derivatives","ETHF0:USTF0",1745959236737,2.71637,1812.0,1811.9,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745959238645,1.10353,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745959238845,1.10365,1811.8,1811.7,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1745959239240,2.80795,1811.8,1811.7,11.83059503]
["bitfinex-derivatives","ETHF0:USTF0",1745959240555,1.7043,1811.8,1811.7,11.83059503]
["bitfinex-derivatives","ETHF0:USTF0",1745959240765,2.80789,1811.8,1811.7,13.49459503]
["bitfinex-derivatives","ETHF0:USTF0",1745959242240,1.7043,1811.8,1811.7,13.49459503]
["bitfinex-derivatives","ETHF0:USTF0",1745959242439,2.80789,1811.8,1811.7,13.49459503]
["bitfinex-derivatives","ETHF0:USTF0",1745959244346,2.80789,1811.8,1811.7,11.83059503]
["bitfinex-derivatives","ETHF0:USTF0",1745959244552,2.80789,1811.8,1811.4,5.89138]
["bitfinex-derivatives","ETHF0:USTF0",1745959244553,1.10378,1811.5,1811.4,5.89138]
["bitfinex-derivatives","ETHF0:USTF0",1745959245051,1.10378,1811.5,1811.4,16.61834503]
["bitfinex-derivatives","ETHF0:USTF0",1745959245247,4.4439,1811.6,1811.2,5.89673]
["bitfinex-derivatives","ETHF0:USTF0",1745959245446,4.52084,1811.4,1811.3,10.72696503]
["bitfinex-derivatives","ETHF0:USTF0",1745959245953,1.1039,1811.3,1811.2,4.31173]
["bitfinex-derivatives","ETHF0:USTF0",1745959246152,2.7884,1811.3,1811.2,4.31173]
["bitfinex-derivatives","ETHF0:USTF0",1745959246352,2.7884,1811.3,1811.2,15.03869503]
["bitfinex-derivatives","ETHF0:USTF0",1745959247252,2.7884,1811.3,1811.2,13.93476503]
["bitfinex-derivatives","ETHF0:USTF0",1745959248152,2.7884,1811.3,1811.2,15.03872503]
["bitfinex-derivatives","ETHF0:USTF0",1745959249255,2.7884,1811.3,1811.2,16.69252503]
["bitfinex-derivatives","ETHF0:USTF0",1745959250250,6.51814,1811.5,1811.2,15.58856503]
["bitfinex-derivatives","ETHF0:USTF0",1745959250558,3.663,1811.5,1811.4,11.83080503]
["bitfinex-derivatives","ETHF0:USTF0",1745959250949,3.663,1811.5,1811.4,15.27620503]
["bitfinex-derivatives","ETHF0:USTF0",1745959252259,6.47874,1811.8,1811.7,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745959252557,8.12674,1811.8,1811.7,11.83061503]
["bitfinex-derivatives","ETHF0:USTF0",1745959253055,8.12674,1811.8,1811.7,10.72696503]
["bitfinex-derivatives","ETHF0:USTF0",1745959254160,11.88874,1811.8,1811.7,10.72696503]
["bitfinex-derivatives","ETHF0:USTF0",1745959256364,2.75914,1811.7,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745959256661,1.10396,1811.3,1811.2,5.99722]
["bitfinex-derivatives","ETHF0:USTF0",1745959257065,1.10396,1811.3,1811.2,16.72418503]
["bitfinex-derivatives","ETHF0:USTF0",1745959257361,1.10396,1811.3,1811.2,13.93476503]
["bitfinex-derivatives","ETHF0:USTF0",1745959257565,1.10402,1811.1,1811.0,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1745959257762,1.10402,1811.1,1811.0,16.77394503]
["bitfinex-derivatives","ETHF0:USTF0",1745959258152,1.10402,1811.1,1811.0,4.31188]
["bitfinex-derivatives","ETHF0:USTF0",1745959259664,1.10402,1811.1,1811.0,15.03884503]
["bitfinex-derivatives","ETHF0:USTF0",1745959259867,1.10399,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745959260163,1.10399,1811.2,1811.1,13.56608503]
["bitfinex-derivatives","ETHF0:USTF0",1745959262666,2.81979,1811.2,1811.1,13.56608503]
["bitfinex-derivatives","ETHF0:USTF0",1745959267781,2.81979,1811.2,1811.1,16.77388503]
["bitfinex-derivatives","ETHF0:USTF0",1745959269384,2.82583,1811.3,1811.2,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745959269580,4.40319,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745959269782,4.3116,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745959270089,1.1038,1811.5,1811.4,11.83080503]
["bitfinex-derivatives","ETHF0:USTF0",1745959270383,1.1038,1811.5,1811.4,13.57270503]
["bitfinex-derivatives","ETHF0:USTF0",1745959270890,6.41456,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745959271085,1.10376,1811.6,1811.5,15.32154503]
["bitfinex-derivatives","ETHF0:USTF0",1745959271981,1.10378,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745959272186,1.1039,1811.3,1811.2,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745959272785,4.37919,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745959272985,4.37919,1811.4,1811.3,15.03866503]
["bitfinex-derivatives","ETHF0:USTF0",1745959273287,4.37919,1811.4,1811.3,11.83086503]
["bitfinex-derivatives","ETHF0:USTF0",1745959274586,4.37919,1811.4,1811.3,15.03866503]
["bitfinex-derivatives","ETHF0:USTF0",1745959275490,4.37919,1811.4,1811.3,16.74366503]
["bitfinex-derivatives","ETHF0:USTF0",1745959276188,4.37919,1811.4,1811.3,13.53586503]
["bitfinex-derivatives","ETHF0:USTF0",1745959276491,1.10382,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745959276682,1.10382,1811.5,1811.4,13.49140503]
["bitfinex-derivatives","ETHF0:USTF0",1745959279486,1.10382,1811.5,1811.4,10.78223098]
["bitfinex-derivatives","ETHF0:USTF0",1745959279792,1.10382,1811.5,1811.4,13.49140503]
["bitfinex-derivatives","ETHF0:USTF0",1745959284991,1.10382,1811.5,1811.4,12.38756503]
["bitfinex-derivatives","ETHF0:USTF0",1745959285491,1.10382,1811.5,1811.4,13.49140503]
["bitfinex-derivatives","ETHF0:USTF0",1745959286889,1.10382,1811.5,1811.4,12.38756503]
["bitfinex-derivatives","ETHF0:USTF0",1745959287486,1.10382,1811.5,1811.4,13.49140503]
["bitfinex-derivatives","ETHF0:USTF0",1745959288789,1.10382,1811.5,1811.4,9.67839098]
["bitfinex-derivatives","ETHF0:USTF0",1745959288994,4.32662,1811.5,1811.4,8.01779098]
["bitfinex-derivatives","ETHF0:USTF0",1745959289794,4.32662,1811.5,1811.4,9.12163098]
["bitfinex-derivatives","ETHF0:USTF0",1745959289995,4.32662,1811.5,1811.4,9.76589098]
["bitfinex-derivatives","ETHF0:USTF0",1745959290993,4.32662,1811.5,1811.4,10.86973098]
["bitfinex-derivatives","ETHF0:USTF0",1745959291194,2.71652,1811.5,1811.4,10.86973098]
["bitfinex-derivatives","ETHF0:USTF0",1745959291393,1.10382,1811.5,1811.4,10.86973098]
["bitfinex-derivatives","ETHF0:USTF0",1745959292796,4.72395077,1811.5,1811.4,13.57890503]
["bitfinex-derivatives","ETHF0:USTF0",1745959293189,3.62013077,1811.5,1811.4,13.57890503]
["bitfinex-derivatives","ETHF0:USTF0",1745959293797,4.72391077,1811.5,1811.4,13.57890503]
["bitfinex-derivatives","ETHF0:USTF0",1745959294298,3.62013077,1811.5,1811.4,13.57890503]
["bitfinex-derivatives","ETHF0:USTF0",1745959295301,4.72391077,1811.5,1811.4,13.57890503]
["bitfinex-derivatives","ETHF0:USTF0",1745959297497,4.72391077,1811.5,1811.4,12.47506503]
["bitfinex-derivatives","ETHF0:USTF0",1745959297797,9.56171077,1811.5,1811.4,13.57890503]
["bitfinex-derivatives","ETHF0:USTF0",1745959297994,5.94158,1811.5,1811.4,13.57890503]
["bitfinex-derivatives","ETHF0:USTF0",1745959299903,4.36258,1811.5,1811.4,13.57890503]
["bitfinex-derivatives","ETHF0:USTF0",1745959304701,4.36258,1811.5,1811.4,10.86973098]
["bitfinex-derivatives","ETHF0:USTF0",1745959305001,4.36258,1811.5,1811.4,13.57890503]
["bitfinex-derivatives","ETHF0:USTF0",1745959309705,4.36258,1811.5,1811.4,16.78670503]
["bitfinex-derivatives","ETHF0:USTF0",1745959312816,4.36258,1811.5,1811.4,13.57890503]
["bitfinex-derivatives","ETHF0:USTF0",1745959313108,4.36258,1811.5,1811.4,16.78670503]
["bitfinex-derivatives","ETHF0:USTF0",1745959313311,6.37943077,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745959313312,4.72388077,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745959313503,3.62013077,1811.6,1811.5,13.52164503]
["bitfinex-derivatives","ETHF0:USTF0",1745959314107,4.72385077,1811.6,1811.5,13.52164503]
["bitfinex-derivatives","ETHF0:USTF0",1745959316300,1.10372,1811.6,1811.5,13.52164503]
["bitfinex-derivatives","ETHF0:USTF0",1745959317313,1.10378,1811.5,1811.4,4.31164]
["bitfinex-derivatives","ETHF0:USTF0",1745959317512,1.10378,1811.5,1811.4,8.63011405]
["bitfinex-derivatives","ETHF0:USTF0",1745959317711,1.10378,1811.5,1811.4,16.64790503]
["bitfinex-derivatives","ETHF0:USTF0",1745959318411,3.62013077,1811.7,1811.4,18.30364503]
["bitfinex-derivatives","ETHF0:USTF0",1745959318611,4.72379077,1811.7,1811.6,15.03848503]
["bitfinex-derivatives","ETHF0:USTF0",1745959319210,4.72379077,1811.7,1811.6,18.49678503]
["bitfinex-derivatives","ETHF0:USTF0",1745959320311,5.42758344,1811.7,1811.6,18.49678503]
["bitfinex-derivatives","ETHF0:USTF0",1745959323516,5.42758344,1811.7,1811.6,15.78761098]
["bitfinex-derivatives","ETHF0:USTF0",1745959323812,7.17018344,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745959324411,7.17018344,1811.7,1811.6,4.31152]
["bitfinex-derivatives","ETHF0:USTF0",1745959326207,9.00208302,1811.7,1811.6,4.31152]
["bitfinex-derivatives","ETHF0:USTF0",1745959327117,1.10372,1811.6,1811.5,2.71873]
["bitfinex-derivatives","ETHF0:USTF0",1745959327316,4.54702,1811.6,1811.5,10.73652098]
["bitfinex-derivatives","ETHF0:USTF0",1745959327717,4.54702,1811.6,1811.5,13.44569503]
["bitfinex-derivatives","ETHF0:USTF0",1745959329214,4.54702,1811.6,1811.5,10.72696503]
["bitfinex-derivatives","ETHF0:USTF0",1745959329715,4.54702,1811.6,1811.5,11.83074503]
["bitfinex-derivatives","ETHF0:USTF0",1745959330721,8.89489858,1811.6,1811.5,11.83074503]
["bitfinex-derivatives","ETHF0:USTF0",1745959331326,8.89489858,1811.6,1811.5,8.01779098]
["bitfinex-derivatives","ETHF0:USTF0",1745959331821,8.89489858,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745959333423,8.89489858,1811.6,1811.5,9.12157098]
["bitfinex-derivatives","ETHF0:USTF0",1745959333625,8.89489858,1811.6,1811.5,8.01779098]
["bitfinex-derivatives","ETHF0:USTF0",1745959333922,1.10378,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745959334134,4.46908,1811.5,1811.4,15.03860503]
["bitfinex-derivatives","ETHF0:USTF0",1745959335121,4.46908,1811.5,1811.4,13.93476503]
["bitfinex-derivatives","ETHF0:USTF0",1745959335423,4.46908,1811.5,1811.4,4.31164]
["bitfinex-derivatives","ETHF0:USTF0",1745959336923,4.46908,1811.5,1811.4,15.03860503]
["bitfinex-derivatives","ETHF0:USTF0",1745959337323,4.46908,1811.5,1811.4,16.70570503]
["bitfinex-derivatives","ETHF0:USTF0",1745959338426,10.62490302,1811.5,1811.4,16.70570503]
["bitfinex-derivatives","ETHF0:USTF0",1745959338626,7.25960302,1811.5,1811.4,18.37160503]
["bitfinex-derivatives","ETHF0:USTF0",1745959340926,6.15582302,1811.5,1811.4,18.37160503]
["bitfinex-derivatives","ETHF0:USTF0",1745959341430,3.64001429,1811.5,1811.4,18.37160503]
["bitfinex-derivatives","ETHF0:USTF0",1745959342626,3.64001429,1811.5,1811.4,15.66243098]
["bitfinex-derivatives","ETHF0:USTF0",1745959342928,4.74379429,1811.5,1811.4,18.37160503]
["bitfinex-derivatives","ETHF0:USTF0",1745959343321,3.64001429,1811.5,1811.4,18.37160503]
["bitfinex-derivatives","ETHF0:USTF0",1745959344030,4.74379429,1811.5,1811.4,18.37160503]
["bitfinex-derivatives","ETHF0:USTF0",1745959345132,4.74379429,1811.5,1811.4,15.16380503]
["bitfinex-derivatives","ETHF0:USTF0",1745959345431,1.10378,1811.5,1811.4,15.16380503]
["bitfinex-derivatives","ETHF0:USTF0",1745959345633,5.44755085,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745959345827,5.44755085,1811.6,1811.5,15.09504503]
["bitfinex-derivatives","ETHF0:USTF0",1745959346131,4.34382085,1811.6,1811.5,15.09504503]
["bitfinex-derivatives","ETHF0:USTF0",1745959346731,5.44754085,1811.6,1811.5,15.09504503]
["bitfinex-derivatives","ETHF0:USTF0",1745959348935,4.34382085,1811.6,1811.5,15.09504503]
["bitfinex-derivatives","ETHF0:USTF0",1745959349130,4.74373429,1811.6,1811.5,15.09504503]
["bitfinex-derivatives","ETHF0:USTF0",1745959349933,3.64001429,1811.6,1811.5,15.09504503]
["bitfinex-derivatives","ETHF0:USTF0",1745959350134,4.74373429,1811.6,1811.5,15.09504503]
["bitfinex-derivatives","ETHF0:USTF0",1745959350337,3.64001429,1811.6,1811.5,15.09504503]
["bitfinex-derivatives","ETHF0:USTF0",1745959350522,2.44047429,1811.6,1811.5,20.09504503]
["bitfinex-derivatives","ETHF0:USTF0",1745959350830,7.24026155,1811.9,1811.8,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745959351131,7.24026155,1811.9,1811.8,18.67835503]
["bitfinex-derivatives","ETHF0:USTF0",1745959351331,7.24026155,1811.9,1811.8,23.67835503]
["bitfinex-derivatives","ETHF0:USTF0",1745959351535,7.24026155,1811.9,1811.8,27.02785503]
["bitfinex-derivatives","ETHF0:USTF0",1745959351926,7.24026155,1811.9,1811.8,58.08426503]
["bitfinex-derivatives","ETHF0:USTF0",1745959352124,13.39619155,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745959352330,1.10365,1811.7,1811.6,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1745959352541,1.10365,1811.7,1811.6,2.70917405]
["bitfinex-derivatives","ETHF0:USTF0",1745959352833,1.10372,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745959353034,4.49562,1811.6,1811.5,11.22559098]
["bitfinex-derivatives","ETHF0:USTF0",1745959353235,4.49562,1811.6,1811.5,12.32937098]
["bitfinex-derivatives","ETHF0:USTF0",1745959354037,4.49562,1811.6,1811.5,23.38812775]
["bitfinex-derivatives","ETHF0:USTF0",1745959354834,4.49562,1811.6,1811.5,22.28434775]
["bitfinex-derivatives","ETHF0:USTF0",1745959355032,4.49562,1811.6,1811.5,14.26655677]
["bitfinex-derivatives","ETHF0:USTF0",1745959356534,4.49562,1811.6,1811.5,11.05875677]
["bitfinex-derivatives","ETHF0:USTF0",1745959356737,4.49562,1811.6,1811.5,14.26655677]
["bitfinex-derivatives","ETHF0:USTF0",1745959358033,4.49562,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745959359040,1.10378,1811.5,1811.4,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745959359228,4.39728,1811.5,1811.4,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1745959359429,4.39728,1811.5,1811.4,15.03856503]
["bitfinex-derivatives","ETHF0:USTF0",1745959363939,1.10402,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745959364139,1.10408,1811.0,1810.9,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745959364453,6.18876,1811.1,1811.0,8.01779098]
["bitfinex-derivatives","ETHF0:USTF0",1745959364647,6.18876,1811.1,1811.0,9.12187098]
["bitfinex-derivatives","ETHF0:USTF0",1745959364839,6.18876,1811.1,1811.0,2.80758]
["bitfinex-derivatives","ETHF0:USTF0",1745959365446,4.31167,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745959365648,4.31167,1811.4,1811.3,11.83086503]
["bitfinex-derivatives","ETHF0:USTF0",1745959365950,5.94127,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745959366345,5.94127,1811.4,1811.3,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745959367947,2.73347,1811.4,1811.3,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745959368448,2.73347,1811.4,1811.3,10.82519098]
["bitfinex-derivatives","ETHF0:USTF0",1745959369044,1.6296,1811.4,1811.3,13.53436503]
["bitfinex-derivatives","ETHF0:USTF0",1745959369443,1.10384,1811.4,1811.3,13.53436503]
["bitfinex-derivatives","ETHF0:USTF0",1745959369952,3.64,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745959369953,2.82042,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745959375056,6.5773,1811.6,1811.4,10.72696503]
["bitfinex-derivatives","ETHF0:USTF0",1745959375264,10.02796155,1811.7,1811.6,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745959375463,10.02796155,1811.7,1811.6,11.83068503]
["bitfinex-derivatives","ETHF0:USTF0",1745959375663,8.92426155,1811.7,1811.6,13.53828503]
["bitfinex-derivatives","ETHF0:USTF0",1745959375864,7.24026155,1811.7,1811.6,13.53828503]
["bitfinex-derivatives","ETHF0:USTF0",1745959378468,10.44806155,1811.8,1811.7,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745959378766,10.44806155,1811.8,1811.7,15.36431503]
["bitfinex-derivatives","ETHF0:USTF0",1745959379669,7.24026155,1811.8,1811.7,15.36431503]
["bitfinex-derivatives","ETHF0:USTF0",1745959379865,7.24026155,1811.8,1811.7,59.37211503]
["bitfinex-derivatives","ETHF0:USTF0",1745959381671,4.03246155,1811.8,1811.7,64.37211503]
["bitfinex-derivatives","ETHF0:USTF0",1745959382171,8.3099,1812.2,1811.7,63.26846503]
["bitfinex-derivatives","ETHF0:USTF0",1745959382372,8.3099,1812.2,1812.1,11.83037503]
["bitfinex-derivatives","ETHF0:USTF0",1745959382565,6.20545,1812.2,1812.1,3.81258405]
["bitfinex-derivatives","ETHF0:USTF0",1745959382764,5.1021,1812.2,1812.1,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745959383174,5.1021,1812.2,1812.1,2.75551]
["bitfinex-derivatives","ETHF0:USTF0",1745959383664,4.55195,1812.2,1812.1,2.75551]
["bitfinex-derivatives","ETHF0:USTF0",1745959383867,6.17605,1812.2,1812.1,2.75551]
["bitfinex-derivatives","ETHF0:USTF0",1745959384566,9.38385,1812.2,1812.1,9.12120098]
["bitfinex-derivatives","ETHF0:USTF0",1745959384760,3.634,1812.3,1812.2,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1745959384967,3.634,1812.3,1812.2,13.48241503]
["bitfinex-derivatives","ETHF0:USTF0",1745959385171,7.40586155,1812.4,1812.3,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1745959385369,4.03246155,1812.4,1812.3,15.09945503]
["bitfinex-derivatives","ETHF0:USTF0",1745959386272,14.00482157,1812.6,1812.5,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745959386469,15.10793157,1812.6,1812.5,9.12096098]
["bitfinex-derivatives","ETHF0:USTF0",1745959386671,15.10793157,1812.6,1812.5,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745959387569,14.00482157,1812.6,1812.5,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745959387775,9.10022157,1812.6,1812.5,13.52853503]
["bitfinex-derivatives","ETHF0:USTF0",1745959389178,9.10022157,1812.6,1812.5,16.73633503]
["bitfinex-derivatives","ETHF0:USTF0",1745959389474,9.10022157,1812.6,1812.5,22.63833503]
["bitfinex-derivatives","ETHF0:USTF0",1745959389776,9.10022157,1812.6,1812.5,31.27133503]
["bitfinex-derivatives","ETHF0:USTF0",1745959390175,7.62421157,1812.6,1812.5,31.27133503]
["bitfinex-derivatives","ETHF0:USTF0",1745959390475,1.7574,1812.9,1812.8,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745959390678,1.7574,1812.9,1812.8,15.03774503]
["bitfinex-derivatives","ETHF0:USTF0",1745959391172,1.7574,1812.9,1812.8,16.76314503]
["bitfinex-derivatives","ETHF0:USTF0",1745959392572,1.10275,1813.2,1813.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745959392776,4.50155,1813.2,1813.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745959393175,4.50154,1813.2,1813.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745959393778,6.23164,1813.2,1813.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745959394379,1.10282,1813.1,1813.0,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1745959394578,1.7168,1813.1,1813.0,11.82979503]
["bitfinex-derivatives","ETHF0:USTF0",1745959394781,1.7168,1813.1,1813.0,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1745959395174,1.7168,1813.1,1813.0,11.82979503]
["bitfinex-derivatives","ETHF0:USTF0",1745959396883,2.8196,1813.1,1813.0,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1745959398475,1.7168,1813.1,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745959398683,1.10298,1812.8,1812.7,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1745959399093,6.10298,1812.8,1812.7,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1745959399287,13.07278,1812.8,1812.7,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1745959399481,14.76978,1812.8,1812.7,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1745959399703,14.76978,1812.8,1812.7,4.46835]
["bitfinex-derivatives","ETHF0:USTF0",1745959400284,14.76978,1812.8,1812.7,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1745959402184,9.76978,1812.8,1812.7,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1745959403378,6.9698,1812.8,1812.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1745959403576,1.10311,1812.6,1812.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1745959404190,4.86511,1812.6,1812.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1745959404378,1.10323,1812.5,1812.4,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745959404779,1.10329,1812.4,1812.3,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1745959405080,1.10329,1812.4,1812.3,3.81241405]
["bitfinex-derivatives","ETHF0:USTF0",1745959405289,1.10329,1812.4,1812.3,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1745959405583,1.10341,1812.1,1811.8,3.10734582]
["bitfinex-derivatives","ETHF0:USTF0",1745959405792,1.10347,1812.0,1811.9,2.70917405]
["bitfinex-derivatives","ETHF0:USTF0",1745959405993,1.10353,1811.9,1811.8,4.16119987]
["bitfinex-derivatives","ETHF0:USTF0",1745959406181,1.10353,1811.9,1811.8,3.81272405]
["bitfinex-derivatives","ETHF0:USTF0",1745959406382,4.86552,1812.0,1811.9,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745959406781,4.86552,1812.0,1811.8,2.70917405]
["bitfinex-derivatives","ETHF0:USTF0",1745959406782,1.10353,1811.9,1811.8,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745959406982,1.10353,1811.9,1811.8,3.81271405]
["bitfinex-derivatives","ETHF0:USTF0",1745959408291,1.10351,1812.0,1811.9,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745959409097,4.86551,1812.0,1811.9,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745959411299,3.762,1812.0,1811.6,47.18527]
["bitfinex-derivatives","ETHF0:USTF0",1745959411497,1.10358,1811.9,1811.8,9.12134098]
["bitfinex-derivatives","ETHF0:USTF0",1745959412394,1.10358,1811.9,1811.8,11.83051503]
["bitfinex-derivatives","ETHF0:USTF0",1745959415997,4.31132,1812.0,1811.9,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745959418099,8.07332,1812.0,1811.9,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745959418692,4.86552,1812.0,1811.9,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745959420195,1.10352,1812.0,1811.9,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745959421199,4.86552,1812.0,1811.9,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745959422299,1.10352,1812.0,1811.9,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745959424001,1.10352,1812.0,1811.8,2.75899]
["bitfinex-derivatives","ETHF0:USTF0",1745959424197,4.40186,1811.9,1811.8,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745959424600,4.40186,1811.9,1811.8,11.83055503]
["bitfinex-derivatives","ETHF0:USTF0",1745959426595,3.2983,1811.9,1811.8,11.83055503]
["bitfinex-derivatives","ETHF0:USTF0",1745959430204,3.2983,1811.9,1811.8,16.83055503]
["bitfinex-derivatives","ETHF0:USTF0",1745959431600,3.2983,1811.9,1811.8,11.83055503]
["bitfinex-derivatives","ETHF0:USTF0",1745959437112,3.2983,1811.9,1811.8,15.03835503]
["bitfinex-derivatives","ETHF0:USTF0",1745959439304,1.84099,1811.9,1811.8,20.03835503]
["bitfinex-derivatives","ETHF0:USTF0",1745959439507,0.72981,1811.9,1811.8,20.03835503]
["bitfinex-derivatives","ETHF0:USTF0",1745959442114,0.72981,1811.9,1811.8,15.03835503]
["bitfinex-derivatives","ETHF0:USTF0",1745959442914,0.72981,1811.9,1811.8,11.83055503]
["bitfinex-derivatives","ETHF0:USTF0",1745959443215,1.10321,1812.5,1812.4,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1745959443403,1.10326,1812.4,1812.3,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1745959443715,1.10322,1812.5,1812.4,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745959444213,6.10322,1812.5,1812.4,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745959444720,7.78202,1812.5,1812.4,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745959445111,11.54402,1812.5,1812.4,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745959446716,6.54402,1812.5,1812.4,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745959448813,8.24482,1812.5,1812.4,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745959449010,11.45262,1812.5,1812.4,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745959449415,10.3494,1812.5,1812.4,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745959450017,10.3494,1812.5,1812.4,11.83015503]
["bitfinex-derivatives","ETHF0:USTF0",1745959450210,6.5874,1812.5,1812.4,11.83015503]
["bitfinex-derivatives","ETHF0:USTF0",1745959450915,3.3796,1812.5,1812.4,11.83015503]
["bitfinex-derivatives","ETHF0:USTF0",1745959452317,1.6251,1812.6,1812.5,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745959452517,1.6251,1812.6,1812.5,13.52743503]
["bitfinex-derivatives","ETHF0:USTF0",1745959453220,3.2772,1812.6,1812.5,13.52743503]
["bitfinex-derivatives","ETHF0:USTF0",1745959454119,5.41103143,1812.8,1812.7,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745959454421,5.41103143,1812.8,1812.7,11.83001503]
["bitfinex-derivatives","ETHF0:USTF0",1745959454808,5.41103143,1812.8,1812.7,18.30971503]
["bitfinex-derivatives","ETHF0:USTF0",1745959457715,3.3292,1813.0,1812.9,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745959460115,3.3292,1813.0,1812.8,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745959460315,1.7547,1812.9,1812.8,11.82990503]
["bitfinex-derivatives","ETHF0:USTF0",1745959460612,1.7547,1812.9,1812.8,9.12073098]
["bitfinex-derivatives","ETHF0:USTF0",1745959461118,2.85762,1812.9,1812.8,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745959461323,2.85767,1812.9,1812.8,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745959462224,6.61967,1812.9,1812.8,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745959462416,6.61967,1812.9,1812.6,4.40017]
["bitfinex-derivatives","ETHF0:USTF0",1745959462417,1.10306,1812.8,1812.7,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745959462724,1.7039,1812.8,1812.7,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745959463220,5.4659,1812.8,1812.7,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745959464614,6.56888,1812.8,1812.7,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745959465722,8.23778,1812.8,1812.7,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745959467123,1.10305,1812.7,1812.6,2.74546]
["bitfinex-derivatives","ETHF0:USTF0",1745959467311,3.4456,1812.7,1812.4,6.03116]
["bitfinex-derivatives","ETHF0:USTF0",1745959467519,4.54866,1812.7,1812.6,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745959468217,8.31066,1812.7,1812.6,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745959468824,8.31065,1812.7,1812.6,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745959469826,3.762,1812.7,1812.6,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745959470226,4.41423,1812.8,1812.7,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745959470527,1.10303,1812.8,1812.7,11.83001503]
["bitfinex-derivatives","ETHF0:USTF0",1745959470723,4.34663,1812.8,1812.7,11.83001503]
["bitfinex-derivatives","ETHF0:USTF0",1745959471121,8.10863,1812.8,1812.7,11.83001503]
["bitfinex-derivatives","ETHF0:USTF0",1745959474032,8.10863,1812.8,1812.7,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745959474625,1.10305,1812.7,1812.6,2.72807]
["bitfinex-derivatives","ETHF0:USTF0",1745959474920,2.84985,1812.7,1812.6,2.72807]
["bitfinex-derivatives","ETHF0:USTF0",1745959475121,6.61185,1812.7,1812.6,2.72807]
["bitfinex-derivatives","ETHF0:USTF0",1745959475731,6.61185,1812.7,1812.6,5.43724405]
["bitfinex-derivatives","ETHF0:USTF0",1745959476728,6.61185,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745959476729,1.10323,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745959477030,1.10323,1812.4,1812.3,3.81240405]
["bitfinex-derivatives","ETHF0:USTF0",1745959477229,4.86523,1812.4,1812.3,3.81240405]
["bitfinex-derivatives","ETHF0:USTF0",1745959477629,6.56763,1812.4,1812.3,3.81240405]
["bitfinex-derivatives","ETHF0:USTF0",1745959477931,6.56763,1812.4,1812.3,11.83019503]
["bitfinex-derivatives","ETHF0:USTF0",1745959478329,2.80563,1812.4,1812.3,11.83019503]
["bitfinex-derivatives","ETHF0:USTF0",1745959479827,1.7024,1812.4,1812.3,11.83019503]
["bitfinex-derivatives","ETHF0:USTF0",1745959480031,2.80563,1812.4,1812.3,11.83019503]
["bitfinex-derivatives","ETHF0:USTF0",1745959480835,1.7024,1812.4,1812.3,11.83019503]
["bitfinex-derivatives","ETHF0:USTF0",1745959481030,2.75541,1812.5,1812.4,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745959481230,2.75541,1812.5,1812.4,15.16069503]
["bitfinex-derivatives","ETHF0:USTF0",1745959481735,1.10321,1812.5,1812.4,15.16069503]
["bitfinex-derivatives","ETHF0:USTF0",1745959482634,7.94436379,1812.6,1812.5,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745959482836,4.73654379,1812.6,1812.5,13.57693503]
["bitfinex-derivatives","ETHF0:USTF0",1745959485132,1.10317,1812.5,1812.4,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1745959485436,1.10317,1812.5,1812.4,2.76138]
["bitfinex-derivatives","ETHF0:USTF0",1745959485634,1.10317,1812.5,1812.4,13.48834503]
["bitfinex-derivatives","ETHF0:USTF0",1745959486538,1.10317,1812.5,1812.4,15.11354503]
["bitfinex-derivatives","ETHF0:USTF0",1745959490541,4.57215,1812.6,1812.5,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745959490838,4.57215,1812.6,1812.5,13.46153503]
["bitfinex-derivatives","ETHF0:USTF0",1745959491039,4.57215,1812.6,1812.5,2.73457]
["bitfinex-derivatives","ETHF0:USTF0",1745959491240,8.33415,1812.6,1812.5,2.73457]
["bitfinex-derivatives","ETHF0:USTF0",1745959493045,4.86515,1812.6,1812.5,2.73457]
["bitfinex-derivatives","ETHF0:USTF0",1745959493844,3.762,1812.6,1812.5,2.73457]
["bitfinex-derivatives","ETHF0:USTF0",1745959494141,4.86511,1812.6,1812.5,2.73457]
["bitfinex-derivatives","ETHF0:USTF0",1745959495143,1.10311,1812.6,1812.5,2.73457]
["bitfinex-derivatives","ETHF0:USTF0",1745959496738,1.10311,1812.6,1812.5,5.44374405]
["bitfinex-derivatives","ETHF0:USTF0",1745959497147,4.86511,1812.6,1812.5,5.44374405]
["bitfinex-derivatives","ETHF0:USTF0",1745959498547,4.86511,1812.6,1812.5,13.46153503]
["bitfinex-derivatives","ETHF0:USTF0",1745959499551,1.10317,1812.5,1812.4,2.76142]
["bitfinex-derivatives","ETHF0:USTF0",1745959499754,5.68887,1812.5,1812.4,15.13158503]
["bitfinex-derivatives","ETHF0:USTF0",1745959500252,9.45087,1812.5,1812.4,15.13158503]
["bitfinex-derivatives","ETHF0:USTF0",1745959500448,7.94167,1812.5,1812.4,15.13158503]
["bitfinex-derivatives","ETHF0:USTF0",1745959500646,5.2153,1812.5,1812.4,15.13158503]
["bitfinex-derivatives","ETHF0:USTF0",1745959501149,1.4533,1812.5,1812.4,15.13158503]
["bitfinex-derivatives","ETHF0:USTF0",1745959501349,1.10317,1812.5,1812.4,15.13158503]
["bitfinex-derivatives","ETHF0:USTF0",1745959501647,6.27628379,1812.6,1812.5,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745959501849,7.91178379,1812.6,1812.5,2.73657]
["bitfinex-derivatives","ETHF0:USTF0",1745959502144,11.67378379,1812.6,1812.5,2.73657]
["bitfinex-derivatives","ETHF0:USTF0",1745959508953,7.39543379,1812.6,1812.5,13.46353503]
["bitfinex-derivatives","ETHF0:USTF0",1745959509248,3.63343379,1812.6,1812.5,18.46353503]
["bitfinex-derivatives","ETHF0:USTF0",1745959509642,3.63343379,1812.6,1812.5,22.07453503]
["bitfinex-derivatives","ETHF0:USTF0",1745959510452,5.41103143,1812.7,1812.6,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745959510453,3.63343379,1812.7,1812.6,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745959510659,3.63343379,1812.7,1812.6,14.90637503]
["bitfinex-derivatives","ETHF0:USTF0",1745959512154,4.73648379,1812.7,1812.6,14.90637503]
["bitfinex-derivatives","ETHF0:USTF0",1745959512451,4.73648379,1812.7,1812.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745959512649,6.33218379,1812.7,1812.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745959512844,1.10319,1812.5,1812.4,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745959513249,1.10319,1812.5,1812.4,14.96729503]
["bitfinex-derivatives","ETHF0:USTF0",1745959514452,7.40885,1812.6,1812.5,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745959514652,7.40885,1812.6,1812.5,11.83013503]
["bitfinex-derivatives","ETHF0:USTF0",1745959514855,7.40885,1812.6,1812.5,2.69097]
["bitfinex-derivatives","ETHF0:USTF0",1745959515257,11.17085,1812.6,1812.5,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1745959515456,11.17085,1812.6,1812.5,2.69097]
["bitfinex-derivatives","ETHF0:USTF0",1745959515757,11.17085,1812.6,1812.5,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1745959516058,1.10317,1812.5,1812.4,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745959516354,1.10317,1812.5,1812.4,10.67029098]
["bitfinex-derivatives","ETHF0:USTF0",1745959516355,2.75697,1812.5,1812.4,10.67029098]
["bitfinex-derivatives","ETHF0:USTF0",1745959516556,4.33157,1812.5,1812.4,13.37946503]
["bitfinex-derivatives","ETHF0:USTF0",1745959517058,8.09357,1812.5,1812.4,13.37946503]
["bitfinex-derivatives","ETHF0:USTF0",1745959518160,4.33157,1812.5,1812.4,13.37946503]
["bitfinex-derivatives","ETHF0:USTF0",1745959518458,7.96500379,1812.5,1812.4,13.37946503]
["bitfinex-derivatives","ETHF0:USTF0",1745959520057,4.73660379,1812.5,1812.4,13.37946503]
["bitfinex-derivatives","ETHF0:USTF0",1745959520759,4.73660379,1812.5,1812.4,14.90956503]
["bitfinex-derivatives","ETHF0:USTF0",1745959523363,4.73660379,1812.5,1812.4,16.55146503]
["bitfinex-derivatives","ETHF0:USTF0",1745959525465,4.73660379,1812.5,1812.4,5.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745959525664,1.10329,1812.3,1812.2,4.71429]
["bitfinex-derivatives","ETHF0:USTF0",1745959525961,1.10329,1812.3,1812.2,10.82978098]
["bitfinex-derivatives","ETHF0:USTF0",1745959526160,1.10329,1812.3,1812.2,13.53895503]
["bitfinex-derivatives","ETHF0:USTF0",1745959526464,5.74938,1812.4,1812.3,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1745959526665,5.74938,1812.4,1812.3,13.53895503]
["bitfinex-derivatives","ETHF0:USTF0",1745959526965,3.63343379,1812.5,1812.4,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745959527162,3.63343379,1812.5,1812.4,16.52379503]
["bitfinex-derivatives","ETHF0:USTF0",1745959527363,4.73660379,1812.5,1812.4,16.52379503]
["bitfinex-derivatives","ETHF0:USTF0",1745959529968,3.63343379,1812.5,1812.4,16.52379503]
["bitfinex-derivatives","ETHF0:USTF0",1745959530367,4.73660379,1812.5,1812.4,16.52379503]
["bitfinex-derivatives","ETHF0:USTF0",1745959530880,4.73660379,1812.5,1812.4,4.36353]
["bitfinex-derivatives","ETHF0:USTF0",1745959531068,3.63343379,1812.5,1812.4,4.36353]
["bitfinex-derivatives","ETHF0:USTF0",1745959531771,9.04446522,1812.5,1812.4,4.36353]
["bitfinex-derivatives","ETHF0:USTF0",1745959532069,10.14763522,1812.5,1812.4,4.36353]
["bitfinex-derivatives","ETHF0:USTF0",1745959535673,4.73660379,1812.5,1812.4,4.36353]
["bitfinex-derivatives","ETHF0:USTF0",1745959535873,6.44790379,1812.5,1812.4,4.36353]
["bitfinex-derivatives","ETHF0:USTF0",1745959536775,6.44790379,1812.5,1812.4,7.07270405]
["bitfinex-derivatives","ETHF0:USTF0",1745959537576,3.63343379,1812.5,1812.4,15.09049503]
["bitfinex-derivatives","ETHF0:USTF0",1745959538876,2.28247379,1812.5,1812.4,23.29829503]
["bitfinex-derivatives","ETHF0:USTF0",1745959539074,5.41103143,1812.6,1812.5,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745959539279,1.58956117,1812.6,1812.5,15.76716098]
["bitfinex-derivatives","ETHF0:USTF0",1745959539472,1.58956117,1812.6,1812.5,20.76716098]
["bitfinex-derivatives","ETHF0:USTF0",1745959539667,3.64083385,1812.6,1812.5,61.56716098]
["bitfinex-derivatives","ETHF0:USTF0",1745959540884,7.21470858,1812.8,1812.7,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745959541182,7.21470858,1812.8,1812.7,12.32864098]
["bitfinex-derivatives","ETHF0:USTF0",1745959541379,7.21470858,1812.8,1812.7,17.32864098]
["bitfinex-derivatives","ETHF0:USTF0",1745959541575,7.21470858,1812.8,1812.7,17.72028754]
["bitfinex-derivatives","ETHF0:USTF0",1745959542382,7.21470858,1812.8,1812.7,58.52028754]
["bitfinex-derivatives","ETHF0:USTF0",1745959545185,7.27412202,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745959545382,7.27412202,1813.5,1813.4,9.12041098]
["bitfinex-derivatives","ETHF0:USTF0",1745959545578,7.27412202,1813.5,1813.4,12.32821098]
["bitfinex-derivatives","ETHF0:USTF0",1745959546189,7.27412202,1813.5,1813.4,14.04261098]
["bitfinex-derivatives","ETHF0:USTF0",1745959547084,7.27412202,1813.5,1813.4,17.64961098]
["bitfinex-derivatives","ETHF0:USTF0",1745959548793,4.5904,1813.9,1813.8,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1745959549290,8.3524,1813.9,1813.8,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1745959549587,13.3524,1813.9,1813.7,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745959549783,1.5968,1813.8,1813.7,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1745959550376,1.10223,1814.1,1813.7,4.41427]
["bitfinex-derivatives","ETHF0:USTF0",1745959550588,1.10226,1814.0,1813.9,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745959550789,1.10232,1813.9,1813.8,10.77832098]
["bitfinex-derivatives","ETHF0:USTF0",1745959550990,1.10232,1813.9,1813.8,2.76053]
["bitfinex-derivatives","ETHF0:USTF0",1745959551387,2.69909,1814.0,1813.9,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1745959551592,1.10232,1813.9,1813.8,2.76053]
["bitfinex-derivatives","ETHF0:USTF0",1745959551792,2.69912,1813.9,1813.8,2.76053]
["bitfinex-derivatives","ETHF0:USTF0",1745959552179,1.5968,1813.9,1813.8,2.76053]
["bitfinex-derivatives","ETHF0:USTF0",1745959552383,2.69912,1813.9,1813.8,2.76053]
["bitfinex-derivatives","ETHF0:USTF0",1745959552689,1.10244,1813.7,1813.6,4.31028]
["bitfinex-derivatives","ETHF0:USTF0",1745959552893,1.10253,1813.6,1813.5,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1745959553191,5.83593,1813.6,1813.5,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1745959553391,1.10257,1813.5,1813.4,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745959553692,3.1572,1813.5,1813.4,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745959554191,8.02176,1813.5,1813.4,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745959555001,6.9192,1813.5,1813.4,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745959555192,8.02176,1813.5,1813.4,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745959555795,6.9192,1813.5,1813.4,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745959556296,3.762,1813.5,1813.4,9.12038098]
["bitfinex-derivatives","ETHF0:USTF0",1745959557100,3.2424,1813.6,1813.5,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1745959557398,3.2424,1813.6,1813.5,10.74615098]
["bitfinex-derivatives","ETHF0:USTF0",1745959557697,3.2424,1813.6,1813.5,2.72836]
["bitfinex-derivatives","ETHF0:USTF0",1745959558099,4.3449,1813.6,1813.5,2.72836]
["bitfinex-derivatives","ETHF0:USTF0",1745959558299,8.1069,1813.6,1813.5,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1745959558600,1.1026,1813.5,1813.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745959558801,1.6631,1813.5,1813.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745959559299,5.4251,1813.5,1813.4,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745959561101,1.6631,1813.5,1813.4,9.12039098]
["bitfinex-derivatives","ETHF0:USTF0",1745959562297,6.6631,1813.5,1813.1,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1745959562496,3.2078,1813.3,1813.0,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745959562804,1.4577,1813.2,1813.1,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745959563101,3.0885,1813.2,1813.1,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745959563297,6.8505,1813.2,1813.1,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745959564102,3.0885,1813.2,1813.1,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745959565796,4.19124,1813.2,1813.1,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745959566103,7.95324,1813.2,1813.1,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745959566297,6.8505,1813.2,1813.1,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745959566597,7.95324,1813.2,1813.1,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745959567503,6.8505,1813.2,1813.1,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745959567997,7.95324,1813.2,1813.1,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745959568202,3.0885,1813.2,1813.1,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745959568405,3.0885,1813.2,1813.1,9.12053098]
["bitfinex-derivatives","ETHF0:USTF0",1745959569502,4.19124,1813.2,1813.1,9.12053098]
["bitfinex-derivatives","ETHF0:USTF0",1745959570598,1.4577,1813.2,1813.1,9.12053098]
["bitfinex-derivatives","ETHF0:USTF0",1745959570999,7.7312,1813.4,1813.3,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745959571301,4.7114,1813.4,1813.3,9.12047098]
["bitfinex-derivatives","ETHF0:USTF0",1745959571700,4.7114,1813.4,1813.3,10.83317098]
["bitfinex-derivatives","ETHF0:USTF0",1745959572507,5.81402,1813.4,1813.3,10.83317098]
["bitfinex-derivatives","ETHF0:USTF0",1745959572707,7.42912,1813.4,1813.3,2.81538]
["bitfinex-derivatives","ETHF0:USTF0",1745959572901,1.10268,1813.3,1813.2,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745959573096,4.14268,1813.3,1813.2,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745959573701,1.10274,1813.2,1813.1,2.81545]
["bitfinex-derivatives","ETHF0:USTF0",1745959573908,1.10286,1813.0,1812.9,2.74719]
["bitfinex-derivatives","ETHF0:USTF0",1745959574105,4.86486,1813.0,1812.9,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1745959574801,7.77116,1813.0,1812.9,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1745959575703,7.77116,1813.0,1812.9,2.74719]
["bitfinex-derivatives","ETHF0:USTF0",1745959578214,6.6683,1813.0,1812.9,2.74719]
["bitfinex-derivatives","ETHF0:USTF0",1745959579314,7.77116,1813.0,1812.9,2.74719]
["bitfinex-derivatives","ETHF0:USTF0",1745959579708,5.1948,1813.0,1812.9,2.74719]
["bitfinex-derivatives","ETHF0:USTF0",1745959580210,1.4328,1813.0,1812.9,2.74719]
["bitfinex-derivatives","ETHF0:USTF0",1745959580511,1.4328,1813.0,1812.9,10.76498098]
["bitfinex-derivatives","ETHF0:USTF0",1745959581210,4.6473,1813.2,1813.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745959581211,5.75009,1813.2,1813.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745959581510,7.29989,1813.2,1813.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745959581708,7.29989,1813.2,1813.1,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745959582212,11.06189,1813.2,1813.1,2.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745959582913,11.06189,1813.2,1813.1,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1745959583305,9.9591,1813.2,1813.1,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1745959583911,11.06184,1813.2,1813.1,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1745959584812,11.06184,1813.2,1813.1,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1745959585611,12.65694,1813.2,1813.1,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1745959586218,12.65694,1813.2,1813.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745959587414,12.65694,1813.2,1813.1,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1745959587616,9.62234,1813.2,1813.1,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1745959587812,6.41454,1813.2,1813.1,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1745959588512,3.762,1813.2,1813.1,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1745959588715,3.762,1813.2,1813.1,12.28749098]
["bitfinex-derivatives","ETHF0:USTF0",1745959589216,4.31044,1813.4,1813.3,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745959589409,4.31044,1813.4,1813.3,9.12047098]
["bitfinex-derivatives","ETHF0:USTF0",1745959589610,4.31044,1813.4,1813.3,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745959589811,4.31044,1813.4,1813.3,2.72128]
["bitfinex-derivatives","ETHF0:USTF0",1745959590011,5.73944,1813.4,1813.3,2.72128]
["bitfinex-derivatives","ETHF0:USTF0",1745959590217,9.50144,1813.4,1813.3,2.72128]
["bitfinex-derivatives","ETHF0:USTF0",1745959591320,8.07244,1813.4,1813.3,2.72128]
["bitfinex-derivatives","ETHF0:USTF0",1745959591619,6.9698,1813.4,1813.3,10.73907098]
["bitfinex-derivatives","ETHF0:USTF0",1745959592219,3.762,1813.4,1813.3,10.73907098]
["bitfinex-derivatives","ETHF0:USTF0",1745959594110,1.10256,1813.5,1813.4,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1745959594314,6.8088,1813.6,1813.5,9.12035098]
["bitfinex-derivatives","ETHF0:USTF0",1745959594520,4.3103,1813.6,1813.5,10.53445098]
["bitfinex-derivatives","ETHF0:USTF0",1745959594819,4.3103,1813.6,1813.5,12.17745098]
["bitfinex-derivatives","ETHF0:USTF0",1745959595321,8.0723,1813.6,1813.5,12.17745098]
["bitfinex-derivatives","ETHF0:USTF0",1745959595517,8.0723,1813.6,1813.5,9.66079098]
["bitfinex-derivatives","ETHF0:USTF0",1745959595717,9.6965,1813.6,1813.5,10.76335098]
["bitfinex-derivatives","ETHF0:USTF0",1745959596126,1.10256,1813.5,1813.4,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1745959596418,4.22656,1813.5,1813.4,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1745959596619,4.22656,1813.5,1813.4,9.12037098]
["bitfinex-derivatives","ETHF0:USTF0",1745959597120,6.886,1813.5,1813.4,9.12037098]
["bitfinex-derivatives","ETHF0:USTF0",1745959597321,6.886,1813.5,1813.4,10.76337098]
["bitfinex-derivatives","ETHF0:USTF0",1745959597619,3.762,1813.5,1813.4,10.76337098]
["bitfinex-derivatives","ETHF0:USTF0",1745959598021,3.762,1813.5,1813.4,12.26747098]
["bitfinex-derivatives","ETHF0:USTF0",1745959598222,3.2078,1813.6,1813.5,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1745959598427,3.2078,1813.6,1813.5,10.69635098]
["bitfinex-derivatives","ETHF0:USTF0",1745959598716,1.4436,1813.7,1813.6,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1745959598920,1.4436,1813.7,1813.6,12.14739098]
["bitfinex-derivatives","ETHF0:USTF0",1745959599121,5.2056,1813.7,1813.6,12.14739098]
["bitfinex-derivatives","ETHF0:USTF0",1745959599316,6.30804,1813.7,1813.6,12.14739098]
["bitfinex-derivatives","ETHF0:USTF0",1745959599916,6.30804,1813.7,1813.6,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1745959600212,7.91294,1813.7,1813.6,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1745959600824,9.56663,1813.7,1813.3,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745959601020,2.7935,1813.6,1813.5,9.12035098]
["bitfinex-derivatives","ETHF0:USTF0",1745959601424,2.7935,1813.6,1813.5,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1745959601628,1.1029,1813.0,1812.9,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1745959601928,1.10292,1813.0,1812.9,8.01779098]
["bitfinex-derivatives","ETHF0:USTF0",1745959602129,4.86492,1813.0,1812.9,9.12071098]
["bitfinex-derivatives","ETHF0:USTF0",1745959602328,8.07272,1813.0,1812.9,9.12071098]
["bitfinex-derivatives","ETHF0:USTF0",1745959602531,4.86492,1813.0,1812.9,9.12071098]
["bitfinex-derivatives","ETHF0:USTF0",1745959603526,4.86492,1813.0,1812.9,10.75091098]
["bitfinex-derivatives","ETHF0:USTF0",1745959606031,3.762,1813.0,1812.9,10.75091098]
["bitfinex-derivatives","ETHF0:USTF0",1745959606534,4.86486,1813.0,1812.9,10.75091098]
["bitfinex-derivatives","ETHF0:USTF0",1745959607645,3.762,1813.0,1812.9,10.75091098]
["bitfinex-derivatives","ETHF0:USTF0",1745959608140,8.94149,1813.2,1813.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745959608744,4.6157,1813.2,1813.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745959609047,4.6157,1813.2,1813.1,10.61499098]
["bitfinex-derivatives","ETHF0:USTF0",1745959609447,4.6157,1813.2,1813.1,12.35709098]
["bitfinex-derivatives","ETHF0:USTF0",1745959609839,5.71844,1813.2,1813.1,12.35709098]
["bitfinex-derivatives","ETHF0:USTF0",1745959610248,9.48044,1813.2,1813.1,12.35709098]
["bitfinex-derivatives","ETHF0:USTF0",1745959610950,11.19384,1813.2,1813.1,12.35709098]
["bitfinex-derivatives","ETHF0:USTF0",1745959611445,11.19384,1813.2,1813.1,11.25429098]
["bitfinex-derivatives","ETHF0:USTF0",1745959611750,1.1028,1813.1,1813.0,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745959611950,1.1028,1813.1,1813.0,10.79779098]
["bitfinex-derivatives","ETHF0:USTF0",1745959612147,4.8648,1813.1,1813.0,10.79779098]
["bitfinex-derivatives","ETHF0:USTF0",1745959612550,3.762,1813.1,1813.0,10.79779098]
["bitfinex-derivatives","ETHF0:USTF0",1745959613151,4.8648,1813.1,1813.0,10.79779098]
["bitfinex-derivatives","ETHF0:USTF0",1745959614956,3.762,1813.1,1813.0,10.79779098]
["bitfinex-derivatives","ETHF0:USTF0",1745959615147,4.8648,1813.1,1813.0,10.79779098]
["bitfinex-derivatives","ETHF0:USTF0",1745959618255,6.524,1813.1,1813.0,10.79779098]
["bitfinex-derivatives","ETHF0:USTF0",1745959620749,1.10302,1812.8,1812.5,11.86762]
["bitfinex-derivatives","ETHF0:USTF0",1745959620954,1.10302,1812.8,1812.7,10.74459098]
["bitfinex-derivatives","ETHF0:USTF0",1745959621153,4.86502,1812.8,1812.7,10.74459098]
["bitfinex-derivatives","ETHF0:USTF0",1745959621353,6.32842,1812.8,1812.7,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745959622061,7.95522,1812.8,1812.7,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745959624257,3.762,1812.8,1812.7,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745959624467,3.762,1812.8,1812.7,10.74459098]
["bitfinex-derivatives","ETHF0:USTF0",1745959624663,4.86498,1812.8,1812.7,10.74459098]
["bitfinex-derivatives","ETHF0:USTF0",1745959625162,1.10298,1812.8,1812.7,10.74459098]
["bitfinex-derivatives","ETHF0:USTF0",1745959625353,2.56278,1812.8,1812.7,10.74459098]
["bitfinex-derivatives","ETHF0:USTF0",1745959625553,2.56278,1812.8,1812.7,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745959625767,4.13468,1812.8,1812.7,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745959625986,5.61888,1812.8,1812.7,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745959626159,5.61888,1812.8,1812.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1745959626160,1.10317,1812.5,1812.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1745959626361,1.10317,1812.5,1812.4,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745959626658,1.10317,1812.5,1812.4,10.82769098]
["bitfinex-derivatives","ETHF0:USTF0",1745959627059,2.56297,1812.5,1812.4,10.82769098]
["bitfinex-derivatives","ETHF0:USTF0",1745959627862,2.56297,1812.5,1812.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745959628064,7.25497,1812.5,1812.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745959628266,11.01697,1812.5,1812.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745959628665,1.10329,1812.3,1812.2,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745959628869,1.10329,1812.3,1812.2,12.24050098]
["bitfinex-derivatives","ETHF0:USTF0",1745959631068,2.67468,1812.4,1812.3,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1745959631270,2.67468,1812.4,1812.3,2.74809]
["bitfinex-derivatives","ETHF0:USTF0",1745959631459,2.56297,1812.5,1812.4,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745959631664,2.56297,1812.5,1812.4,10.81872098]
["bitfinex-derivatives","ETHF0:USTF0",1745959634065,1.10317,1812.5,1812.4,10.81872098]
["bitfinex-derivatives","ETHF0:USTF0",1745959636176,4.86517,1812.5,1812.4,10.81872098]
["bitfinex-derivatives","ETHF0:USTF0",1745959637174,1.10317,1812.5,1812.4,10.81872098]
["bitfinex-derivatives","ETHF0:USTF0",1745959638076,1.10317,1812.5,1812.4,9.71549098]
["bitfinex-derivatives","ETHF0:USTF0",1745959638280,4.86517,1812.5,1812.4,9.71549098]
["bitfinex-derivatives","ETHF0:USTF0",1745959638475,6.44487,1812.5,1812.4,9.71549098]
["bitfinex-derivatives","ETHF0:USTF0",1745959639877,6.44487,1812.5,1812.4,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745959640078,2.68287,1812.5,1812.4,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745959640277,6.5797,1812.5,1812.2,2.57788]
["bitfinex-derivatives","ETHF0:USTF0",1745959640473,1.10329,1812.3,1812.2,4.27698]
["bitfinex-derivatives","ETHF0:USTF0",1745959640778,1.10329,1812.3,1812.2,2.57788]
["bitfinex-derivatives","ETHF0:USTF0",1745959640965,1.10329,1812.3,1812.2,10.59567098]
["bitfinex-derivatives","ETHF0:USTF0",1745959645175,1.10326,1812.4,1812.3,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745959645383,1.10326,1812.4,1812.3,9.12102098]
["bitfinex-derivatives","ETHF0:USTF0",1745959645779,1.10326,1812.4,1812.3,10.58122098]
["bitfinex-derivatives","ETHF0:USTF0",1745959647686,1.10326,1812.4,1812.3,9.12102098]
["bitfinex-derivatives","ETHF0:USTF0",1745959648377,1.10338,1812.3,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745959648579,2.77705,1812.2,1812.1,8.01779098]
["bitfinex-derivatives","ETHF0:USTF0",1745959648892,1.10347,1812.0,1811.9,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745959649077,1.10347,1812.0,1811.9,9.12127098]
["bitfinex-derivatives","ETHF0:USTF0",1745959649078,4.31127,1812.0,1811.9,9.12127098]
["bitfinex-derivatives","ETHF0:USTF0",1745959650190,4.31127,1812.0,1811.9,8.01779098]
["bitfinex-derivatives","ETHF0:USTF0",1745959650390,5.76517,1812.0,1811.9,9.12132098]
["bitfinex-derivatives","ETHF0:USTF0",1745959650583,1.10353,1811.9,1811.8,2.50125]
["bitfinex-derivatives","ETHF0:USTF0",1745959650891,2.46743,1811.9,1811.8,10.51904098]
["bitfinex-derivatives","ETHF0:USTF0",1745959651185,4.15223,1811.9,1811.8,8.01779098]
["bitfinex-derivatives","ETHF0:USTF0",1745959651388,4.15223,1811.9,1811.7,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745959651389,1.10359,1811.8,1811.7,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745959651591,2.78839,1811.8,1811.7,9.12141098]
["bitfinex-derivatives","ETHF0:USTF0",1745959651786,2.78839,1811.8,1811.7,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745959653086,1.10365,1811.7,1811.6,2.50496]
["bitfinex-derivatives","ETHF0:USTF0",1745959653588,1.10365,1811.7,1811.6,10.52275098]
["bitfinex-derivatives","ETHF0:USTF0",1745959659600,5.99622,1811.8,1811.7,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745959659794,3.2078,1811.8,1811.7,10.84784098]
["bitfinex-derivatives","ETHF0:USTF0",1745959659995,4.31139,1811.8,1811.7,10.84784098]
["bitfinex-derivatives","ETHF0:USTF0",1745959660896,1.10359,1811.8,1811.7,10.84784098]
["bitfinex-derivatives","ETHF0:USTF0",1745959661095,2.46748,1811.9,1811.8,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745959661397,2.46748,1811.9,1811.8,10.84778098]
["bitfinex-derivatives","ETHF0:USTF0",1745959661590,2.46748,1811.9,1811.8,2.82999]
["bitfinex-derivatives","ETHF0:USTF0",1745959662294,6.22948,1811.9,1811.8,2.82999]
["bitfinex-derivatives","ETHF0:USTF0",1745959662597,5.1259,1811.9,1811.8,10.84778098]
["bitfinex-derivatives","ETHF0:USTF0",1745959662797,6.22943,1811.9,1811.8,10.84778098]
["bitfinex-derivatives","ETHF0:USTF0",1745959663192,2.46743,1811.9,1811.8,10.84778098]
["bitfinex-derivatives","ETHF0:USTF0",1745959664394,1.3639,1811.9,1811.8,10.84778098]
["bitfinex-derivatives","ETHF0:USTF0",1745959664702,4.3113,1812.0,1811.9,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745959664885,4.3113,1812.0,1811.9,12.06582098]
["bitfinex-derivatives","ETHF0:USTF0",1745959668504,3.2078,1812.0,1811.9,12.06582098]
["bitfinex-derivatives","ETHF0:USTF0",1745959668795,3.61160553,1812.3,1812.2,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1745959669102,3.61160553,1812.3,1812.2,9.12114098]
["bitfinex-derivatives","ETHF0:USTF0",1745959669695,3.61160553,1812.3,1812.2,12.29834098]
["bitfinex-derivatives","ETHF0:USTF0",1745959671009,1.4349,1812.5,1812.4,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745959671301,1.4349,1812.5,1812.4,9.12102098]
["bitfinex-derivatives","ETHF0:USTF0",1745959671605,2.53807,1812.5,1812.4,8.01779098]
["bitfinex-derivatives","ETHF0:USTF0",1745959671795,4.15897,1812.5,1812.4,8.01779098]
["bitfinex-derivatives","ETHF0:USTF0",1745959672102,7.92097,1812.5,1812.4,8.01779098]
["bitfinex-derivatives","ETHF0:USTF0",1745959672296,7.92097,1812.5,1812.4,9.12102098]
["bitfinex-derivatives","ETHF0:USTF0",1745959672497,7.92097,1812.5,1812.4,10.81912098]
["bitfinex-derivatives","ETHF0:USTF0",1745959675593,11.12877,1812.5,1812.4,10.81912098]
["bitfinex-derivatives","ETHF0:USTF0",1745959675798,11.12877,1812.5,1812.4,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745959676101,1.10334,1812.3,1812.2,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745959676604,1.10334,1812.3,1812.1,4.26335]
["bitfinex-derivatives","ETHF0:USTF0",1745959676605,1.10335,1812.2,1812.1,4.26335]
["bitfinex-derivatives","ETHF0:USTF0",1745959676805,2.65335,1812.2,1812.1,4.26335]
["bitfinex-derivatives","ETHF0:USTF0",1745959677205,6.41535,1812.2,1812.1,4.26335]
["bitfinex-derivatives","ETHF0:USTF0",1745959678008,5.312,1812.2,1812.1,4.26335]
["bitfinex-derivatives","ETHF0:USTF0",1745959678607,6.41535,1812.2,1812.1,4.26335]
["bitfinex-derivatives","ETHF0:USTF0",1745959682911,7.99125,1812.2,1812.1,4.26335]
["bitfinex-derivatives","ETHF0:USTF0",1745959686309,1.10356,1812.0,1811.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745959686511,1.10347,1812.0,1811.9,8.01779098]
["bitfinex-derivatives","ETHF0:USTF0",1745959686712,4.21417,1812.0,1811.9,8.01779098]
["bitfinex-derivatives","ETHF0:USTF0",1745959686917,4.21417,1812.0,1811.9,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1745959687210,7.97617,1812.0,1811.9,2.82381]
["bitfinex-derivatives","ETHF0:USTF0",1745959688915,3.762,1812.0,1811.9,2.82381]
["bitfinex-derivatives","ETHF0:USTF0",1745959689216,1.10347,1812.0,1811.9,10.84160098]
["bitfinex-derivatives","ETHF0:USTF0",1745959689412,1.10345,1812.1,1811.9,9.73809098]
["bitfinex-derivatives","ETHF0:USTF0",1745959689610,1.10345,1812.1,1812.0,9.70339098]
["bitfinex-derivatives","ETHF0:USTF0",1745959689915,1.10345,1812.1,1812.0,10.80686098]
["bitfinex-derivatives","ETHF0:USTF0",1745959690112,4.86545,1812.1,1812.0,10.80686098]
["bitfinex-derivatives","ETHF0:USTF0",1745959693104,1.10345,1812.1,1812.0,10.80686098]
["bitfinex-derivatives","ETHF0:USTF0",1745959694215,4.86545,1812.1,1812.0,10.80686098]
["bitfinex-derivatives","ETHF0:USTF0",1745959697318,1.10365,1811.8,1811.6,5.96698]
["bitfinex-derivatives","ETHF0:USTF0",1745959697516,1.10365,1811.8,1811.7,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1745959697711,1.10358,1811.9,1811.8,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745959697912,1.10358,1811.9,1811.8,2.78543]
["bitfinex-derivatives","ETHF0:USTF0",1745959698113,2.58638,1811.9,1811.8,10.80322098]
["bitfinex-derivatives","ETHF0:USTF0",1745959699821,2.58638,1811.9,1811.8,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745959700117,9.41198,1811.9,1811.8,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745959702120,9.41198,1811.9,1811.4,5.96739]
["bitfinex-derivatives","ETHF0:USTF0",1745959702121,2.75918,1811.7,1811.4,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745959702317,1.1039,1811.3,1811.2,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745959702622,1.10388,1811.4,1811.3,10.84865098]
["bitfinex-derivatives","ETHF0:USTF0",1745959702921,1.10388,1811.4,1811.3,2.83086]
["bitfinex-derivatives","ETHF0:USTF0",1745959703220,1.10388,1811.4,1811.3,10.84865098]
["bitfinex-derivatives","ETHF0:USTF0",1745959704223,3.596,1811.6,1811.3,14.74479098]
["bitfinex-derivatives","ETHF0:USTF0",1745959704519,2.60201,1811.8,1811.7,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745959704721,2.60201,1811.8,1811.7,9.12144098]
["bitfinex-derivatives","ETHF0:USTF0",1745959707521,1.4984,1811.8,1811.7,9.12144098]
["bitfinex-derivatives","ETHF0:USTF0",1745959707925,2.60199,1811.8,1811.7,9.12144098]
["bitfinex-derivatives","ETHF0:USTF0",1745959709522,1.4984,1811.8,1811.7,9.12144098]
["bitfinex-derivatives","ETHF0:USTF0",1745959709723,2.60199,1811.8,1811.7,9.12144098]
["bitfinex-derivatives","ETHF0:USTF0",1745959710124,1.4984,1811.8,1811.7,9.12144098]
["bitfinex-derivatives","ETHF0:USTF0",1745959710427,2.60199,1811.8,1811.7,9.12144098]
["bitfinex-derivatives","ETHF0:USTF0",1745959712426,1.4984,1811.8,1811.7,9.12144098]
["bitfinex-derivatives","ETHF0:USTF0",1745959712613,6.8038,1811.9,1811.8,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745959712821,6.8038,1811.9,1811.8,12.25358098]
["bitfinex-derivatives","ETHF0:USTF0",1745959713525,7.90733,1811.9,1811.8,12.25358098]
["bitfinex-derivatives","ETHF0:USTF0",1745959713926,7.90733,1811.9,1811.8,10.83738098]
["bitfinex-derivatives","ETHF0:USTF0",1745959714326,9.36413,1811.9,1811.8,10.83738098]
["bitfinex-derivatives","ETHF0:USTF0",1745959715827,6.15633,1811.9,1811.8,10.83738098]
["bitfinex-derivatives","ETHF0:USTF0",1745959716027,9.36413,1811.9,1811.8,10.83738098]
["bitfinex-derivatives","ETHF0:USTF0",1745959716628,6.15633,1811.9,1811.8,10.83738098]
["bitfinex-derivatives","ETHF0:USTF0",1745959719727,4.69953,1811.9,1811.8,10.83738098]
["bitfinex-derivatives","ETHF0:USTF0",1745959720026,3.596,1811.9,1811.8,10.83738098]
["bitfinex-derivatives","ETHF0:USTF0",1745959721127,4.69953,1811.9,1811.8,10.83738098]
["bitfinex-derivatives","ETHF0:USTF0",1745959724036,3.596,1811.9,1811.8,10.83738098]
["bitfinex-derivatives","ETHF0:USTF0",1745959725127,4.69953,1811.9,1811.8,10.83738098]
["bitfinex-derivatives","ETHF0:USTF0",1745959725532,3.596,1811.9,1811.8,10.83738098]
["bitfinex-derivatives","ETHF0:USTF0",1745959725736,3.596,1811.9,1811.8,12.35578098]
["bitfinex-derivatives","ETHF0:USTF0",1745959726036,1.10347,1812.0,1811.9,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745959726227,6.25074553,1812.1,1812.0,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745959726521,6.25074553,1812.1,1812.0,2.55187]
["bitfinex-derivatives","ETHF0:USTF0",1745959726827,6.25074553,1812.1,1812.0,4.26377]
["bitfinex-derivatives","ETHF0:USTF0",1745959728033,7.87914553,1812.1,1812.0,2.81537]
["bitfinex-derivatives","ETHF0:USTF0",1745959728334,11.64114553,1812.1,1812.0,2.81537]
["bitfinex-derivatives","ETHF0:USTF0",1745959728935,11.64114553,1812.1,1812.0,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745959729234,1.10347,1812.0,1811.9,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745959729533,4.32287,1812.0,1811.9,10.81568098]
["bitfinex-derivatives","ETHF0:USTF0",1745959730426,1.10347,1812.0,1811.9,10.81568098]
["bitfinex-derivatives","ETHF0:USTF0",1745959735135,7.96706553,1812.1,1812.0,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745959735335,7.96706553,1812.1,1812.0,2.84677]
["bitfinex-derivatives","ETHF0:USTF0",1745959736236,11.72906553,1812.1,1812.0,2.84677]
["bitfinex-derivatives","ETHF0:USTF0",1745959736635,8.11746,1812.1,1812.0,2.84677]
["bitfinex-derivatives","ETHF0:USTF0",1745959737631,11.32526,1812.1,1812.0,2.84677]
["bitfinex-derivatives","ETHF0:USTF0",1745959738634,8.11746,1812.1,1812.0,2.84677]
["bitfinex-derivatives","ETHF0:USTF0",1745959739234,11.32526,1812.1,1812.0,2.84677]
["bitfinex-derivatives","ETHF0:USTF0",1745959739431,8.11746,1812.1,1812.0,2.84677]
["bitfinex-derivatives","ETHF0:USTF0",1745959740539,11.72906553,1812.1,1812.0,2.84677]
["bitfinex-derivatives","ETHF0:USTF0",1745959740734,14.93686553,1812.1,1812.0,2.84677]
["bitfinex-derivatives","ETHF0:USTF0",1745959741737,14.93686553,1812.1,1811.8,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1745959741933,1.10359,1811.8,1811.7,2.79555]
["bitfinex-derivatives","ETHF0:USTF0",1745959742126,1.10359,1811.8,1811.7,10.81334098]
["bitfinex-derivatives","ETHF0:USTF0",1745959742534,4.20689,1811.8,1811.7,10.81334098]
["bitfinex-derivatives","ETHF0:USTF0",1745959744837,1.10365,1811.7,1811.6,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745959745144,3.762,1811.8,1811.7,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745959745331,3.762,1811.8,1811.7,12.32924098]
["bitfinex-derivatives","ETHF0:USTF0",1745959745532,3.762,1811.8,1811.7,17.32924098]
["bitfinex-derivatives","ETHF0:USTF0",1745959745940,3.762,1811.8,1811.7,20.39854098]
["bitfinex-derivatives","ETHF0:USTF0",1745959746140,3.61160553,1811.9,1811.8,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745959746442,3.61160553,1811.9,1811.8,10.75408098]
["bitfinex-derivatives","ETHF0:USTF0",1745959747741,1.10344,1812.1,1812.0,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745959747940,1.10344,1812.1,1812.0,9.12126098]
["bitfinex-derivatives","ETHF0:USTF0",1745959748438,1.10344,1812.1,1812.0,10.82796098]
["bitfinex-derivatives","ETHF0:USTF0",1745959750940,2.75872,1812.0,1811.7,4.31144]
["bitfinex-derivatives","ETHF0:USTF0",1745959751136,1.10359,1811.8,1811.7,6.2252]
["bitfinex-derivatives","ETHF0:USTF0",1745959751440,1.4461,1811.9,1811.7,6.2252]
["bitfinex-derivatives","ETHF0:USTF0",1745959751441,4.23177,1811.9,1811.8,9.12138098]
["bitfinex-derivatives","ETHF0:USTF0",1745959751639,4.23177,1811.9,1811.8,10.75368098]
["bitfinex-derivatives","ETHF0:USTF0",1745959751939,4.23177,1811.9,1811.8,2.73589]
["bitfinex-derivatives","ETHF0:USTF0",1745959752142,7.99377,1811.9,1811.8,2.73589]
["bitfinex-derivatives","ETHF0:USTF0",1745959753534,7.99377,1811.9,1811.8,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745959754042,1.10372,1811.7,1811.6,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745959754541,1.10372,1811.6,1811.5,2.68983]
["bitfinex-derivatives","ETHF0:USTF0",1745959754739,1.10372,1811.6,1811.5,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745959754937,1.1039,1811.3,1811.2,7.37435897]
["bitfinex-derivatives","ETHF0:USTF0",1745959755745,2.8201,1811.3,1811.2,7.37435897]
["bitfinex-derivatives","ETHF0:USTF0",1745959756043,2.8201,1811.3,1811.2,8.47831897]
["bitfinex-derivatives","ETHF0:USTF0",1745959756438,2.8201,1811.3,1811.2,10.06441897]
["bitfinex-derivatives","ETHF0:USTF0",1745959757445,2.8201,1811.3,1811.2,8.96045897]
["bitfinex-derivatives","ETHF0:USTF0",1745959757647,6.0279,1811.3,1811.2,7.37435897]
["bitfinex-derivatives","ETHF0:USTF0",1745959758148,9.7899,1811.3,1811.2,7.37435897]
["bitfinex-derivatives","ETHF0:USTF0",1745959758739,9.7899,1811.3,1811.2,8.47831897]
["bitfinex-derivatives","ETHF0:USTF0",1745959758939,6.5821,1811.3,1811.2,2.77706]
["bitfinex-derivatives","ETHF0:USTF0",1745959759648,6.9698,1811.3,1811.2,2.77706]
["bitfinex-derivatives","ETHF0:USTF0",1745959759852,3.762,1811.3,1811.2,2.77706]
["bitfinex-derivatives","ETHF0:USTF0",1745959760038,3.762,1811.3,1811.2,10.79485098]
["bitfinex-derivatives","ETHF0:USTF0",1745959760238,9.79797553,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745959760444,11.36887553,1811.4,1811.3,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745959761243,15.13087553,1811.4,1811.3,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745959761449,1.1039,1811.3,1811.2,2.52872]
["bitfinex-derivatives","ETHF0:USTF0",1745959761646,2.6748,1811.3,1811.2,10.54651098]
["bitfinex-derivatives","ETHF0:USTF0",1745959761844,2.6748,1811.3,1811.2,8.01779098]
["bitfinex-derivatives","ETHF0:USTF0",1745959762050,1.10396,1811.2,1811.1,2.79868]
["bitfinex-derivatives","ETHF0:USTF0",1745959762539,1.10396,1811.2,1811.1,10.81647098]
["bitfinex-derivatives","ETHF0:USTF0",1745959762741,1.10396,1811.2,1811.1,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745959762948,2.74056,1811.2,1811.1,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745959763149,6.50256,1811.2,1811.1,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745959764648,3.762,1811.2,1811.1,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745959764844,3.762,1811.2,1811.1,2.69818]
["bitfinex-derivatives","ETHF0:USTF0",1745959765045,4.86596,1811.2,1811.1,2.69818]
["bitfinex-derivatives","ETHF0:USTF0",1745959765344,1.10396,1811.2,1811.1,2.69818]
["bitfinex-derivatives","ETHF0:USTF0",1745959765751,5.94833,1811.3,1811.2,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745959766046,5.94833,1811.3,1811.2,2.80536]
["bitfinex-derivatives","ETHF0:USTF0",1745959766262,9.71033,1811.3,1811.2,10.82315098]
["bitfinex-derivatives","ETHF0:USTF0",1745959767151,6.9698,1811.3,1811.2,10.82315098]
["bitfinex-derivatives","ETHF0:USTF0",1745959768141,3.2078,1811.3,1811.2,10.82315098]
["bitfinex-derivatives","ETHF0:USTF0",1745959769053,3.588,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745959769352,3.588,1811.4,1811.3,12.26489098]
["bitfinex-derivatives","ETHF0:USTF0",1745959769550,3.588,1811.4,1811.3,4.2471]
["bitfinex-derivatives","ETHF0:USTF0",1745959770741,3.588,1811.4,1811.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745959770947,1.10394,1811.3,1811.1,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1745959771149,2.84744,1811.3,1811.2,10.80860098]
["bitfinex-derivatives","ETHF0:USTF0",1745959772055,6.60944,1811.3,1811.2,10.80860098]
["bitfinex-derivatives","ETHF0:USTF0",1745959778360,5.5055,1811.3,1811.2,10.80860098]
["bitfinex-derivatives","ETHF0:USTF0",1745959778560,3.762,1811.3,1811.2,10.80860098]
["bitfinex-derivatives","ETHF0:USTF0",1745959779155,4.69189,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745959779355,4.69189,1811.4,1811.3,12.31279098]
["bitfinex-derivatives","ETHF0:USTF0",1745959779557,4.69189,1811.4,1811.3,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1745959783361,3.2078,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745959783564,4.31158,1811.5,1811.4,10.76093098]
["bitfinex-derivatives","ETHF0:USTF0",1745959784465,4.31158,1811.5,1811.4,9.65709098]
["bitfinex-derivatives","ETHF0:USTF0",1745959784865,5.74288,1811.5,1811.4,9.65709098]
["bitfinex-derivatives","ETHF0:USTF0",1745959785065,1.10384,1811.4,1811.3,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1745959785267,4.23974,1811.4,1811.3,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1745959785567,4.23974,1811.4,1811.3,10.59039098]
["bitfinex-derivatives","ETHF0:USTF0",1745959786067,8.00174,1811.4,1811.3,10.59039098]
["bitfinex-derivatives","ETHF0:USTF0",1745959786766,16.00315,1811.4,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745959787066,1.10396,1811.2,1811.1,8.01779098]
["bitfinex-derivatives","ETHF0:USTF0",1745959787469,1.10402,1811.1,1811.0,4.10113]
["bitfinex-derivatives","ETHF0:USTF0",1745959787664,2.53392,1811.1,1811.0,4.10113]
["bitfinex-derivatives","ETHF0:USTF0",1745959787968,4.23482,1811.1,1811.0,12.11892098]
["bitfinex-derivatives","ETHF0:USTF0",1745959789867,4.23482,1811.1,1811.0,11.01489098]
["bitfinex-derivatives","ETHF0:USTF0",1745959790168,7.99682,1811.1,1811.0,11.01489098]
["bitfinex-derivatives","ETHF0:USTF0",1745959791365,7.99682,1811.1,1811.0,12.11897098]
["bitfinex-derivatives","ETHF0:USTF0",1745959792262,4.23482,1811.1,1811.0,12.11897098]
["bitfinex-derivatives","ETHF0:USTF0",1745959792462,4.23482,1811.1,1811.0,11.01489098]
["bitfinex-derivatives","ETHF0:USTF0",1745959793770,4.23482,1811.1,1811.0,12.11897098]
["bitfinex-derivatives","ETHF0:USTF0",1745959793966,4.23482,1811.1,1811.0,11.01489098]
["bitfinex-derivatives","ETHF0:USTF0",1745959794163,4.23482,1811.1,1811.0,12.11897098]
["bitfinex-derivatives","ETHF0:USTF0",1745959794865,4.23482,1811.1,1811.0,11.01489098]
["bitfinex-derivatives","ETHF0:USTF0",1745959795169,4.23482,1811.1,1811.0,12.11897098]
["bitfinex-derivatives","ETHF0:USTF0",1745959795761,4.23482,1811.1,1811.0,11.01489098]
["bitfinex-derivatives","ETHF0:USTF0",1745959796968,4.23482,1811.1,1811.0,12.11897098]
["bitfinex-derivatives","ETHF0:USTF0",1745959797169,2.53392,1811.1,1811.0,12.11897098]
["bitfinex-derivatives","ETHF0:USTF0",1745959802273,3.61160553,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745959802469,3.61160553,1811.2,1811.1,12.21241098]
["bitfinex-derivatives","ETHF0:USTF0",1745959803671,3.61160553,1811.2,1811.1,10.81201098]
["bitfinex-derivatives","ETHF0:USTF0",1745959803867,4.71556553,1811.2,1811.1,9.70799098]
["bitfinex-derivatives","ETHF0:USTF0",1745959804172,6.20386553,1811.2,1811.1,9.70799098]
["bitfinex-derivatives","ETHF0:USTF0",1745959804373,4.30596,1811.2,1811.1,9.70799098]
["bitfinex-derivatives","ETHF0:USTF0",1745959805170,4.30596,1811.2,1811.1,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745959805372,4.30596,1811.2,1811.1,9.70799098]
["bitfinex-derivatives","ETHF0:USTF0",1745959806371,4.30596,1811.2,1811.1,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745959806870,7.51376,1811.2,1811.1,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745959807072,11.27576,1811.2,1811.1,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745959808273,11.27576,1811.2,1811.1,2.79422]
["bitfinex-derivatives","ETHF0:USTF0",1745959808775,8.06796,1811.2,1811.1,2.79422]
["bitfinex-derivatives","ETHF0:USTF0",1745959808972,8.06796,1811.2,1811.1,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745959810172,9.96586553,1811.2,1811.1,10.81201098]
["bitfinex-derivatives","ETHF0:USTF0",1745959810475,8.47756553,1811.2,1811.1,10.81201098]
["bitfinex-derivatives","ETHF0:USTF0",1745959810968,8.47756553,1811.2,1811.1,9.70799098]
["bitfinex-derivatives","ETHF0:USTF0",1745959811168,4.71556553,1811.2,1811.1,10.81201098]
["bitfinex-derivatives","ETHF0:USTF0",1745959811364,4.71556553,1811.2,1811.1,9.70799098]
["bitfinex-derivatives","ETHF0:USTF0",1745959812976,1.10396,1811.2,1811.1,9.70799098]
["bitfinex-derivatives","ETHF0:USTF0",1745959814579,1.10396,1811.2,1811.1,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745959814773,2.75976,1811.2,1811.1,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745959814973,7.17578,1811.2,1810.7,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745959815174,1.10414,1810.9,1810.8,11.18259098]
["bitfinex-derivatives","ETHF0:USTF0",1745959815369,1.10414,1810.9,1810.8,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1745959815677,1.10414,1810.9,1810.8,11.18259098]
["bitfinex-derivatives","ETHF0:USTF0",1745959816175,1.10414,1810.9,1810.8,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745959816374,1.10433,1810.6,1810.5,8.47873897]
["bitfinex-derivatives","ETHF0:USTF0",1745959816565,1.10433,1810.6,1810.5,16.83864995]
["bitfinex-derivatives","ETHF0:USTF0",1745959816768,1.10433,1810.6,1810.5,58.74303995]
["bitfinex-derivatives","ETHF0:USTF0",1745959817372,1.10433,1810.6,1810.5,7.37435897]
["bitfinex-derivatives","ETHF0:USTF0",1745959817977,1.10433,1810.6,1810.5,17.04994995]
["bitfinex-derivatives","ETHF0:USTF0",1745959818185,1.10433,1810.6,1810.5,9.03215897]
["bitfinex-derivatives","ETHF0:USTF0",1745959818474,1.10433,1810.6,1810.5,17.04994995]
["bitfinex-derivatives","ETHF0:USTF0",1745959818689,2.79993,1810.6,1810.5,7.37435897]
["bitfinex-derivatives","ETHF0:USTF0",1745959819272,6.56193,1810.6,1810.5,7.37435897]
["bitfinex-derivatives","ETHF0:USTF0",1745959820167,6.56193,1810.6,1810.5,9.03215897]
["bitfinex-derivatives","ETHF0:USTF0",1745959821768,3.762,1810.6,1810.5,19.57543995]
["bitfinex-derivatives","ETHF0:USTF0",1745959821972,4.86633,1810.6,1810.5,21.06123995]
["bitfinex-derivatives","ETHF0:USTF0",1745959822179,1.10433,1810.6,1810.5,21.06123995]
["bitfinex-derivatives","ETHF0:USTF0",1745959822979,10.15424245,1810.6,1810.5,13.68688098]
["bitfinex-derivatives","ETHF0:USTF0",1745959823476,9.04991245,1810.6,1810.5,18.68688098]
["bitfinex-derivatives","ETHF0:USTF0",1745959823778,9.04991245,1810.6,1810.5,21.89468098]
["bitfinex-derivatives","ETHF0:USTF0",1745959826481,1.10422,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745959826683,1.10422,1810.8,1810.7,9.12205098]
["bitfinex-derivatives","ETHF0:USTF0",1745959827881,1.10419,1810.9,1810.8,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745959828182,2.81143,1811.0,1810.9,2.68974]
["bitfinex-derivatives","ETHF0:USTF0",1745959828383,2.81143,1811.0,1810.9,10.70753098]
["bitfinex-derivatives","ETHF0:USTF0",1745959829589,1.10413,1811.0,1810.9,10.70753098]
["bitfinex-derivatives","ETHF0:USTF0",1745959831176,1.4224,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745959831377,1.4224,1811.1,1811.0,10.84177098]
["bitfinex-derivatives","ETHF0:USTF0",1745959831576,2.52642,1811.1,1811.0,2.82398]
["bitfinex-derivatives","ETHF0:USTF0",1745959834283,1.4224,1811.1,1811.0,10.84177098]
["bitfinex-derivatives","ETHF0:USTF0",1745959834785,4.68801,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745959834982,4.68801,1811.2,1811.1,12.21651098]
["bitfinex-derivatives","ETHF0:USTF0",1745959836392,3.61160553,1811.3,1811.2,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745959836685,3.61160553,1811.3,1811.2,12.28955098]
["bitfinex-derivatives","ETHF0:USTF0",1745959837787,4.71545553,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745959837988,4.71545553,1811.4,1811.3,10.84259098]
["bitfinex-derivatives","ETHF0:USTF0",1745959838890,3.61160553,1811.4,1811.3,10.84259098]
["bitfinex-derivatives","ETHF0:USTF0",1745959840487,4.71544553,1811.4,1811.3,10.84259098]
["bitfinex-derivatives","ETHF0:USTF0",1745959842491,1.10384,1811.4,1811.3,10.84259098]
["bitfinex-derivatives","ETHF0:USTF0",1745959843291,1.10408,1811.0,1810.9,4.31191]
["bitfinex-derivatives","ETHF0:USTF0",1745959843484,1.10408,1811.0,1810.9,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745959843792,1.10408,1811.0,1810.9,13.80713098]
["bitfinex-derivatives","ETHF0:USTF0",1745959844890,1.10408,1811.0,1810.9,10.59933098]
["bitfinex-derivatives","ETHF0:USTF0",1745959848994,4.16626,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745959849292,1.4517,1811.1,1811.0,10.74017098]
["bitfinex-derivatives","ETHF0:USTF0",1745959849484,1.441,1811.3,1811.0,9.63609098]
["bitfinex-derivatives","ETHF0:USTF0",1745959849485,4.20675,1811.3,1811.0,9.63609098]
["bitfinex-derivatives","ETHF0:USTF0",1745959849686,1.10395,1811.3,1811.2,9.12175098]
["bitfinex-derivatives","ETHF0:USTF0",1745959850088,1.10395,1811.3,1811.2,10.61585098]
["bitfinex-derivatives","ETHF0:USTF0",1745959850891,6.14698553,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745959851092,6.14698553,1811.4,1811.3,10.81319098]
["bitfinex-derivatives","ETHF0:USTF0",1745959851395,6.14698553,1811.4,1811.3,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745959852100,9.90898553,1811.4,1811.3,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745959853094,11.52728553,1811.4,1811.3,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745959853395,11.52728553,1811.4,1811.3,10.81319098]
["bitfinex-derivatives","ETHF0:USTF0",1745959853799,7.91568,1811.4,1811.3,10.81319098]
["bitfinex-derivatives","ETHF0:USTF0",1745959854198,4.68383,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745959854493,4.68383,1811.5,1811.4,10.80653098]
["bitfinex-derivatives","ETHF0:USTF0",1745959854895,1.10383,1811.5,1811.4,10.80653098]
["bitfinex-derivatives","ETHF0:USTF0",1745959856308,6.09046553,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745959856597,6.09046553,1811.6,1811.5,12.20117098]
["bitfinex-derivatives","ETHF0:USTF0",1745959856789,4.98670553,1811.6,1811.5,12.20117098]
["bitfinex-derivatives","ETHF0:USTF0",1745959856996,3.61160553,1811.6,1811.5,12.20117098]
["bitfinex-derivatives","ETHF0:USTF0",1745959857196,1.10367,1811.7,1811.6,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745959857491,9.19234,1811.8,1811.7,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745959857685,9.19234,1811.8,1811.7,9.12144098]
["bitfinex-derivatives","ETHF0:USTF0",1745959857888,9.19234,1811.8,1811.7,10.69324098]
["bitfinex-derivatives","ETHF0:USTF0",1745959858696,9.19234,1811.8,1811.7,9.58959098]
["bitfinex-derivatives","ETHF0:USTF0",1745959859494,5.98454,1811.8,1811.7,9.58959098]
["bitfinex-derivatives","ETHF0:USTF0",1745959859694,9.04991245,1811.9,1811.8,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745959859998,9.04991245,1811.9,1811.8,12.01498098]
["bitfinex-derivatives","ETHF0:USTF0",1745959860296,10.15344245,1811.9,1811.8,12.01498098]
["bitfinex-derivatives","ETHF0:USTF0",1745959861898,1.10353,1811.9,1811.8,12.01498098]
["bitfinex-derivatives","ETHF0:USTF0",1745959862395,1.10353,1811.9,1811.8,10.91139098]
["bitfinex-derivatives","ETHF0:USTF0",1745959862694,2.83423,1811.9,1811.8,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745959862891,1.10372,1811.7,1811.6,4.14181]
["bitfinex-derivatives","ETHF0:USTF0",1745959863093,2.53393,1811.8,1811.7,9.12139098]
["bitfinex-derivatives","ETHF0:USTF0",1745959863795,1.10372,1811.6,1811.5,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745959863994,1.10372,1811.6,1811.5,2.40784]
["bitfinex-derivatives","ETHF0:USTF0",1745959864195,1.10372,1811.6,1811.5,8.01779098]
["bitfinex-derivatives","ETHF0:USTF0",1745959864391,4.9443,1811.7,1811.3,2.47006]
["bitfinex-derivatives","ETHF0:USTF0",1745959864701,1.10384,1811.4,1811.3,2.40796]
["bitfinex-derivatives","ETHF0:USTF0",1745959865087,2.8403,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745959865297,2.8403,1811.5,1811.4,9.12163098]
["bitfinex-derivatives","ETHF0:USTF0",1745959865598,1.10384,1811.4,1811.3,2.40795]
["bitfinex-derivatives","ETHF0:USTF0",1745959865798,2.53414,1811.4,1811.3,2.40795]
["bitfinex-derivatives","ETHF0:USTF0",1745959866100,2.53414,1811.4,1811.3,10.42574098]
["bitfinex-derivatives","ETHF0:USTF0",1745959867801,2.53414,1811.4,1811.3,9.12164098]
["bitfinex-derivatives","ETHF0:USTF0",1745959868194,1.4303,1811.4,1811.3,9.12164098]
["bitfinex-derivatives","ETHF0:USTF0",1745959868899,2.53414,1811.4,1811.3,9.12164098]
["bitfinex-derivatives","ETHF0:USTF0",1745959869100,1.4303,1811.4,1811.3,9.12164098]
["bitfinex-derivatives","ETHF0:USTF0",1745959869601,2.53414,1811.4,1811.3,9.12164098]
["bitfinex-derivatives","ETHF0:USTF0",1745959870001,1.1039,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745959870197,1.1039,1811.3,1811.2,8.01779098]
["bitfinex-derivatives","ETHF0:USTF0",1745959870397,1.10396,1811.2,1811.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1745959870598,2.75991,1811.2,1810.8,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1745959870804,1.10411,1811.0,1810.9,2.48018]
["bitfinex-derivatives","ETHF0:USTF0",1745959871407,1.10411,1811.0,1810.9,10.49797098]
["bitfinex-derivatives","ETHF0:USTF0",1745959872508,1.10411,1811.0,1810.9,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1745959872701,1.10426,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745959872900,1.10426,1810.8,1810.7,9.12205098]
["bitfinex-derivatives","ETHF0:USTF0",1745959874016,1.10426,1810.7,1810.6,2.46551]
["bitfinex-derivatives","ETHF0:USTF0",1745959874214,1.5882,1810.7,1810.4,45.3088]
["bitfinex-derivatives","ETHF0:USTF0",1745959874508,1.10445,1810.4,1810.3,7.37435897]
["bitfinex-derivatives","ETHF0:USTF0",1745959874713,1.10445,1810.4,1810.3,15.39214995]
["bitfinex-derivatives","ETHF0:USTF0",1745959875707,1.10445,1810.4,1810.3,16.49665995]
["bitfinex-derivatives","ETHF0:USTF0",1745959876607,1.10445,1810.4,1810.3,9.12230098]
["bitfinex-derivatives","ETHF0:USTF0",1745959876807,1.10445,1810.4,1810.3,10.81250098]
["bitfinex-derivatives","ETHF0:USTF0",1745959877410,1.10443,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745959877597,1.10443,1810.5,1810.4,10.81244098]
["bitfinex-derivatives","ETHF0:USTF0",1745959881912,7.88812,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745959882110,7.88812,1810.7,1810.6,9.12212098]
["bitfinex-derivatives","ETHF0:USTF0",1745959882510,7.88812,1810.7,1810.6,10.42232098]
["bitfinex-derivatives","ETHF0:USTF0",1745959882812,1.10425,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745959883002,1.10425,1810.8,1810.7,9.64209098]
["bitfinex-derivatives","ETHF0:USTF0",1745959883202,2.74375,1810.8,1810.7,9.64209098]
["bitfinex-derivatives","ETHF0:USTF0",1745959886114,2.74375,1810.8,1810.7,10.74635098]
["bitfinex-derivatives","ETHF0:USTF0",1745959886510,1.10425,1810.8,1810.7,10.74635098]
["bitfinex-derivatives","ETHF0:USTF0",1745959887215,1.10425,1810.8,1810.7,12.16805098]
["bitfinex-derivatives","ETHF0:USTF0",1745959891403,1.10425,1810.8,1810.7,10.74635098]
["bitfinex-derivatives","ETHF0:USTF0",1745959892019,7.61159,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745959892314,6.04009,1810.9,1810.8,10.79669098]
["bitfinex-derivatives","ETHF0:USTF0",1745959892521,6.04009,1810.9,1810.8,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1745959895717,4.68119,1810.9,1810.8,10.79669098]
["bitfinex-derivatives","ETHF0:USTF0",1745959896118,3.577,1810.9,1810.8,10.79669098]
["bitfinex-derivatives","ETHF0:USTF0",1745959896516,3.577,1810.9,1810.8,12.19149098]
["bitfinex-derivatives","ETHF0:USTF0",1745959897621,1.10413,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745959897916,1.10413,1811.0,1810.9,12.13923098]
["bitfinex-derivatives","ETHF0:USTF0",1745959899616,4.14747,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745959899811,1.4166,1811.1,1811.0,10.84367098]
["bitfinex-derivatives","ETHF0:USTF0",1745959900213,2.52062,1811.1,1811.0,10.84367098]
["bitfinex-derivatives","ETHF0:USTF0",1745959903022,4.20782,1811.1,1811.0,10.84367098]
["bitfinex-derivatives","ETHF0:USTF0",1745959904322,7.96982,1811.1,1811.0,10.84367098]
["bitfinex-derivatives","ETHF0:USTF0",1745959905224,4.20782,1811.1,1811.0,10.84367098]
["bitfinex-derivatives","ETHF0:USTF0",1745959909326,1.1042,1810.9,1810.8,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745959909726,1.1042,1810.9,1810.8,9.12194098]
["bitfinex-derivatives","ETHF0:USTF0",1745959909925,1.1042,1810.9,1810.8,10.71684098]
["bitfinex-derivatives","ETHF0:USTF0",1745959910526,4.02303,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745959910740,4.02303,1811.0,1810.9,10.71683098]
["bitfinex-derivatives","ETHF0:USTF0",1745959913030,1.10413,1811.0,1810.9,10.71683098]
["bitfinex-derivatives","ETHF0:USTF0",1745959913229,1.4166,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745959913230,2.52064,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745959913432,4.67901,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745959913628,4.67901,1811.2,1811.1,10.51311098]
["bitfinex-derivatives","ETHF0:USTF0",1745959913929,4.67901,1811.2,1811.1,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745959914231,6.41581,1811.2,1811.1,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745959914432,6.41581,1811.2,1811.1,2.73012]
["bitfinex-derivatives","ETHF0:USTF0",1745959916333,4.67901,1811.2,1811.1,2.73012]
["bitfinex-derivatives","ETHF0:USTF0",1745959916522,4.67901,1811.2,1811.1,10.74791098]
["bitfinex-derivatives","ETHF0:USTF0",1745959916721,1.10408,1811.0,1810.7,2.76064]
["bitfinex-derivatives","ETHF0:USTF0",1745959916931,2.3778,1810.9,1810.8,2.69816]
["bitfinex-derivatives","ETHF0:USTF0",1745959917126,4.1217,1810.9,1810.8,2.69816]
["bitfinex-derivatives","ETHF0:USTF0",1745959917326,4.1217,1810.9,1810.8,10.71595098]
["bitfinex-derivatives","ETHF0:USTF0",1745959921547,2.3778,1810.9,1810.8,10.71595098]
["bitfinex-derivatives","ETHF0:USTF0",1745959934449,1.10426,1810.7,1810.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1745959934751,1.10433,1810.6,1810.5,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745959934953,4.20443,1810.6,1810.5,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745959935453,4.20443,1810.6,1810.5,2.69729]
["bitfinex-derivatives","ETHF0:USTF0",1745959936155,2.47563,1810.6,1810.5,2.69729]
["bitfinex-derivatives","ETHF0:USTF0",1745959937656,2.47563,1810.6,1810.5,10.71508098]
["bitfinex-derivatives","ETHF0:USTF0",1745959938259,1.10433,1810.6,1810.5,10.71508098]
["bitfinex-derivatives","ETHF0:USTF0",1745959938557,4.31211,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745959938857,4.31211,1810.7,1810.6,12.13252098]
["bitfinex-derivatives","ETHF0:USTF0",1745959939057,9.75041692,1810.7,1810.6,12.13252098]
["bitfinex-derivatives","ETHF0:USTF0",1745959942165,1.10431,1810.7,1810.6,12.13252098]
["bitfinex-derivatives","ETHF0:USTF0",1745959945563,9.55653,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745959945761,7.88403,1810.8,1810.7,10.69285098]
["bitfinex-derivatives","ETHF0:USTF0",1745959946768,4.67623,1810.8,1810.7,10.69285098]
["bitfinex-derivatives","ETHF0:USTF0",1745959953870,2.76067,1810.7,1810.1,7.37435897]
["bitfinex-derivatives","ETHF0:USTF0",1745959954177,1.10451,1810.3,1810.2,9.60119098]
["bitfinex-derivatives","ETHF0:USTF0",1745959954779,2.76559,1810.4,1810.2,9.60119098]
["bitfinex-derivatives","ETHF0:USTF0",1745959954973,2.76559,1810.4,1810.3,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745959955278,2.76559,1810.4,1810.3,2.9959]
["bitfinex-derivatives","ETHF0:USTF0",1745959955465,2.76559,1810.4,1810.3,4.10041]
["bitfinex-derivatives","ETHF0:USTF0",1745959956984,8.20389692,1810.4,1810.3,4.10041]
["bitfinex-derivatives","ETHF0:USTF0",1745959957477,2.76143,1810.2,1809.7,4.43918]
["bitfinex-derivatives","ETHF0:USTF0",1745959957678,1.10475,1810.0,1809.9,2.70514]
["bitfinex-derivatives","ETHF0:USTF0",1745959958178,1.10475,1810.0,1809.9,10.72293098]
["bitfinex-derivatives","ETHF0:USTF0",1745959958378,2.44215,1810.0,1809.9,10.72293098]
["bitfinex-derivatives","ETHF0:USTF0",1745959959567,2.44215,1810.0,1809.9,10.72294098]
["bitfinex-derivatives","ETHF0:USTF0",1745959960074,1.10487,1809.7,1809.6,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1745959960282,1.10487,1809.7,1809.6,12.04203098]
["bitfinex-derivatives","ETHF0:USTF0",1745959961382,4.67479,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745959961582,4.67479,1809.9,1809.8,9.12260098]
["bitfinex-derivatives","ETHF0:USTF0",1745959962181,1.10479,1809.9,1809.8,9.12260098]
["bitfinex-derivatives","ETHF0:USTF0",1745959962482,1.10479,1809.9,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745959962483,1.105,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745959962675,1.105,1809.5,1809.4,2.44926]
["bitfinex-derivatives","ETHF0:USTF0",1745959962989,2.5179,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745959963870,1.10505,1809.5,1809.4,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745959964075,2.68905,1809.5,1809.4,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745959964280,2.68905,1809.5,1809.4,2.69342]
["bitfinex-derivatives","ETHF0:USTF0",1745959964675,1.10505,1809.5,1809.4,10.71121098]
["bitfinex-derivatives","ETHF0:USTF0",1745959966279,2.51786,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745959966475,2.51786,1809.6,1809.5,12.06759098]
["bitfinex-derivatives","ETHF0:USTF0",1745959966677,1.10521,1809.2,1809.1,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745959966981,1.10521,1809.2,1809.1,4.17929]
["bitfinex-derivatives","ETHF0:USTF0",1745959969486,1.10521,1809.2,1809.1,12.19708098]
["bitfinex-derivatives","ETHF0:USTF0",1745959969783,1.3562,1809.3,1809.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745959969975,1.3562,1809.3,1809.2,10.86577098]
["bitfinex-derivatives","ETHF0:USTF0",1745959972889,1.3562,1809.3,1809.2,14.07357098]
["bitfinex-derivatives","ETHF0:USTF0",1745959973186,1.10507,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745959973386,8.93195,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745959973581,8.93195,1809.5,1809.4,2.42616]
["bitfinex-derivatives","ETHF0:USTF0",1745959973882,6.02395,1809.5,1809.4,12.05825098]
["bitfinex-derivatives","ETHF0:USTF0",1745959975386,3.571,1809.5,1809.4,12.05825098]
["bitfinex-derivatives","ETHF0:USTF0",1745959975586,4.676,1809.5,1809.4,12.05825098]
["bitfinex-derivatives","ETHF0:USTF0",1745959978393,3.571,1809.5,1809.4,12.05825098]
["bitfinex-derivatives","ETHF0:USTF0",1745959979286,1.2735,1809.8,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745959979490,1.10487,1809.7,1809.6,9.62899098]
["bitfinex-derivatives","ETHF0:USTF0",1745959979691,1.10487,1809.7,1809.6,8.01779098]
["bitfinex-derivatives","ETHF0:USTF0",1745959979889,1.10487,1809.7,1809.6,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745959980393,1.10487,1809.7,1809.6,9.12268098]
["bitfinex-derivatives","ETHF0:USTF0",1745959981688,3.572,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745959981888,9.26475,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745959982187,9.26475,1809.9,1809.8,9.12260098]
["bitfinex-derivatives","ETHF0:USTF0",1745959983985,4.588,1809.9,1809.8,9.12260098]
["bitfinex-derivatives","ETHF0:USTF0",1745959984187,4.75317322,1810.3,1809.9,2.76174]
["bitfinex-derivatives","ETHF0:USTF0",1745959984391,6.09227322,1810.3,1810.2,9.12236098]
["bitfinex-derivatives","ETHF0:USTF0",1745959984591,7.71357322,1810.3,1810.2,9.12236098]
["bitfinex-derivatives","ETHF0:USTF0",1745959984792,4.06494,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745959985783,1.3391,1810.3,1810.2,9.12236098]
["bitfinex-derivatives","ETHF0:USTF0",1745959987594,2.44361,1810.3,1810.2,9.12236098]
["bitfinex-derivatives","ETHF0:USTF0",1745959987794,2.44361,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745959987982,5.30731,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745959988996,1.10459,1810.2,1810.1,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745959989293,2.68299,1810.2,1810.1,9.12239098]
["bitfinex-derivatives","ETHF0:USTF0",1745959997101,2.68299,1810.2,1810.1,10.83319098]
["bitfinex-derivatives","ETHF0:USTF0",1745960002699,2.68299,1810.2,1810.1,2.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745960002903,2.68299,1810.2,1810.1,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745960003205,1.10469,1810.1,1810.0,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745960003402,2.82599,1810.1,1810.0,10.69934098]
["bitfinex-derivatives","ETHF0:USTF0",1745960003603,2.82179421,1810.1,1810.0,10.69934098]
["bitfinex-derivatives","ETHF0:USTF0",1745960005900,1.10461,1810.2,1810.1,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745960006096,1.10469,1810.0,1809.9,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745960006300,2.76143,1810.2,1809.9,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745960006301,2.77571,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745960006702,2.77571,1810.2,1810.1,2.82673]
["bitfinex-derivatives","ETHF0:USTF0",1745960008412,5.65146,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745960008616,5.65146,1810.3,1810.2,12.17356098]
["bitfinex-derivatives","ETHF0:USTF0",1745960009009,5.65146,1810.3,1810.2,11.06899098]
["bitfinex-derivatives","ETHF0:USTF0",1745960009212,7.36216,1810.3,1810.2,11.06899098]
["bitfinex-derivatives","ETHF0:USTF0",1745960009412,7.36216,1810.3,1810.2,12.17356098]
["bitfinex-derivatives","ETHF0:USTF0",1745960009715,5.65146,1810.3,1810.2,12.17356098]
["bitfinex-derivatives","ETHF0:USTF0",1745960011117,2.44366,1810.3,1810.2,12.17356098]
["bitfinex-derivatives","ETHF0:USTF0",1745960012016,1.10456,1810.3,1810.2,12.17356098]
["bitfinex-derivatives","ETHF0:USTF0",1745960013324,7.96073322,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745960013517,7.96073322,1810.7,1810.6,9.12212098]
["bitfinex-derivatives","ETHF0:USTF0",1745960013518,7.96069322,1810.7,1810.6,9.12212098]
["bitfinex-derivatives","ETHF0:USTF0",1745960014427,7.96069322,1810.7,1810.6,10.75472098]
["bitfinex-derivatives","ETHF0:USTF0",1745960015419,4.75289322,1810.7,1810.6,10.75472098]
["bitfinex-derivatives","ETHF0:USTF0",1745960015921,8.64863322,1810.7,1810.1,4.31239]
["bitfinex-derivatives","ETHF0:USTF0",1745960016226,1.10463,1810.1,1810.0,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745960016714,1.10463,1810.1,1810.0,9.12247098]
["bitfinex-derivatives","ETHF0:USTF0",1745960016916,1.10463,1810.1,1810.0,10.81907098]
["bitfinex-derivatives","ETHF0:USTF0",1745960018824,2.35572,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745960019024,2.35572,1810.2,1810.1,10.73082098]
["bitfinex-derivatives","ETHF0:USTF0",1745960019222,2.35572,1810.2,1810.1,2.71303]
["bitfinex-derivatives","ETHF0:USTF0",1745960019820,2.76158,1810.1,1809.7,7.37435897]
["bitfinex-derivatives","ETHF0:USTF0",1745960020026,1.10475,1809.9,1809.8,9.62619098]
["bitfinex-derivatives","ETHF0:USTF0",1745960020321,1.10475,1809.9,1809.8,10.73100098]
["bitfinex-derivatives","ETHF0:USTF0",1745960020524,2.33535,1809.9,1809.8,2.71321]
["bitfinex-derivatives","ETHF0:USTF0",1745960024327,2.33535,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745960024526,3.92415,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745960025429,2.33535,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745960026727,2.33535,1809.9,1809.8,9.12260098]
["bitfinex-derivatives","ETHF0:USTF0",1745960031328,1.2306,1809.9,1809.8,9.12260098]
["bitfinex-derivatives","ETHF0:USTF0",1745960031523,7.21563322,1810.0,1809.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745960031728,8.32032322,1810.0,1809.9,12.04744098]
["bitfinex-derivatives","ETHF0:USTF0",1745960037125,7.21563322,1810.0,1809.9,12.04744098]
["bitfinex-derivatives","ETHF0:USTF0",1745960037329,3.567,1810.0,1809.9,12.04744098]
["bitfinex-derivatives","ETHF0:USTF0",1745960038129,4.67169,1810.0,1809.9,12.04744098]
["bitfinex-derivatives","ETHF0:USTF0",1745960039932,3.567,1810.0,1809.9,12.04744098]
["bitfinex-derivatives","ETHF0:USTF0",1745960040229,2.34114,1810.1,1810.0,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745960040429,2.34114,1810.1,1810.0,10.84038098]
["bitfinex-derivatives","ETHF0:USTF0",1745960040731,1.2365,1810.1,1810.0,10.84038098]
["bitfinex-derivatives","ETHF0:USTF0",1745960040931,2.34113,1810.1,1810.0,10.84038098]
["bitfinex-derivatives","ETHF0:USTF0",1745960042429,1.10481,1809.9,1809.8,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745960042631,1.10481,1809.9,1809.8,2.83926]
["bitfinex-derivatives","ETHF0:USTF0",1745960042827,1.10481,1809.9,1809.8,10.85705098]
["bitfinex-derivatives","ETHF0:USTF0",1745960043145,1.10481,1809.9,1809.8,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745960043332,1.10481,1809.8,1809.7,2.34777]
["bitfinex-derivatives","ETHF0:USTF0",1745960043520,2.44521,1809.8,1809.7,2.34777]
["bitfinex-derivatives","ETHF0:USTF0",1745960043725,4.12001,1809.8,1809.7,10.36556098]
["bitfinex-derivatives","ETHF0:USTF0",1745960044029,2.44521,1809.8,1809.7,10.36556098]
["bitfinex-derivatives","ETHF0:USTF0",1745960053536,2.44521,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745960053736,4.07911,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745960054033,1.10487,1809.7,1809.6,2.83939]
["bitfinex-derivatives","ETHF0:USTF0",1745960054233,1.10487,1809.7,1809.6,10.85718098]
["bitfinex-derivatives","ETHF0:USTF0",1745960056941,4.66987,1809.7,1809.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745960057241,10.16017,1809.7,1809.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745960058135,6.39817,1809.7,1809.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745960060247,15.16017,1809.7,1809.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745960065444,22.39427313,1809.7,1809.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745960065646,25.60207313,1809.7,1809.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745960065952,31.46407313,1809.7,1809.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745960067861,31.55834067,1809.7,1809.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745960070855,31.5583526,1809.7,1809.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745960073251,22.9933526,1809.7,1809.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745960073453,26.46507313,1809.7,1809.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745960073654,28.2603886,1809.7,1809.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745960075762,26.5320886,1809.7,1809.6,8.01779099]
["bitfinex-derivatives","ETHF0:USTF0",1745960077662,20.6700886,1809.7,1809.6,8.01779099]
["bitfinex-derivatives","ETHF0:USTF0",1745960077860,11.64067,1809.7,1809.6,8.01779099]
["bitfinex-derivatives","ETHF0:USTF0",1745960078265,11.64067,1809.7,1809.6,9.59029099]
["bitfinex-derivatives","ETHF0:USTF0",1745960078657,11.64067,1809.7,1809.6,10.69523099]
["bitfinex-derivatives","ETHF0:USTF0",1745960078958,8.07467,1809.7,1809.6,15.69523099]
["bitfinex-derivatives","ETHF0:USTF0",1745960079151,4.31267,1809.7,1809.6,15.69523099]
["bitfinex-derivatives","ETHF0:USTF0",1745960079961,1.10487,1809.7,1809.6,15.69523099]
["bitfinex-derivatives","ETHF0:USTF0",1745960080460,1.10487,1809.7,1809.6,9.59029099]
["bitfinex-derivatives","ETHF0:USTF0",1745960081162,8.07467,1809.7,1809.6,9.59029099]
["bitfinex-derivatives","ETHF0:USTF0",1745960082356,4.86687,1809.7,1809.6,9.59029099]
["bitfinex-derivatives","ETHF0:USTF0",1745960084170,1.10487,1809.7,1809.6,9.59029099]
["bitfinex-derivatives","ETHF0:USTF0",1745960084472,1.10487,1809.7,1809.6,10.69523099]
["bitfinex-derivatives","ETHF0:USTF0",1745960086274,7.87865,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745960086570,7.87865,1809.8,1809.7,12.04686098]
["bitfinex-derivatives","ETHF0:USTF0",1745960086771,7.87865,1809.8,1809.7,10.94199098]
["bitfinex-derivatives","ETHF0:USTF0",1745960087268,11.64065,1809.8,1809.7,10.94199098]
["bitfinex-derivatives","ETHF0:USTF0",1745960090379,11.64065,1809.8,1809.7,2.9242]
["bitfinex-derivatives","ETHF0:USTF0",1745960090672,11.64065,1809.8,1809.7,10.94199098]
["bitfinex-derivatives","ETHF0:USTF0",1745960091678,8.43285,1809.8,1809.7,10.94199098]
["bitfinex-derivatives","ETHF0:USTF0",1745960091874,11.64065,1809.8,1809.7,12.04686098]
["bitfinex-derivatives","ETHF0:USTF0",1745960092069,7.87865,1809.8,1809.7,12.04686098]
["bitfinex-derivatives","ETHF0:USTF0",1745960092876,7.87865,1809.8,1809.7,17.04686098]
["bitfinex-derivatives","ETHF0:USTF0",1745960093273,7.87865,1809.8,1809.7,12.04686098]
["bitfinex-derivatives","ETHF0:USTF0",1745960093476,6.7738,1809.8,1809.7,12.04686098]
["bitfinex-derivatives","ETHF0:USTF0",1745960093776,7.87861,1809.8,1809.7,12.04686098]
["bitfinex-derivatives","ETHF0:USTF0",1745960094572,6.7738,1809.8,1809.7,17.04686098]
["bitfinex-derivatives","ETHF0:USTF0",1745960095278,6.7738,1809.8,1809.7,12.04686098]
["bitfinex-derivatives","ETHF0:USTF0",1745960095466,3.2078,1809.8,1809.7,17.04686098]
["bitfinex-derivatives","ETHF0:USTF0",1745960095672,4.7446207,1810.0,1809.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745960095977,4.7446207,1810.0,1809.9,9.12254098]
["bitfinex-derivatives","ETHF0:USTF0",1745960096181,3.6399107,1810.0,1809.9,14.12254098]
["bitfinex-derivatives","ETHF0:USTF0",1745960096372,3.6399107,1810.0,1809.9,15.38444098]
["bitfinex-derivatives","ETHF0:USTF0",1745960096582,0.51682071,1810.0,1809.9,16.98114098]
["bitfinex-derivatives","ETHF0:USTF0",1745960096771,7.2798214,1810.3,1810.0,3.14579422]
["bitfinex-derivatives","ETHF0:USTF0",1745960096973,7.2798214,1810.3,1810.2,3.14567422]
["bitfinex-derivatives","ETHF0:USTF0",1745960097373,7.2798214,1810.3,1810.2,9.74237422]
["bitfinex-derivatives","ETHF0:USTF0",1745960098581,2.62031718,1810.3,1810.2,11.26427]
["bitfinex-derivatives","ETHF0:USTF0",1745960099380,1.1043,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745960100083,1.10433,1810.6,1810.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1745960100980,2.74063,1810.6,1810.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1745960101281,1.10439,1810.5,1810.4,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745960101481,2.74069,1810.5,1810.4,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745960101681,2.74069,1810.5,1810.4,2.80601]
["bitfinex-derivatives","ETHF0:USTF0",1745960102083,1.10439,1810.5,1810.4,2.80601]
["bitfinex-derivatives","ETHF0:USTF0",1745960102481,1.10439,1810.5,1810.4,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745960102882,1.10445,1810.4,1810.3,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745960103082,2.74075,1810.4,1810.3,3.0418]
["bitfinex-derivatives","ETHF0:USTF0",1745960103280,1.10451,1810.3,1810.2,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1745960103482,2.74081,1810.4,1810.3,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745960105284,1.10451,1810.3,1810.2,2.78134]
["bitfinex-derivatives","ETHF0:USTF0",1745960105476,2.73591,1810.3,1810.2,2.78134]
["bitfinex-derivatives","ETHF0:USTF0",1745960108483,1.10451,1810.3,1810.2,2.78134]
["bitfinex-derivatives","ETHF0:USTF0",1745960108685,1.10449,1810.4,1810.3,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745960108885,1.10449,1810.4,1810.3,2.83065]
["bitfinex-derivatives","ETHF0:USTF0",1745960109185,2.73959,1810.4,1810.3,2.83065]
["bitfinex-derivatives","ETHF0:USTF0",1745960114291,1.2355,1810.5,1810.3,2.83065]
["bitfinex-derivatives","ETHF0:USTF0",1745960114496,3.96819,1810.5,1810.4,2.81295]
["bitfinex-derivatives","ETHF0:USTF0",1745960116392,3.96819,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745960117487,2.73269,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745960117687,2.73269,1810.5,1810.4,2.36315]
["bitfinex-derivatives","ETHF0:USTF0",1745960118393,1.6283,1810.5,1810.4,2.36315]
["bitfinex-derivatives","ETHF0:USTF0",1745960118591,2.73269,1810.5,1810.4,4.07885]
["bitfinex-derivatives","ETHF0:USTF0",1745960119499,1.6283,1810.5,1810.4,4.07885]
["bitfinex-derivatives","ETHF0:USTF0",1745960120396,2.73269,1810.5,1810.4,4.07885]
["bitfinex-derivatives","ETHF0:USTF0",1745960121491,1.325,1810.7,1810.4,6.83997]
["bitfinex-derivatives","ETHF0:USTF0",1745960121696,1.325,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745960122392,2.42926,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745960122592,1.325,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745960123297,4.05586,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745960131704,2.9516,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745960131903,2.9516,1810.7,1810.6,2.80253]
["bitfinex-derivatives","ETHF0:USTF0",1745960132103,4.05586,1810.7,1810.6,2.80253]
["bitfinex-derivatives","ETHF0:USTF0",1745960133405,7.87188,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745960134904,12.07938,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745960135305,7.4153,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745960135507,8.51932,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745960137702,1.10408,1811.0,1810.9,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745960137897,1.10419,1810.9,1810.8,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745960150013,2.79201,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745960151509,2.79201,1811.0,1810.5,49.88085]
["bitfinex-derivatives","ETHF0:USTF0",1745960151510,2.76036,1810.9,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745960151709,2.76079,1810.7,1810.3,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745960151914,2.76082,1810.6,1810.2,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745960152114,2.42624,1810.5,1810.4,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745960152413,5.35414,1810.5,1810.4,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745960154813,4.2497,1810.5,1810.4,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745960155005,5.35409,1810.5,1810.4,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745960155205,4.2497,1810.5,1810.4,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745960155415,5.35409,1810.5,1810.4,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745960161517,1.10431,1810.7,1810.3,4.36283]
["bitfinex-derivatives","ETHF0:USTF0",1745960161718,5.24241,1810.7,1810.6,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745960163714,5.24241,1810.7,1810.6,2.71948]
["bitfinex-derivatives","ETHF0:USTF0",1745960166215,2.8971,1810.7,1810.6,2.71948]
["bitfinex-derivatives","ETHF0:USTF0",1745960166614,9.09585,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745960166820,7.59475,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745960167527,7.5947,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745960168328,5.2627,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745960169228,1.7067,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745960169631,5.49004106,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745960169836,5.49004106,1810.9,1810.8,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1745960170337,5.49004106,1810.9,1810.8,11.9204]
["bitfinex-derivatives","ETHF0:USTF0",1745960171034,5.49004106,1810.9,1810.8,15.4774]
["bitfinex-derivatives","ETHF0:USTF0",1745960172039,5.49004106,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745960175337,1.601,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745960175937,1.601,1811.2,1811.1,2.40122]
["bitfinex-derivatives","ETHF0:USTF0",1745960178949,74.16711,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745960178950,4.31155,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745960179248,5.63835,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745960180451,5.28825,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745960186460,4.1845,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745960187549,4.1845,1811.6,1811.5,2.72808]
["bitfinex-derivatives","ETHF0:USTF0",1745960188357,4.1845,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745960188747,5.28822,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745960194364,1.10384,1811.5,1811.4,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745960194556,2.79614,1811.5,1811.4,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745960195760,1.10388,1811.4,1811.3,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745960196063,2.77328,1811.4,1811.3,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745960196266,1.10393,1811.3,1811.2,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745960196470,5.33703,1811.3,1811.2,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745960196961,1.10399,1811.2,1811.1,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745960197162,2.77339,1811.2,1811.1,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745960203965,1.6694,1811.2,1811.1,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745960205360,2.77336,1811.2,1811.1,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745960205761,1.6694,1811.2,1811.1,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745960205962,2.5637,1811.3,1811.2,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745960206164,4.2992,1811.3,1811.2,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745960206867,4.2992,1811.3,1811.2,2.67866]
["bitfinex-derivatives","ETHF0:USTF0",1745960207768,5.4031,1811.3,1811.2,2.67866]
["bitfinex-derivatives","ETHF0:USTF0",1745960208568,4.2992,1811.3,1811.2,2.67866]
["bitfinex-derivatives","ETHF0:USTF0",1745960209069,2.9664,1811.3,1811.2,2.67866]
["bitfinex-derivatives","ETHF0:USTF0",1745960209668,4.65689,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745960209873,4.65689,1811.4,1811.3,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1745960210065,4.05962,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745960210466,4.05962,1811.5,1811.3,2.82695]
["bitfinex-derivatives","ETHF0:USTF0",1745960210467,1.10384,1811.4,1811.3,2.82695]
["bitfinex-derivatives","ETHF0:USTF0",1745960210789,2.80604,1811.4,1811.3,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745960210971,1.1039,1811.3,1811.2,2.73132]
["bitfinex-derivatives","ETHF0:USTF0",1745960211175,2.8061,1811.3,1811.2,2.73132]
["bitfinex-derivatives","ETHF0:USTF0",1745960212867,1.7022,1811.3,1811.2,2.73132]
["bitfinex-derivatives","ETHF0:USTF0",1745960213372,4.0856,1811.3,1811.2,2.73132]
["bitfinex-derivatives","ETHF0:USTF0",1745960213572,4.0856,1811.3,1811.2,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745960213776,1.10401,1811.2,1811.1,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745960213971,4.02111,1811.2,1811.1,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745960222786,4.11044,1811.0,1810.9,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745960227185,3.0063,1811.0,1810.9,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745960227381,4.11038,1811.0,1810.9,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745960228787,6.5573,1811.0,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745960228987,1.1042,1810.8,1810.7,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745960229180,2.8847,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745960229181,3.98887,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745960230384,1.10429,1810.7,1810.6,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1745960230686,1.10439,1810.5,1810.4,11.87215897]
["bitfinex-derivatives","ETHF0:USTF0",1745960230891,5.28038,1810.6,1810.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745960231087,1.10439,1810.5,1810.4,11.37158897]
["bitfinex-derivatives","ETHF0:USTF0",1745960231283,2.73659,1810.5,1810.4,7.37435897]
["bitfinex-derivatives","ETHF0:USTF0",1745960233193,6.49859,1810.5,1810.4,7.37435897]
["bitfinex-derivatives","ETHF0:USTF0",1745960233490,6.49859,1810.5,1810.4,8.47880897]
["bitfinex-derivatives","ETHF0:USTF0",1745960234291,6.49859,1810.5,1810.4,7.37435897]
["bitfinex-derivatives","ETHF0:USTF0",1745960234790,6.49859,1810.5,1810.4,8.47880897]
["bitfinex-derivatives","ETHF0:USTF0",1745960235796,6.49859,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745960236294,1.10451,1810.4,1810.3,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1745960236591,2.79681,1810.4,1810.3,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1745960238094,1.10451,1810.3,1810.2,2.74362]
["bitfinex-derivatives","ETHF0:USTF0",1745960238297,3.93041,1810.3,1810.2,2.74362]
["bitfinex-derivatives","ETHF0:USTF0",1745960240497,1.10457,1810.2,1810.1,2.37939]
["bitfinex-derivatives","ETHF0:USTF0",1745960240685,4.00897,1810.2,1810.1,2.37939]
["bitfinex-derivatives","ETHF0:USTF0",1745960240891,2.33766,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745960241084,2.33766,1810.3,1810.2,2.68127]
["bitfinex-derivatives","ETHF0:USTF0",1745960241491,3.94756,1810.3,1810.2,2.68127]
["bitfinex-derivatives","ETHF0:USTF0",1745960241695,3.94756,1810.3,1810.2,5.88907]
["bitfinex-derivatives","ETHF0:USTF0",1745960242499,3.94756,1810.3,1810.2,2.68127]
["bitfinex-derivatives","ETHF0:USTF0",1745960245394,3.2078,1810.6,1810.2,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745960245601,1.1044,1810.5,1810.4,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745960245802,1.1044,1810.5,1810.4,2.83569]
["bitfinex-derivatives","ETHF0:USTF0",1745960246294,2.7622,1810.5,1810.4,2.83569]
["bitfinex-derivatives","ETHF0:USTF0",1745960247399,1.6578,1810.5,1810.4,2.83569]
["bitfinex-derivatives","ETHF0:USTF0",1745960247602,2.76219,1810.5,1810.4,2.83569]
["bitfinex-derivatives","ETHF0:USTF0",1745960247802,2.33618,1810.6,1810.5,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745960248003,1.2318,1810.6,1810.5,2.84919]
["bitfinex-derivatives","ETHF0:USTF0",1745960248299,7.5588,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745960248499,7.5588,1810.7,1810.6,2.84913]
["bitfinex-derivatives","ETHF0:USTF0",1745960250499,1.10433,1810.6,1810.5,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745960250695,2.83113,1810.6,1810.5,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745960256607,1.10439,1810.5,1810.4,4.00949]
["bitfinex-derivatives","ETHF0:USTF0",1745960256806,3.95029,1810.5,1810.4,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745960257911,2.8459,1810.5,1810.4,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745960258416,3.95029,1810.5,1810.4,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745960258608,2.72889,1810.5,1810.4,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745960258805,2.72889,1810.5,1810.4,2.35519]
["bitfinex-derivatives","ETHF0:USTF0",1745960259012,1.6245,1810.5,1810.4,4.04739]
["bitfinex-derivatives","ETHF0:USTF0",1745960259611,2.32577,1810.6,1810.5,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745960259812,4.00187,1810.6,1810.5,2.79659]
["bitfinex-derivatives","ETHF0:USTF0",1745960261816,4.00187,1810.6,1810.5,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745960265824,1.10424,1810.8,1810.4,4.45588]
["bitfinex-derivatives","ETHF0:USTF0",1745960266120,1.10424,1810.8,1810.7,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745960266121,2.73884,1810.8,1810.7,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745960268221,9.18689,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745960268424,8.0827,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745960268815,8.0827,1810.9,1810.8,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745960269011,9.7363,1810.9,1810.8,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745960269211,10.84044,1810.9,1810.8,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745960269623,9.7363,1810.9,1810.8,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745960269813,10.84044,1810.9,1810.8,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745960271224,4.08264,1810.9,1810.8,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745960271420,3.66461233,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745960271627,5.49004106,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745960271628,5.40641233,1811.1,1811.0,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745960272019,5.40641233,1811.1,1811.0,2.68628]
["bitfinex-derivatives","ETHF0:USTF0",1745960273426,6.51043233,1811.1,1811.0,2.68628]
["bitfinex-derivatives","ETHF0:USTF0",1745960274726,6.51043233,1811.1,1811.0,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745960275118,6.51043233,1811.1,1811.0,2.68628]
["bitfinex-derivatives","ETHF0:USTF0",1745960275915,2.84582,1811.1,1811.0,2.68628]
["bitfinex-derivatives","ETHF0:USTF0",1745960293832,2.76036,1810.9,1810.6,6.7548]
["bitfinex-derivatives","ETHF0:USTF0",1745960294037,1.10426,1810.7,1810.6,7.85906]
["bitfinex-derivatives","ETHF0:USTF0",1745960294229,1.10426,1810.7,1810.6,4.31206]
["bitfinex-derivatives","ETHF0:USTF0",1745960294430,2.76586,1810.7,1810.6,4.31206]
["bitfinex-derivatives","ETHF0:USTF0",1745960297340,2.76586,1810.7,1810.6,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745960299144,1.6616,1810.7,1810.6,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745960303546,1.6616,1810.7,1810.6,2.75976]
["bitfinex-derivatives","ETHF0:USTF0",1745960306348,2.5716,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745960306542,4.1691,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745960307350,4.1691,1810.8,1810.7,2.77556]
["bitfinex-derivatives","ETHF0:USTF0",1745960308348,2.929,1810.8,1810.7,2.77556]
["bitfinex-derivatives","ETHF0:USTF0",1745960319442,2.929,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745960319642,4.0332,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745960320752,2.929,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745960320950,4.0332,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745960322156,2.929,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745960324751,4.0332,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745960324951,2.929,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745960325756,4.0332,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745960326656,2.929,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745960326849,4.0332,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745960327250,1.10429,1810.7,1810.6,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745960327446,4.01379,1810.7,1810.6,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745960327856,2.9095,1810.7,1810.6,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745960329151,4.01376,1810.7,1810.6,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745960330662,4.01376,1810.7,1810.3,18.12067897]
["bitfinex-derivatives","ETHF0:USTF0",1745960330663,1.10445,1810.4,1810.3,7.37435897]
["bitfinex-derivatives","ETHF0:USTF0",1745960331054,1.10445,1810.4,1810.3,8.47886897]
["bitfinex-derivatives","ETHF0:USTF0",1745960331254,8.40645,1810.4,1810.3,7.37435897]
["bitfinex-derivatives","ETHF0:USTF0",1745960331459,11.40515,1810.4,1810.3,7.37435897]
["bitfinex-derivatives","ETHF0:USTF0",1745960331661,11.40515,1810.4,1810.3,8.47886897]
["bitfinex-derivatives","ETHF0:USTF0",1745960333764,8.9612,1810.4,1810.3,11.68666897]
["bitfinex-derivatives","ETHF0:USTF0",1745960334064,5.4212,1810.4,1810.3,13.31436897]
["bitfinex-derivatives","ETHF0:USTF0",1745960334252,1.6592,1810.4,1810.3,13.31436897]
["bitfinex-derivatives","ETHF0:USTF0",1745960334457,7.14924106,1810.4,1810.3,5.94001]
["bitfinex-derivatives","ETHF0:USTF0",1745960335259,7.14924106,1810.4,1810.3,2.73221]
["bitfinex-derivatives","ETHF0:USTF0",1745960336866,0.06124106,1810.4,1810.3,5.94001]
["bitfinex-derivatives","ETHF0:USTF0",1745960337162,1.06e-06,1810.4,1810.3,10.94001]
["bitfinex-derivatives","ETHF0:USTF0",1745960338268,9.0294186,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745960338474,9.0294186,1810.7,1810.6,4.31213]
["bitfinex-derivatives","ETHF0:USTF0",1745960338663,9.0294186,1810.7,1810.6,9.31213]
["bitfinex-derivatives","ETHF0:USTF0",1745960338664,3.67226307,1810.7,1810.6,9.31213]
["bitfinex-derivatives","ETHF0:USTF0",1745960338964,3.67226307,1810.7,1810.6,7.27163]
["bitfinex-derivatives","ETHF0:USTF0",1745960342167,2.9565,1810.9,1810.8,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745960343563,2.9565,1810.9,1810.7,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745960343772,2.9539,1810.8,1810.5,10.91435897]
["bitfinex-derivatives","ETHF0:USTF0",1745960343963,1.7341,1810.7,1810.6,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745960344275,6.04617,1810.7,1810.5,7.37435897]
["bitfinex-derivatives","ETHF0:USTF0",1745960344477,11.04617,1810.7,1810.5,7.37435897]
["bitfinex-derivatives","ETHF0:USTF0",1745960344675,1.7367,1810.6,1810.5,8.47874897]
["bitfinex-derivatives","ETHF0:USTF0",1745960345176,5.4987,1810.6,1810.5,8.47874897]
["bitfinex-derivatives","ETHF0:USTF0",1745960345573,5.4987,1810.6,1810.5,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745960352282,7.84263,1810.6,1810.5,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745960359585,13.03727,1810.6,1810.1,2.76145]
["bitfinex-derivatives","ETHF0:USTF0",1745960359783,1.10454,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745960359982,1.10454,1810.3,1810.1,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745960360183,5.33027,1810.2,1810.1,2.68093]
["bitfinex-derivatives","ETHF0:USTF0",1745960365184,6.98714,1810.2,1809.8,47.5458]
["bitfinex-derivatives","ETHF0:USTF0",1745960365390,1.10473,1810.0,1809.9,2.78553]
["bitfinex-derivatives","ETHF0:USTF0",1745960369282,1.10481,1809.8,1809.7,2.33277]
["bitfinex-derivatives","ETHF0:USTF0",1745960369489,1.10481,1809.8,1809.7,2.73047]
["bitfinex-derivatives","ETHF0:USTF0",1745960370914,5.3672,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745960371192,5.3672,1809.9,1809.8,2.73041]
["bitfinex-derivatives","ETHF0:USTF0",1745960380196,1.10481,1809.8,1809.7,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745960380388,1.10487,1809.7,1809.6,4.07491001]
["bitfinex-derivatives","ETHF0:USTF0",1745960380788,2.78687,1809.7,1809.6,2.81771001]
["bitfinex-derivatives","ETHF0:USTF0",1745960381092,2.78687,1809.7,1809.6,1.10491001]
["bitfinex-derivatives","ETHF0:USTF0",1745960381798,2.78687,1809.7,1809.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745960382188,2.78687,1809.7,1809.6,1.10494001]
["bitfinex-derivatives","ETHF0:USTF0",1745960382384,2.78687,1809.7,1809.6,2.81824001]
["bitfinex-derivatives","ETHF0:USTF0",1745960382791,2.78687,1809.7,1809.6,1.71330001]
["bitfinex-derivatives","ETHF0:USTF0",1745960382989,2.78687,1809.7,1809.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745960384898,6.32687,1809.7,1809.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745960387496,6.32687,1809.7,1809.6,1.10494001]
["bitfinex-derivatives","ETHF0:USTF0",1745960387697,6.32687,1809.7,1809.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745960394095,10.08887,1809.7,1809.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745960400404,15.08887,1809.7,1809.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745960400804,1.10524,1809.1,1809.0,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1745960401299,1.10524,1809.1,1809.0,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745960401501,3.57754,1809.1,1809.0,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745960402595,8.40814,1809.1,1809.0,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745960403096,8.96234,1809.1,1809.0,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745960403293,1.10547,1808.8,1808.7,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745960403493,4.64447,1808.8,1808.7,3.73335]
["bitfinex-derivatives","ETHF0:USTF0",1745960404305,1.10549,1808.7,1808.6,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745960404606,3.72839,1808.7,1808.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745960405106,3.72839,1808.7,1808.6,2.76365]
["bitfinex-derivatives","ETHF0:USTF0",1745960406405,3.72839,1808.7,1808.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745960406910,6.93619,1808.7,1808.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745960407201,8.67939,1808.7,1808.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745960407406,1.10555,1808.6,1808.5,7.37435897]
["bitfinex-derivatives","ETHF0:USTF0",1745960407606,2.84875,1808.6,1808.5,7.37435897]
["bitfinex-derivatives","ETHF0:USTF0",1745960407804,2.84875,1808.6,1808.5,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745960408401,1.10555,1808.6,1808.5,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745960410101,2.84765,1808.6,1808.5,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745960412815,2.84765,1808.6,1808.5,2.68771]
["bitfinex-derivatives","ETHF0:USTF0",1745960413014,2.84765,1808.6,1808.5,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745960414515,2.84765,1808.6,1808.5,2.68771]
["bitfinex-derivatives","ETHF0:USTF0",1745960415822,2.84765,1808.6,1808.5,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745960416011,3.2078,1808.7,1808.6,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745960416213,3.2078,1808.7,1808.6,2.36145]
["bitfinex-derivatives","ETHF0:USTF0",1745960416517,1.10542,1808.9,1808.8,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745960416914,1.10542,1808.9,1808.8,2.41118]
["bitfinex-derivatives","ETHF0:USTF0",1745960417109,4.86742,1808.9,1808.8,2.41118]
["bitfinex-derivatives","ETHF0:USTF0",1745960417314,3.762,1808.9,1808.8,2.41118]
["bitfinex-derivatives","ETHF0:USTF0",1745960417816,4.86736,1808.9,1808.8,4.08008]
["bitfinex-derivatives","ETHF0:USTF0",1745960418208,1.10536,1808.9,1808.8,4.08008]
["bitfinex-derivatives","ETHF0:USTF0",1745960419617,1.10535,1809.0,1808.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745960419818,1.10535,1809.0,1808.9,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1745960420417,3.2078,1809.2,1808.9,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1745960420615,7.85299,1809.2,1809.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745960423319,7.85298,1809.2,1809.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745960424220,4.64518,1809.2,1809.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745960425020,2.4689,1809.5,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745960425321,5.89964,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745960426221,9.66164,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745960427220,5.89964,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745960429124,9.66164,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745960429421,11.34644,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745960429721,9.66164,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745960430111,5.89964,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745960431622,8.88294,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745960433427,7.18354,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745960433923,8.85714,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745960435424,3.538,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745960436625,4.643,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745960436825,3.538,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745960437328,3.538,1809.5,1809.4,2.71086]
["bitfinex-derivatives","ETHF0:USTF0",1745960439321,4.643,1809.5,1809.4,2.71086]
["bitfinex-derivatives","ETHF0:USTF0",1745960439831,3.538,1809.5,1809.4,2.71086]
["bitfinex-derivatives","ETHF0:USTF0",1745960442532,1.5963,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745960442830,3.537,1809.6,1809.5,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1745960443235,3.537,1809.6,1809.5,5.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745960443732,5.7684,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745960443927,4.485,1809.7,1809.6,2.81004]
["bitfinex-derivatives","ETHF0:USTF0",1745960445329,2.38207,1809.7,1809.6,2.81004]
["bitfinex-derivatives","ETHF0:USTF0",1745960445633,1.10498,1809.6,1809.5,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745960445834,4.06908,1809.6,1809.5,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745960446131,2.9641,1809.6,1809.5,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745960446330,4.06904,1809.6,1809.5,2.70795]
["bitfinex-derivatives","ETHF0:USTF0",1745960447133,2.9641,1809.6,1809.5,2.70795]
["bitfinex-derivatives","ETHF0:USTF0",1745960447429,2.9641,1809.6,1809.5,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745960447635,4.06904,1809.6,1809.5,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745960449430,2.9641,1809.6,1809.5,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745960449635,1.3125,1809.6,1809.5,2.77745]
["bitfinex-derivatives","ETHF0:USTF0",1745960449830,1.2772,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745960450024,1.2772,1809.7,1809.6,4.03044]
["bitfinex-derivatives","ETHF0:USTF0",1745960450725,3.537,1810.0,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745960450933,8.88539,1810.0,1809.9,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745960454031,7.7807,1810.0,1809.9,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745960454235,3.535,1810.1,1810.0,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745960455037,7.4338,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745960455236,10.9688,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745960455939,7.9955,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745960456335,9.10007,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745960456534,10.73787,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745960456839,9.6333,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745960457033,1.10481,1809.9,1809.8,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745960457239,2.76212,1809.8,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745960457438,10.02392,1809.8,1809.4,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1745960457638,1.10497,1809.6,1809.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745960460142,6.46057,1809.6,1809.5,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745960460842,1.105,1809.5,1809.4,7.95851]
["bitfinex-derivatives","ETHF0:USTF0",1745960461140,3.997,1809.5,1809.4,7.95851]
["bitfinex-derivatives","ETHF0:USTF0",1745960461339,1.3194,1809.5,1809.4,6.02421]
["bitfinex-derivatives","ETHF0:USTF0",1745960463745,4.31273,1809.7,1809.4,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1745960463945,1.10494,1809.6,1809.5,2.74685]
["bitfinex-derivatives","ETHF0:USTF0",1745960464146,2.84074,1809.6,1809.5,2.74685]
["bitfinex-derivatives","ETHF0:USTF0",1745960464346,2.84074,1809.6,1809.5,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745960474163,1.7358,1809.6,1809.3,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1745960474363,1.10506,1809.4,1809.3,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745960474557,4.31286,1809.4,1809.3,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745960474758,5.94736,1809.4,1809.3,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745960475051,2.73956,1809.4,1809.3,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745960476058,2.73956,1809.4,1809.3,2.68052]
["bitfinex-derivatives","ETHF0:USTF0",1745960479363,2.73956,1809.4,1809.3,3.50952]
["bitfinex-derivatives","ETHF0:USTF0",1745960483964,2.7628,1809.3,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745960484163,1.10549,1808.8,1808.7,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1745960484467,1.10549,1808.8,1808.7,6.01219]
["bitfinex-derivatives","ETHF0:USTF0",1745960484964,1.10549,1808.8,1808.7,2.80439]
["bitfinex-derivatives","ETHF0:USTF0",1745960485660,1.10549,1808.8,1808.7,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745960485864,1.10549,1808.7,1808.6,10.49435897]
["bitfinex-derivatives","ETHF0:USTF0",1745960486063,1.10549,1808.7,1808.6,12.14075897]
["bitfinex-derivatives","ETHF0:USTF0",1745960486264,2.78889,1808.7,1808.6,11.38940897]
["bitfinex-derivatives","ETHF0:USTF0",1745960487165,1.10549,1808.7,1808.6,4.01505]
["bitfinex-derivatives","ETHF0:USTF0",1745960488562,2.81266,1808.8,1808.7,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745960488767,2.81266,1808.8,1808.7,2.68599]
["bitfinex-derivatives","ETHF0:USTF0",1745960490961,3.65321,1808.9,1808.8,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745960491163,5.27931,1808.9,1808.8,2.73052]
["bitfinex-derivatives","ETHF0:USTF0",1745960491362,5.27931,1808.9,1808.8,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745960491763,1.10542,1808.8,1808.7,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745960491963,2.73152,1808.8,1808.7,2.73053]
["bitfinex-derivatives","ETHF0:USTF0",1745960494463,1.10542,1808.8,1808.7,2.73053]
["bitfinex-derivatives","ETHF0:USTF0",1745960497184,2.5478,1808.9,1808.8,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745960497473,3.65316,1808.9,1808.8,2.70502]
["bitfinex-derivatives","ETHF0:USTF0",1745960497674,3.65316,1808.9,1808.8,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745960497870,1.10549,1808.7,1808.6,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1745960498072,1.10549,1808.7,1808.6,2.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745960498374,1.10549,1808.7,1808.6,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1745960499779,1.10549,1808.7,1808.6,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745960501569,2.70109,1808.7,1808.6,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745960502070,2.70109,1808.7,1808.6,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745960502278,2.70109,1808.7,1808.6,2.70515]
["bitfinex-derivatives","ETHF0:USTF0",1745960503181,1.10546,1808.8,1808.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745960503372,1.10546,1808.8,1808.7,2.79846]
["bitfinex-derivatives","ETHF0:USTF0",1745960503971,2.74846,1808.8,1808.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1745960504179,2.74846,1808.8,1808.7,2.79849]
["bitfinex-derivatives","ETHF0:USTF0",1745960512675,2.74846,1808.8,1808.7,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1745960514481,2.74846,1808.8,1808.7,2.79849]
["bitfinex-derivatives","ETHF0:USTF0",1745960516284,5.95626,1808.8,1808.7,2.79849]
["bitfinex-derivatives","ETHF0:USTF0",1745960517584,5.95626,1808.8,1808.7,2.81466527]
["bitfinex-derivatives","ETHF0:USTF0",1745960519681,2.74846,1808.8,1808.7,2.81466527]
["bitfinex-derivatives","ETHF0:USTF0",1745960521384,2.74846,1808.8,1808.7,1.70917527]
["bitfinex-derivatives","ETHF0:USTF0",1745960523090,2.74846,1808.8,1808.7,2.81466527]
["bitfinex-derivatives","ETHF0:USTF0",1745960524988,5.95626,1808.8,1808.7,2.81466527]
["bitfinex-derivatives","ETHF0:USTF0",1745960525689,5.95626,1808.8,1808.7,1.70917527]
["bitfinex-derivatives","ETHF0:USTF0",1745960526177,5.95626,1808.8,1808.7,2.81466527]
["bitfinex-derivatives","ETHF0:USTF0",1745960527488,2.74846,1808.8,1808.7,2.81466527]
["bitfinex-derivatives","ETHF0:USTF0",1745960527787,5.95626,1808.8,1808.7,2.81466527]
["bitfinex-derivatives","ETHF0:USTF0",1745960528088,2.74846,1808.8,1808.7,2.81466527]
["bitfinex-derivatives","ETHF0:USTF0",1745960528289,5.95626,1808.8,1808.7,2.81466527]
["bitfinex-derivatives","ETHF0:USTF0",1745960532091,2.74846,1808.8,1808.7,2.81466527]
["bitfinex-derivatives","ETHF0:USTF0",1745960532389,5.95626,1808.8,1808.7,2.81466527]
["bitfinex-derivatives","ETHF0:USTF0",1745960532693,2.74846,1808.8,1808.7,2.81466527]
["bitfinex-derivatives","ETHF0:USTF0",1745960533095,5.95626,1808.8,1808.7,2.81466527]
["bitfinex-derivatives","ETHF0:USTF0",1745960533888,11.44015342,1808.8,1808.7,2.81466527]
["bitfinex-derivatives","ETHF0:USTF0",1745960534288,11.44015342,1808.8,1808.7,1.70917527]
["bitfinex-derivatives","ETHF0:USTF0",1745960534699,8.23235342,1808.8,1808.7,1.70917527]
["bitfinex-derivatives","ETHF0:USTF0",1745960534895,11.44015342,1808.8,1808.7,2.81466527]
["bitfinex-derivatives","ETHF0:USTF0",1745960536894,1.10549,1808.7,1808.6,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1745960537098,2.77509,1808.7,1808.6,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1745960537301,1.10561,1808.5,1808.4,2.68553]
["bitfinex-derivatives","ETHF0:USTF0",1745960542095,9.81978918,1808.6,1808.4,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745960542300,10.92537918,1808.6,1808.5,2.81821]
["bitfinex-derivatives","ETHF0:USTF0",1745960542698,7.99077918,1808.6,1808.5,2.81821]
["bitfinex-derivatives","ETHF0:USTF0",1745960542998,6.61307918,1808.6,1808.5,2.81821]
["bitfinex-derivatives","ETHF0:USTF0",1745960543191,6.61307918,1808.6,1808.5,4.07441]
["bitfinex-derivatives","ETHF0:USTF0",1745960543802,6.61307918,1808.6,1808.5,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1745960543997,8.23987918,1808.6,1808.5,2.81821]
["bitfinex-derivatives","ETHF0:USTF0",1745960551010,2.73239,1808.6,1808.5,2.81821]
["bitfinex-derivatives","ETHF0:USTF0",1745960552105,2.73239,1808.6,1808.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1745960552106,1.10561,1808.5,1808.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1745960552309,5.38831,1808.5,1808.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1745960553009,5.38831,1808.5,1808.4,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1745960553210,9.15031,1808.5,1808.4,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1745960554003,9.15031,1808.5,1808.4,0.0222]
["bitfinex-derivatives","ETHF0:USTF0",1745960554403,1.10579,1808.2,1808.1,7.37435897]
["bitfinex-derivatives","ETHF0:USTF0",1745960554609,4.56469,1808.2,1808.1,8.48020897]
["bitfinex-derivatives","ETHF0:USTF0",1745960555008,8.96069,1808.2,1808.1,8.48020897]
["bitfinex-derivatives","ETHF0:USTF0",1745960555204,1.10585,1808.1,1808.0,2.78296]
["bitfinex-derivatives","ETHF0:USTF0",1745960555411,2.79755,1808.1,1808.0,2.78296]
["bitfinex-derivatives","ETHF0:USTF0",1745960558620,1.10591,1808.0,1807.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1745960558819,2.78781,1808.0,1807.9,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1745960559009,2.78781,1808.0,1807.9,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1745960560217,6.54981,1808.0,1807.9,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1745960560618,5.4439,1808.0,1807.7,2.72015]
["bitfinex-derivatives","ETHF0:USTF0",1745960560823,1.10604,1807.8,1807.7,2.72015]
["bitfinex-derivatives","ETHF0:USTF0",1745960561220,7.26632,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745960561524,4.64002,1807.9,1807.8,2.81944]
["bitfinex-derivatives","ETHF0:USTF0",1745960562412,3.534,1807.9,1807.8,2.81944]
["bitfinex-derivatives","ETHF0:USTF0",1745960562619,4.63997,1807.9,1807.8,2.81944]
["bitfinex-derivatives","ETHF0:USTF0",1745960562822,1.10597,1807.9,1807.8,2.81944]
["bitfinex-derivatives","ETHF0:USTF0",1745960564423,8.95226,1808.0,1807.9,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745960564614,8.95226,1808.0,1807.9,2.80627]
["bitfinex-derivatives","ETHF0:USTF0",1745960567028,8.95226,1808.0,1807.9,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745960568425,1.10597,1807.9,1807.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745960568632,1.10604,1807.8,1807.7,1.25037]
["bitfinex-derivatives","ETHF0:USTF0",1745960568929,1.10604,1807.8,1807.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745960569132,2.84894,1807.8,1807.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745960570429,1.1061,1807.7,1807.6,0.2683]
["bitfinex-derivatives","ETHF0:USTF0",1745960570623,13.73569,1807.7,1807.2,0.34731588]
["bitfinex-derivatives","ETHF0:USTF0",1745960570826,1.10634,1807.3,1807.2,0.34731588]
["bitfinex-derivatives","ETHF0:USTF0",1745960571133,1.10634,1807.3,1807.2,1.45371588]
["bitfinex-derivatives","ETHF0:USTF0",1745960571134,4.64034,1807.3,1807.2,1.45371588]
["bitfinex-derivatives","ETHF0:USTF0",1745960571724,1.1064,1807.2,1807.1,7.37435897]
["bitfinex-derivatives","ETHF0:USTF0",1745960571924,2.7649,1807.2,1807.1,7.37435897]
["bitfinex-derivatives","ETHF0:USTF0",1745960572119,1.10653,1807.0,1806.9,7.37435897]
["bitfinex-derivatives","ETHF0:USTF0",1745960572324,3.3906,1807.0,1806.9,8.48094897]
["bitfinex-derivatives","ETHF0:USTF0",1745960572530,3.3906,1807.0,1806.9,10.08984897]
["bitfinex-derivatives","ETHF0:USTF0",1745960572729,6.15563,1807.0,1806.9,10.08984897]
["bitfinex-derivatives","ETHF0:USTF0",1745960573124,3.3906,1807.0,1806.9,10.08984897]
["bitfinex-derivatives","ETHF0:USTF0",1745960574030,4.49713,1807.0,1806.9,10.08984897]
["bitfinex-derivatives","ETHF0:USTF0",1745960574430,4.49713,1807.0,1806.9,8.98325897]
["bitfinex-derivatives","ETHF0:USTF0",1745960574922,6.13043,1807.0,1806.9,10.08984897]
["bitfinex-derivatives","ETHF0:USTF0",1745960575323,3.3906,1807.0,1806.9,10.08984897]
["bitfinex-derivatives","ETHF0:USTF0",1745960576223,8.0325,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745960576626,6.7418,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745960576829,7.84814,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745960577028,7.84814,1807.3,1807.2,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745960577830,6.7418,1807.3,1807.2,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745960578030,6.7418,1807.3,1807.2,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745960578031,3.2078,1807.3,1807.2,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745960581028,3.2078,1807.3,1807.2,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745960581423,4.31414,1807.3,1807.2,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745960581829,3.2078,1807.3,1807.2,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745960582434,1.2836,1807.3,1807.2,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745960582623,7.59564,1807.5,1807.4,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745960584835,1.2729,1807.6,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745960585036,2.9554,1807.7,1807.6,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745960585833,4.0615,1807.7,1807.6,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745960586432,1.10616,1807.6,1807.5,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745960586633,2.76346,1807.6,1807.5,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745960588028,1.10622,1807.5,1807.4,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1745960588235,1.10622,1807.5,1807.4,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745960588431,2.44282,1807.5,1807.4,2.69238]
["bitfinex-derivatives","ETHF0:USTF0",1745960588633,4.03722,1807.5,1807.4,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745960589031,1.10633,1807.4,1807.3,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745960589228,4.02673,1807.4,1807.3,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745960591933,1.10634,1807.3,1807.2,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745960592232,1.10646,1807.1,1807.0,3.62757]
["bitfinex-derivatives","ETHF0:USTF0",1745960592538,1.10646,1807.1,1807.0,2.79747]
["bitfinex-derivatives","ETHF0:USTF0",1745960593343,3.66676,1807.1,1807.0,2.79747]
["bitfinex-derivatives","ETHF0:USTF0",1745960594240,3.66676,1807.1,1807.0,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1745960594640,3.66676,1807.1,1807.0,2.82117]
["bitfinex-derivatives","ETHF0:USTF0",1745960594940,3.66676,1807.1,1807.0,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1745960595943,1.10653,1807.0,1806.9,6.02905]
["bitfinex-derivatives","ETHF0:USTF0",1745960596139,2.71903,1807.0,1806.9,2.82125]
["bitfinex-derivatives","ETHF0:USTF0",1745960596738,1.6125,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745960597042,1.6125,1807.0,1806.7,2.82139]
["bitfinex-derivatives","ETHF0:USTF0",1745960597043,1.10665,1806.8,1806.7,2.82139]
["bitfinex-derivatives","ETHF0:USTF0",1745960597541,1.3367,1806.8,1806.7,2.82139]
["bitfinex-derivatives","ETHF0:USTF0",1745960597737,2.44335,1806.8,1806.7,2.82139]
["bitfinex-derivatives","ETHF0:USTF0",1745960597945,2.9222,1806.8,1806.7,2.82139]
["bitfinex-derivatives","ETHF0:USTF0",1745960598142,1.3367,1806.8,1806.7,2.82139]
["bitfinex-derivatives","ETHF0:USTF0",1745960598744,2.44335,1806.8,1806.7,2.82139]
["bitfinex-derivatives","ETHF0:USTF0",1745960600043,1.3367,1806.8,1806.7,2.82139]
["bitfinex-derivatives","ETHF0:USTF0",1745960600243,2.44335,1806.8,1806.7,2.82139]
["bitfinex-derivatives","ETHF0:USTF0",1745960602343,2.44335,1806.8,1806.7,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745960602547,2.44335,1806.8,1806.7,2.82141]
["bitfinex-derivatives","ETHF0:USTF0",1745960604846,2.44335,1806.8,1806.7,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745960605349,4.13385,1806.8,1806.7,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745960606048,4.13385,1806.8,1806.7,2.82141]
["bitfinex-derivatives","ETHF0:USTF0",1745960606550,4.13385,1806.8,1806.7,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745960607643,2.76682,1806.7,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745960607848,1.10714,1806.0,1805.9,0.27682427]
["bitfinex-derivatives","ETHF0:USTF0",1745960608045,4.31494,1806.0,1805.9,0.27682427]
["bitfinex-derivatives","ETHF0:USTF0",1745960608243,9.31494,1806.0,1805.9,0.27682427]
["bitfinex-derivatives","ETHF0:USTF0",1745960608745,3.3402,1806.1,1805.9,1.39595122]
["bitfinex-derivatives","ETHF0:USTF0",1745960608746,3.2078,1806.1,1805.9,1.39595122]
["bitfinex-derivatives","ETHF0:USTF0",1745960608950,1.10714,1806.0,1805.9,1.92192427]
["bitfinex-derivatives","ETHF0:USTF0",1745960609140,3.2079016,1806.0,1805.9,0.27682427]
["bitfinex-derivatives","ETHF0:USTF0",1745960609344,1.1072,1805.9,1805.8,6.14149897]
["bitfinex-derivatives","ETHF0:USTF0",1745960609550,1.5191616,1805.9,1805.8,6.14149897]
["bitfinex-derivatives","ETHF0:USTF0",1745960610145,0.4119616,1805.9,1805.8,7.26072592]
["bitfinex-derivatives","ETHF0:USTF0",1745960610344,4.0434,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745960610539,4.45457153,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745960610938,6.04637153,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745960611146,4.0434,1806.1,1806.0,1.11910695]
["bitfinex-derivatives","ETHF0:USTF0",1745960611344,5.15048,1806.1,1806.0,0.01196695]
["bitfinex-derivatives","ETHF0:USTF0",1745960611556,6.74228,1806.1,1805.9,2.81806]
["bitfinex-derivatives","ETHF0:USTF0",1745960611747,6.74228,1806.1,1805.9,2.83002695]
["bitfinex-derivatives","ETHF0:USTF0",1745960611949,5.6352,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745960612149,4.0434,1806.1,1806.0,2.81804]
["bitfinex-derivatives","ETHF0:USTF0",1745960613153,3.2078,1806.1,1806.0,7.83000695]
["bitfinex-derivatives","ETHF0:USTF0",1745960613649,3.2078,1806.1,1806.0,9.51650695]
["bitfinex-derivatives","ETHF0:USTF0",1745960613848,3.63098124,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745960614056,3.63098124,1806.5,1806.4,4.31469]
["bitfinex-derivatives","ETHF0:USTF0",1745960614553,3.63098124,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745960614755,3.63098124,1806.5,1806.4,2.79339]
["bitfinex-derivatives","ETHF0:USTF0",1745960615052,5.49080179,1806.6,1806.5,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745960615255,3.2078,1806.8,1806.7,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745960616453,4.31428,1807.1,1807.0,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745960616655,3.61863666,1807.1,1807.0,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745960616850,5.49080179,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745960617252,10.49080179,1807.4,1807.2,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745960617450,0.8811,1807.3,1807.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745960618154,5.49080179,1807.4,1807.3,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745960619058,1.98727,1807.6,1807.4,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745960619265,4.31394,1807.7,1807.6,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745960619558,4.31394,1807.7,1807.5,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745960620057,4.31394,1807.7,1807.6,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745960620463,3.2078,1807.7,1807.6,2.72226]
["bitfinex-derivatives","ETHF0:USTF0",1745960620861,4.3139,1807.7,1807.6,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745960621461,1.1061,1807.7,1807.6,2.72226]
["bitfinex-derivatives","ETHF0:USTF0",1745960621763,1.1061,1807.7,1807.6,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745960621958,1.10626,1807.5,1807.3,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745960622163,1.10626,1807.5,1807.4,2.70848]
["bitfinex-derivatives","ETHF0:USTF0",1745960622459,0.8274,1807.8,1807.6,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745960622661,0.8274,1807.8,1807.4,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745960622857,1.10611,1807.7,1807.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745960623064,0.8274,1807.8,1807.4,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745960623460,1.1062,1807.6,1807.5,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745960624062,1.93347,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745960624255,0.8274,1807.8,1807.5,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745960624460,1.10616,1807.6,1807.5,2.70841]
["bitfinex-derivatives","ETHF0:USTF0",1745960624760,0.8274,1807.8,1807.5,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745960624954,1.1061,1807.7,1807.6,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745960625457,1.10616,1807.6,1807.5,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745960625862,1.10615,1807.7,1807.4,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745960626264,1.10615,1807.7,1807.6,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745960627163,1.93348,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745960627368,1.10611,1807.7,1807.6,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745960627760,1.93346,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745960628160,1.93346,1807.8,1807.6,2.71101]
["bitfinex-derivatives","ETHF0:USTF0",1745960628161,1.1061,1807.7,1807.6,2.71101]
["bitfinex-derivatives","ETHF0:USTF0",1745960628360,1.1061,1807.7,1807.6,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745960629061,1.93349,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745960629768,1.10613,1807.7,1807.6,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745960630063,1.93347,1807.8,1807.7,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745960630567,1.10603,1807.9,1807.8,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745960631568,1.96453,1808.0,1807.9,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745960631870,1.10601,1807.9,1807.8,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745960632067,0.8586,1808.0,1807.9,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745960632266,1.96451,1808.0,1807.9,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745960632970,0.8586,1808.0,1807.9,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745960633367,1.96451,1808.0,1807.9,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745960633668,0.8586,1808.0,1807.9,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745960633868,2.76419,1808.4,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745960634067,1.10584,1808.2,1808.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745960634568,1.10588,1808.1,1808.0,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745960635476,1.6706,1808.3,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745960635671,1.1059,1808.1,1808.0,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745960636770,1.10584,1808.2,1808.1,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745960636971,2.77638,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745960637172,6.53838,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745960637471,4.6089,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745960638164,0.8469,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745960638465,1.10585,1808.1,1808.0,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1745960638671,1.10585,1808.1,1808.0,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745960639673,1.6481,1808.2,1808.1,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745960639674,2.75394,1808.2,1808.1,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745960639866,2.75394,1808.2,1807.9,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1745960640071,1.106,1807.9,1807.8,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745960641174,1.10604,1807.8,1807.7,4.80305]
["bitfinex-derivatives","ETHF0:USTF0",1745960642073,3.63642,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745960642571,0.8717,1807.9,1807.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745960644375,1.10581,1808.2,1808.1,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745960644968,5.96258,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745960645375,4.8568,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745960645572,3.2078,1808.3,1808.2,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745960645874,3.2078,1808.5,1808.4,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745960646174,3.55716,1808.6,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745960646376,2.4516,1808.6,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745960646572,0.8026,1808.6,1808.5,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745960646773,0.8026,1808.6,1808.5,41.90561]
["bitfinex-derivatives","ETHF0:USTF0",1745960646971,3.2078,1808.7,1808.6,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745960647171,1.10539,1808.9,1808.5,50.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745960647474,1.7472,1808.9,1808.8,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745960647880,5.49080179,1809.0,1808.9,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745960648173,5.49080179,1809.0,1808.9,2.75656]
["bitfinex-derivatives","ETHF0:USTF0",1745960649169,4.51959946,1809.0,1808.9,7.75656]
["bitfinex-derivatives","ETHF0:USTF0",1745960649569,4.51959946,1809.0,1808.9,2.75656]
["bitfinex-derivatives","ETHF0:USTF0",1745960651577,1.10518,1809.3,1809.1,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745960651771,1.10518,1809.3,1808.9,5.3462]
["bitfinex-derivatives","ETHF0:USTF0",1745960651772,1.1052,1809.2,1809.0,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745960651974,4.0104,1809.4,1809.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745960652176,1.10517,1809.3,1809.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745960652475,1.10518,1809.2,1809.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745960653678,1.10517,1809.3,1809.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745960653880,1.10519,1809.2,1809.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745960654280,1.10523,1809.2,1809.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745960654475,1.90933,1809.2,1809.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745960654777,1.10529,1809.1,1809.0,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1745960655179,4.86729,1809.1,1809.0,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1745960655382,4.86729,1809.1,1808.9,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745960655383,1.10533,1809.0,1808.9,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745960655679,1.97593,1809.0,1808.9,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745960655979,5.18373,1809.0,1808.9,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745960656177,8.94573,1809.0,1808.9,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745960656480,7.8404,1809.0,1808.9,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745960657083,4.0784,1809.0,1808.9,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745960657676,0.8706,1809.0,1808.9,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745960659180,0.8041,1809.2,1809.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745960659480,1.6347,1809.2,1809.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745960660377,2.73988,1809.2,1809.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745960660576,1.6347,1809.2,1809.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745960663579,0.8306,1809.2,1809.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745960664182,0.8306,1809.2,1809.1,2.75514]
["bitfinex-derivatives","ETHF0:USTF0",1745960664683,1.93578,1809.2,1809.1,2.75514]
["bitfinex-derivatives","ETHF0:USTF0",1745960667584,0.8306,1809.2,1809.1,2.75514]
["bitfinex-derivatives","ETHF0:USTF0",1745960667784,1.10511,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745960668081,1.94931,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745960668480,3.60501,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745960669186,7.36701,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745960669784,3.762,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745960670188,1.10506,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745960670990,2.67986,1809.4,1809.3,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745960673488,1.5748,1809.4,1809.2,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745960673787,4.39882,1809.3,1809.2,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745960675792,3.2937,1809.3,1809.2,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745960679592,4.39882,1809.3,1809.2,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745960680396,4.39882,1809.3,1809.2,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1745960680589,3.2937,1809.3,1809.2,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1745960682799,6.8818,1809.7,1809.2,3.62134]
["bitfinex-derivatives","ETHF0:USTF0",1745960682996,2.4999,1809.6,1809.5,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745960683395,2.4999,1809.6,1809.5,2.75224]
["bitfinex-derivatives","ETHF0:USTF0",1745960685103,3.60484,1809.6,1809.5,2.75224]
["bitfinex-derivatives","ETHF0:USTF0",1745960686299,2.4999,1809.6,1809.5,2.75224]
["bitfinex-derivatives","ETHF0:USTF0",1745960686504,0.7871,1809.6,1809.5,2.75224]
["bitfinex-derivatives","ETHF0:USTF0",1745960687203,5.6444,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745960687402,5.6444,1809.7,1809.6,2.80534]
["bitfinex-derivatives","ETHF0:USTF0",1745960688104,9.4064,1809.7,1809.6,2.80534]
["bitfinex-derivatives","ETHF0:USTF0",1745960689005,6.9698,1809.7,1809.6,2.80534]
["bitfinex-derivatives","ETHF0:USTF0",1745960689303,3.2078,1809.7,1809.6,2.80534]
["bitfinex-derivatives","ETHF0:USTF0",1745960694608,1.6709,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745960694808,1.6709,1809.8,1809.7,2.81817]
["bitfinex-derivatives","ETHF0:USTF0",1745960695819,1.6709,1809.8,1809.7,43.61817]
["bitfinex-derivatives","ETHF0:USTF0",1745960697314,4.859,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745960697612,4.859,1809.9,1809.8,2.81811]
["bitfinex-derivatives","ETHF0:USTF0",1745960698422,3.2078,1809.9,1809.8,2.81811]
["bitfinex-derivatives","ETHF0:USTF0",1745960699721,4.31255,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745960699921,5.99355,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745960700220,5.99355,1809.9,1809.8,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1745960701223,9.75555,1809.9,1809.8,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1745960703721,9.75555,1809.9,1809.8,3.59691]
["bitfinex-derivatives","ETHF0:USTF0",1745960703923,8.6508,1809.9,1809.8,3.59691]
["bitfinex-derivatives","ETHF0:USTF0",1745960704421,6.9698,1809.9,1809.8,3.59691]
["bitfinex-derivatives","ETHF0:USTF0",1745960704621,3.762,1809.9,1809.8,4.40181]
["bitfinex-derivatives","ETHF0:USTF0",1745960705123,1.94374,1810.0,1809.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745960705327,1.94374,1810.0,1809.9,2.79385]
["bitfinex-derivatives","ETHF0:USTF0",1745960705621,0.839,1810.0,1809.9,2.79385]
["bitfinex-derivatives","ETHF0:USTF0",1745960706222,1.94369,1810.0,1809.9,2.79385]
["bitfinex-derivatives","ETHF0:USTF0",1745960706426,2.5622,1810.0,1809.9,2.79385]
["bitfinex-derivatives","ETHF0:USTF0",1745960707428,3.66689,1810.0,1809.9,2.79385]
["bitfinex-derivatives","ETHF0:USTF0",1745960708523,3.66689,1810.0,1809.8,4.39574]
["bitfinex-derivatives","ETHF0:USTF0",1745960708524,1.10475,1809.9,1809.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745960708724,5.90735,1809.9,1809.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745960709213,9.66935,1809.9,1809.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745960710124,9.66935,1809.9,1809.8,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1745960710425,9.66935,1809.9,1809.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745960711926,9.66935,1809.9,1809.8,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1745960712224,9.66935,1809.9,1809.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745960714027,1.10487,1809.7,1809.6,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745960714724,1.10494,1809.6,1809.5,1.93384]
["bitfinex-derivatives","ETHF0:USTF0",1745960714927,1.91894,1809.6,1809.5,1.93384]
["bitfinex-derivatives","ETHF0:USTF0",1745960715223,5.68094,1809.6,1809.5,1.93384]
["bitfinex-derivatives","ETHF0:USTF0",1745960717728,5.68094,1809.6,1809.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745960718323,7.33484,1809.6,1809.5,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745960719535,7.33484,1809.6,1809.5,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1745960725036,4.576,1809.6,1809.5,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1745960725229,3.762,1809.6,1809.5,9.3446]
["bitfinex-derivatives","ETHF0:USTF0",1745960725432,3.762,1809.6,1809.5,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1745960726137,1.10494,1809.6,1809.5,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1745960726333,1.10494,1809.6,1809.5,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1745960726536,2.75274,1809.6,1809.5,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1745960727137,6.51474,1809.6,1809.5,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1745960730337,6.51474,1809.6,1809.5,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1745960730641,6.51474,1809.6,1809.5,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1745960734046,6.51474,1809.6,1809.5,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745960739253,10.1833402,1809.6,1809.5,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745960739654,10.1833402,1809.6,1809.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745960742248,10.1833402,1809.6,1809.5,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745960743561,10.3598481,1809.6,1809.5,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745960743955,10.3598481,1809.6,1809.5,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745960746963,4.86694,1809.6,1809.5,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745960748261,4.86694,1809.6,1809.5,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745960748562,4.86694,1809.6,1809.5,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745960749864,8.53606193,1809.6,1809.5,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745960751567,7.43112193,1809.6,1809.5,6.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745960751769,7.43112193,1809.6,1809.5,7.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745960752175,3.66912193,1809.6,1809.5,7.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745960754177,0.86,1809.8,1809.5,9.25429]
["bitfinex-derivatives","ETHF0:USTF0",1745960754373,0.86,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745960754773,0.86,1809.8,1809.7,2.70537]
["bitfinex-derivatives","ETHF0:USTF0",1745960755274,4.622,1809.8,1809.7,3.53417]
["bitfinex-derivatives","ETHF0:USTF0",1745960756679,3.762,1809.8,1809.7,3.53417]
["bitfinex-derivatives","ETHF0:USTF0",1745960757380,6.87692193,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745960757583,6.87692193,1809.9,1809.8,2.81671]
["bitfinex-derivatives","ETHF0:USTF0",1745960758283,3.66912193,1809.9,1809.8,11.87991]
["bitfinex-derivatives","ETHF0:USTF0",1745960758782,3.66912193,1809.9,1809.8,6.87991]
["bitfinex-derivatives","ETHF0:USTF0",1745960760781,3.66912193,1809.9,1809.8,6.02451]
["bitfinex-derivatives","ETHF0:USTF0",1745960760985,5.34342193,1809.9,1809.8,2.81671]
["bitfinex-derivatives","ETHF0:USTF0",1745960761280,1.6743,1809.9,1809.8,2.81671]
["bitfinex-derivatives","ETHF0:USTF0",1745960761583,0.8431,1809.9,1809.8,2.81671]
["bitfinex-derivatives","ETHF0:USTF0",1745960764388,3.66912193,1810.1,1809.8,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745960764583,3.66912193,1810.1,1810.0,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745960765084,7.43112193,1810.1,1810.0,2.75069]
["bitfinex-derivatives","ETHF0:USTF0",1745960767188,3.66912193,1810.1,1810.0,2.75069]
["bitfinex-derivatives","ETHF0:USTF0",1745960767389,3.66912193,1810.1,1810.0,6.32669]
["bitfinex-derivatives","ETHF0:USTF0",1745960767591,3.2078,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745960767793,3.2078,1810.2,1810.1,2.75063]
["bitfinex-derivatives","ETHF0:USTF0",1745960769596,5.32382193,1810.4,1810.3,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745960769799,3.66912193,1810.4,1810.3,7.88831]
["bitfinex-derivatives","ETHF0:USTF0",1745960770092,3.66912193,1810.4,1810.3,12.88831]
["bitfinex-derivatives","ETHF0:USTF0",1745960770285,3.66912193,1810.4,1810.3,14.50361]
["bitfinex-derivatives","ETHF0:USTF0",1745960770994,3.66912193,1810.4,1810.3,9.50361]
["bitfinex-derivatives","ETHF0:USTF0",1745960775296,3.66912193,1810.4,1810.3,50.30361]
["bitfinex-derivatives","ETHF0:USTF0",1745960775893,1.6461,1810.6,1810.5,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745960777097,1.6221,1810.7,1810.6,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745960777294,3.2078,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745960777590,2.81212,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745960778295,6.57412,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745960779400,5.4699,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745960780100,7.0637,1810.8,1810.7,1.93266]
["bitfinex-derivatives","ETHF0:USTF0",1745960780393,8.1679,1810.8,1810.7,1.93266]
["bitfinex-derivatives","ETHF0:USTF0",1745960782899,7.0637,1810.8,1810.7,1.93266]
["bitfinex-derivatives","ETHF0:USTF0",1745960784799,8.1679,1810.8,1810.7,1.93266]
["bitfinex-derivatives","ETHF0:USTF0",1745960786199,7.0637,1810.8,1810.7,1.93266]
["bitfinex-derivatives","ETHF0:USTF0",1745960788093,0.8435,1810.8,1810.7,3.52776]
["bitfinex-derivatives","ETHF0:USTF0",1745960788304,0.8004,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745960788691,2.5407,1811.2,1811.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745960789292,2.5407,1811.2,1811.1,2.75892]
["bitfinex-derivatives","ETHF0:USTF0",1745960789693,0.8214,1811.2,1811.1,2.75892]
["bitfinex-derivatives","ETHF0:USTF0",1745960789888,3.66912193,1811.3,1811.2,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745960790097,3.66912193,1811.3,1811.2,3.55266]
["bitfinex-derivatives","ETHF0:USTF0",1745960792003,1.6667,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745960792305,5.4287,1811.4,1811.3,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745960793593,3.762,1811.4,1811.3,2.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745960793793,3.762,1811.4,1811.3,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745960794203,6.6215,1811.7,1811.6,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745960795197,10.3835,1811.7,1811.6,41.90372]
["bitfinex-derivatives","ETHF0:USTF0",1745960796300,11.48719,1811.7,1811.4,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1745960796502,1.608,1811.6,1811.3,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745960796697,2.71174,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745960797100,5.37,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745960798004,5.37,1811.6,1811.5,2.82848]
["bitfinex-derivatives","ETHF0:USTF0",1745960800407,6.47372,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745960801107,5.37,1811.6,1811.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745960801304,5.37,1811.6,1811.5,2.67668]
["bitfinex-derivatives","ETHF0:USTF0",1745960801811,5.37,1811.6,1811.5,3.50468]
["bitfinex-derivatives","ETHF0:USTF0",1745960802707,6.47372,1811.6,1811.5,3.50468]
["bitfinex-derivatives","ETHF0:USTF0",1745960806111,5.37,1811.6,1811.5,3.50468]
["bitfinex-derivatives","ETHF0:USTF0",1745960806509,3.762,1811.6,1811.5,3.50468]
["bitfinex-derivatives","ETHF0:USTF0",1745960806802,3.762,1811.6,1811.5,4.29598]
["bitfinex-derivatives","ETHF0:USTF0",1745960807204,4.8792,1811.7,1811.6,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745960807408,4.8792,1811.7,1811.6,2.76282]
["bitfinex-derivatives","ETHF0:USTF0",1745960807608,5.98285,1811.7,1811.6,2.76282]
["bitfinex-derivatives","ETHF0:USTF0",1745960807809,3.2078,1811.7,1811.6,2.76282]
["bitfinex-derivatives","ETHF0:USTF0",1745960808000,4.31145,1811.7,1811.6,2.76282]
["bitfinex-derivatives","ETHF0:USTF0",1745960808204,8.07345,1811.7,1811.6,2.76282]
["bitfinex-derivatives","ETHF0:USTF0",1745960809109,3.762,1811.7,1811.6,5.97062]
["bitfinex-derivatives","ETHF0:USTF0",1745960810207,2.5177,1811.8,1811.7,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745960810412,3.62129,1811.8,1811.7,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745960810607,2.5177,1811.8,1811.7,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745960811014,0.7985,1811.8,1811.7,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745960811412,0.7985,1811.8,1811.7,2.82195]
["bitfinex-derivatives","ETHF0:USTF0",1745960811614,0.8367,1811.9,1811.8,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745960811800,0.8241,1812.1,1812.0,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745960812113,7.0449,1812.1,1812.0,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745960812412,5.3909,1812.1,1812.0,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745960813110,4.5668,1812.1,1812.0,2.82177]
["bitfinex-derivatives","ETHF0:USTF0",1745960813909,6.1908,1812.1,1812.0,2.82177]
["bitfinex-derivatives","ETHF0:USTF0",1745960817512,4.5668,1812.1,1812.0,2.82177]
["bitfinex-derivatives","ETHF0:USTF0",1745960818412,3.762,1812.1,1812.0,2.82177]
["bitfinex-derivatives","ETHF0:USTF0",1745960819114,4.0707,1812.2,1812.1,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1745960819315,4.0707,1812.2,1812.1,3.63701]
["bitfinex-derivatives","ETHF0:USTF0",1745960819817,4.0707,1812.2,1812.1,7.19801]
["bitfinex-derivatives","ETHF0:USTF0",1745960820013,4.0707,1812.2,1812.1,6.35351]
["bitfinex-derivatives","ETHF0:USTF0",1745960820213,7.8327,1812.2,1812.1,6.35351]
["bitfinex-derivatives","ETHF0:USTF0",1745960820413,8.93605,1812.2,1812.1,4.66441]
["bitfinex-derivatives","ETHF0:USTF0",1745960820616,8.93605,1812.2,1811.9,7.16513]
["bitfinex-derivatives","ETHF0:USTF0",1745960820617,1.10343,1812.1,1812.0,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745960820815,5.33204,1812.1,1811.8,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1745960821111,1.10353,1812.0,1811.9,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745960821315,2.82523,1812.0,1811.9,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745960821918,2.75884,1811.9,1811.1,3.0757]
["bitfinex-derivatives","ETHF0:USTF0",1745960822110,3.2078,1811.5,1811.4,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745960823115,9.3505,1811.5,1811.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745960823414,2.68324,1811.4,1811.3,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745960824013,1.5794,1811.4,1811.2,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745960824212,4.7872,1811.3,1811.0,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745960824408,4.31182,1811.1,1811.0,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745960824612,3.2078,1811.1,1811.0,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745960824813,4.0091,1811.1,1811.0,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745960825115,8.6201,1811.1,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745960825420,2.68348,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745960825917,1.5794,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745960826115,6.44548,1811.0,1810.9,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745960826516,1.10417,1810.9,1810.8,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745960826707,1.1042,1810.8,1810.7,7.38219436]
["bitfinex-derivatives","ETHF0:USTF0",1745960827221,6.4658,1810.8,1810.7,7.38219436]
["bitfinex-derivatives","ETHF0:USTF0",1745960828124,6.4658,1810.8,1810.7,8.48645436]
["bitfinex-derivatives","ETHF0:USTF0",1745960828620,6.4658,1810.8,1810.7,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745960828917,1.10428,1810.7,1810.6,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745960829116,10.63968,1810.7,1810.6,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745960830818,9.5354,1810.7,1810.6,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745960832423,10.63966,1810.7,1810.6,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745960832720,9.5354,1810.7,1810.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1745960832916,3.2078,1810.3,1810.2,2.68732]
["bitfinex-derivatives","ETHF0:USTF0",1745960833417,4.31231,1810.3,1810.2,43.48732]
["bitfinex-derivatives","ETHF0:USTF0",1745960833912,4.31231,1810.3,1810.2,2.68732]
["bitfinex-derivatives","ETHF0:USTF0",1745960834117,8.07431,1810.3,1810.2,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745960834323,8.07431,1810.3,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745960834324,1.10462,1810.2,1810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745960834622,1.10462,1810.2,1809.8,4.8327]
["bitfinex-derivatives","ETHF0:USTF0",1745960834623,1.10475,1809.9,1809.8,1.93637]
["bitfinex-derivatives","ETHF0:USTF0",1745960834824,4.31255,1809.9,1809.8,2.68757]
["bitfinex-derivatives","ETHF0:USTF0",1745960835223,8.07455,1809.9,1809.8,2.68757]
["bitfinex-derivatives","ETHF0:USTF0",1745960835424,6.9698,1809.9,1809.8,2.68757]
["bitfinex-derivatives","ETHF0:USTF0",1745960836033,8.6591,1809.9,1809.8,2.68757]
["bitfinex-derivatives","ETHF0:USTF0",1745960836628,5.4513,1809.9,1809.8,2.68757]
["bitfinex-derivatives","ETHF0:USTF0",1745960843439,3.762,1809.9,1809.8,2.68757]
["bitfinex-derivatives","ETHF0:USTF0",1745960848144,6.85387,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745960849141,10.61587,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745960851843,9.5113,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745960852440,10.61587,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745960854448,9.5113,1810.2,1810.1,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745960854643,9.5113,1810.2,1810.1,2.71233]
["bitfinex-derivatives","ETHF0:USTF0",1745960855849,10.61587,1810.2,1810.1,2.71233]
["bitfinex-derivatives","ETHF0:USTF0",1745960856349,9.5113,1810.2,1810.1,2.71233]
["bitfinex-derivatives","ETHF0:USTF0",1745960856847,0.5542,1810.2,1810.1,7.71233]
["bitfinex-derivatives","ETHF0:USTF0",1745960857252,2.2427,1810.3,1810.2,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745960857549,0.3435,1810.3,1810.2,3.55867]
["bitfinex-derivatives","ETHF0:USTF0",1745960858154,4.1055,1810.3,1810.2,2.76867]
["bitfinex-derivatives","ETHF0:USTF0",1745960859153,0.3435,1810.3,1810.2,2.76867]
["bitfinex-derivatives","ETHF0:USTF0",1745960864248,0.3435,1810.3,1810.2,6.53067]
["bitfinex-derivatives","ETHF0:USTF0",1745960866760,0.3435,1810.3,1810.2,9.73847]
["bitfinex-derivatives","ETHF0:USTF0",1745960868062,1.899,1810.4,1810.3,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745960868359,3.2078,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745960868855,3.2078,1810.5,1810.4,2.84145]
["bitfinex-derivatives","ETHF0:USTF0",1745960869764,4.8194,1810.5,1810.4,2.84145]
["bitfinex-derivatives","ETHF0:USTF0",1745960870159,8.5814,1810.5,1810.4,2.84145]
["bitfinex-derivatives","ETHF0:USTF0",1745960873166,4.8194,1810.5,1810.4,2.84145]
["bitfinex-derivatives","ETHF0:USTF0",1745960876667,1.6116,1810.5,1810.4,2.84145]
["bitfinex-derivatives","ETHF0:USTF0",1745960879774,1.6116,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745960880072,6.47799,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745960882070,5.3736,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745960884677,6.47799,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745960886472,5.3736,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745960887575,6.47799,1810.5,1810.4,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745960887772,1.10455,1810.3,1810.2,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745960887969,1.1046,1810.2,1810.1,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745960888273,5.1503,1810.2,1810.1,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745960888664,6.8276,1810.2,1810.1,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745960889274,10.5896,1810.2,1810.1,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745960889475,9.485,1810.2,1810.1,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745960892081,10.58957,1810.2,1810.1,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745960894087,9.485,1810.2,1810.1,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745960894378,10.58957,1810.2,1810.1,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745960895081,1.10463,1810.1,1810.0,2.72715]
["bitfinex-derivatives","ETHF0:USTF0",1745960895279,1.6239,1810.1,1809.8,6.06673]
["bitfinex-derivatives","ETHF0:USTF0",1745960895479,4.0747,1810.0,1809.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745960896083,5.17939,1810.0,1809.9,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745960896277,2.76189,1809.9,1809.4,7.38219436]
["bitfinex-derivatives","ETHF0:USTF0",1745960896580,2.76189,1809.9,1809.5,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745960896581,4.31274,1809.6,1809.5,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745960896782,3.2078,1809.6,1809.5,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1745960896983,3.61822,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745960897478,2.5133,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745960897679,2.8568,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745960897881,3.96167,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745960898075,7.72367,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745960898583,10.93147,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745960900082,9.8266,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745960900285,10.93147,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745960900883,9.8266,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745960904188,9.8266,1809.7,1809.5,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745960904380,2.5963,1809.6,1809.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745960904580,2.85201,1809.5,1809.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745960904779,6.05981,1809.5,1809.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745960904985,1.10524,1809.1,1809.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745960905191,4.31304,1809.1,1809.0,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1745960905889,3.2078,1809.1,1809.0,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1745960906192,9.6577,1809.1,1809.0,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1745960906783,1.10534,1809.0,1808.8,7.38219436]
["bitfinex-derivatives","ETHF0:USTF0",1745960907092,1.10534,1809.0,1808.8,8.97139436]
["bitfinex-derivatives","ETHF0:USTF0",1745960907292,1.6165,1809.0,1808.9,2.69455]
["bitfinex-derivatives","ETHF0:USTF0",1745960908090,5.3785,1809.0,1808.9,2.69455]
["bitfinex-derivatives","ETHF0:USTF0",1745960911390,3.762,1809.0,1808.9,2.69455]
["bitfinex-derivatives","ETHF0:USTF0",1745960912193,5.8957,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745960912388,5.8957,1809.1,1809.0,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1745960912789,7.4989,1809.1,1809.0,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1745960913090,5.1081,1809.1,1809.0,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1745960913390,1.9003,1809.1,1809.0,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1745960913889,1.9003,1809.1,1809.0,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745960914089,1.9003,1809.1,1809.0,7.3352]
["bitfinex-derivatives","ETHF0:USTF0",1745960915291,1.9003,1809.1,1809.0,12.3352]
["bitfinex-derivatives","ETHF0:USTF0",1745960915695,1.9003,1809.1,1809.0,7.3352]
["bitfinex-derivatives","ETHF0:USTF0",1745960921797,1.9003,1809.1,1809.0,6.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745960922190,1.9003,1809.1,1809.0,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1745960922390,4.3887,1809.1,1809.0,2.7543]
["bitfinex-derivatives","ETHF0:USTF0",1745960923199,4.3887,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745960923398,5.49394,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745960923697,9.3887,1809.1,1808.7,5.97149]
["bitfinex-derivatives","ETHF0:USTF0",1745960923893,5.92173,1809.0,1808.9,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745960924300,10.9217,1809.0,1808.9,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745960924694,5.9217,1809.0,1808.9,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745960925196,9.6837,1809.0,1808.9,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745960925599,9.6837,1809.0,1808.8,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745960925600,1.1054,1808.9,1808.8,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745960925795,3.55146,1808.9,1808.8,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745960926300,7.65706,1808.9,1808.8,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745960928102,1.10543,1808.8,1808.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745960928301,6.04283,1808.8,1808.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745960928592,4.9374,1808.8,1808.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745960930204,0.3436,1808.9,1808.8,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745960930394,0.3436,1808.9,1808.8,4.49492]
["bitfinex-derivatives","ETHF0:USTF0",1745960930994,2.2439,1808.9,1808.8,4.49492]
["bitfinex-derivatives","ETHF0:USTF0",1745960931301,2.2439,1808.9,1808.8,13.25692]
["bitfinex-derivatives","ETHF0:USTF0",1745960934298,2.2439,1808.9,1808.8,8.25692]
["bitfinex-derivatives","ETHF0:USTF0",1745960938304,2.2439,1808.9,1808.8,4.49492]
["bitfinex-derivatives","ETHF0:USTF0",1745960939310,2.2439,1808.9,1808.8,8.25692]
["bitfinex-derivatives","ETHF0:USTF0",1745960939804,1.10546,1808.9,1808.8,8.25692]
["bitfinex-derivatives","ETHF0:USTF0",1745960940107,0.8625,1809.2,1809.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745960940707,2.5052,1809.2,1809.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745960942711,0.8625,1809.2,1809.1,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745960942910,0.7867,1809.3,1809.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745960943103,1.6353,1809.3,1809.2,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745960943804,1.6353,1809.3,1809.2,2.77838]
["bitfinex-derivatives","ETHF0:USTF0",1745960944108,3.37,1809.3,1809.2,2.77838]
["bitfinex-derivatives","ETHF0:USTF0",1745960948414,3.2078,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745960948613,4.0145,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745960949115,7.7765,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745960950215,10.2669,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745960953710,7.0591,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745960953911,4.5687,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745960954111,0.8067,1809.6,1809.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745960954320,0.8067,1809.6,1809.5,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1745960954711,5.35322193,1809.7,1809.5,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1745960954712,3.66912193,1809.7,1809.6,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745960954919,4.47182193,1809.8,1809.7,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745960955416,3.66912193,1809.8,1809.7,2.77087]
["bitfinex-derivatives","ETHF0:USTF0",1745960955610,3.66912193,1809.8,1809.7,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1745960958822,3.66912193,1809.8,1809.7,2.77087]
["bitfinex-derivatives","ETHF0:USTF0",1745960959024,5.28882193,1809.8,1809.7,2.77087]
["bitfinex-derivatives","ETHF0:USTF0",1745960959321,1.6197,1809.8,1809.7,2.77087]
["bitfinex-derivatives","ETHF0:USTF0",1745960968523,0.837,1809.9,1809.8,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745960968723,0.837,1809.9,1809.8,2.71401]
["bitfinex-derivatives","ETHF0:USTF0",1745960970932,0.837,1809.9,1809.8,43.51401]
["bitfinex-derivatives","ETHF0:USTF0",1745960975024,0.837,1809.9,1809.8,2.71401]
["bitfinex-derivatives","ETHF0:USTF0",1745960975229,6.94178,1809.9,1809.6,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745960975531,4.8107,1809.8,1809.7,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745960975725,5.91551,1809.8,1809.6,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745960975925,2.4326,1809.7,1809.6,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745960976325,6.1946,1809.7,1809.6,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745960976526,11.1946,1809.7,1809.6,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745960976727,12.29947,1809.7,1809.6,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745960977032,11.1946,1809.7,1809.6,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745960978635,12.29947,1809.7,1809.6,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745960978836,14.4024,1809.7,1809.2,5.29124]
["bitfinex-derivatives","ETHF0:USTF0",1745960979036,3.2078,1809.5,1809.3,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745960979342,3.2078,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745960980139,6.9698,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745960981635,8.0748,1809.5,1809.4,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745960981836,14.73232,1809.5,1809.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1745960982134,3.2078,1809.2,1809.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745960982632,5.11998,1809.2,1809.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745960983138,8.88198,1809.2,1809.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745960985242,1.10526,1809.1,1809.0,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745960985442,7.7768,1809.2,1808.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1745960985644,1.1054,1808.9,1808.8,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745960985939,1.1054,1808.9,1808.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1745960985940,4.31314,1809.0,1808.9,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745960986139,8.07514,1809.0,1808.9,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745960987038,3.762,1809.0,1808.9,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745960987231,4.0148,1809.2,1808.9,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745960987436,4.0148,1809.2,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745960987735,1.10524,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745960988143,4.86724,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745960995559,3.762,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745960995751,4.86724,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745960996156,5.65934,1809.1,1809.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745960998661,1.10542,1808.9,1808.8,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745960998852,1.10542,1808.8,1808.7,2.81506]
["bitfinex-derivatives","ETHF0:USTF0",1745960999460,4.31322,1808.8,1808.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745960999657,6.80942,1808.8,1808.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745961000157,10.57142,1808.8,1808.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745961001162,6.80942,1808.8,1808.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745961004858,6.80942,1808.8,1808.7,2.80476]
["bitfinex-derivatives","ETHF0:USTF0",1745961008372,1.10549,1808.7,1808.6,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745961008771,1.10549,1808.7,1808.6,2.68879]
["bitfinex-derivatives","ETHF0:USTF0",1745961009971,5.704,1808.8,1808.7,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745961010273,8.90432,1808.8,1808.7,2.68879]
["bitfinex-derivatives","ETHF0:USTF0",1745961011272,5.14232,1808.8,1808.7,2.68879]
["bitfinex-derivatives","ETHF0:USTF0",1745961013173,10.49152,1808.8,1808.7,2.68879]
["bitfinex-derivatives","ETHF0:USTF0",1745961014074,6.72952,1808.8,1808.7,2.68879]
["bitfinex-derivatives","ETHF0:USTF0",1745961014479,4.31322,1808.8,1808.7,2.68879]
["bitfinex-derivatives","ETHF0:USTF0",1745961014683,5.11532,1808.8,1808.7,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1745961014982,6.77712,1808.8,1808.7,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1745961015182,10.53912,1808.8,1808.7,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1745961015480,9.4337,1808.8,1808.0,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1745961015777,1.10577,1808.3,1808.2,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1745961016087,1.10572,1808.4,1808.3,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745961016277,2.76752,1808.4,1808.3,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745961016785,1.10577,1808.3,1808.2,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745961016985,1.10579,1808.2,1808.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745961017485,1.91809,1808.2,1808.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745961017682,3.57989,1808.2,1808.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745961017981,1.10591,1808.0,1807.9,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745961018190,4.31371,1808.0,1807.9,2.75547]
["bitfinex-derivatives","ETHF0:USTF0",1745961018680,4.31371,1808.0,1807.9,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745961018890,4.31371,1808.0,1807.9,2.75547]
["bitfinex-derivatives","ETHF0:USTF0",1745961019087,4.31371,1808.0,1807.9,4.35117]
["bitfinex-derivatives","ETHF0:USTF0",1745961019584,4.31371,1808.0,1807.9,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1745961019887,1.10604,1807.8,1807.7,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745961020179,3.2078,1807.8,1807.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745961020384,1.10616,1807.6,1807.4,6.69654]
["bitfinex-derivatives","ETHF0:USTF0",1745961020582,1.10616,1807.6,1807.4,3.48874]
["bitfinex-derivatives","ETHF0:USTF0",1745961020881,2.78066,1807.6,1807.5,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745961021082,2.78066,1807.6,1807.4,1.89303]
["bitfinex-derivatives","ETHF0:USTF0",1745961021083,1.10624,1807.5,1807.3,8.48851436]
["bitfinex-derivatives","ETHF0:USTF0",1745961021289,2.73604,1807.5,1807.4,2.75068]
["bitfinex-derivatives","ETHF0:USTF0",1745961021687,1.10628,1807.4,1807.3,8.23169436]
["bitfinex-derivatives","ETHF0:USTF0",1745961021991,4.8376,1807.4,1807.3,9.33803436]
["bitfinex-derivatives","ETHF0:USTF0",1745961022293,4.8376,1807.4,1807.3,14.74443436]
["bitfinex-derivatives","ETHF0:USTF0",1745961023088,4.8376,1807.4,1807.3,7.36224]
["bitfinex-derivatives","ETHF0:USTF0",1745961025793,5.94388,1807.4,1807.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745961025986,1.10662,1806.9,1806.7,8.48886436]
["bitfinex-derivatives","ETHF0:USTF0",1745961026181,1.10659,1806.9,1806.7,9.06429436]
["bitfinex-derivatives","ETHF0:USTF0",1745961026387,1.5841,1806.8,1806.7,9.06429436]
["bitfinex-derivatives","ETHF0:USTF0",1745961026684,4.7919,1806.8,1806.7,10.17100436]
["bitfinex-derivatives","ETHF0:USTF0",1745961027793,5.89855,1806.8,1806.7,10.17100436]
["bitfinex-derivatives","ETHF0:USTF0",1745961028687,5.89855,1806.8,1806.7,2.78881]
["bitfinex-derivatives","ETHF0:USTF0",1745961028887,4.66052,1807.1,1806.7,9.8899]
["bitfinex-derivatives","ETHF0:USTF0",1745961029095,4.66052,1807.1,1807.0,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745961029096,3.554,1807.1,1807.0,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745961029894,3.554,1807.1,1807.0,3.52323]
["bitfinex-derivatives","ETHF0:USTF0",1745961033801,5.1785,1807.1,1807.0,3.52323]
["bitfinex-derivatives","ETHF0:USTF0",1745961033999,5.1785,1807.1,1806.9,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745961034208,1.1066,1806.9,1806.8,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745961034499,1.10671,1806.7,1806.6,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1745961035300,2.73121,1806.7,1806.6,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745961035601,4.39131,1806.7,1806.1,2.76767]
["bitfinex-derivatives","ETHF0:USTF0",1745961035908,4.31466,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745961036398,6.04746,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745961036699,3.2078,1806.7,1806.3,2.76728]
["bitfinex-derivatives","ETHF0:USTF0",1745961036895,3.2078,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745961037196,4.31451,1806.7,1806.6,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745961037394,1.10677,1806.6,1806.5,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745961037590,1.10683,1806.5,1806.1,16.27867]
["bitfinex-derivatives","ETHF0:USTF0",1745961037794,5.16203,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745961037996,4.0552,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745961038200,0.8474,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745961044696,3.6145,1806.5,1806.1,41.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745961044999,4.31482,1806.2,1806.1,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745961045293,1.10708,1806.1,1806.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745961045493,1.7298,1806.1,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961045697,5.2848,1806.1,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961046001,1.10715,1806.0,1805.8,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1745961046807,6.39192,1806.1,1805.9,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745961047112,1.10714,1806.0,1805.9,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745961048310,1.10716,1806.0,1805.9,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745961048513,6.39193,1806.1,1806.0,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745961048709,3.2078,1806.4,1805.9,2.76799]
["bitfinex-derivatives","ETHF0:USTF0",1745961049010,4.8341,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745961049210,5.94093,1806.5,1806.3,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1745961049403,1.10689,1806.4,1806.3,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745961049608,5.94098,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745961051213,5.94098,1806.5,1806.3,1.96802]
["bitfinex-derivatives","ETHF0:USTF0",1745961051214,1.10689,1806.4,1806.3,1.96802]
["bitfinex-derivatives","ETHF0:USTF0",1745961051414,1.10689,1806.4,1806.3,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745961051818,4.8341,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745961052115,5.94093,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745961053513,4.8341,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745961053715,3.9974,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745961053916,5.10423,1806.5,1806.4,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745961054619,5.10423,1806.5,1806.3,2.76943]
["bitfinex-derivatives","ETHF0:USTF0",1745961055119,1.10689,1806.4,1806.3,2.76943]
["bitfinex-derivatives","ETHF0:USTF0",1745961055634,1.10689,1806.4,1806.3,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745961056118,1.10695,1806.3,1806.2,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1745961056318,1.10702,1806.2,1806.1,2.77534]
["bitfinex-derivatives","ETHF0:USTF0",1745961056616,1.10702,1806.2,1806.1,4.46884]
["bitfinex-derivatives","ETHF0:USTF0",1745961056919,1.10699,1806.3,1806.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745961057122,1.10699,1806.3,1806.1,4.46883]
["bitfinex-derivatives","ETHF0:USTF0",1745961057420,1.10702,1806.2,1806.1,4.46883]
["bitfinex-derivatives","ETHF0:USTF0",1745961057912,1.10702,1806.2,1806.1,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745961058219,1.10702,1806.2,1806.1,4.46888]
["bitfinex-derivatives","ETHF0:USTF0",1745961058520,2.82452,1806.2,1806.1,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745961058718,2.82452,1806.2,1806.1,4.46888]
["bitfinex-derivatives","ETHF0:USTF0",1745961059516,1.1072,1805.9,1805.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745961059720,1.1072,1805.9,1805.8,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745961059916,1.1072,1805.9,1805.8,2.80336]
["bitfinex-derivatives","ETHF0:USTF0",1745961060217,1.10718,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745961061124,1.1072,1805.9,1805.8,2.80334]
["bitfinex-derivatives","ETHF0:USTF0",1745961061621,2.82949,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745961062120,1.7223,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745961062321,2.82944,1806.0,1805.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1745961063220,1.7223,1806.0,1805.9,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745961064519,2.82944,1806.0,1805.9,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745961065222,1.7223,1806.0,1805.8,2.80333]
["bitfinex-derivatives","ETHF0:USTF0",1745961065419,1.7223,1806.0,1805.7,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745961065722,1.10726,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745961065922,2.82949,1806.0,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745961066123,2.82949,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745961066124,2.82948,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745961066518,2.82948,1806.0,1805.7,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1745961066826,2.7897,1805.9,1805.8,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745961067326,4.45065,1805.9,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961067512,1.10741,1805.6,1805.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745961067718,6.7638,1805.7,1805.4,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1745961068009,3.2078,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745961068212,3.2078,1805.5,1805.0,10.15156436]
["bitfinex-derivatives","ETHF0:USTF0",1745961068417,6.1079,1805.4,1805.3,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745961068617,5.2385,1805.4,1805.3,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745961070023,1.6825,1805.4,1805.3,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745961070727,4.4264,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745961070929,6.0794,1805.6,1805.5,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745961071220,6.0794,1805.6,1805.2,2.76904]
["bitfinex-derivatives","ETHF0:USTF0",1745961071425,1.653,1805.5,1805.4,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1745961071628,7.6376,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745961072427,9.2906,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745961072620,10.39792,1805.7,1805.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1745961072926,9.2906,1805.7,1805.5,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1745961073126,1.7219,1805.6,1805.5,3.54604]
["bitfinex-derivatives","ETHF0:USTF0",1745961073623,2.5619,1805.6,1805.5,3.54604]
["bitfinex-derivatives","ETHF0:USTF0",1745961073927,1.10746,1805.5,1805.1,2.76922]
["bitfinex-derivatives","ETHF0:USTF0",1745961074125,4.31526,1805.5,1805.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745961074825,3.2078,1805.5,1805.4,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745961075126,1.10751,1805.4,1805.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745961075326,1.1076,1805.3,1805.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745961075530,5.15538,1805.3,1805.2,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745961075928,1.94758,1805.3,1805.1,2.73904]
["bitfinex-derivatives","ETHF0:USTF0",1745961076125,1.10763,1805.2,1805.1,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745961076330,4.31543,1805.2,1805.1,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745961077721,1.1077,1805.1,1804.8,43.56966]
["bitfinex-derivatives","ETHF0:USTF0",1745961077927,3.2078,1805.2,1805.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1745961078117,1.1077,1805.1,1805.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1745961078629,1.1077,1805.1,1805.0,0.01616483]
["bitfinex-derivatives","ETHF0:USTF0",1745961079125,1.1077,1805.1,1805.0,0.03233733]
["bitfinex-derivatives","ETHF0:USTF0",1745961081829,1.10789,1804.8,1804.3,5.97823]
["bitfinex-derivatives","ETHF0:USTF0",1745961082032,8.558,1805.1,1804.7,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745961082033,1.10786,1804.9,1804.7,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745961082332,1.10793,1804.8,1804.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745961082527,4.31574,1804.7,1804.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745961082735,7.87375,1804.7,1804.5,1.97823]
["bitfinex-derivatives","ETHF0:USTF0",1745961082931,8.68745,1804.7,1804.5,1.97823]
["bitfinex-derivatives","ETHF0:USTF0",1745961083233,7.5795,1804.7,1803.9,7.38219436]
["bitfinex-derivatives","ETHF0:USTF0",1745961083423,3.2078,1804.7,1804.2,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745961083624,4.35e-06,1805.4,1805.3,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745961083929,4.35e-06,1805.4,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961084129,5.86200435,1805.4,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961084433,1.09150287,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961084632,4.64950287,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961084834,9.64950287,1805.1,1805.0,3.22398473]
["bitfinex-derivatives","ETHF0:USTF0",1745961085030,14.53509,1805.1,1804.6,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745961085326,6.32737,1805.1,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961085528,1.108,1804.6,1804.5,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745961085736,1.10822,1804.3,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961085927,3.558,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745961086122,1.6162,1804.5,1804.0,5.97868]
["bitfinex-derivatives","ETHF0:USTF0",1745961086329,2.77031,1804.4,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961086826,1.6162,1804.5,1803.9,7.38219436]
["bitfinex-derivatives","ETHF0:USTF0",1745961087023,3.558,1804.4,1803.9,9.02329436]
["bitfinex-derivatives","ETHF0:USTF0",1745961087220,1.10832,1804.1,1803.9,10.13171436]
["bitfinex-derivatives","ETHF0:USTF0",1745961087423,4.66632,1804.1,1803.9,10.13171436]
["bitfinex-derivatives","ETHF0:USTF0",1745961087627,1.7313,1804.0,1803.9,10.13171436]
["bitfinex-derivatives","ETHF0:USTF0",1745961087933,2.83967,1804.0,1803.9,7.38219436]
["bitfinex-derivatives","ETHF0:USTF0",1745961088134,3.66007,1804.0,1803.9,8.49062436]
["bitfinex-derivatives","ETHF0:USTF0",1745961088532,3.66007,1804.0,1803.9,7.38219436]
["bitfinex-derivatives","ETHF0:USTF0",1745961088727,5.7595,1804.0,1803.7,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745961089032,1.7259,1803.9,1803.5,1.90495]
["bitfinex-derivatives","ETHF0:USTF0",1745961089226,1.7259,1803.9,1803.6,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1745961089429,5.48778,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961089736,1.10849,1803.8,1803.7,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745961089931,1.7259,1803.9,1803.7,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745961090129,1.10855,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961090434,1.10858,1803.7,1803.5,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1745961090735,1.10861,1803.6,1803.5,0.02107]
["bitfinex-derivatives","ETHF0:USTF0",1745961091235,3.559,1803.8,1803.5,0.02107]
["bitfinex-derivatives","ETHF0:USTF0",1745961091236,2.72919,1803.7,1803.5,0.02107]
["bitfinex-derivatives","ETHF0:USTF0",1745961091427,1.6206,1803.7,1803.5,0.02107]
["bitfinex-derivatives","ETHF0:USTF0",1745961091621,2.72906,1803.9,1803.6,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1745961091835,3.56,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961092130,7.9511,1804.3,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961092433,2.4211,1804.1,1803.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745961092631,1.10849,1803.8,1803.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745961093435,2.72905,1803.9,1803.7,1.94073]
["bitfinex-derivatives","ETHF0:USTF0",1745961093623,1.10861,1803.6,1803.5,0.02107]
["bitfinex-derivatives","ETHF0:USTF0",1745961095241,2.76441,1803.6,1803.5,0.02107]
["bitfinex-derivatives","ETHF0:USTF0",1745961095429,1.1091,1802.8,1802.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745961095623,4.31689,1802.9,1802.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745961095835,5.4018,1803.2,1802.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745961096137,1.1091,1802.8,1802.7,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745961096329,1.10909,1802.9,1802.5,4.31705]
["bitfinex-derivatives","ETHF0:USTF0",1745961096530,3.2078,1802.8,1802.3,45.636]
["bitfinex-derivatives","ETHF0:USTF0",1745961096736,1.10906,1802.9,1802.5,4.31704]
["bitfinex-derivatives","ETHF0:USTF0",1745961096930,1.10906,1802.9,1802.6,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745961097125,3.747,1803.2,1802.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1745961097331,1.1091,1802.8,1802.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1745961097635,4.3169,1802.8,1802.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1745961098140,3.2078,1802.8,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961098330,3.2078,1802.8,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745961098530,1.10933,1802.5,1802.3,41.90941]
["bitfinex-derivatives","ETHF0:USTF0",1745961098737,1.10925,1802.6,1802.4,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1745961099035,1.10918,1802.7,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745961099339,1.10935,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745961099634,4.49442,1802.7,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745961099936,1.10935,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745961100139,3.747,1802.6,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745961100545,1.10918,1802.7,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745961100838,3.2078,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745961101226,1.6355,1803.0,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961101530,3.2078,1802.7,1802.1,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745961101728,1.6355,1802.6,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745961101938,1.10939,1802.4,1802.2,41.90946]
["bitfinex-derivatives","ETHF0:USTF0",1745961102140,1.10934,1802.5,1802.2,41.90946]
["bitfinex-derivatives","ETHF0:USTF0",1745961102337,1.10934,1802.5,1802.3,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745961102537,1.10939,1802.4,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745961102729,4.40861,1802.6,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745961103038,4.40861,1802.6,1802.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1745961103337,4.40861,1802.6,1802.1,42.75951]
["bitfinex-derivatives","ETHF0:USTF0",1745961103338,1.10944,1802.3,1802.1,42.75951]
["bitfinex-derivatives","ETHF0:USTF0",1745961103536,1.10947,1802.2,1802.1,41.65]
["bitfinex-derivatives","ETHF0:USTF0",1745961103840,5.94257,1802.2,1802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745961104040,1.10953,1802.1,1802.0,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745961104435,1.10946,1802.3,1802.0,46.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745961104643,1.10943,1802.3,1802.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1745961104837,1.10943,1802.3,1802.1,1.94722]
["bitfinex-derivatives","ETHF0:USTF0",1745961105039,1.10939,1802.4,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745961105239,1.10947,1802.2,1802.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1745961105536,1.10947,1802.2,1801.6,2.77446]
["bitfinex-derivatives","ETHF0:USTF0",1745961105537,3.2078,1802.2,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961105737,4.8331,1802.1,1800.9,7.38219436]
["bitfinex-derivatives","ETHF0:USTF0",1745961106043,3.2078,1801.9,1801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745961106342,3.2078,1803.0,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961106530,2.77318,1802.6,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961106732,2.77264,1802.9,1801.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1745961106733,3.2646,1802.9,1801.9,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1745961106947,1.10913,1802.8,1802.4,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745961107241,1.6168,1802.9,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961107436,1.6168,1802.9,1802.3,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745961107739,1.6168,1802.9,1802.4,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745961107740,1.1092,1802.7,1802.4,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745961107943,1.10915,1802.8,1802.4,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745961108134,1.6168,1802.9,1802.5,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745961108337,1.10911,1802.8,1802.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745961108544,1.10916,1802.7,1802.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745961108744,2.72596,1802.7,1802.6,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745961109346,6.6168,1802.7,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961109550,0.8619,1802.6,1802.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745961109740,2.81363,1802.5,1802.2,2.71866]
["bitfinex-derivatives","ETHF0:USTF0",1745961109940,2.81363,1802.5,1802.2,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745961110241,1.7043,1802.5,1802.2,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745961110445,2.8136,1802.5,1802.2,2.71864]
["bitfinex-derivatives","ETHF0:USTF0",1745961110634,0.9419,1802.4,1802.2,2.71864]
["bitfinex-derivatives","ETHF0:USTF0",1745961111039,0.9419,1802.4,1802.2,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745961111340,2.6462,1802.4,1802.2,2.71867]
["bitfinex-derivatives","ETHF0:USTF0",1745961111536,2.6462,1802.4,1802.2,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745961111735,2.6462,1802.4,1802.2,2.71867]
["bitfinex-derivatives","ETHF0:USTF0",1745961112042,0.9419,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745961112244,0.9419,1802.4,1802.3,5.16681]
["bitfinex-derivatives","ETHF0:USTF0",1745961112549,0.6559,1802.5,1802.3,41.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745961112750,0.6559,1802.5,1802.4,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745961112947,1.5977,1802.5,1802.4,2.68575]
["bitfinex-derivatives","ETHF0:USTF0",1745961113148,1.5977,1802.5,1802.4,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745961113446,0.6559,1802.5,1802.4,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745961113646,2.3755,1802.5,1801.9,7.3868]
["bitfinex-derivatives","ETHF0:USTF0",1745961113845,2.3755,1802.5,1802.0,3.53556]
["bitfinex-derivatives","ETHF0:USTF0",1745961114046,1.8999,1802.4,1802.0,3.53556]
["bitfinex-derivatives","ETHF0:USTF0",1745961114347,1.8999,1802.4,1802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745961114348,1.7196,1802.3,1802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745961114545,1.10947,1802.2,1802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745961115250,1.10947,1802.2,1802.0,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745961115456,1.10948,1802.2,1802.0,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745961115843,1.10948,1802.2,1802.0,2.68598]
["bitfinex-derivatives","ETHF0:USTF0",1745961116047,0.7905,1802.4,1802.0,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745961116245,0.6559,1802.5,1802.2,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745961116443,3.49491,1802.5,1802.3,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745961116645,0.6559,1802.5,1802.3,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745961116851,0.6559,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745961117151,0.6559,1802.5,1802.0,2.77399]
["bitfinex-derivatives","ETHF0:USTF0",1745961117343,0.6559,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745961117752,0.6559,1802.5,1802.2,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1745961118049,1.10938,1802.4,1802.1,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745961118249,6.5656,1802.5,1802.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745961118250,2.83261,1802.3,1802.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745961118441,1.7232,1802.3,1802.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745961119055,2.83261,1802.3,1802.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745961119352,1.10948,1802.2,1802.0,1.94359]
["bitfinex-derivatives","ETHF0:USTF0",1745961119551,2.83266,1802.3,1802.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745961119754,1.10947,1802.2,1802.1,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745961120053,3.2078,1802.2,1801.9,41.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745961120248,1.7232,1802.3,1802.0,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745961120442,1.1096,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745961120643,1.7232,1802.1,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745961120843,1.1096,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745961122054,1.1099,1801.5,1801.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745961122256,1.10987,1801.6,1801.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745961122552,1.10984,1801.6,1801.5,42.4568]
["bitfinex-derivatives","ETHF0:USTF0",1745961122749,1.10983,1801.7,1801.5,43.56669]
["bitfinex-derivatives","ETHF0:USTF0",1745961123349,1.10984,1801.6,1801.5,42.4568]
["bitfinex-derivatives","ETHF0:USTF0",1745961123549,5.9821,1801.8,1801.1,8.1914]
["bitfinex-derivatives","ETHF0:USTF0",1745961123745,4.31783,1801.3,1801.2,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745961123941,1.11009,1801.2,1801.0,2.76699]
["bitfinex-derivatives","ETHF0:USTF0",1745961124146,1.7331,1801.2,1801.0,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745961124347,2.84321,1801.2,1801.0,2.76696]
["bitfinex-derivatives","ETHF0:USTF0",1745961124651,1.7331,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745961125249,2.77538,1801.1,1800.5,0.26119436]
["bitfinex-derivatives","ETHF0:USTF0",1745961125544,3.2078,1800.7,1800.4,2.70155342]
["bitfinex-derivatives","ETHF0:USTF0",1745961125743,3.2078,1800.7,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745961125949,3.2078,1800.7,1800.6,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1745961126153,3.2078,1800.7,1800.4,4.28145342]
["bitfinex-derivatives","ETHF0:USTF0",1745961126345,1.6271,1800.6,1800.4,4.28145342]
["bitfinex-derivatives","ETHF0:USTF0",1745961126542,1.6271,1800.6,1800.5,5.73352]
["bitfinex-derivatives","ETHF0:USTF0",1745961126853,1.6462,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745961127046,3.2078,1801.3,1800.9,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1745961127246,4.31785,1801.3,1801.0,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745961127446,1.7351,1801.2,1801.0,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745961127849,1.7351,1801.0,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745961128050,2.84533,1801.0,1800.7,5.73535]
["bitfinex-derivatives","ETHF0:USTF0",1745961128247,3.2078,1801.1,1800.6,8.0451]
["bitfinex-derivatives","ETHF0:USTF0",1745961128448,1.7351,1801.0,1800.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745961128753,1.7351,1801.0,1800.7,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745961128754,3.2078,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745961128950,2.5757,1801.7,1801.1,2.77527]
["bitfinex-derivatives","ETHF0:USTF0",1745961129254,2.5757,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745961129647,1.7351,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745961129847,0.847,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745961130050,1.7351,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745961130251,1.6876,1802.4,1801.9,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745961130453,1.6745,1802.3,1801.9,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745961130648,3.2078,1802.2,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961130850,3.2078,1802.0,1801.5,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745961131050,4.49628,1801.9,1801.6,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745961131250,4.49628,1801.9,1801.5,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745961132054,7.81872193,1802.6,1802.2,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745961132359,0.8702,1802.4,1801.9,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1745961132544,0.8702,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745961132955,0.6559,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745961133357,0.6559,1802.5,1802.4,2.84725]
["bitfinex-derivatives","ETHF0:USTF0",1745961134549,4.61092193,1802.6,1802.5,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745961134758,0.9418,1802.6,1802.5,2.83139]
["bitfinex-derivatives","ETHF0:USTF0",1745961134958,1.6453,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745961135955,9.8531,1802.7,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961136255,3.2078,1802.3,1801.4,3.64879]
["bitfinex-derivatives","ETHF0:USTF0",1745961136455,2.487,1802.2,1801.9,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745961136650,2.487,1802.2,1801.7,47.0188]
["bitfinex-derivatives","ETHF0:USTF0",1745961136851,2.487,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745961137252,1.6453,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745961137555,0.8651,1802.5,1802.3,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745961137756,2.4993,1802.5,1802.3,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745961137955,2.4993,1802.5,1802.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745961138460,2.4993,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745961138661,3.60861,1802.5,1802.1,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745961138866,3.60861,1802.5,1802.2,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745961139162,2.4993,1802.5,1802.3,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745961139362,2.4993,1802.5,1802.2,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745961139556,2.77338,1802.4,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961139761,3.2078,1802.1,1801.9,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745961139958,1.6763,1802.0,1801.9,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745961143975,4.31713,1802.5,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745961144278,2.4184,1802.5,1802.4,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745961148186,2.4184,1802.5,1802.4,2.78025]
["bitfinex-derivatives","ETHF0:USTF0",1745961148382,3.2078,1802.7,1802.6,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745961148572,0.9413,1802.8,1802.7,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745961148778,0.9413,1802.8,1802.7,10.73216]
["bitfinex-derivatives","ETHF0:USTF0",1745961148978,0.8208,1803.1,1803.0,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745961149192,2.4398,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745961149484,3.3807,1803.2,1803.1,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745961149879,6.87692193,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745961150084,8.46502193,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745961150785,8.46502193,1803.3,1803.1,6.2625]
["bitfinex-derivatives","ETHF0:USTF0",1745961150984,8.46502193,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745961153886,5.25722193,1803.3,1803.2,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745961154192,3.66912193,1803.3,1803.2,2.82256]
["bitfinex-derivatives","ETHF0:USTF0",1745961154388,3.66912193,1803.3,1803.2,7.82256]
["bitfinex-derivatives","ETHF0:USTF0",1745961155288,0.9408,1803.4,1803.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745961155679,0.7951,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745961155873,2.4532,1803.9,1803.8,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745961156084,4.46842193,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745961156085,4.60962193,1804.0,1803.9,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745961156483,4.60962193,1804.0,1803.9,5.73843]
["bitfinex-derivatives","ETHF0:USTF0",1745961156790,3.66912193,1804.0,1803.9,5.73843]
["bitfinex-derivatives","ETHF0:USTF0",1745961157178,3.66912193,1804.0,1803.9,10.73843]
["bitfinex-derivatives","ETHF0:USTF0",1745961157377,3.66912193,1804.0,1803.9,13.94623]
["bitfinex-derivatives","ETHF0:USTF0",1745961157878,6.4333081,1804.1,1804.0,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745961158082,5.4929081,1804.1,1804.0,2.79437]
["bitfinex-derivatives","ETHF0:USTF0",1745961158279,5.4929081,1804.1,1804.0,7.42337]
["bitfinex-derivatives","ETHF0:USTF0",1745961158579,3.67440003,1804.1,1804.0,7.42337]
["bitfinex-derivatives","ETHF0:USTF0",1745961159183,0.9403,1804.2,1804.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745961159383,1.6211,1804.5,1804.1,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745961159586,1.6211,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745961160582,0.9401,1804.6,1804.2,4.45661]
["bitfinex-derivatives","ETHF0:USTF0",1745961160787,0.9401,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745961161185,1.7064,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745961161686,1.7064,1804.7,1804.6,1.131129]
["bitfinex-derivatives","ETHF0:USTF0",1745961162085,0.94,1804.8,1804.7,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745961162279,0.94,1804.8,1804.7,1.14732955]
["bitfinex-derivatives","ETHF0:USTF0",1745961162481,1.7064,1805.0,1804.9,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745961162683,1.7064,1805.0,1804.9,1.1634601]
["bitfinex-derivatives","ETHF0:USTF0",1745961163391,1.7064,1805.0,1804.9,1.17972065]
["bitfinex-derivatives","ETHF0:USTF0",1745961163788,1.7064,1805.0,1804.9,1.1959812]
["bitfinex-derivatives","ETHF0:USTF0",1745961167291,7.81415,1805.0,1804.9,0.0881712]
["bitfinex-derivatives","ETHF0:USTF0",1745961167492,9.47586,1805.0,1804.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1745961167689,1.10795,1804.7,1804.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745961167989,2.4778,1804.6,1804.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745961168588,2.4778,1804.6,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745961168790,1.10806,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745961168988,1.6473,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745961170090,2.75538,1804.5,1804.3,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745961170286,1.10816,1804.4,1804.2,41.90822]
["bitfinex-derivatives","ETHF0:USTF0",1745961170491,1.732,1804.3,1804.2,41.90822]
["bitfinex-derivatives","ETHF0:USTF0",1745961171190,1.732,1804.3,1804.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745961173400,1.732,1804.3,1804.2,2.84062]
["bitfinex-derivatives","ETHF0:USTF0",1745961175099,1.93855,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745961175599,0.8305,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745961176501,2.4258,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745961177098,3.5338,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745961177497,2.4258,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745961177997,1.5953,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745961178200,4.1478,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745961178400,0.94,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745961178790,2.5353,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745961179397,0.94,1804.7,1804.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745961180092,0.94,1804.7,1804.6,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745961181502,0.8518288,1804.7,1804.6,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745961181696,4.8314,1804.9,1804.8,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745961182194,4.8314,1804.9,1804.8,41.90787]
["bitfinex-derivatives","ETHF0:USTF0",1745961183097,1.93691,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745961183098,3.2078,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745961183302,3.2078,1805.1,1804.9,6.3629]
["bitfinex-derivatives","ETHF0:USTF0",1745961183490,3.2078,1805.1,1805.0,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745961183799,3.2078,1805.1,1805.0,2.84565]
["bitfinex-derivatives","ETHF0:USTF0",1745961183998,1.6565,1805.2,1805.1,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745961185103,1.7014,1805.5,1805.4,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745961185996,3.2078,1805.7,1805.6,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745961186391,3.2078,1805.7,1805.6,1.12104097]
["bitfinex-derivatives","ETHF0:USTF0",1745961186992,5.99062,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745961187300,4.8834,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745961187500,4.8834,1805.9,1805.8,1.12092097]
["bitfinex-derivatives","ETHF0:USTF0",1745961188002,4.8834,1805.9,1805.8,1.13752775]
["bitfinex-derivatives","ETHF0:USTF0",1745961188602,4.0456,1805.9,1805.8,1.13752775]
["bitfinex-derivatives","ETHF0:USTF0",1745961188795,3.2078,1805.9,1805.8,1.13752775]
["bitfinex-derivatives","ETHF0:USTF0",1745961189098,3.2078,1805.9,1805.8,1.15413453]
["bitfinex-derivatives","ETHF0:USTF0",1745961189502,3.2078,1805.9,1805.8,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745961189701,3.2078,1805.9,1805.8,1.17074131]
["bitfinex-derivatives","ETHF0:USTF0",1745961190308,3.2078,1805.9,1805.8,1.18734809]
["bitfinex-derivatives","ETHF0:USTF0",1745961190698,3.2078,1805.9,1805.8,2.88284809]
["bitfinex-derivatives","ETHF0:USTF0",1745961191604,0.8031,1806.2,1806.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1745961192307,0.8031,1806.2,1806.1,1.18716809]
["bitfinex-derivatives","ETHF0:USTF0",1745961192808,2.76778,1806.1,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961193005,5.16676,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745961193403,5.16676,1806.0,1805.8,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745961193610,5.16676,1806.0,1805.9,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745961193908,1.10732,1805.8,1805.7,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745961194309,1.10724,1805.9,1805.8,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745961195106,2.76828,1805.8,1805.3,2.76889]
["bitfinex-derivatives","ETHF0:USTF0",1745961195407,1.10745,1805.6,1805.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745961195906,1.91975,1805.6,1805.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745961197812,1.10749,1805.5,1805.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745961198304,2.73469,1805.5,1805.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745961201508,1.6272,1805.5,1805.2,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745961201714,1.10762,1805.3,1805.2,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1745961202108,1.10769,1805.2,1805.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745961202305,1.10775,1805.1,1804.9,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745961202509,1.10794,1804.8,1804.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1745961202707,1.10799,1804.7,1804.6,1.10797]
["bitfinex-derivatives","ETHF0:USTF0",1745961202910,1.10795,1804.7,1804.6,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745961203204,1.10795,1804.7,1804.5,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1745961203205,1.10807,1804.5,1804.4,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745961203405,2.83792,1804.6,1804.5,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745961203606,1.10806,1804.5,1804.4,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745961203907,2.81846,1804.5,1804.4,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745961204715,1.7104,1804.5,1804.4,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745961205015,1.7104,1804.5,1804.4,2.80317]
["bitfinex-derivatives","ETHF0:USTF0",1745961205707,2.81846,1804.5,1804.3,41.90814]
["bitfinex-derivatives","ETHF0:USTF0",1745961205909,1.7104,1804.5,1804.4,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745961206108,1.7104,1804.5,1804.4,2.80322]
["bitfinex-derivatives","ETHF0:USTF0",1745961207518,2.81846,1804.5,1804.4,2.80322]
["bitfinex-derivatives","ETHF0:USTF0",1745961207816,1.7104,1804.5,1804.4,2.80322]
["bitfinex-derivatives","ETHF0:USTF0",1745961217023,6.7104,1804.5,1804.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745961217229,1.10839,1804.0,1803.7,2.77138]
["bitfinex-derivatives","ETHF0:USTF0",1745961217428,4.31629,1803.8,1803.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745961217624,2.80458,1803.9,1803.7,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745961217930,1.10853,1803.8,1803.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1745961218133,1.6961,1803.7,1803.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745961218331,1.6961,1803.7,1803.3,40.80443941]
["bitfinex-derivatives","ETHF0:USTF0",1745961218523,1.10868,1803.5,1803.3,42.53573941]
["bitfinex-derivatives","ETHF0:USTF0",1745961218725,1.10873,1803.4,1803.3,40.80443941]
["bitfinex-derivatives","ETHF0:USTF0",1745961218919,1.10873,1803.4,1803.3,0.00443941]
["bitfinex-derivatives","ETHF0:USTF0",1745961220028,2.81383,1803.4,1803.3,0.00443941]
["bitfinex-derivatives","ETHF0:USTF0",1745961220627,12.68486,1803.4,1803.0,1.26465575]
["bitfinex-derivatives","ETHF0:USTF0",1745961220932,2.7727,1802.9,1802.4,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745961221132,1.10929,1802.5,1802.4,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1745961221329,1.10935,1802.4,1802.3,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745961221628,1.10935,1802.4,1802.3,42.4724]
["bitfinex-derivatives","ETHF0:USTF0",1745961221834,1.10935,1802.4,1802.3,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745961222034,1.7051,1802.5,1802.1,14.7034073]
["bitfinex-derivatives","ETHF0:USTF0",1745961222035,1.10947,1802.2,1802.1,14.7034073]
["bitfinex-derivatives","ETHF0:USTF0",1745961222232,1.10947,1802.2,1802.1,57.1060073]
["bitfinex-derivatives","ETHF0:USTF0",1745961222433,1.10947,1802.2,1802.1,42.4026]
["bitfinex-derivatives","ETHF0:USTF0",1745961223033,1.7051,1802.5,1802.1,42.4026]
["bitfinex-derivatives","ETHF0:USTF0",1745961223233,7.04362,1802.9,1802.3,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1745961223436,1.10929,1802.5,1802.4,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745961224436,1.10953,1802.1,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961224643,1.10978,1801.7,1801.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745961224934,1.10978,1801.7,1801.6,43.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745961225333,2.7741,1802.0,1801.6,43.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745961225531,1.10972,1801.8,1801.7,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745961228637,1.10963,1802.0,1801.8,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745961228834,1.10963,1802.0,1801.7,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745961228835,1.10963,1802.0,1801.9,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745961230341,1.10963,1802.0,1801.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745961230544,2.7743,1801.8,1801.1,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1745961230746,4.31773,1801.5,1801.2,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1745961230946,1.10988,1801.6,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745961231341,1.10984,1801.6,1801.4,41.90996]
["bitfinex-derivatives","ETHF0:USTF0",1745961231643,1.10984,1801.6,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745961231845,1.10984,1801.6,1801.5,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745961232243,4.31764,1801.6,1801.5,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745961232440,1.10984,1801.6,1801.5,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745961232644,1.11003,1801.3,1801.2,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1745961232845,4.31783,1801.3,1801.2,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1745961233044,9.31783,1801.3,1801.2,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1745961233843,1.11027,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745961234445,2.84627,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745961234948,1.11033,1800.8,1800.7,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745961235245,4.31813,1800.8,1800.7,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745961235648,1.11046,1800.6,1800.5,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745961236144,1.11046,1800.6,1800.5,42.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745961236451,3.2078,1800.8,1800.6,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745961236645,4.31815,1800.8,1800.6,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745961236840,3.2078,1800.8,1800.7,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745961237047,3.2078,1801.0,1800.7,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745961237249,4.31806,1801.0,1800.8,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745961237549,4.31801,1801.0,1800.9,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745961237945,1.11036,1800.8,1800.6,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745961238148,1.11036,1800.8,1800.7,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745961239945,1.11046,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745961240147,3.2078,1800.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961240348,4.31863,1800.0,1799.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745961240553,1.11108,1799.6,1799.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745961241253,1.11108,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961241446,1.11108,1799.6,1799.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1745961241447,1.11114,1799.5,1799.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1745961242053,2.69924,1799.5,1799.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1745961242249,5.90704,1799.5,1799.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1745961243445,10.90704,1799.5,1799.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1745961245153,4.03,1799.9,1799.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1745961245358,1.1111,1799.6,1799.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1745961245657,1.6262,1799.7,1799.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1745961245856,1.11114,1799.5,1799.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1745961246355,9.31894,1799.5,1799.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1745961246558,1.11112,1799.6,1799.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1745961246760,2.70072,1799.6,1799.4,2.27717]
["bitfinex-derivatives","ETHF0:USTF0",1745961246953,1.5896,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745961247154,1.5896,1799.6,1799.5,2.83204]
["bitfinex-derivatives","ETHF0:USTF0",1745961247551,1.97048,1800.0,1799.5,9.49873]
["bitfinex-derivatives","ETHF0:USTF0",1745961247859,1.11086,1800.0,1799.8,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745961248061,1.11089,1799.9,1799.8,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745961248254,1.11084,1800.0,1799.6,2.77769]
["bitfinex-derivatives","ETHF0:USTF0",1745961248452,1.11084,1800.0,1799.8,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745961248863,1.11084,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745961249361,1.11084,1800.0,1799.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745961249659,1.11085,1800.0,1799.6,4.49859]
["bitfinex-derivatives","ETHF0:USTF0",1745961250061,1.11082,1800.1,1799.9,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1745961250463,1.11082,1800.1,1800.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745961251858,2.70034,1800.2,1800.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745961252062,1.11077,1800.1,1800.0,2.75228]
["bitfinex-derivatives","ETHF0:USTF0",1745961252361,2.70036,1800.2,1800.0,2.75228]
["bitfinex-derivatives","ETHF0:USTF0",1745961252761,2.70036,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745961252962,1.5896,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745961253665,3.2078,1800.5,1800.2,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745961253863,1.6752,1800.7,1800.0,6.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745961254053,2.77631,1800.5,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745961254364,1.1108,1800.1,1799.9,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745961254566,1.6314,1800.0,1799.9,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745961255265,1.6314,1800.0,1799.9,2.78006]
["bitfinex-derivatives","ETHF0:USTF0",1745961255967,1.11089,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745961256169,1.6314,1800.0,1799.6,7.99334]
["bitfinex-derivatives","ETHF0:USTF0",1745961256371,1.6314,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745961256869,1.89968,1800.3,1800.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745961257066,4.359,1800.5,1799.8,5.98519]
["bitfinex-derivatives","ETHF0:USTF0",1745961257269,1.675,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745961257570,5.99326,1800.6,1800.4,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745961257969,4.8828,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745961258265,3.2078,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745961259968,1.631,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745961260573,4.31805,1801.0,1800.6,4.41943]
["bitfinex-derivatives","ETHF0:USTF0",1745961260878,4.8388,1801.0,1800.8,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745961261175,5.94905,1801.0,1800.8,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745961261771,1.11027,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745961261976,1.7063,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745961262274,2.81657,1800.9,1800.6,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745961262475,2.81657,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745961263277,1.7063,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745961263475,2.81657,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745961263777,1.7063,1800.9,1800.6,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745961263974,1.11037,1800.8,1800.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745961264375,2.81662,1800.9,1800.7,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745961264579,1.7063,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745961264769,4.31791,1801.2,1800.7,2.77592]
["bitfinex-derivatives","ETHF0:USTF0",1745961265077,1.7315,1801.1,1801.0,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745961265278,2.84165,1801.1,1801.0,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745961265577,2.84169,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745961265976,1.11021,1801.0,1800.9,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745961266177,2.84171,1801.0,1800.9,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745961266375,1.7315,1801.0,1800.9,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745961266680,2.84171,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745961267182,1.11027,1800.9,1800.8,2.80512]
["bitfinex-derivatives","ETHF0:USTF0",1745961267476,1.11052,1800.6,1800.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745961267672,1.11044,1800.7,1800.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745961267979,1.6679,1800.7,1800.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745961268279,1.9206,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745961268481,1.11034,1800.8,1800.7,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745961268682,1.6679,1800.9,1800.6,4.37584]
["bitfinex-derivatives","ETHF0:USTF0",1745961268979,1.92046,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745961269180,3.58836,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745961269880,1.11024,1801.0,1800.9,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745961270080,2.77814,1801.0,1800.9,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745961270382,1.6679,1801.0,1800.9,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745961270771,2.77811,1801.0,1800.9,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745961271082,1.11027,1800.9,1800.8,2.70999]
["bitfinex-derivatives","ETHF0:USTF0",1745961271379,1.7024,1800.9,1800.8,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745961271579,2.81267,1800.9,1800.8,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745961271880,6.02047,1800.9,1800.8,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745961272677,4.9102,1800.9,1800.8,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745961272874,6.02047,1800.9,1800.8,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745961273381,4.9102,1800.9,1800.8,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745961275882,0.8103,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745961275883,1.92048,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745961276081,3.56768,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745961276282,1.11022,1801.0,1800.9,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745961276582,1.6472,1801.0,1800.9,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745961278778,5.1646,1801.3,1800.7,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745961278978,0.8588,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745961279174,5.7928,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745961279481,1.7262,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745961279883,4.233,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745961280078,6.27511352,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745961280275,5.41631352,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745961280776,7.22175136,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745961280983,4.88e-06,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745961281182,7.24822778,1802.2,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745961281376,7.24822778,1802.2,1802.1,2.71313]
["bitfinex-derivatives","ETHF0:USTF0",1745961281777,7.24822778,1802.2,1802.1,48.51313]
["bitfinex-derivatives","ETHF0:USTF0",1745961282285,7.24822778,1802.2,1802.1,43.51313]
["bitfinex-derivatives","ETHF0:USTF0",1745961282482,7.24822778,1802.2,1802.1,48.51313]
["bitfinex-derivatives","ETHF0:USTF0",1745961284487,7.24822778,1802.2,1802.1,43.51313]
["bitfinex-derivatives","ETHF0:USTF0",1745961284785,7.24822778,1802.2,1802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745961284984,7.24822778,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745961285584,8.92372778,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745961286285,10.45602778,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745961286480,3.2078,1802.2,1802.1,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745961286787,1.6272,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745961287986,1.6272,1802.3,1802.0,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745961288198,1.6272,1802.3,1802.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745961288389,2.73661,1802.3,1802.1,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1745961288989,1.6272,1802.3,1802.2,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745961289589,2.73661,1802.3,1802.1,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1745961291090,3.2078,1802.2,1802.1,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745961291286,1.6156,1802.2,1801.9,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1745961291488,1.10964,1802.0,1801.6,71.30455]
["bitfinex-derivatives","ETHF0:USTF0",1745961291788,1.6156,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745961291987,5.93306,1801.9,1801.7,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745961292185,4.8234,1801.9,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961292387,1.6156,1801.9,1801.7,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1745961292583,1.10972,1801.8,1801.7,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1745961292787,5.9331,1801.9,1801.7,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1745961293087,5.9331,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745961293287,1.6156,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745961294190,2.72526,1801.9,1801.7,2.82393]
["bitfinex-derivatives","ETHF0:USTF0",1745961294393,2.72526,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745961294783,5.93306,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745961295191,1.10972,1801.8,1801.7,2.82393]
["bitfinex-derivatives","ETHF0:USTF0",1745961295497,1.6773,1801.8,1801.7,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1745961296593,4.8851,1801.8,1801.7,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1745961297687,1.10978,1801.7,1801.6,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745961297884,1.6773,1801.7,1801.6,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745961299795,1.10984,1801.6,1801.5,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1745961300090,2.78713,1801.7,1801.4,46.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745961300296,2.78713,1801.7,1801.5,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745961300491,2.78713,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745961301187,2.78713,1801.7,1801.4,46.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745961301385,1.6773,1801.7,1801.3,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745961301588,1.10993,1801.5,1801.1,11.43954]
["bitfinex-derivatives","ETHF0:USTF0",1745961301794,1.7088,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745961302596,2.81877,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745961302893,1.7088,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745961303094,4.48385,1801.4,1801.0,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745961303295,3.2078,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745961303498,2.77508,1801.3,1800.9,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745961303696,1.7088,1801.0,1800.9,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745961304494,1.7088,1801.0,1800.7,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745961304700,4.9166,1801.0,1800.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1745961304995,1.11035,1800.8,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745961305192,1.6214,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745961305498,1.11046,1800.6,1800.4,2.27653]
["bitfinex-derivatives","ETHF0:USTF0",1745961305699,1.6214,1800.5,1800.4,2.27658]
["bitfinex-derivatives","ETHF0:USTF0",1745961306087,5.98336,1801.0,1800.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1745961306293,1.6214,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745961306591,1.11035,1800.8,1800.6,2.83853]
["bitfinex-derivatives","ETHF0:USTF0",1745961306790,1.6214,1800.7,1800.6,2.83853]
["bitfinex-derivatives","ETHF0:USTF0",1745961307298,1.6214,1800.7,1800.6,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745961307502,2.73181,1800.7,1800.5,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745961307798,1.6214,1800.7,1800.5,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745961307998,2.73184,1800.7,1800.5,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745961308199,1.11048,1800.6,1800.4,2.27654]
["bitfinex-derivatives","ETHF0:USTF0",1745961308393,1.7061,1800.5,1800.4,2.27654]
["bitfinex-derivatives","ETHF0:USTF0",1745961309188,2.81662,1800.5,1800.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1745961310796,11.95262,1800.5,1800.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1745961311001,14.0499,1800.5,1799.9,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1745961311295,4.31853,1800.2,1800.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745961311496,1.11073,1800.2,1800.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745961313400,4.31853,1800.2,1800.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745961313594,1.11073,1800.2,1800.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745961314604,2.75283,1800.2,1800.1,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745961314802,1.11083,1800.0,1799.9,2.73705]
["bitfinex-derivatives","ETHF0:USTF0",1745961315098,1.6421,1800.2,1800.0,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745961315099,1.11081,1800.1,1800.0,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745961315706,4.31861,1800.1,1800.0,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745961315905,2.75291,1800.1,1800.0,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745961316101,1.6421,1800.1,1799.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745961316303,1.11089,1799.9,1799.8,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1745961316507,4.31868,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745961316910,1.11088,1800.0,1799.8,1.13079412]
["bitfinex-derivatives","ETHF0:USTF0",1745961317111,1.7118,1799.9,1799.8,1.13079412]
["bitfinex-derivatives","ETHF0:USTF0",1745961317812,1.98005,1800.2,1800.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745961318111,1.11077,1800.1,1800.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745961318310,1.11077,1800.1,1799.9,2.77535]
["bitfinex-derivatives","ETHF0:USTF0",1745961318511,1.7118,1800.1,1799.8,0.01988412]
["bitfinex-derivatives","ETHF0:USTF0",1745961318710,2.82259,1800.1,1799.9,0.01988412]
["bitfinex-derivatives","ETHF0:USTF0",1745961318904,4.9196,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745961319409,6.03024,1800.3,1800.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1745961319713,6.03024,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745961320106,6.03024,1800.3,1800.2,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1745961320515,4.9196,1800.3,1800.2,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1745961320909,4.9196,1800.3,1800.2,2.86258412]
["bitfinex-derivatives","ETHF0:USTF0",1745961322511,6.03024,1800.3,1800.2,2.86258412]
["bitfinex-derivatives","ETHF0:USTF0",1745961322811,4.9196,1800.3,1800.2,2.86258412]
["bitfinex-derivatives","ETHF0:USTF0",1745961323609,9.9196,1800.3,1799.3,5.98594]
["bitfinex-derivatives","ETHF0:USTF0",1745961323809,4.319,1799.4,1799.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745961324011,5.9856,1799.6,1799.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745961324214,1.11118,1799.5,1799.3,1.92945]
["bitfinex-derivatives","ETHF0:USTF0",1745961324418,1.5951,1799.4,1799.3,1.92945]
["bitfinex-derivatives","ETHF0:USTF0",1745961325412,1.5951,1799.4,1799.3,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1745961326010,2.7063,1799.4,1799.3,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1745961326820,1.5951,1799.4,1799.3,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1745961327321,9.2763,1799.8,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745961327522,1.11103,1799.7,1799.5,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745961327722,3.2078,1799.6,1799.5,2.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745961328121,4.8963,1799.6,1799.5,2.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745961328824,6.00738,1799.6,1799.5,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745961329323,4.8963,1799.6,1799.5,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745961329621,6.00738,1799.6,1799.5,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745961330821,2.79958,1799.6,1799.5,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745961331018,4.8963,1799.6,1799.5,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745961331217,6.00738,1799.6,1799.5,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745961331418,2.79958,1799.6,1799.5,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745961331620,6.00738,1799.6,1799.5,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745961332123,2.79958,1799.6,1799.5,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745961333022,1.11114,1799.5,1799.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1745961333238,2.77785,1799.5,1798.4,5.5589]
["bitfinex-derivatives","ETHF0:USTF0",1745961333420,3.2078,1799.1,1799.0,2.82745]
["bitfinex-derivatives","ETHF0:USTF0",1745961333621,1.11138,1799.1,1799.0,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745961333924,1.11138,1799.1,1798.6,6.91821]
["bitfinex-derivatives","ETHF0:USTF0",1745961333925,1.11148,1799.0,1798.5,6.79617]
["bitfinex-derivatives","ETHF0:USTF0",1745961334123,4.8507,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745961334320,1.6429,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745961334724,4.8507,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745961335026,4.8507,1798.9,1798.8,1.12420815]
["bitfinex-derivatives","ETHF0:USTF0",1745961335828,3.2078,1798.9,1798.8,1.14067623]
["bitfinex-derivatives","ETHF0:USTF0",1745961337328,4.8542,1799.2,1798.8,0.02910623]
["bitfinex-derivatives","ETHF0:USTF0",1745961337531,5.96554,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745961337826,5.96554,1799.2,1799.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745961338028,4.8542,1799.2,1799.1,1.14048623]
["bitfinex-derivatives","ETHF0:USTF0",1745961338219,3.2078,1799.2,1799.1,1.14048623]
["bitfinex-derivatives","ETHF0:USTF0",1745961338420,2.75839,1799.3,1799.1,1.14048623]
["bitfinex-derivatives","ETHF0:USTF0",1745961338726,4.14,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745961338923,0.8148,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745961339128,4.0226,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745961339426,3.57304,1799.5,1799.3,0.02910623]
["bitfinex-derivatives","ETHF0:USTF0",1745961339730,3.57307,1799.5,1799.3,1.14033623]
["bitfinex-derivatives","ETHF0:USTF0",1745961339916,2.4619,1799.5,1799.3,1.14033623]
["bitfinex-derivatives","ETHF0:USTF0",1745961340123,3.57309,1799.5,1799.4,0.02910623]
["bitfinex-derivatives","ETHF0:USTF0",1745961340822,3.57309,1799.5,1799.4,1.15692528]
["bitfinex-derivatives","ETHF0:USTF0",1745961341229,3.57309,1799.5,1799.4,0.04572528]
["bitfinex-derivatives","ETHF0:USTF0",1745961341529,11.78089,1799.5,1799.4,0.04572528]
["bitfinex-derivatives","ETHF0:USTF0",1745961341931,1.11132,1799.3,1798.9,8.76514]
["bitfinex-derivatives","ETHF0:USTF0",1745961342231,1.5975,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745961342925,0.8505,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745961343125,5.6558,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745961343826,14.7218,1799.4,1798.5,44.866]
["bitfinex-derivatives","ETHF0:USTF0",1745961344024,1.11136,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745961344226,4.31916,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745961345030,1.11136,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745961345332,4.31916,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745961346029,1.11136,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745961346233,4.31916,1799.2,1798.7,3.63005]
["bitfinex-derivatives","ETHF0:USTF0",1745961346535,1.11161,1798.8,1798.7,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745961346826,11.30907,1799.1,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745961347032,1.09495095,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745961347234,4.30275095,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745961347433,5.96925095,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745961347628,1.6665,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745961347823,2.77807,1798.8,1798.7,1.12824905]
["bitfinex-derivatives","ETHF0:USTF0",1745961348239,2.77807,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745961348434,7.2748,1799.1,1798.7,1.1448681]
["bitfinex-derivatives","ETHF0:USTF0",1745961348637,2.77796,1799.0,1798.8,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745961348934,2.77796,1799.0,1798.9,1.15408258]
["bitfinex-derivatives","ETHF0:USTF0",1745961349131,2.77796,1799.0,1798.9,0.04257258]
["bitfinex-derivatives","ETHF0:USTF0",1745961349333,2.77895,1798.8,1798.1,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745961349530,9.7606,1798.7,1798.1,2.78001]
["bitfinex-derivatives","ETHF0:USTF0",1745961349734,1.11172,1798.6,1798.5,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745961350038,2.80362,1798.6,1798.5,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745961350235,1.6919,1798.6,1798.5,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745961350936,4.067,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745961351136,1.11163,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745961351433,1.6919,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745961351633,2.80353,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745961351934,1.6919,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745961352131,1.6919,1798.7,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961352333,1.11181,1798.5,1798.0,2.78003]
["bitfinex-derivatives","ETHF0:USTF0",1745961352632,1.11182,1798.4,1798.3,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745961352832,4.47099,1798.7,1798.1,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1745961353134,4.47099,1798.7,1798.2,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745961353135,1.11183,1798.4,1798.2,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745961353525,1.11183,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745961353723,4.31963,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745961353937,4.31963,1798.4,1798.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745961354136,4.31963,1798.4,1798.2,2.80129]
["bitfinex-derivatives","ETHF0:USTF0",1745961354636,4.31966,1798.4,1798.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745961354833,3.2078,1798.4,1798.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745961355136,3.2078,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745961357837,4.31962,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745961358136,3.2078,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745961359331,1.7221,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745961361028,2.83379,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745961361229,1.7221,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745961361839,3.2078,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745961362339,4.31937,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745961362541,4.8144,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745961364645,4.8144,1798.8,1798.6,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745961364836,6.77769,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745961366045,10.6661,1798.8,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961366245,3.2078,1798.5,1798.0,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745961366446,1.11188,1798.3,1798.2,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745961366634,1.6135,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745961367747,9.0698,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745961368047,3.2078,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745961368243,1.9960706,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745961368450,1.9960706,1798.5,1798.4,6.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745961369250,1.9960706,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745961370547,1.9960706,1798.5,1798.4,6.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745961370748,1.9960706,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745961371154,1.11188,1798.3,1797.8,2.78045]
["bitfinex-derivatives","ETHF0:USTF0",1745961371464,1.11198,1798.2,1798.0,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745961371652,1.5837,1798.1,1798.0,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745961372657,1.5837,1798.1,1797.9,2.77707]
["bitfinex-derivatives","ETHF0:USTF0",1745961372858,1.5837,1798.1,1797.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745961373059,3.2078,1798.0,1797.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745961373361,3.2078,1798.0,1797.8,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1745961373659,1.5837,1797.9,1797.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745961373860,1.11225,1797.7,1797.6,7.20796297]
["bitfinex-derivatives","ETHF0:USTF0",1745961374054,2.69584,1797.9,1797.7,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745961374252,1.11219,1797.8,1797.7,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745961374454,1.5853,1797.8,1797.7,2.69085]
["bitfinex-derivatives","ETHF0:USTF0",1745961375162,1.5853,1797.8,1797.6,7.20796297]
["bitfinex-derivatives","ETHF0:USTF0",1745961375363,1.11225,1797.7,1797.6,7.20796297]
["bitfinex-derivatives","ETHF0:USTF0",1745961375561,2.69754,1797.8,1797.6,8.32025297]
["bitfinex-derivatives","ETHF0:USTF0",1745961375757,1.5853,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745961376162,2.69749,1797.8,1797.6,8.32022297]
["bitfinex-derivatives","ETHF0:USTF0",1745961376861,2.69749,1797.8,1797.7,0.01141791]
["bitfinex-derivatives","ETHF0:USTF0",1745961377656,11.27132722,1798.7,1797.7,12.24921791]
["bitfinex-derivatives","ETHF0:USTF0",1745961377850,1.6232,1798.4,1798.1,1.12339791]
["bitfinex-derivatives","ETHF0:USTF0",1745961378056,1.6232,1798.4,1798.2,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745961378256,1.6232,1798.4,1798.3,1.12415162]
["bitfinex-derivatives","ETHF0:USTF0",1745961378457,1.6232,1798.4,1798.3,0.01227162]
["bitfinex-derivatives","ETHF0:USTF0",1745961378864,1.6232,1798.4,1798.3,1.12415162]
["bitfinex-derivatives","ETHF0:USTF0",1745961381064,3.61487871,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745961381372,3.61487871,1798.5,1798.4,2.70219162]
["bitfinex-derivatives","ETHF0:USTF0",1745961381567,5.714,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745961381769,1.684,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745961382267,1.684,1798.8,1798.7,1.12390162]
["bitfinex-derivatives","ETHF0:USTF0",1745961384269,1.684,1798.8,1798.7,1.14046147]
["bitfinex-derivatives","ETHF0:USTF0",1745961385066,4.0325,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745961385273,5.6538,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745961385771,5.6538,1799.0,1798.9,1.17346117]
["bitfinex-derivatives","ETHF0:USTF0",1745961386174,5.6538,1799.0,1798.9,1.19002102]
["bitfinex-derivatives","ETHF0:USTF0",1745961386376,4.45827871,1799.3,1799.0,2.77862]
["bitfinex-derivatives","ETHF0:USTF0",1745961386670,4.45827871,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745961387571,3.61487871,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745961387773,3.61487871,1799.3,1799.2,1.19954484]
["bitfinex-derivatives","ETHF0:USTF0",1745961389572,8.19926722,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745961389573,2.78994,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745961389873,1.6788,1799.5,1799.4,1.19942484]
["bitfinex-derivatives","ETHF0:USTF0",1745961390168,4.8866,1799.5,1799.4,1.19942484]
["bitfinex-derivatives","ETHF0:USTF0",1745961390377,1.6788,1799.5,1799.4,1.19942484]
["bitfinex-derivatives","ETHF0:USTF0",1745961391274,2.78994,1799.5,1799.4,0.08822484]
["bitfinex-derivatives","ETHF0:USTF0",1745961391876,2.78994,1799.5,1799.4,1.19942484]
["bitfinex-derivatives","ETHF0:USTF0",1745961392374,2.78994,1799.5,1799.4,0.08822484]
["bitfinex-derivatives","ETHF0:USTF0",1745961392771,1.00636976,1799.3,1799.2,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745961392971,3.2078,1799.3,1799.2,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745961393577,4.31906,1799.3,1799.2,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745961393777,4.31906,1799.3,1799.2,1.1279654]
["bitfinex-derivatives","ETHF0:USTF0",1745961394079,3.2078,1799.3,1799.2,1.1279654]
["bitfinex-derivatives","ETHF0:USTF0",1745961394276,3.2078,1799.3,1799.2,1.1446308]
["bitfinex-derivatives","ETHF0:USTF0",1745961394579,4.31906,1799.3,1799.2,1.1446308]
["bitfinex-derivatives","ETHF0:USTF0",1745961394879,3.2078,1799.3,1799.2,1.1612962]
["bitfinex-derivatives","ETHF0:USTF0",1745961395081,4.31906,1799.3,1799.2,1.1612962]
["bitfinex-derivatives","ETHF0:USTF0",1745961395378,3.2078,1799.3,1799.2,1.17058782]
["bitfinex-derivatives","ETHF0:USTF0",1745961396979,4.8866,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745961397570,4.8866,1799.5,1799.4,1.17048782]
["bitfinex-derivatives","ETHF0:USTF0",1745961397974,6.616,1799.5,1799.4,1.17048782]
["bitfinex-derivatives","ETHF0:USTF0",1745961399983,7.72714,1799.5,1799.4,0.05928782]
["bitfinex-derivatives","ETHF0:USTF0",1745961401083,6.616,1799.5,1799.4,1.17919727]
["bitfinex-derivatives","ETHF0:USTF0",1745961401285,5.7637,1799.5,1799.4,1.17919727]
["bitfinex-derivatives","ETHF0:USTF0",1745961401586,5.7637,1799.5,1799.4,1.18790672]
["bitfinex-derivatives","ETHF0:USTF0",1745961401885,6.87484,1799.5,1799.4,0.07670672]
["bitfinex-derivatives","ETHF0:USTF0",1745961402184,2.77862,1799.1,1798.4,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1745961402386,3.2078,1798.7,1798.6,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1745961404490,4.8738,1798.7,1798.6,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1745961406281,4.8738,1798.7,1798.3,41.6656]
["bitfinex-derivatives","ETHF0:USTF0",1745961406474,1.98062,1798.6,1798.5,0.01795002]
["bitfinex-derivatives","ETHF0:USTF0",1745961406680,3.64659,1798.6,1798.5,0.01795002]
["bitfinex-derivatives","ETHF0:USTF0",1745961407082,2.5349,1798.6,1798.5,0.02718416]
["bitfinex-derivatives","ETHF0:USTF0",1745961407382,2.5349,1798.6,1798.3,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745961407588,3.2078,1798.4,1798.3,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745961407990,4.8383,1798.4,1798.3,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745961409389,1.6305,1798.4,1798.3,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745961409586,2.77986,1798.2,1797.6,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745961409795,3.2078,1797.9,1797.6,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745961409987,1.6305,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745961410987,1.6305,1797.8,1797.7,1.12565014]
["bitfinex-derivatives","ETHF0:USTF0",1745961411490,6.7253,1798.1,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745961411790,5.862,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745961411991,5.862,1798.1,1798.0,1.12546014]
["bitfinex-derivatives","ETHF0:USTF0",1745961412491,5.862,1798.1,1798.0,2.72866014]
["bitfinex-derivatives","ETHF0:USTF0",1745961412692,1.7267,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745961412894,3.2078,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745961413090,3.2078,1798.3,1798.2,1.12534014]
["bitfinex-derivatives","ETHF0:USTF0",1745961414994,5.34157871,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745961415194,3.52945611,1798.5,1798.4,1.12522014]
["bitfinex-derivatives","ETHF0:USTF0",1745961415496,3.52945611,1798.5,1798.4,9.33302014]
["bitfinex-derivatives","ETHF0:USTF0",1745961415795,3.52945611,1798.5,1798.4,11.79662014]
["bitfinex-derivatives","ETHF0:USTF0",1745961417694,2.17417611,1798.5,1798.4,11.79662014]
["bitfinex-derivatives","ETHF0:USTF0",1745961417894,0.36349611,1798.5,1798.4,11.79662014]
["bitfinex-derivatives","ETHF0:USTF0",1745961418100,1.91060333,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745961418301,3.33e-06,1798.6,1798.5,43.49835]
["bitfinex-derivatives","ETHF0:USTF0",1745961418693,1.639,1798.6,1798.5,2.69835]
["bitfinex-derivatives","ETHF0:USTF0",1745961418998,0.7886,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745961419190,3.2078,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745961419389,3.2078,1798.9,1798.8,1.14210813]
["bitfinex-derivatives","ETHF0:USTF0",1745961419889,3.2078,1798.9,1798.8,6.15924612]
["bitfinex-derivatives","ETHF0:USTF0",1745961420891,3.2078,1798.9,1798.8,41.95924612]
["bitfinex-derivatives","ETHF0:USTF0",1745961421091,0.27795198,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745961421292,3.48575198,1799.3,1799.2,5.14513411]
["bitfinex-derivatives","ETHF0:USTF0",1745961421591,3.48575198,1799.3,1799.2,10.14513411]
["bitfinex-derivatives","ETHF0:USTF0",1745961421791,3.48575198,1799.3,1799.2,50.94513411]
["bitfinex-derivatives","ETHF0:USTF0",1745961421989,3.48575198,1799.3,1799.2,52.69153411]
["bitfinex-derivatives","ETHF0:USTF0",1745961422189,3.48575198,1799.3,1799.2,47.69153411]
["bitfinex-derivatives","ETHF0:USTF0",1745961422400,3.48575198,1799.3,1799.2,46.58021411]
["bitfinex-derivatives","ETHF0:USTF0",1745961422595,3.48575198,1799.3,1799.2,43.72253411]
["bitfinex-derivatives","ETHF0:USTF0",1745961422897,3.48575198,1799.3,1799.2,40.88177951]
["bitfinex-derivatives","ETHF0:USTF0",1745961423294,3.48575198,1799.3,1799.2,41.99309951]
["bitfinex-derivatives","ETHF0:USTF0",1745961423493,3.48575198,1799.3,1799.2,42.60377951]
["bitfinex-derivatives","ETHF0:USTF0",1745961423800,3.48575198,1799.3,1799.2,42.61135336]
["bitfinex-derivatives","ETHF0:USTF0",1745961424096,3.48575198,1799.3,1799.2,40.88935336]
["bitfinex-derivatives","ETHF0:USTF0",1745961424491,3.48575198,1799.3,1799.2,0.08935336]
["bitfinex-derivatives","ETHF0:USTF0",1745961424793,5.11985198,1799.3,1799.2,0.08935336]
["bitfinex-derivatives","ETHF0:USTF0",1745961425197,5.11985198,1799.3,1799.2,1.20067336]
["bitfinex-derivatives","ETHF0:USTF0",1745961425902,5.11985198,1799.3,1799.2,0.08935336]
["bitfinex-derivatives","ETHF0:USTF0",1745961426102,6.23111198,1799.3,1799.2,0.08935336]
["bitfinex-derivatives","ETHF0:USTF0",1745961427198,11.23111198,1799.3,1799.2,0.08935336]
["bitfinex-derivatives","ETHF0:USTF0",1745961427694,12.89814198,1799.3,1798.7,5.99641]
["bitfinex-derivatives","ETHF0:USTF0",1745961427901,1.1115,1799.0,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745961428102,1.6673,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745961428298,0.27795198,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745961428496,0.27795198,1798.8,1798.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1745961428497,3.48575198,1798.8,1798.3,3.64068]
["bitfinex-derivatives","ETHF0:USTF0",1745961428696,1.6673,1798.7,1798.6,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1745961428902,1.6673,1798.7,1798.5,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745961429103,0.27795198,1798.6,1798.4,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745961429299,1.90185198,1798.5,1798.4,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745961429701,1.90185198,1798.5,1798.4,1.12226958]
["bitfinex-derivatives","ETHF0:USTF0",1745961429901,0.27795198,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745961430100,0.27795198,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745961430603,1.90185198,1798.9,1798.8,1.12204958]
["bitfinex-derivatives","ETHF0:USTF0",1745961430799,1.90185198,1798.9,1798.8,1.13252916]
["bitfinex-derivatives","ETHF0:USTF0",1745961431199,1.90185198,1798.9,1798.8,1.14300874]
["bitfinex-derivatives","ETHF0:USTF0",1745961431906,1.90185198,1798.9,1798.8,1.15348832]
["bitfinex-derivatives","ETHF0:USTF0",1745961432407,0.27795198,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745961432605,0.27795198,1799.0,1798.9,2.83141]
["bitfinex-derivatives","ETHF0:USTF0",1745961432804,0.27795198,1799.0,1798.9,43.63141]
["bitfinex-derivatives","ETHF0:USTF0",1745961433106,2.00035198,1799.0,1798.9,43.69428748]
["bitfinex-derivatives","ETHF0:USTF0",1745961433507,2.00035198,1799.0,1798.9,43.63141]
["bitfinex-derivatives","ETHF0:USTF0",1745961433704,0.27795198,1799.0,1798.9,43.70476706]
["bitfinex-derivatives","ETHF0:USTF0",1745961433909,0.27795198,1799.0,1798.9,43.63141]
["bitfinex-derivatives","ETHF0:USTF0",1745961434114,0.27795198,1799.0,1798.9,43.70736322]
["bitfinex-derivatives","ETHF0:USTF0",1745961434409,5.6774,1799.2,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745961434410,0.27795198,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745961434610,0.27795198,1799.1,1799.0,2.83135]
["bitfinex-derivatives","ETHF0:USTF0",1745961434811,2.00035198,1799.1,1799.0,2.83135]
["bitfinex-derivatives","ETHF0:USTF0",1745961435014,2.00035198,1799.1,1799.0,2.90730322]
["bitfinex-derivatives","ETHF0:USTF0",1745961437008,2.00035198,1799.1,1799.0,0.07595322]
["bitfinex-derivatives","ETHF0:USTF0",1745961437309,6.31953198,1799.1,1799.0,0.07595322]
["bitfinex-derivatives","ETHF0:USTF0",1745961437516,0.27795198,1798.8,1798.7,5.06659]
["bitfinex-derivatives","ETHF0:USTF0",1745961437703,0.27795198,1798.8,1798.7,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745961438812,1.97245198,1798.8,1798.7,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745961440511,1.97245198,1798.8,1798.7,1.12775362]
["bitfinex-derivatives","ETHF0:USTF0",1745961440913,0.27795198,1798.8,1798.7,1.12775362]
["bitfinex-derivatives","ETHF0:USTF0",1745961441113,0.27795198,1798.8,1798.7,2.85893543]
["bitfinex-derivatives","ETHF0:USTF0",1745961441612,0.27795198,1798.8,1798.7,2.83469]
["bitfinex-derivatives","ETHF0:USTF0",1745961441811,0.27795198,1798.8,1798.7,2.86701724]
["bitfinex-derivatives","ETHF0:USTF0",1745961442109,0.27795198,1798.9,1798.7,0.03232724]
["bitfinex-derivatives","ETHF0:USTF0",1745961442314,1.63519095,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745961442812,0.27795198,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745961443208,0.27795198,1798.8,1798.7,2.75613]
["bitfinex-derivatives","ETHF0:USTF0",1745961443413,0.27795198,1798.8,1798.7,2.77229362]
["bitfinex-derivatives","ETHF0:USTF0",1745961443913,0.27795198,1798.8,1798.7,2.78037543]
["bitfinex-derivatives","ETHF0:USTF0",1745961444616,0.27795198,1798.8,1798.7,2.78845724]
["bitfinex-derivatives","ETHF0:USTF0",1745961444912,0.27795198,1798.8,1798.7,5.99625724]
["bitfinex-derivatives","ETHF0:USTF0",1745961445112,0.27795198,1798.8,1798.7,5.99947417]
["bitfinex-derivatives","ETHF0:USTF0",1745961445313,0.27795198,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745961445513,3.48575198,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745961446215,5.18525198,1798.9,1798.8,1.14711417]
["bitfinex-derivatives","ETHF0:USTF0",1745961447314,1.97745198,1798.9,1798.8,1.14711417]
["bitfinex-derivatives","ETHF0:USTF0",1745961450410,1.97745198,1798.9,1798.8,0.03554417]
["bitfinex-derivatives","ETHF0:USTF0",1745961450617,1.97745198,1798.9,1798.8,1.14711417]
["bitfinex-derivatives","ETHF0:USTF0",1745961451511,1.97745198,1798.9,1798.8,1.16463747]
["bitfinex-derivatives","ETHF0:USTF0",1745961451711,3.08896198,1798.9,1798.8,1.16463747]
["bitfinex-derivatives","ETHF0:USTF0",1745961451918,1.97745198,1798.9,1798.8,1.16463747]
["bitfinex-derivatives","ETHF0:USTF0",1745961452419,3.08896198,1798.9,1798.8,0.05306747]
["bitfinex-derivatives","ETHF0:USTF0",1745961452713,2.77926,1798.6,1798.0,3.63862]
["bitfinex-derivatives","ETHF0:USTF0",1745961452918,2.77926,1798.6,1798.3,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745961452919,4.374,1798.5,1798.3,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745961453111,1.11182,1798.4,1798.3,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745961453415,2.7713967,1798.4,1798.2,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1745961453613,2.7713967,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745961453809,1.6771,1798.4,1798.3,1.1294033]
["bitfinex-derivatives","ETHF0:USTF0",1745961454527,1.6771,1798.4,1798.3,1.13526332]
["bitfinex-derivatives","ETHF0:USTF0",1745961454811,0.13677044,1798.4,1798.3,1.13526332]
["bitfinex-derivatives","ETHF0:USTF0",1745961456612,1e-08,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745961456818,1e-08,1798.5,1798.4,2.78352]
["bitfinex-derivatives","ETHF0:USTF0",1745961457315,1e-08,1798.5,1798.4,2.80690332]
["bitfinex-derivatives","ETHF0:USTF0",1745961458415,0.07059078,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745961459420,0.07059078,1798.8,1798.7,1.13501332]
["bitfinex-derivatives","ETHF0:USTF0",1745961459622,0.04205463,1798.8,1798.7,1.13501332]
["bitfinex-derivatives","ETHF0:USTF0",1745961459820,0.01351848,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745961460317,0.01351848,1798.9,1798.8,1.15274198]
["bitfinex-derivatives","ETHF0:USTF0",1745961461116,0.01351848,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745961461420,0.01351848,1798.9,1798.8,1.17047254]
["bitfinex-derivatives","ETHF0:USTF0",1745961461924,0.01351848,1798.9,1798.8,1.1882031]
["bitfinex-derivatives","ETHF0:USTF0",1745961462123,1.60501848,1798.9,1798.8,1.1882031]
["bitfinex-derivatives","ETHF0:USTF0",1745961463617,1.60501848,1798.9,1798.8,1.20586804]
["bitfinex-derivatives","ETHF0:USTF0",1745961463825,0.01351848,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745961464535,0.01351848,1799.0,1798.9,1.21084654]
["bitfinex-derivatives","ETHF0:USTF0",1745961465224,5.17201,1799.4,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745961465225,0.01351848,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745961465523,1.76271848,1799.3,1799.2,1.21065654]
["bitfinex-derivatives","ETHF0:USTF0",1745961467224,0.01351848,1799.3,1799.2,1.21065654]
["bitfinex-derivatives","ETHF0:USTF0",1745961468524,1.64511848,1799.3,1799.2,1.21065654]
["bitfinex-derivatives","ETHF0:USTF0",1745961468827,1.64511848,1799.3,1799.2,42.01065654]
["bitfinex-derivatives","ETHF0:USTF0",1745961469125,0.01351848,1799.3,1799.2,42.01065654]
["bitfinex-derivatives","ETHF0:USTF0",1745961470526,3.22131848,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745961470926,3.22131848,1799.4,1799.2,0.11719549]
["bitfinex-derivatives","ETHF0:USTF0",1745961471124,3.22131848,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745961471325,3.22131848,1799.4,1799.3,1.24631444]
["bitfinex-derivatives","ETHF0:USTF0",1745961471625,3.22131848,1799.4,1799.3,0.13505444]
["bitfinex-derivatives","ETHF0:USTF0",1745961471831,3.22131848,1799.4,1799.3,1.26417339]
["bitfinex-derivatives","ETHF0:USTF0",1745961473019,3.22131848,1799.4,1799.3,0.15291339]
["bitfinex-derivatives","ETHF0:USTF0",1745961473216,3.22131848,1799.4,1799.3,0.1707152]
["bitfinex-derivatives","ETHF0:USTF0",1745961474319,16.86140848,1799.4,1798.7,5.98688]
["bitfinex-derivatives","ETHF0:USTF0",1745961474525,0.01351848,1799.1,1798.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745961474726,1.11147,1799.0,1798.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745961474927,0.8024,1798.9,1798.8,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745961476226,1.91392,1798.9,1798.6,7.20796297]
["bitfinex-derivatives","ETHF0:USTF0",1745961476427,0.8026,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745961478029,1.92770848,1798.8,1798.6,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745961478231,1.92770848,1798.8,1798.5,2.77939]
["bitfinex-derivatives","ETHF0:USTF0",1745961478629,0.81611848,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745961479234,4.02391848,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745961479541,0.81611848,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745961480436,0.81611848,1798.8,1798.6,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745961480437,1.12515848,1798.7,1798.6,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1745961480635,0.01351848,1798.7,1798.6,1.1301356]
["bitfinex-derivatives","ETHF0:USTF0",1745961481337,1.12514848,1798.7,1798.6,1.1301356]
["bitfinex-derivatives","ETHF0:USTF0",1745961481528,1.12514848,1798.7,1798.6,1.14818684]
["bitfinex-derivatives","ETHF0:USTF0",1745961481724,6.12514848,1798.7,1798.6,0.03649684]
["bitfinex-derivatives","ETHF0:USTF0",1745961481924,2.79322848,1798.3,1797.9,8.00876297]
["bitfinex-derivatives","ETHF0:USTF0",1745961482129,1.10748724,1798.1,1798.0,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745961482326,3.2078,1798.5,1798.0,44.71]
["bitfinex-derivatives","ETHF0:USTF0",1745961482534,0.01351848,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745961482730,0.01351848,1798.7,1798.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1745961482923,0.01351848,1798.7,1798.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745961482924,1.11177,1798.5,1798.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745961483124,1.12521848,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745961483328,0.01351848,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745961483531,0.01351848,1798.4,1798.1,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1745961483731,0.01351848,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745961484437,0.88431848,1798.4,1798.3,1.1378597]
["bitfinex-derivatives","ETHF0:USTF0",1745961484636,1.99613848,1798.4,1798.3,0.0259797]
["bitfinex-derivatives","ETHF0:USTF0",1745961484931,1.99613848,1798.4,1798.3,1.1378597]
["bitfinex-derivatives","ETHF0:USTF0",1745961485137,0.88431848,1798.4,1798.3,1.1378597]
["bitfinex-derivatives","ETHF0:USTF0",1745961485437,1.99613848,1798.4,1798.3,0.0259797]
["bitfinex-derivatives","ETHF0:USTF0",1745961487641,1.99613848,1798.4,1798.3,1.1378597]
["bitfinex-derivatives","ETHF0:USTF0",1745961487833,3.66383848,1798.4,1798.3,1.1378597]
["bitfinex-derivatives","ETHF0:USTF0",1745961489339,3.66383848,1798.4,1798.3,0.0259797]
["bitfinex-derivatives","ETHF0:USTF0",1745961489935,8.66383848,1798.4,1798.3,0.0259797]
["bitfinex-derivatives","ETHF0:USTF0",1745961490437,1.11199,1798.2,1797.8,48.49107]
["bitfinex-derivatives","ETHF0:USTF0",1745961490630,1.5814,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745961491442,1.5814,1798.1,1798.0,1.13021752]
["bitfinex-derivatives","ETHF0:USTF0",1745961492137,1.5814,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745961492328,1.5814,1798.1,1798.0,1.14837403]
["bitfinex-derivatives","ETHF0:USTF0",1745961492835,2.6934,1798.1,1798.0,1.14837403]
["bitfinex-derivatives","ETHF0:USTF0",1745961493242,2.6934,1798.1,1798.0,1.16653155]
["bitfinex-derivatives","ETHF0:USTF0",1745961493640,2.6934,1798.1,1798.0,0.05447155]
["bitfinex-derivatives","ETHF0:USTF0",1745961495842,1.5814,1798.1,1798.0,0.05447155]
["bitfinex-derivatives","ETHF0:USTF0",1745961496045,2.6934,1798.1,1798.0,0.05447155]
["bitfinex-derivatives","ETHF0:USTF0",1745961498839,1.5814,1798.1,1798.0,1.16653155]
["bitfinex-derivatives","ETHF0:USTF0",1745961499549,1.5814,1798.1,1798.0,0.05447155]
["bitfinex-derivatives","ETHF0:USTF0",1745961499745,1.5814,1798.1,1798.0,1.16653155]
["bitfinex-derivatives","ETHF0:USTF0",1745961502350,4.075,1798.3,1798.0,0.05447155]
["bitfinex-derivatives","ETHF0:USTF0",1745961502545,5.7977,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745961502845,5.81121848,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745961503045,4.94401848,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745961503251,1.73621848,1798.3,1798.2,1.16641155]
["bitfinex-derivatives","ETHF0:USTF0",1745961503643,2.84809848,1798.3,1798.2,0.05447155]
["bitfinex-derivatives","ETHF0:USTF0",1745961504046,6.05589848,1798.3,1798.2,0.05447155]
["bitfinex-derivatives","ETHF0:USTF0",1745961504248,21.36552848,1798.3,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961504449,1.11229,1797.7,1797.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745961504650,4.32003,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745961504851,5.94613,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745961505151,5.94613,1797.8,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745961505152,1.12579848,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745961507360,0.01351848,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745961508157,0.01351848,1797.7,1797.0,7.20796297]
["bitfinex-derivatives","ETHF0:USTF0",1745961508369,3.2078,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745961509251,0.01351848,1797.5,1797.3,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745961509463,0.01351848,1797.5,1797.3,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745961509665,1.12590848,1797.5,1797.2,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745961509867,1.12590848,1797.5,1797.2,2.73372]
["bitfinex-derivatives","ETHF0:USTF0",1745961510064,0.8455,1797.4,1797.2,2.73372]
["bitfinex-derivatives","ETHF0:USTF0",1745961510268,0.01351848,1797.3,1797.2,2.73372]
["bitfinex-derivatives","ETHF0:USTF0",1745961510462,0.01351848,1797.3,1797.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745961510661,0.01351848,1797.0,1796.9,2.73394]
["bitfinex-derivatives","ETHF0:USTF0",1745961511067,0.01351848,1797.0,1796.8,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745961511267,1.12620848,1797.0,1796.8,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745961511569,0.01351848,1797.0,1796.8,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745961511866,0.01351848,1797.0,1796.8,2.71877]
["bitfinex-derivatives","ETHF0:USTF0",1745961512272,1.12619848,1797.0,1796.8,2.71877]
["bitfinex-derivatives","ETHF0:USTF0",1745961512769,1.12619848,1797.0,1796.8,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745961512964,1.97619848,1797.0,1796.8,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745961513463,1.12632848,1796.8,1796.7,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1745961513774,0.01351848,1796.8,1796.7,3.55367]
["bitfinex-derivatives","ETHF0:USTF0",1745961514157,0.01351848,1796.9,1796.7,0.01810907]
["bitfinex-derivatives","ETHF0:USTF0",1745961514465,0.01351848,1796.7,1796.2,7.20796297]
["bitfinex-derivatives","ETHF0:USTF0",1745961514658,1.11308,1796.4,1796.2,7.20796297]
["bitfinex-derivatives","ETHF0:USTF0",1745961514863,0.01351848,1796.3,1796.2,7.20796297]
["bitfinex-derivatives","ETHF0:USTF0",1745961515059,1.11312,1796.3,1796.2,7.20796297]
["bitfinex-derivatives","ETHF0:USTF0",1745961515264,0.01351848,1796.5,1796.2,7.22607204]
["bitfinex-derivatives","ETHF0:USTF0",1745961515569,0.01351848,1796.4,1796.2,7.22607204]
["bitfinex-derivatives","ETHF0:USTF0",1745961515764,1.12657848,1796.4,1796.2,7.22607204]
["bitfinex-derivatives","ETHF0:USTF0",1745961516064,1.12657848,1796.4,1796.2,0.01810907]
["bitfinex-derivatives","ETHF0:USTF0",1745961516065,0.01351848,1796.4,1796.2,0.01810907]
["bitfinex-derivatives","ETHF0:USTF0",1745961516363,2.81158615,1796.2,1795.4,11.04247173]
["bitfinex-derivatives","ETHF0:USTF0",1745961516571,0.02853615,1795.6,1795.5,8.32155297]
["bitfinex-derivatives","ETHF0:USTF0",1745961517473,6.14208615,1795.6,1795.5,7.22185693]
["bitfinex-derivatives","ETHF0:USTF0",1745961517670,1.14208615,1795.6,1795.5,7.22185693]
["bitfinex-derivatives","ETHF0:USTF0",1745961517862,11.74688615,1795.6,1795.5,7.22185693]
["bitfinex-derivatives","ETHF0:USTF0",1745961518370,1.11361,1795.5,1795.4,11.04247173]
["bitfinex-derivatives","ETHF0:USTF0",1745961518570,6.06074615,1795.5,1795.4,4.51520102]
["bitfinex-derivatives","ETHF0:USTF0",1745961518769,11.06074615,1795.5,1795.4,4.51520102]
["bitfinex-derivatives","ETHF0:USTF0",1745961519369,10.80913615,1795.5,1795.4,4.51520102]
["bitfinex-derivatives","ETHF0:USTF0",1745961519569,14.70313615,1795.5,1795.4,5.62887102]
["bitfinex-derivatives","ETHF0:USTF0",1745961519770,7.13033615,1795.5,1795.4,5.62887102]
["bitfinex-derivatives","ETHF0:USTF0",1745961520273,3.23633615,1795.5,1795.4,5.62887102]
["bitfinex-derivatives","ETHF0:USTF0",1745961520763,0.02853615,1795.7,1795.4,5.62887102]
["bitfinex-derivatives","ETHF0:USTF0",1745961520963,0.02853615,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745961522065,1.14202615,1795.7,1795.5,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745961522265,0.02853615,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745961522669,13.0968,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745961522670,0.02853615,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745961522870,0.6628,1795.8,1795.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745961523074,0.02853615,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745961523676,0.02853615,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745961525173,0.02853615,1796.4,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961525378,3.2078,1796.3,1795.9,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745961525580,4.32097,1796.3,1796.0,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745961525879,1.11318,1796.2,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745961526172,1.59,1796.3,1796.0,41.9133]
["bitfinex-derivatives","ETHF0:USTF0",1745961526377,0.02853615,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961526577,1.11339,1795.9,1795.6,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745961526781,1.11335,1796.0,1795.7,41.91348]
["bitfinex-derivatives","ETHF0:USTF0",1745961526977,1.11335,1796.0,1795.8,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745961527179,1.14182615,1796.1,1795.8,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745961527379,1.11331,1796.0,1795.7,41.91344]
["bitfinex-derivatives","ETHF0:USTF0",1745961527575,1.11331,1796.0,1795.7,45.12124]
["bitfinex-derivatives","ETHF0:USTF0",1745961527770,0.02853615,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961527979,0.02853615,1795.6,1794.9,2.82995]
["bitfinex-derivatives","ETHF0:USTF0",1745961528281,0.02853615,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745961528483,0.02853615,1795.2,1795.1,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745961529383,0.02853615,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745961529885,0.02853615,1795.5,1795.0,48.0368]
["bitfinex-derivatives","ETHF0:USTF0",1745961530078,0.02853615,1795.5,1795.0,50.82158]
["bitfinex-derivatives","ETHF0:USTF0",1745961530273,0.02853615,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745961530479,13.12633615,1795.6,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745961530674,3.23633615,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745961530979,3.23633615,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745961531985,0.02853615,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745961532176,0.02853615,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745961533174,3.23633615,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745961534285,0.02853615,1796.0,1795.8,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745961534780,0.02853615,1796.0,1795.6,2.78374]
["bitfinex-derivatives","ETHF0:USTF0",1745961534781,0.02853615,1795.9,1795.4,7.68559]
["bitfinex-derivatives","ETHF0:USTF0",1745961534991,1.11345,1795.8,1795.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745961535181,2.80664615,1795.9,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745961535487,1.14194615,1795.9,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745961535886,0.27836543,1797.5,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961536074,0.27836543,1797.5,1797.4,4.32024]
["bitfinex-derivatives","ETHF0:USTF0",1745961536284,4.1601,1797.5,1797.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745961536580,0.27836543,1797.5,1797.4,45.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745961536775,5.75679126,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961536982,2.92943457,1797.5,1797.4,4.32024]
["bitfinex-derivatives","ETHF0:USTF0",1745961537185,3.2078,1797.5,1797.4,4.32024]
["bitfinex-derivatives","ETHF0:USTF0",1745961537384,0.27836543,1797.5,1797.4,4.32024]
["bitfinex-derivatives","ETHF0:USTF0",1745961538889,0.27836543,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745961539389,4.1601,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745961540586,4.1601,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961540791,4.9556,1797.5,1797.4,4.32024]
["bitfinex-derivatives","ETHF0:USTF0",1745961540988,0.27836543,1797.5,1797.4,4.32024]
["bitfinex-derivatives","ETHF0:USTF0",1745961541187,0.27836543,1797.7,1797.5,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745961541385,1.7478,1797.6,1797.5,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745961541584,4.67096508,1797.6,1797.5,4.32012]
["bitfinex-derivatives","ETHF0:USTF0",1745961541790,5.62326508,1797.6,1797.5,4.32012]
["bitfinex-derivatives","ETHF0:USTF0",1745961542090,5.90163051,1797.6,1797.5,4.32012]
["bitfinex-derivatives","ETHF0:USTF0",1745961545994,2.02616543,1797.6,1797.5,4.32012]
["bitfinex-derivatives","ETHF0:USTF0",1745961546193,4.341,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745961546394,5.53516508,1797.9,1797.8,4.31999]
["bitfinex-derivatives","ETHF0:USTF0",1745961547595,5.56096,1797.8,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961547894,1.11274,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961548095,1.11281,1796.8,1796.4,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745961548290,1.11281,1796.8,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745961548291,1.11297,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745961548492,4.32072,1796.7,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745961548792,3.2078,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745961549403,4.32067,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745961550696,8.2078,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745961550900,3.2078,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745961551398,1.6984,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745961552898,4.34,1797.0,1796.9,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745961553198,4.34,1797.0,1796.8,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745961553394,5.45268,1797.0,1796.8,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745961553597,4.34,1797.0,1796.8,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745961553899,5.45268,1797.0,1796.8,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745961554396,1.6621,1796.9,1796.8,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745961555797,2.77484,1796.9,1796.8,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745961555995,2.77489,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745961557202,2.77484,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745961557397,1.11283,1796.8,1796.7,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745961557597,2.72143,1796.8,1796.7,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745961559307,1.6086,1796.8,1796.7,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745961563007,5.45275,1797.0,1796.6,2.78232]
["bitfinex-derivatives","ETHF0:USTF0",1745961563307,2.77836,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745961564503,4.44761,1796.9,1796.4,6.80611]
["bitfinex-derivatives","ETHF0:USTF0",1745961564712,1.11292,1796.7,1796.6,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745961565006,1.11286,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745961565207,2.77846,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745961566506,1.11293,1796.7,1796.6,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745961566710,2.77683,1796.7,1796.6,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745961567012,1.11299,1796.6,1796.5,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745961567213,6.97289,1796.6,1796.5,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745961567705,10.8599,1796.6,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961567906,1.11299,1796.5,1796.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745961568210,2.77689,1796.5,1796.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745961568812,3.04408223,1796.5,1796.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745961569113,2.77689,1796.5,1796.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745961569415,2.77689,1796.5,1796.2,2.78295]
["bitfinex-derivatives","ETHF0:USTF0",1745961569416,1.11313,1796.4,1796.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745961569711,2.73553,1796.4,1796.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745961570117,1.6224,1796.4,1796.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745961571215,2.73545,1796.4,1796.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745961571506,1.6224,1796.4,1796.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745961571917,2.73545,1796.4,1796.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745961572713,1.11312,1796.3,1796.2,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745961572901,1.6941,1796.3,1795.9,6.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745961573104,2.80726,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745961574717,1.6941,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745961574915,11.17096,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745961575115,7.02466,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745961577516,3.2078,1796.7,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745961577713,1.11284,1796.9,1796.8,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745961578320,76.77696055,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745961578321,7.23836055,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745961578821,4.93815901,1797.3,1797.2,50.12036]
["bitfinex-derivatives","ETHF0:USTF0",1745961579218,4.93815901,1797.3,1797.2,52.66356]
["bitfinex-derivatives","ETHF0:USTF0",1745961579919,2.78145,1797.2,1795.5,0.02193]
["bitfinex-derivatives","ETHF0:USTF0",1745961580120,3.2078,1796.8,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961580318,3.2078,1796.8,1796.0,5.0106]
["bitfinex-derivatives","ETHF0:USTF0",1745961580520,1.11277,1796.9,1796.3,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1745961580713,3.2078,1796.8,1796.7,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1745961581321,3.2078,1797.1,1796.9,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745961581519,3.2078,1797.1,1796.7,2.78218]
["bitfinex-derivatives","ETHF0:USTF0",1745961581719,3.2078,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745961581920,3.63393446,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745961582921,4.93815901,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745961583122,5.36421943,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745961583323,3.2078,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745961583524,3.63367981,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745961583822,0.42587981,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745961584017,1.6037,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745961584217,2.02958298,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745961585124,2.02941908,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745961587117,2.02905079,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745961589026,2.02868442,1797.6,1797.2,6.97635]
["bitfinex-derivatives","ETHF0:USTF0",1745961589221,3.2078,1797.4,1797.2,6.97635]
["bitfinex-derivatives","ETHF0:USTF0",1745961589528,3.2078,1797.4,1797.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1745961589723,3.2078,1797.4,1797.0,2.78159]
["bitfinex-derivatives","ETHF0:USTF0",1745961589724,1.7109,1797.3,1797.0,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1745961589924,3.2078,1797.4,1797.1,2.78153]
["bitfinex-derivatives","ETHF0:USTF0",1745961590119,3.2078,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745961592520,3.2078,1797.6,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745961592726,3.2078,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745961593128,4.8838,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745961594419,3.2078,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745961596521,3.2078,1798.0,1797.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745961596723,4.9282,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745961597620,3.2078,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745961597819,3.2078,1798.2,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745961598024,3.2078,1798.2,1798.1,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1745961598226,4.9282,1798.2,1798.1,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1745961599127,4.9282,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745961600532,6.04014,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745961601424,1.112,1798.1,1798.0,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745961601624,2.8065,1798.1,1798.0,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745961601923,1.11218,1797.9,1797.6,8.2034]
["bitfinex-derivatives","ETHF0:USTF0",1745961602118,1.6945,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745961602330,4.9023,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745961602517,4.9023,1797.8,1797.6,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745961602721,0.7991,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745961602921,2.4022,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745961603123,3.5145,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745961603319,1.1124,1797.5,1797.4,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745961603522,1.11238,1797.5,1797.4,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745961603720,5.0,1797.5,1796.8,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745961603930,4.32044,1797.1,1796.7,2.78215]
["bitfinex-derivatives","ETHF0:USTF0",1745961604131,1.6031,1797.0,1796.9,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745961605832,2.71578,1797.0,1796.9,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745961606034,2.71578,1797.0,1796.7,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745961606230,1.11274,1796.9,1796.7,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745961606432,1.11274,1796.9,1796.5,11.81349]
["bitfinex-derivatives","ETHF0:USTF0",1745961606433,1.6087,1796.8,1796.5,11.81349]
["bitfinex-derivatives","ETHF0:USTF0",1745961606633,1.6087,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745961607234,2.03405948,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745961608033,3.14686948,1796.8,1796.5,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745961608233,0.42577531,1796.7,1796.6,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745961608533,0.42577531,1796.7,1796.5,2.80115]
["bitfinex-derivatives","ETHF0:USTF0",1745961608534,3.14715804,1796.7,1796.5,2.80115]
["bitfinex-derivatives","ETHF0:USTF0",1745961608729,1.6087,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745961608930,2.03425223,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745961609434,3.14712223,1796.7,1796.5,2.80115]
["bitfinex-derivatives","ETHF0:USTF0",1745961609636,2.72157,1796.7,1796.5,2.80115]
["bitfinex-derivatives","ETHF0:USTF0",1745961610232,4.8165,1796.7,1796.3,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745961610436,1.11302,1796.5,1796.3,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745961610729,2.0862426,1796.4,1795.7,2.78373]
["bitfinex-derivatives","ETHF0:USTF0",1745961610933,1.5383726,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745961611128,3.1993726,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745961611436,1.11318,1796.2,1796.1,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745961611734,1.6285,1796.2,1796.1,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745961612437,1.6285,1796.2,1796.0,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745961612638,2.74172,1796.2,1796.0,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745961612937,5.94952,1796.2,1796.0,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745961614043,5.94952,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745961614643,5.94952,1796.2,1795.9,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745961614844,5.94952,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745961615231,5.94952,1796.2,1795.9,4.45552]
["bitfinex-derivatives","ETHF0:USTF0",1745961615232,4.8363,1796.2,1795.8,2.78355]
["bitfinex-derivatives","ETHF0:USTF0",1745961615538,0.8292,1796.1,1796.0,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745961615746,3.68744,1796.1,1796.0,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745961618739,2.5742,1796.1,1796.0,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745961618947,3.68744,1796.1,1796.0,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745961619442,6.89524,1796.1,1796.0,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745961619941,6.89524,1796.1,1795.8,5.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745961619942,13.56524,1796.1,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961620145,1.11342,1795.9,1795.8,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745961620346,1.1135,1795.7,1795.6,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745961621146,1.7029,1795.7,1795.4,0.02221]
["bitfinex-derivatives","ETHF0:USTF0",1745961621341,1.11361,1795.5,1795.4,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745961621851,2.81651,1795.5,1795.4,0.02221]
["bitfinex-derivatives","ETHF0:USTF0",1745961622447,1.7029,1795.5,1795.4,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1745961622746,3.2078,1796.0,1795.6,2.78385]
["bitfinex-derivatives","ETHF0:USTF0",1745961622947,3.2078,1796.0,1795.7,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745961622948,4.32113,1796.0,1795.7,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745961623144,1.1134,1795.9,1795.7,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745961623341,1.11355,1795.6,1795.5,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745961623544,3.2078,1795.9,1795.4,0.02221]
["bitfinex-derivatives","ETHF0:USTF0",1745961623745,7.3458,1795.9,1795.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745961624047,1.11359,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745961624244,1.11361,1795.5,1795.4,0.02221]
["bitfinex-derivatives","ETHF0:USTF0",1745961624450,2.69901,1795.5,1795.4,0.02221]
["bitfinex-derivatives","ETHF0:USTF0",1745961624844,5.90681,1795.5,1795.4,0.02221]
["bitfinex-derivatives","ETHF0:USTF0",1745961625347,1.5854,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745961625544,1.92052,1795.7,1795.5,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745961625747,3.50592,1795.7,1795.5,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745961626250,2.3924,1795.7,1795.5,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745961626552,3.50593,1795.7,1795.5,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745961626847,1.11355,1795.6,1795.5,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745961627055,3.2078,1796.1,1795.6,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745961627251,1.11337,1795.9,1795.8,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745961627445,4.9319,1796.1,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745961627647,1.1133,1796.0,1795.8,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745961627846,1.7241,1795.9,1795.8,2.71767]
["bitfinex-derivatives","ETHF0:USTF0",1745961628352,2.83746,1795.9,1795.8,2.71767]
["bitfinex-derivatives","ETHF0:USTF0",1745961628551,1.7241,1795.9,1795.8,2.71767]
["bitfinex-derivatives","ETHF0:USTF0",1745961629057,4.9319,1795.9,1795.8,2.71767]
["bitfinex-derivatives","ETHF0:USTF0",1745961629355,1.7241,1795.9,1795.8,2.71767]
["bitfinex-derivatives","ETHF0:USTF0",1745961632558,2.14926089,1795.9,1795.8,2.71767]
["bitfinex-derivatives","ETHF0:USTF0",1745961633252,2.14931697,1795.9,1795.8,2.71767]
["bitfinex-derivatives","ETHF0:USTF0",1745961635247,5.35711697,1795.9,1795.5,6.86104]
["bitfinex-derivatives","ETHF0:USTF0",1745961635559,0.42521697,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745961635746,2.12021697,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745961636959,2.12039718,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745961638261,3.23382718,1795.8,1795.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745961638464,1.695,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745961638658,2.12100206,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745961640759,2.12153544,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745961644467,3.23496544,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745961645367,2.12153544,1795.8,1795.3,2.78421]
["bitfinex-derivatives","ETHF0:USTF0",1745961645558,1.11355,1795.6,1795.5,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745961645759,1.54008544,1795.6,1795.5,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745961645958,3.21028544,1795.6,1795.5,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745961646366,3.21054615,1795.6,1795.5,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745961647468,4.88090615,1795.6,1795.1,4.46843]
["bitfinex-derivatives","ETHF0:USTF0",1745961647665,4.49829615,1795.5,1795.2,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745961647869,1.11374,1795.3,1795.2,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1745961648060,1.54053615,1795.3,1795.2,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1745961648261,3.13793615,1795.3,1795.2,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1745961649171,2.02419615,1795.3,1795.2,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1745961649375,3.13793615,1795.3,1795.2,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1745961649671,3.13793615,1795.3,1795.2,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745961649970,6.34573615,1795.3,1795.2,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745961652273,1.1138,1795.2,1795.1,2.86731]
["bitfinex-derivatives","ETHF0:USTF0",1745961652474,1.54059615,1795.2,1795.1,2.86731]
["bitfinex-derivatives","ETHF0:USTF0",1745961652974,0.42679615,1795.2,1795.1,2.86731]
["bitfinex-derivatives","ETHF0:USTF0",1745961654178,1.54059615,1795.2,1795.1,2.86731]
["bitfinex-derivatives","ETHF0:USTF0",1745961654380,0.42679615,1795.2,1795.1,2.86731]
["bitfinex-derivatives","ETHF0:USTF0",1745961654576,1.54059615,1795.2,1795.1,2.86731]
["bitfinex-derivatives","ETHF0:USTF0",1745961654776,0.42679615,1795.2,1795.1,2.86731]
["bitfinex-derivatives","ETHF0:USTF0",1745961657587,5.91896,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745961657789,6.3450799,1795.3,1795.2,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745961659183,6.3450799,1795.3,1794.7,4.48063]
["bitfinex-derivatives","ETHF0:USTF0",1745961659386,4.32169,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745961659682,1.11411,1794.7,1794.6,0.02441]
["bitfinex-derivatives","ETHF0:USTF0",1745961659990,0.4261199,1794.7,1794.6,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1745961660684,1.5402299,1794.7,1794.6,0.02441]
["bitfinex-derivatives","ETHF0:USTF0",1745961660886,3.1592299,1794.7,1794.6,0.02441]
["bitfinex-derivatives","ETHF0:USTF0",1745961661086,6.3670299,1794.7,1794.6,0.02441]
["bitfinex-derivatives","ETHF0:USTF0",1745961661983,6.36692387,1794.7,1794.6,0.02441]
["bitfinex-derivatives","ETHF0:USTF0",1745961662285,1.1143,1794.4,1794.3,7.3509566]
["bitfinex-derivatives","ETHF0:USTF0",1745961662489,8.69911387,1794.4,1794.3,7.3509566]
["bitfinex-derivatives","ETHF0:USTF0",1745961662891,1.11436,1794.3,1794.2,11.07222051]
["bitfinex-derivatives","ETHF0:USTF0",1745961663191,1.11436,1794.3,1793.8,7.38063935]
["bitfinex-derivatives","ETHF0:USTF0",1745961663192,1.11462,1793.9,1793.8,7.38063935]
["bitfinex-derivatives","ETHF0:USTF0",1745961663395,5.49163387,1793.9,1793.8,7.38063935]
["bitfinex-derivatives","ETHF0:USTF0",1745961663592,8.69943387,1793.9,1793.8,8.49530935]
["bitfinex-derivatives","ETHF0:USTF0",1745961663788,1.54063387,1793.9,1793.8,7.38063935]
["bitfinex-derivatives","ETHF0:USTF0",1745961664089,1.11434,1794.4,1794.2,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745961664290,2.12098964,1794.3,1793.9,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745961664494,7.60448,1794.3,1793.9,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745961664788,1.11444,1794.2,1794.0,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745961664990,1.6961,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745961668901,1.6961,1794.1,1793.9,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745961669086,1.6961,1794.1,1793.9,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745961669291,3.2078,1794.3,1794.0,2.78637]
["bitfinex-derivatives","ETHF0:USTF0",1745961669489,6.53856973,1794.7,1794.2,5.99376]
["bitfinex-derivatives","ETHF0:USTF0",1745961669698,5.42444973,1794.7,1794.3,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745961670001,1.11434,1794.4,1794.1,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745961670195,2.17515712,1794.3,1793.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1745961670401,1.11451,1794.1,1793.9,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1745961670601,1.11451,1794.1,1793.9,3.57121]
["bitfinex-derivatives","ETHF0:USTF0",1745961670798,1.7302,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745961671000,1.1144,1794.3,1794.0,2.73561]
["bitfinex-derivatives","ETHF0:USTF0",1745961671198,1.11448,1794.1,1794.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745961671406,4.76703529,1794.2,1794.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745961671703,1.7302,1794.1,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961672005,1.11462,1793.9,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745961672399,1.11473,1793.7,1793.6,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745961672797,0.44477529,1793.7,1793.6,2.73589]
["bitfinex-derivatives","ETHF0:USTF0",1745961673100,0.44477529,1793.7,1793.6,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745961673402,0.44477529,1793.7,1793.6,2.73589]
["bitfinex-derivatives","ETHF0:USTF0",1745961673700,2.11267529,1793.7,1793.6,2.73589]
["bitfinex-derivatives","ETHF0:USTF0",1745961675200,2.11267529,1793.7,1793.3,5.99522]
["bitfinex-derivatives","ETHF0:USTF0",1745961675407,3.22743529,1793.7,1793.3,7.62052]
["bitfinex-derivatives","ETHF0:USTF0",1745961675706,2.11267529,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745961675906,1.6679,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745961676298,3.2078,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745961676900,9.0698,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745961677196,3.65199262,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745961677399,0.44419262,1794.1,1794.0,9.32234]
["bitfinex-derivatives","ETHF0:USTF0",1745961677906,0.16091797,1794.4,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745961678101,14.35072,1794.6,1794.4,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745961678399,5.42444973,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745961678803,5.42444973,1794.7,1794.6,6.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745961679408,4.47948017,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745961679604,4.47948017,1794.8,1794.7,6.82221]
["bitfinex-derivatives","ETHF0:USTF0",1745961679799,4.47948017,1794.8,1794.7,11.82221]
["bitfinex-derivatives","ETHF0:USTF0",1745961679999,1.96100017,1794.8,1794.7,11.82221]
["bitfinex-derivatives","ETHF0:USTF0",1745961680209,1.7e-07,1794.8,1794.7,11.82221]
["bitfinex-derivatives","ETHF0:USTF0",1745961680607,1.7e-07,1794.8,1794.7,52.62221]
["bitfinex-derivatives","ETHF0:USTF0",1745961681214,2.84392,1795.5,1795.2,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745961681506,2.84393,1795.5,1795.3,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745961681704,1.55865442,1795.4,1795.0,4.9222]
["bitfinex-derivatives","ETHF0:USTF0",1745961681901,0.44497442,1795.3,1795.0,4.9222]
["bitfinex-derivatives","ETHF0:USTF0",1745961682107,0.44497442,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745961683903,0.44497442,1795.3,1795.2,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1745961684606,5.44497442,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961684804,2.78499,1794.9,1794.3,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745961685106,1.11422,1794.6,1794.3,2.79675]
["bitfinex-derivatives","ETHF0:USTF0",1745961685511,1.6103,1794.5,1794.3,2.79675]
["bitfinex-derivatives","ETHF0:USTF0",1745961685714,2.05527442,1794.5,1794.3,2.79675]
["bitfinex-derivatives","ETHF0:USTF0",1745961686005,2.05527442,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745961686211,2.05527442,1794.5,1794.4,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745961686913,2.05527442,1794.5,1794.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745961687310,2.05527442,1794.5,1794.4,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745961692915,3.16950442,1794.5,1794.4,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745961693418,2.05527442,1794.5,1794.4,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745961694311,0.44497442,1794.5,1794.4,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745961695716,2.10117442,1794.5,1794.4,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745961696217,2.09489524,1794.5,1794.4,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745961698614,2.09489524,1794.5,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961698815,1.11436,1794.3,1794.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745961699017,1.11436,1794.3,1794.1,43.60347]
["bitfinex-derivatives","ETHF0:USTF0",1745961699314,1.6877,1794.2,1794.1,43.60347]
["bitfinex-derivatives","ETHF0:USTF0",1745961699716,1.6877,1794.2,1794.1,2.80347]
["bitfinex-derivatives","ETHF0:USTF0",1745961700019,1.11433,1794.4,1794.2,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745961700321,1.11431,1794.4,1794.3,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745961700511,2.81741,1794.4,1794.3,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745961700819,1.7031,1794.4,1794.3,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745961701221,2.8174,1794.4,1794.3,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745961701522,1.7031,1794.4,1794.3,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745961701719,2.8174,1794.4,1794.3,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745961701916,1.7031,1794.4,1794.3,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745961702321,2.8174,1794.4,1794.3,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745961703018,1.7031,1794.4,1794.3,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745961704322,1.11427,1794.5,1794.3,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745961704522,2.78347,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745961704721,2.78347,1794.5,1794.3,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745961705023,2.78347,1794.5,1794.2,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1745961705224,2.78347,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745961706024,2.78346,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745961706221,2.78343,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745961706424,2.09414424,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745961706822,1.6692,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745961707121,1.11422,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745961707422,1.5391316,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745961707622,4.8429916,1794.6,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745961707822,4.74701566,1794.5,1794.3,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745961708012,1.6325,1794.4,1794.3,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745961708624,2.07860589,1794.4,1794.3,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745961709426,2.07860589,1794.4,1794.3,2.77931]
["bitfinex-derivatives","ETHF0:USTF0",1745961710026,0.44610589,1794.4,1794.3,2.77931]
["bitfinex-derivatives","ETHF0:USTF0",1745961714434,0.87272216,1794.4,1794.3,2.77931]
["bitfinex-derivatives","ETHF0:USTF0",1745961714927,0.44610589,1794.4,1794.3,2.77931]
["bitfinex-derivatives","ETHF0:USTF0",1745961716231,5.89e-06,1794.4,1794.3,6.83031]
["bitfinex-derivatives","ETHF0:USTF0",1745961717432,1.7193,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745961717634,2.14554253,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745961717835,7.14554253,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745961718230,6.7193,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745961719733,1.7193,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745961722643,1.7193,1794.9,1794.7,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745961723031,1.11405,1794.8,1794.7,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745961723241,0.8731,1794.8,1794.7,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745961723432,1.98719,1794.8,1794.4,7.67061]
["bitfinex-derivatives","ETHF0:USTF0",1745961723735,1.5844,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745961728442,2.02685344,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745961738161,0.44245344,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745961740962,1.6161,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745961741563,2.05871329,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745961743361,5.26651329,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745961744763,2.05871329,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745961744964,5.26651329,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745961746065,2.05871329,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745961746565,5.26651329,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745961746754,2.05871329,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745961747161,5.26651329,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745961747458,0.44261329,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745961748066,1.55659329,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745961748265,0.44261329,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745961749267,2.11581329,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745961749863,3.22979329,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745961750065,2.11581329,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745961750368,5.32361329,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745961750667,2.11581329,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745961752871,1.11407,1794.8,1794.7,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745961753069,2.76297,1794.8,1794.7,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745961753366,3.20558329,1794.8,1794.7,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745961753774,2.09151329,1794.8,1794.7,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745961754069,3.20556329,1794.8,1794.7,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745961754267,3.63510023,1794.8,1794.7,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745961754471,3.63510023,1794.8,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961754472,1.11427,1794.5,1794.4,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745961754660,3.63733694,1794.5,1794.2,3.57664]
["bitfinex-derivatives","ETHF0:USTF0",1745961754863,3.2078,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745961755063,1.11431,1794.4,1794.3,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745961755270,0.42945841,1794.4,1794.3,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745961755770,1.98603198,1794.4,1794.3,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745961755975,0.87173198,1794.4,1794.3,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745961756161,0.87173198,1794.4,1794.1,11.12653439]
["bitfinex-derivatives","ETHF0:USTF0",1745961756362,1.11442,1794.2,1794.1,11.12653439]
["bitfinex-derivatives","ETHF0:USTF0",1745961756673,1.54387841,1794.2,1794.1,0.27893439]
["bitfinex-derivatives","ETHF0:USTF0",1745961756971,1.11454,1794.0,1793.8,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745961757159,0.42945841,1793.9,1793.8,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745961757361,0.87173198,1793.9,1793.8,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745961757973,1.98634198,1793.9,1793.8,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745961758273,1.98470955,1793.9,1793.8,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745961758871,5.19250955,1793.9,1793.8,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745961759169,1.98470955,1793.9,1793.8,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745961759369,1.11467,1793.8,1793.7,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745961759571,1.11477,1793.7,1793.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745961759874,0.87009955,1793.7,1793.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745961760275,0.87009955,1793.7,1793.5,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745961760276,1.11484,1793.6,1793.5,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745961760471,1.55711357,1793.6,1793.5,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745961760679,1.11485,1793.5,1793.4,14.78168163]
["bitfinex-derivatives","ETHF0:USTF0",1745961760880,1.11485,1793.5,1793.2,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1745961761077,1.11485,1793.5,1793.4,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745961761778,1.11493,1793.4,1793.3,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745961761984,4.76237502,1793.5,1793.4,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745961762176,6.43473502,1793.5,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961762476,2.78776,1793.1,1792.7,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745961762683,0.4260868,1793.0,1792.8,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745961762982,1.55492502,1792.9,1792.6,14.78168163]
["bitfinex-derivatives","ETHF0:USTF0",1745961763281,4.36067502,1792.8,1792.6,14.78168163]
["bitfinex-derivatives","ETHF0:USTF0",1745961763581,4.36067502,1792.8,1792.6,15.89706163]
["bitfinex-derivatives","ETHF0:USTF0",1745961763782,0.43967502,1792.7,1792.6,15.89707163]
["bitfinex-derivatives","ETHF0:USTF0",1745961763983,0.43967502,1792.7,1792.6,15.89709163]
["bitfinex-derivatives","ETHF0:USTF0",1745961764484,1.55502502,1792.7,1792.6,14.78168163]
["bitfinex-derivatives","ETHF0:USTF0",1745961766574,1.11535,1792.7,1792.6,14.78168163]
["bitfinex-derivatives","ETHF0:USTF0",1745961767481,1.55192788,1792.7,1792.6,14.78168163]
["bitfinex-derivatives","ETHF0:USTF0",1745961767683,1.55192788,1792.7,1792.4,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745961767684,1.11548,1792.5,1792.4,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745961767881,4.32328,1792.5,1792.4,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745961768082,8.24628,1792.5,1792.4,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745961768485,1.11556,1792.4,1792.3,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745961768785,1.1156,1792.3,1792.2,3.64713]
["bitfinex-derivatives","ETHF0:USTF0",1745961768977,1.7525,1792.4,1792.2,3.64713]
["bitfinex-derivatives","ETHF0:USTF0",1745961768978,2.8681,1792.4,1792.2,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745961769277,2.8681,1792.4,1792.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745961769278,3.7121,1792.4,1792.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745961769485,2.5965,1792.4,1792.0,5.99726]
["bitfinex-derivatives","ETHF0:USTF0",1745961769685,3.7121,1792.4,1792.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745961769882,1.11562,1792.3,1792.2,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745961770084,1.6969,1792.3,1792.2,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745961770280,0.844,1792.4,1792.1,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745961770581,1.11563,1792.3,1792.2,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745961770985,2.8125,1792.3,1792.2,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745961771181,7.1308,1792.5,1792.1,4.48968]
["bitfinex-derivatives","ETHF0:USTF0",1745961771383,7.1308,1792.5,1792.4,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745961771580,3.923,1792.5,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961771881,1.6928549,1792.4,1792.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745961772086,3.923,1792.5,1792.4,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745961772687,4.32318,1792.7,1792.5,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745961772886,3.2078,1792.7,1792.3,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745961773085,3.2078,1792.7,1792.4,2.80963]
["bitfinex-derivatives","ETHF0:USTF0",1745961773385,3.2078,1792.7,1792.4,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745961773585,3.2078,1792.7,1792.4,4.48294]
["bitfinex-derivatives","ETHF0:USTF0",1745961773785,3.2078,1792.7,1792.6,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745961775186,3.2078,1792.7,1792.3,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745961775187,1.11554,1792.4,1792.3,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745961775487,3.2078,1792.4,1792.3,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1745961775790,4.32336,1792.4,1792.1,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745961775983,1.7128,1792.3,1792.2,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745961776583,1.7128,1792.3,1792.0,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1745961776784,3.2078,1792.4,1792.0,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1745961776985,4.32338,1792.4,1792.1,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745961777188,1.7128,1792.3,1792.1,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745961777386,1.7128,1792.3,1792.2,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745961777690,1.7128,1792.3,1792.2,2.76876]
["bitfinex-derivatives","ETHF0:USTF0",1745961777984,1.7128,1792.3,1792.2,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745961778686,1.7128,1792.3,1792.2,2.76876]
["bitfinex-derivatives","ETHF0:USTF0",1745961779389,1.7128,1792.3,1792.2,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745961779583,1.7128,1792.3,1792.2,2.76876]
["bitfinex-derivatives","ETHF0:USTF0",1745961779788,1.7128,1792.3,1792.1,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745961779988,1.7128,1792.3,1792.1,2.84391]
["bitfinex-derivatives","ETHF0:USTF0",1745961780184,2.82842,1792.3,1792.1,2.84391]
["bitfinex-derivatives","ETHF0:USTF0",1745961780987,4.32349,1792.2,1792.0,1.95888]
["bitfinex-derivatives","ETHF0:USTF0",1745961781188,4.881,1792.2,1792.1,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745961781792,5.99666,1792.2,1792.1,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745961781993,4.881,1792.2,1792.1,2.84393]
["bitfinex-derivatives","ETHF0:USTF0",1745961782192,3.2078,1792.2,1792.1,2.84393]
["bitfinex-derivatives","ETHF0:USTF0",1745961783195,3.64444294,1792.2,1792.1,2.84393]
["bitfinex-derivatives","ETHF0:USTF0",1745961783693,6.50650294,1792.2,1792.1,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745961783994,5.39084294,1792.2,1792.1,2.84393]
["bitfinex-derivatives","ETHF0:USTF0",1745961784189,5.39084294,1792.2,1792.0,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745961784392,0.43664294,1792.1,1792.0,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745961784590,2.18304294,1792.1,1792.0,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745961785490,0.43664294,1792.1,1792.0,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745961785695,0.43664294,1792.3,1792.2,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745961786997,0.43664294,1792.3,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961787293,0.43664294,1792.2,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961787889,0.43664294,1792.2,1792.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745961788392,0.43664294,1792.2,1791.8,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745961788588,3.24185294,1792.2,1792.0,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745961788891,0.43664294,1792.1,1792.0,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745961791300,0.86389886,1792.1,1792.0,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745961792394,0.86389886,1792.1,1791.9,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745961792599,0.42725592,1792.0,1791.9,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745961792794,0.86389886,1792.0,1791.9,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745961793700,0.86473122,1792.0,1791.9,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745961795702,0.86504243,1792.0,1791.9,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745961798198,0.86504243,1792.0,1791.9,2.83152]
["bitfinex-derivatives","ETHF0:USTF0",1745961799406,1.98083243,1792.0,1791.9,2.83152]
["bitfinex-derivatives","ETHF0:USTF0",1745961799605,0.86504243,1792.0,1791.9,2.83152]
["bitfinex-derivatives","ETHF0:USTF0",1745961799799,3.2078,1792.4,1792.3,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1745961800004,11.21772,1792.7,1792.3,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1745961800306,1.7188,1792.4,1792.3,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1745961800606,1.7188,1792.4,1792.3,2.72259]
["bitfinex-derivatives","ETHF0:USTF0",1745961801107,2.83434,1792.4,1792.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745961801297,1.7188,1792.4,1792.3,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745961801502,2.83434,1792.4,1792.3,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745961801706,1.7188,1792.4,1792.3,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745961802305,2.83434,1792.4,1792.3,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745961802505,1.7188,1792.4,1792.3,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745961802705,1.7188,1792.4,1792.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745961802904,1.7188,1792.4,1792.3,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745961803606,4.3231,1792.8,1792.4,2.78873]
["bitfinex-derivatives","ETHF0:USTF0",1745961803798,4.3231,1792.8,1792.5,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745961803799,6.0786,1792.8,1792.5,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745961804000,4.9633,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745961804199,2.87079,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745961804500,1.7555,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745961804699,1.7555,1792.8,1792.7,2.70915]
["bitfinex-derivatives","ETHF0:USTF0",1745961804894,4.7741,1793.0,1792.9,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745961805099,6.5296,1793.0,1792.7,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745961805300,1.11528,1792.9,1792.7,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745961805501,1.7555,1792.8,1792.7,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745961806007,1.7555,1792.8,1792.7,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745961806307,1.7555,1792.8,1792.7,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745961807103,4.7741,1793.0,1792.9,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745961807407,7.50378,1793.0,1792.9,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745961811010,7.50377,1793.0,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961811210,7.50377,1793.0,1792.8,4.32304]
["bitfinex-derivatives","ETHF0:USTF0",1745961811808,2.72967,1793.0,1792.8,4.32304]
["bitfinex-derivatives","ETHF0:USTF0",1745961812105,1.11514,1793.1,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961812309,0.4209096,1793.0,1792.9,2.78669]
["bitfinex-derivatives","ETHF0:USTF0",1745961812506,1.6822,1793.1,1792.8,4.32308]
["bitfinex-derivatives","ETHF0:USTF0",1745961812711,1.11523,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961812911,1.6822,1793.1,1793.0,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745961813105,2.10304413,1793.1,1793.0,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745961813306,3.21820926,1793.1,1792.9,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745961813507,2.79735,1793.1,1792.9,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745961814015,2.79735,1793.1,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961814016,2.79735,1793.1,1793.0,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745961814410,3.6280659,1793.3,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961814712,5.2511659,1793.3,1793.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745961814915,3.6280659,1793.3,1793.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745961815308,5.2511659,1793.3,1793.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745961815814,5.2511659,1793.3,1793.2,2.74844]
["bitfinex-derivatives","ETHF0:USTF0",1745961816309,6.3661459,1793.3,1793.1,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745961816512,5.2511659,1793.3,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961816710,1.11508,1793.2,1793.0,4.32296]
["bitfinex-derivatives","ETHF0:USTF0",1745961817015,1.6844,1793.1,1793.0,4.32296]
["bitfinex-derivatives","ETHF0:USTF0",1745961817218,2.7995,1793.1,1793.0,4.32296]
["bitfinex-derivatives","ETHF0:USTF0",1745961817715,1.6844,1793.1,1792.8,4.32306]
["bitfinex-derivatives","ETHF0:USTF0",1745961817910,1.6844,1793.1,1792.9,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745961817911,1.11522,1793.0,1792.9,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745961819218,1.11523,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961819419,1.11523,1792.9,1792.8,4.32309]
["bitfinex-derivatives","ETHF0:USTF0",1745961819615,1.11523,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961819818,2.73103,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961820119,2.73103,1792.9,1792.8,4.32309]
["bitfinex-derivatives","ETHF0:USTF0",1745961820715,7.57047,1793.3,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961820919,1.1152,1793.0,1792.9,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745961821122,1.6158,1793.1,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961821123,1.11523,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961821323,4.02131925,1792.9,1792.4,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1745961821525,1.11547,1792.6,1792.5,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745961822025,1.11548,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961822222,1.1156,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961822422,1.11573,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961822627,3.599,1792.2,1792.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745961824030,2.4833,1792.2,1792.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745961824430,3.59896,1792.2,1792.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745961825433,2.4833,1792.2,1792.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745961825834,3.59896,1792.2,1792.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745961826135,2.4833,1792.2,1792.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745961826329,3.59896,1792.2,1792.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745961826632,2.4833,1792.2,1792.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745961826932,2.74126,1792.2,1792.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745961827134,2.74126,1792.2,1792.0,5.90324]
["bitfinex-derivatives","ETHF0:USTF0",1745961827336,2.74126,1792.2,1792.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745961828836,1.6256,1792.2,1792.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745961829837,2.74126,1792.2,1792.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745961830138,1.6256,1792.2,1792.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745961831434,1.11564,1792.3,1792.2,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745961831831,2.69664,1792.3,1792.2,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745961833137,1.581,1792.3,1792.2,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745961833836,2.6966,1792.3,1792.2,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745961834437,1.581,1792.3,1792.2,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745961834632,4.32325,1792.6,1792.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745961834839,4.9524,1792.6,1792.5,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745961835035,3.6280659,1792.7,1792.6,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745961835344,5.3726659,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745961838147,3.6280659,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745961838355,3.6280659,1792.8,1792.7,9.32315]
["bitfinex-derivatives","ETHF0:USTF0",1745961838748,1.71900718,1792.9,1792.8,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745961838949,3.62426991,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745961839150,3.62426991,1793.2,1793.1,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1745961839345,3.62426991,1793.2,1793.1,6.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745961839951,3.62426991,1793.2,1793.1,11.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745961840153,2.49193991,1793.2,1793.1,15.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745961840352,0.48241878,1793.2,1793.1,15.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745961840653,7.18e-06,1793.3,1793.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745961840854,7.18e-06,1793.3,1793.2,2.74324]
["bitfinex-derivatives","ETHF0:USTF0",1745961841052,7.18e-06,1793.3,1793.2,7.74324]
["bitfinex-derivatives","ETHF0:USTF0",1745961843651,4.85111898,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745961843853,3.70453898,1793.4,1793.3,5.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745961844054,3.70453898,1793.4,1793.3,10.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745961845160,9.07016475,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745961845456,1.95565475,1793.6,1793.5,19.13265]
["bitfinex-derivatives","ETHF0:USTF0",1745961845754,1.95565475,1793.6,1793.5,59.93265]
["bitfinex-derivatives","ETHF0:USTF0",1745961846053,4.75e-06,1793.6,1793.5,59.93265]
["bitfinex-derivatives","ETHF0:USTF0",1745961846355,9.37227245,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745961846555,7.13067245,1793.8,1793.7,4.32253]
["bitfinex-derivatives","ETHF0:USTF0",1745961846852,3.24815245,1793.8,1793.7,9.32253]
["bitfinex-derivatives","ETHF0:USTF0",1745961847052,1.57183245,1793.8,1793.7,10.91183]
["bitfinex-derivatives","ETHF0:USTF0",1745961847255,2.45e-06,1793.8,1793.7,10.91183]
["bitfinex-derivatives","ETHF0:USTF0",1745961847755,9.8174531,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745961848053,6.3660431,1793.9,1793.8,5.02167]
["bitfinex-derivatives","ETHF0:USTF0",1745961848253,4.4034531,1793.9,1793.8,10.02167]
["bitfinex-derivatives","ETHF0:USTF0",1745961848454,1.0371331,1793.9,1793.8,10.87127]
["bitfinex-derivatives","ETHF0:USTF0",1745961848754,3.1e-06,1793.9,1793.8,5.87127]
["bitfinex-derivatives","ETHF0:USTF0",1745961848953,3.1e-06,1793.9,1793.8,10.87127]
["bitfinex-derivatives","ETHF0:USTF0",1745961849256,3.1e-06,1793.9,1793.8,51.67127]
["bitfinex-derivatives","ETHF0:USTF0",1745961849556,4.23e-06,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745961849757,16.22346361,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745961849950,17.96806361,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745961850150,22.96806361,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745961851254,22.96806361,1794.7,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961851553,1.11428,1794.5,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745961851757,1.7446,1794.4,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745961852750,6.7446,1794.4,1794.0,7.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745961852952,0.8236,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745961853148,2.5722,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745961853348,3.68656,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745961853549,7.5722,1794.3,1793.6,7.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745961853755,1.11448,1794.1,1793.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745961854059,1.7486,1794.0,1793.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745961854263,2.86314,1794.0,1793.9,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745961854457,1.11461,1793.9,1793.8,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745961854660,2.86321,1793.9,1793.8,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745961854857,1.7486,1793.9,1793.8,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745961857059,2.6202,1793.9,1793.8,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745961857961,2.6202,1793.9,1793.6,7.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745961858160,1.11467,1793.8,1793.7,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745961858359,1.6472,1793.8,1793.7,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745961860363,2.7619,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745961861060,2.7619,1793.8,1793.6,4.32257]
["bitfinex-derivatives","ETHF0:USTF0",1745961861762,1.11473,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961861959,1.6125,1793.7,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745961862168,1.11491,1793.5,1793.3,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745961862356,1.6125,1793.4,1793.3,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745961862550,1.6125,1793.4,1793.3,45.12276]
["bitfinex-derivatives","ETHF0:USTF0",1745961863051,2.72742,1793.4,1793.3,4.32276]
["bitfinex-derivatives","ETHF0:USTF0",1745961864164,2.72742,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961864757,1.11504,1793.2,1793.1,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745961865159,1.1151,1793.1,1793.0,7.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745961865358,2.7782,1793.1,1793.0,8.22997]
["bitfinex-derivatives","ETHF0:USTF0",1745961865767,2.7782,1793.1,1793.0,7.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745961865969,1.6631,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961866169,1.11517,1793.0,1792.9,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1745961866369,1.11523,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961866569,2.77833,1792.9,1792.8,7.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745961866962,4.45133,1792.9,1792.5,8.23025]
["bitfinex-derivatives","ETHF0:USTF0",1745961867269,1.11541,1792.6,1792.5,7.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745961867967,1.11537,1792.7,1792.5,8.23026]
["bitfinex-derivatives","ETHF0:USTF0",1745961868163,1.7141,1792.6,1792.5,7.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745961868370,2.82951,1792.6,1792.5,7.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745961868565,1.7141,1792.6,1792.5,7.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745961869066,1.7141,1792.6,1792.5,8.23028]
["bitfinex-derivatives","ETHF0:USTF0",1745961869568,2.82951,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961871062,1.7141,1792.6,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745961871258,1.11567,1792.2,1792.0,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745961871459,1.11564,1792.3,1792.0,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1745961871659,1.6551,1792.1,1792.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1745961871964,1.6551,1792.1,1792.0,1.97169]
["bitfinex-derivatives","ETHF0:USTF0",1745961872264,1.6551,1792.1,1792.0,3.72289]
["bitfinex-derivatives","ETHF0:USTF0",1745961873572,1.6551,1792.1,1792.0,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745961873772,1.6551,1792.1,1792.0,2.86059]
["bitfinex-derivatives","ETHF0:USTF0",1745961874366,0.8413,1792.5,1792.0,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745961874569,0.8413,1792.5,1792.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745961874769,1.6193,1792.4,1792.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745961874969,1.6193,1792.4,1792.3,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745961876870,4.0553,1792.7,1792.6,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745961877066,5.6367,1792.7,1792.6,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745961877266,1.5814,1792.7,1792.6,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745961877663,3.2078,1793.2,1792.8,2.78821]
["bitfinex-derivatives","ETHF0:USTF0",1745961877869,1.5814,1793.1,1793.0,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745961879668,1.624,1793.3,1793.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745961880070,1.624,1793.3,1793.2,2.70484]
["bitfinex-derivatives","ETHF0:USTF0",1745961882179,1.624,1793.3,1793.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745961882680,3.2078,1793.6,1793.2,2.78761]
["bitfinex-derivatives","ETHF0:USTF0",1745961882871,5.9253,1793.6,1793.4,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745961883072,1.11485,1793.5,1793.4,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745961883276,2.71755,1793.5,1793.4,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745961883673,1.6027,1793.5,1793.4,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745961883873,2.71755,1793.5,1793.4,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745961884884,1.6027,1793.5,1793.4,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745961886078,6.6027,1793.5,1793.4,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745961886686,2.71755,1793.5,1793.4,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745961887788,3.13795762,1793.5,1793.4,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745961887981,2.71755,1793.5,1793.4,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745961888379,3.13795549,1793.5,1793.4,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745961889386,3.13806575,1793.5,1793.4,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745961890385,2.02321575,1793.5,1793.4,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745961891086,3.13806575,1793.5,1793.4,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745961891287,3.13838325,1793.5,1793.4,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745961891783,0.42083325,1793.5,1793.4,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1745961892081,1.11487,1793.5,1793.4,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745961892279,2.86027,1793.5,1793.4,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745961892680,1.7454,1793.5,1793.4,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745961892881,2.86025,1793.5,1793.4,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745961893786,2.86025,1793.5,1793.4,2.79726]
["bitfinex-derivatives","ETHF0:USTF0",1745961897085,2.86025,1793.5,1793.4,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745961897288,1.11492,1793.4,1793.3,1.99123]
["bitfinex-derivatives","ETHF0:USTF0",1745961897791,2.86032,1793.5,1793.4,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745961898089,1.11492,1793.4,1793.3,1.99123]
["bitfinex-derivatives","ETHF0:USTF0",1745961898291,2.74022,1793.4,1793.3,1.99123]
["bitfinex-derivatives","ETHF0:USTF0",1745961898791,5.57491,1793.3,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961899086,1.11527,1792.9,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745961899594,1.11529,1792.8,1792.6,2.77058]
["bitfinex-derivatives","ETHF0:USTF0",1745961899798,1.6253,1792.7,1792.6,2.77058]
["bitfinex-derivatives","ETHF0:USTF0",1745961899995,1.6253,1792.7,1792.6,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745961900193,6.68876,1793.1,1792.6,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745961900393,4.41343,1792.9,1792.6,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745961900601,1.11541,1792.6,1792.5,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1745961900891,1.1154,1792.7,1792.5,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1745961901098,1.6036,1792.6,1792.5,47.2954]
["bitfinex-derivatives","ETHF0:USTF0",1745961901598,1.6036,1792.6,1792.5,6.4954]
["bitfinex-derivatives","ETHF0:USTF0",1745961901899,1.6036,1792.6,1792.5,7.61088]
["bitfinex-derivatives","ETHF0:USTF0",1745961903992,2.71901,1792.6,1792.4,41.91553]
["bitfinex-derivatives","ETHF0:USTF0",1745961904187,2.71905,1792.6,1792.4,41.91553]
["bitfinex-derivatives","ETHF0:USTF0",1745961904595,1.11548,1792.5,1792.3,6.04285]
["bitfinex-derivatives","ETHF0:USTF0",1745961904894,1.6274,1792.4,1792.3,6.04285]
["bitfinex-derivatives","ETHF0:USTF0",1745961906994,1.6274,1792.4,1792.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745961907199,2.74297,1792.4,1792.2,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745961907499,2.74297,1792.4,1792.2,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745961908199,1.6607,1792.8,1792.3,2.78887]
["bitfinex-derivatives","ETHF0:USTF0",1745961908502,3.3503,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745961910306,4.46559,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745961912310,3.3503,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745961913006,4.46559,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745961915107,2.80489,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745961915705,2.80489,1792.8,1792.7,2.84555]
["bitfinex-derivatives","ETHF0:USTF0",1745961922013,1.11535,1792.7,1792.6,1.94359]
["bitfinex-derivatives","ETHF0:USTF0",1745961922309,1.6018,1792.7,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961922514,3.2078,1792.5,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961922713,5.64363365,1792.4,1791.9,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745961922914,1.11575,1792.1,1791.9,2.80402]
["bitfinex-derivatives","ETHF0:USTF0",1745961923114,1.53695479,1792.0,1791.9,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745961923309,1.11579,1792.0,1791.9,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745961923516,1.11585,1791.9,1791.8,12.29868662]
["bitfinex-derivatives","ETHF0:USTF0",1745961923811,2.71765,1791.9,1791.8,12.29868662]
["bitfinex-derivatives","ETHF0:USTF0",1745961924016,3.13853767,1791.9,1791.8,10.63188662]
["bitfinex-derivatives","ETHF0:USTF0",1745961924718,3.13853767,1791.9,1791.7,11.12473149]
["bitfinex-derivatives","ETHF0:USTF0",1745961924719,1.11591,1791.8,1791.7,11.12473149]
["bitfinex-derivatives","ETHF0:USTF0",1745961924909,4.81049767,1791.8,1791.7,11.12473149]
["bitfinex-derivatives","ETHF0:USTF0",1745961925417,9.81049767,1791.8,1791.7,11.12473149]
["bitfinex-derivatives","ETHF0:USTF0",1745961925618,13.70649767,1791.8,1791.7,11.12473149]
["bitfinex-derivatives","ETHF0:USTF0",1745961925810,9.0698,1792.6,1791.7,10.99763]
["bitfinex-derivatives","ETHF0:USTF0",1745961926009,1.6793,1792.1,1792.0,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745961926506,1.6793,1792.1,1791.9,2.86533]
["bitfinex-derivatives","ETHF0:USTF0",1745961926708,1.6793,1792.1,1792.0,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745961926915,1.6793,1792.1,1791.9,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745961927115,1.6793,1792.1,1791.9,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745961927315,7.904,1792.4,1792.0,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745961927316,1.11564,1792.3,1792.0,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745961927519,2.79494,1792.3,1792.0,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745961927815,2.7949,1792.3,1792.1,2.86519]
["bitfinex-derivatives","ETHF0:USTF0",1745961928017,2.7949,1792.3,1792.2,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745961928218,1.6793,1792.3,1792.2,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745961928518,2.7949,1792.3,1792.2,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745961929118,1.6793,1792.3,1792.2,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745961929417,2.7949,1792.3,1792.2,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745961929615,2.79495,1792.3,1792.0,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745961929810,2.79495,1792.3,1791.8,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1745961929811,1.6793,1792.3,1791.9,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1745961930114,2.79495,1792.3,1792.1,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745961930514,2.79495,1792.3,1792.1,2.75561]
["bitfinex-derivatives","ETHF0:USTF0",1745961930918,1.6793,1792.3,1792.1,2.75561]
["bitfinex-derivatives","ETHF0:USTF0",1745961931218,2.79494,1792.3,1792.1,2.75561]
["bitfinex-derivatives","ETHF0:USTF0",1745961931416,1.11566,1792.2,1792.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745961931612,2.71326,1792.2,1792.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745961932020,2.71326,1792.2,1792.0,4.32354]
["bitfinex-derivatives","ETHF0:USTF0",1745961932321,2.71326,1792.2,1792.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745961933018,1.11591,1791.9,1791.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1745961933213,2.71353,1791.8,1791.6,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1745961933616,2.71353,1791.8,1791.6,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745961934012,1.11597,1791.7,1791.5,3.61376]
["bitfinex-derivatives","ETHF0:USTF0",1745961934317,1.5976,1791.7,1791.6,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745961934520,1.5976,1791.7,1791.5,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1745961934919,1.5976,1791.7,1791.6,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745961935615,1.5976,1791.7,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745961935823,1.5976,1791.7,1791.5,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745961936015,1.5976,1791.7,1791.5,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1745961936216,1.5976,1791.7,1791.5,2.73525]
["bitfinex-derivatives","ETHF0:USTF0",1745961936413,2.71358,1791.7,1791.5,2.73525]
["bitfinex-derivatives","ETHF0:USTF0",1745961936817,1.5976,1791.7,1791.5,2.73525]
["bitfinex-derivatives","ETHF0:USTF0",1745961937523,2.71357,1791.7,1791.5,2.73525]
["bitfinex-derivatives","ETHF0:USTF0",1745961937821,1.5976,1791.7,1791.6,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745961938024,2.71357,1791.7,1791.6,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745961938318,2.71361,1791.7,1791.5,2.73526]
["bitfinex-derivatives","ETHF0:USTF0",1745961939619,1.5976,1791.7,1791.5,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745961939814,1.11604,1791.6,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745961940416,1.11604,1791.6,1791.5,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1745961940618,1.11604,1791.6,1791.5,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745961941924,3.2078,1792.1,1791.7,2.78994]
["bitfinex-derivatives","ETHF0:USTF0",1745961942122,4.8229,1792.1,1792.0,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745961942822,3.892,1792.3,1792.2,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745961943022,5.43884058,1792.6,1792.3,2.78901]
["bitfinex-derivatives","ETHF0:USTF0",1745961943211,5.43884058,1792.6,1792.5,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745961943616,5.43884058,1792.6,1792.5,2.70488]
["bitfinex-derivatives","ETHF0:USTF0",1745961944826,5.43884058,1792.6,1792.5,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745961945320,5.43884058,1792.6,1792.5,2.70488]
["bitfinex-derivatives","ETHF0:USTF0",1745961945517,1.6953,1792.7,1792.6,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745961946819,5.862,1793.4,1792.6,12.0998]
["bitfinex-derivatives","ETHF0:USTF0",1745961947019,1.6856,1793.2,1793.1,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745961947824,1.11493,1793.4,1793.2,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745961948024,2.80053,1793.4,1793.1,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745961948227,2.80056,1793.4,1793.1,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745961948829,2.80056,1793.4,1793.2,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745961949420,2.80056,1793.4,1793.2,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745961949421,2.80053,1793.4,1793.2,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745961949619,1.11474,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745961949819,4.32252,1793.8,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745961950024,1.6372,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745961951025,5.43884058,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745961951829,5.43884058,1794.0,1793.9,2.69801]
["bitfinex-derivatives","ETHF0:USTF0",1745961952217,5.43884058,1794.0,1793.9,7.69801]
["bitfinex-derivatives","ETHF0:USTF0",1745961952628,5.64371868,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745961952826,5.64371868,1794.1,1794.0,6.06534]
["bitfinex-derivatives","ETHF0:USTF0",1745961953627,5.4875,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745961953932,5.64371868,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745961955825,5.64371868,1794.6,1794.5,4.32203]
["bitfinex-derivatives","ETHF0:USTF0",1745961956729,5.64371868,1794.6,1794.5,6.04363]
["bitfinex-derivatives","ETHF0:USTF0",1745961958032,4.33503868,1794.6,1794.5,11.04363]
["bitfinex-derivatives","ETHF0:USTF0",1745961958223,1.62110868,1794.6,1794.5,11.04363]
["bitfinex-derivatives","ETHF0:USTF0",1745961958422,9.00353519,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745961958628,2.80704,1795.3,1795.1,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745961958821,2.80704,1795.3,1795.0,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745961959024,1.6933,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961959331,1.6933,1795.3,1795.1,4.32165]
["bitfinex-derivatives","ETHF0:USTF0",1745961959537,1.6933,1795.3,1795.1,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745961959825,1.6933,1795.3,1795.2,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1745961960027,1.11392,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961960223,1.11394,1795.0,1794.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745961960423,2.7181,1794.9,1794.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745961960624,2.71812,1794.9,1794.7,4.9539]
["bitfinex-derivatives","ETHF0:USTF0",1745961960827,2.71812,1794.9,1794.7,6.06801]
["bitfinex-derivatives","ETHF0:USTF0",1745961961029,2.71812,1794.9,1794.7,4.9539]
["bitfinex-derivatives","ETHF0:USTF0",1745961961429,2.71812,1794.9,1794.7,6.06799]
["bitfinex-derivatives","ETHF0:USTF0",1745961961933,1.11405,1794.8,1794.7,4.9539]
["bitfinex-derivatives","ETHF0:USTF0",1745961962138,1.6863,1794.8,1794.7,6.06796]
["bitfinex-derivatives","ETHF0:USTF0",1745961962326,1.6863,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961962530,2.80035,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961963639,1.6863,1794.8,1794.7,4.32191]
["bitfinex-derivatives","ETHF0:USTF0",1745961963841,1.6863,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961964136,2.80035,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961964328,1.6863,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961964533,2.80035,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961965135,2.80036,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961965335,1.6863,1794.8,1794.7,4.32191]
["bitfinex-derivatives","ETHF0:USTF0",1745961965742,1.6863,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961965938,1.6863,1794.8,1794.7,4.32191]
["bitfinex-derivatives","ETHF0:USTF0",1745961967844,1.11395,1795.0,1794.8,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745961968045,7.9645,1795.1,1794.8,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745961968245,3.2078,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745961968447,3.2078,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745961968949,4.32147,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745961969150,5.95687,1795.4,1795.2,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745961969339,5.95687,1795.4,1795.2,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745961969546,4.8432,1795.4,1795.1,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745961969850,1.11377,1795.3,1795.1,2.81575]
["bitfinex-derivatives","ETHF0:USTF0",1745961970050,1.6354,1795.2,1795.1,2.81575]
["bitfinex-derivatives","ETHF0:USTF0",1745961970347,1.11392,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961970750,1.11392,1795.0,1794.9,4.32177]
["bitfinex-derivatives","ETHF0:USTF0",1745961971051,1.7027,1795.0,1794.9,4.32177]
["bitfinex-derivatives","ETHF0:USTF0",1745961971549,2.81662,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961972241,1.11417,1794.6,1794.5,2.70842]
["bitfinex-derivatives","ETHF0:USTF0",1745961973251,4.9105,1794.8,1794.5,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745961973450,1.11417,1794.7,1794.5,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745961973654,1.7027,1794.6,1794.5,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745961974241,1.7027,1794.6,1794.5,2.70843]
["bitfinex-derivatives","ETHF0:USTF0",1745961974550,1.11365,1795.5,1794.7,2.78528]
["bitfinex-derivatives","ETHF0:USTF0",1745961974752,1.7054,1795.3,1795.1,4.32161]
["bitfinex-derivatives","ETHF0:USTF0",1745961974956,1.7054,1795.3,1795.1,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745961975255,1.7054,1795.3,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961975449,2.81914,1795.3,1795.0,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745961975648,2.81914,1795.3,1795.0,2.84008]
["bitfinex-derivatives","ETHF0:USTF0",1745961975953,0.8696,1795.2,1795.0,2.84008]
["bitfinex-derivatives","ETHF0:USTF0",1745961976149,1.7054,1795.1,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961976347,2.81931,1795.1,1794.8,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745961976549,2.81931,1795.1,1794.7,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745961976747,1.7054,1795.1,1794.7,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745961976950,2.81931,1795.1,1794.7,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745961977145,2.81931,1795.1,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745961977351,2.81929,1795.1,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745961977552,2.81929,1795.1,1794.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745961978059,1.7054,1795.1,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745961978358,1.11397,1795.0,1794.7,2.84029]
["bitfinex-derivatives","ETHF0:USTF0",1745961978558,1.7094,1794.9,1794.7,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745961978860,1.7094,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745961979254,1.7094,1794.9,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961979453,2.82342,1794.9,1794.6,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745961980159,1.11407,1794.8,1794.6,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745961980354,1.7362,1794.7,1794.6,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745961980557,1.7362,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961980855,1.7362,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745961981053,4.99794,1795.0,1794.5,7.71377]
["bitfinex-derivatives","ETHF0:USTF0",1745961981357,1.7362,1794.9,1794.5,7.71377]
["bitfinex-derivatives","ETHF0:USTF0",1745961981555,1.7362,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745961981752,1.7362,1794.9,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961981753,1.7362,1795.1,1795.0,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745961981952,1.7362,1795.1,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961982356,1.11392,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961982761,7.85012,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961984155,1.11405,1794.8,1794.7,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745961985060,1.11403,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745961985257,1.11403,1794.9,1794.5,2.78558]
["bitfinex-derivatives","ETHF0:USTF0",1745961985258,1.11403,1794.9,1794.7,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745961985560,1.11403,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745961986263,1.11407,1794.8,1794.7,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745961986461,1.93837,1794.8,1794.7,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745961987064,0.8243,1794.8,1794.7,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745961987765,1.93835,1794.8,1794.7,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745961987956,0.8243,1794.8,1794.7,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745961988363,1.93835,1794.8,1794.7,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745961990866,1.11412,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745961991266,1.11436,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961992358,1.11446,1794.2,1794.0,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745961992564,1.1145,1794.1,1793.9,44.62129]
["bitfinex-derivatives","ETHF0:USTF0",1745961992864,1.1145,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745961993067,7.57505,1794.4,1793.9,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745961993068,1.11454,1794.0,1793.9,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745961993770,1.11454,1794.0,1793.9,2.85751]
["bitfinex-derivatives","ETHF0:USTF0",1745961994064,1.11454,1794.0,1793.9,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745961997555,0.9325,1794.1,1793.8,4.32241]
["bitfinex-derivatives","ETHF0:USTF0",1745961997763,1.11461,1793.9,1793.8,4.32241]
["bitfinex-derivatives","ETHF0:USTF0",1745961998068,1.11461,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745961998260,1.11467,1793.8,1793.7,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745961998461,1.11482,1793.6,1793.4,4.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745961998668,1.11482,1793.6,1793.5,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745961999364,4.39248,1793.8,1793.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745961999556,2.78692,1793.7,1793.1,14.33253149]
["bitfinex-derivatives","ETHF0:USTF0",1745961999761,1.11498,1793.3,1793.2,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745961999967,6.33292,1793.6,1793.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745962000269,2.78714,1793.5,1793.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745962000473,1.11504,1793.2,1793.1,11.12473149]
["bitfinex-derivatives","ETHF0:USTF0",1745962000670,1.11504,1793.2,1793.1,12.84993149]
["bitfinex-derivatives","ETHF0:USTF0",1745962001763,1.11504,1793.2,1793.1,11.12473149]
["bitfinex-derivatives","ETHF0:USTF0",1745962002267,1.11523,1792.9,1792.8,4.32307]
["bitfinex-derivatives","ETHF0:USTF0",1745962002560,1.11523,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962003558,1.11535,1792.7,1792.6,11.12473149]
["bitfinex-derivatives","ETHF0:USTF0",1745962003765,1.11548,1792.5,1792.4,11.48842213]
["bitfinex-derivatives","ETHF0:USTF0",1745962003965,4.67471203,1792.5,1792.4,6.27732286]
["bitfinex-derivatives","ETHF0:USTF0",1745962004271,1.11579,1792.0,1791.8,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745962004456,1.11577,1792.1,1791.8,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745962004664,2.73829,1792.0,1791.8,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745962004860,2.73829,1792.0,1791.8,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745962005057,1.6225,1792.0,1791.6,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745962005263,1.6225,1792.0,1791.7,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745962005565,1.11588,1791.9,1791.7,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745962005870,1.6225,1791.8,1791.6,2.72989]
["bitfinex-derivatives","ETHF0:USTF0",1745962006068,1.6225,1791.8,1791.6,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745962006366,1.6225,1791.8,1791.4,5.42831588]
["bitfinex-derivatives","ETHF0:USTF0",1745962006562,2.73843,1791.8,1791.6,2.72992]
["bitfinex-derivatives","ETHF0:USTF0",1745962006957,2.73843,1791.8,1791.6,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745962007168,2.73843,1791.8,1791.4,5.60844588]
["bitfinex-derivatives","ETHF0:USTF0",1745962007169,1.11599,1791.7,1791.4,5.60844588]
["bitfinex-derivatives","ETHF0:USTF0",1745962007469,1.6225,1791.7,1791.5,2.72998]
["bitfinex-derivatives","ETHF0:USTF0",1745962007671,1.6225,1791.7,1791.5,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745962007871,2.73848,1791.7,1791.5,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745962008484,2.73848,1791.7,1791.4,4.67124588]
["bitfinex-derivatives","ETHF0:USTF0",1745962008966,1.6225,1791.7,1791.4,3.55511588]
["bitfinex-derivatives","ETHF0:USTF0",1745962009167,1.11606,1791.6,1791.4,3.55511588]
["bitfinex-derivatives","ETHF0:USTF0",1745962009367,1.6309,1791.5,1791.4,5.22591588]
["bitfinex-derivatives","ETHF0:USTF0",1745962009867,1.6309,1791.5,1791.4,3.55511588]
["bitfinex-derivatives","ETHF0:USTF0",1745962010063,1.6309,1791.5,1791.4,4.67127588]
["bitfinex-derivatives","ETHF0:USTF0",1745962010258,1.11602,1791.7,1791.4,4.67127588]
["bitfinex-derivatives","ETHF0:USTF0",1745962010563,1.11602,1791.7,1791.5,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745962010764,1.7139,1791.6,1791.5,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745962011264,1.11602,1791.7,1791.5,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745962011767,1.11602,1791.7,1791.5,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745962012467,1.11602,1791.7,1791.5,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745962012667,2.82984,1791.8,1791.5,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745962012868,12.9568,1791.9,1791.7,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745962013068,12.9568,1791.9,1791.5,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745962013069,9.0698,1791.9,1791.8,2.70931]
["bitfinex-derivatives","ETHF0:USTF0",1745962013266,3.2078,1791.9,1791.8,2.70931]
["bitfinex-derivatives","ETHF0:USTF0",1745962013776,3.2078,1791.9,1791.8,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745962014072,3.2078,1791.9,1791.8,2.70931]
["bitfinex-derivatives","ETHF0:USTF0",1745962014275,5.00368,1792.2,1791.9,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745962014573,5.00368,1792.2,1792.0,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745962014873,3.888,1792.2,1792.0,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745962015071,6.60417,1792.2,1792.0,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745962015369,5.4885,1792.2,1792.0,2.82057]
["bitfinex-derivatives","ETHF0:USTF0",1745962015572,6.60419,1792.2,1792.0,2.82058]
["bitfinex-derivatives","ETHF0:USTF0",1745962016071,5.4885,1792.2,1792.0,2.82058]
["bitfinex-derivatives","ETHF0:USTF0",1745962016572,6.60417,1792.2,1792.0,2.82058]
["bitfinex-derivatives","ETHF0:USTF0",1745962016872,6.60417,1792.2,1792.0,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745962017067,1.11575,1792.1,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962017273,1.6036,1792.0,1791.8,4.32369]
["bitfinex-derivatives","ETHF0:USTF0",1745962017474,2.71939,1792.0,1791.8,4.32369]
["bitfinex-derivatives","ETHF0:USTF0",1745962017974,2.71941,1792.0,1791.8,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1745962018174,2.71942,1792.0,1791.8,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1745962018373,1.6036,1792.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962018675,2.71942,1792.0,1791.8,4.3237]
["bitfinex-derivatives","ETHF0:USTF0",1745962018872,2.71943,1792.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962019072,2.71943,1792.0,1791.8,4.32368]
["bitfinex-derivatives","ETHF0:USTF0",1745962019874,2.71943,1792.0,1791.9,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745962020075,1.6036,1792.0,1791.9,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745962020281,4.8366,1792.2,1792.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745962020582,6.4898,1792.2,1792.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745962020874,3.889,1792.7,1792.5,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745962021073,2.76864,1792.6,1792.4,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745962021276,1.6532,1792.6,1792.5,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745962021476,2.76861,1792.6,1792.5,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745962022070,3.34380123,1792.6,1792.5,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745962022674,0.57519123,1792.6,1792.5,2.72838]
["bitfinex-derivatives","ETHF0:USTF0",1745962024566,1.69060123,1792.6,1792.5,2.72838]
["bitfinex-derivatives","ETHF0:USTF0",1745962024773,0.57519123,1792.6,1792.5,2.72838]
["bitfinex-derivatives","ETHF0:USTF0",1745962026789,0.57519123,1792.6,1792.5,3.65498]
["bitfinex-derivatives","ETHF0:USTF0",1745962027277,0.57519123,1792.6,1792.5,8.65498]
["bitfinex-derivatives","ETHF0:USTF0",1745962027577,1.11548,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962027881,1.11548,1792.5,1792.4,2.86734]
["bitfinex-derivatives","ETHF0:USTF0",1745962028081,1.7438,1792.7,1792.4,2.86734]
["bitfinex-derivatives","ETHF0:USTF0",1745962028284,1.11545,1792.6,1792.4,2.86734]
["bitfinex-derivatives","ETHF0:USTF0",1745962028582,1.11548,1792.5,1792.4,2.86734]
["bitfinex-derivatives","ETHF0:USTF0",1745962029081,1.11547,1792.6,1792.4,2.86734]
["bitfinex-derivatives","ETHF0:USTF0",1745962029684,1.7438,1792.7,1792.5,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745962029984,2.85918,1792.7,1792.6,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745962030286,1.11541,1792.6,1792.5,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745962030485,2.76681,1792.6,1792.5,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745962032300,1.6514,1792.6,1792.5,2.84108]
["bitfinex-derivatives","ETHF0:USTF0",1745962032895,1.1153,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745962033098,1.1153,1792.8,1792.6,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745962033393,2.69707,1792.9,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745962033690,3.2078,1793.5,1792.9,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745962033895,3.2078,1793.5,1793.0,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745962033896,1.1151,1793.1,1793.0,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745962034089,1.1151,1793.1,1793.0,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745962034396,1.5818,1793.2,1793.0,2.73397]
["bitfinex-derivatives","ETHF0:USTF0",1745962034698,2.69688,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745962034893,1.5818,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745962035092,3.889,1793.4,1793.2,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745962035298,6.72786,1793.4,1793.2,2.79551]
["bitfinex-derivatives","ETHF0:USTF0",1745962035596,5.6129,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745962035897,1.7239,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745962036595,1.7239,1793.4,1793.3,4.32278]
["bitfinex-derivatives","ETHF0:USTF0",1745962036998,5.00391,1793.5,1793.3,4.32278]
["bitfinex-derivatives","ETHF0:USTF0",1745962037198,5.00391,1793.5,1793.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745962037491,1.7239,1793.6,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962037691,2.78745,1793.3,1792.5,4.46916]
["bitfinex-derivatives","ETHF0:USTF0",1745962037892,1.11518,1793.0,1792.5,4.46919]
["bitfinex-derivatives","ETHF0:USTF0",1745962038088,1.667,1793.2,1792.5,8.35719]
["bitfinex-derivatives","ETHF0:USTF0",1745962038293,1.11519,1793.0,1792.5,8.35719]
["bitfinex-derivatives","ETHF0:USTF0",1745962038493,1.11519,1793.0,1792.7,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745962038694,1.11519,1793.0,1792.8,6.07448]
["bitfinex-derivatives","ETHF0:USTF0",1745962038895,1.11515,1793.1,1792.9,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745962039291,1.667,1793.2,1792.9,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745962039498,1.11517,1793.0,1792.9,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745962039692,1.11515,1793.1,1792.9,2.86661]
["bitfinex-derivatives","ETHF0:USTF0",1745962040001,1.667,1793.2,1792.9,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745962040296,1.1151,1793.1,1792.9,2.86661]
["bitfinex-derivatives","ETHF0:USTF0",1745962041200,1.1151,1793.1,1792.9,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745962041389,1.1151,1793.1,1792.9,2.86659]
["bitfinex-derivatives","ETHF0:USTF0",1745962041796,2.78209,1793.2,1793.0,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745962042001,2.78209,1793.2,1793.1,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745962042602,2.78204,1793.2,1793.1,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1745962042900,3.2078,1793.3,1793.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745962043201,3.2078,1793.3,1793.2,2.77214]
["bitfinex-derivatives","ETHF0:USTF0",1745962043403,4.32278,1793.3,1793.2,2.77214]
["bitfinex-derivatives","ETHF0:USTF0",1745962043700,3.2078,1793.3,1793.2,2.77214]
["bitfinex-derivatives","ETHF0:USTF0",1745962044097,4.9198,1793.3,1793.2,2.77214]
["bitfinex-derivatives","ETHF0:USTF0",1745962044394,3.2078,1793.3,1793.2,2.77214]
["bitfinex-derivatives","ETHF0:USTF0",1745962044797,1.11543,1792.6,1792.4,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745962044995,1.11543,1792.6,1792.2,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745962045201,1.712,1792.5,1792.3,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745962045397,1.712,1792.5,1792.4,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745962045593,3.75427,1792.7,1792.5,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745962045994,2.6389,1792.7,1792.6,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745962046202,2.6389,1792.7,1792.6,2.72061]
["bitfinex-derivatives","ETHF0:USTF0",1745962046399,2.6389,1792.7,1792.6,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745962046596,1.11535,1792.7,1792.6,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745962046801,1.11545,1792.6,1792.4,2.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745962047004,1.11545,1792.6,1792.4,3.82091]
["bitfinex-derivatives","ETHF0:USTF0",1745962047603,1.11543,1792.6,1792.4,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1745962048704,2.82737,1792.7,1792.4,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745962048903,2.82737,1792.7,1792.5,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745962049096,2.82737,1792.7,1792.6,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745962051202,1.11545,1792.6,1792.4,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1745962051405,2.73494,1792.6,1792.4,3.80204]
["bitfinex-derivatives","ETHF0:USTF0",1745962052098,1.11548,1792.5,1792.4,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745962052299,5.57771,1792.4,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962052499,1.11591,1791.8,1791.7,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745962052699,1.11604,1791.6,1791.5,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745962054812,1.1161,1791.5,1791.4,0.34731588]
["bitfinex-derivatives","ETHF0:USTF0",1745962057508,4.3239,1791.5,1791.4,0.34731588]
["bitfinex-derivatives","ETHF0:USTF0",1745962057704,1.11635,1791.1,1791.0,0.00553376]
["bitfinex-derivatives","ETHF0:USTF0",1745962058306,6.60745,1791.1,1791.0,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745962058509,14.81525,1791.1,1791.0,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745962059803,10.92725,1791.1,1791.0,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745962060006,14.81525,1791.1,1791.0,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745962061208,83.69725,1791.1,1791.0,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745962061407,83.69825,1791.1,1791.0,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745962061808,79.80925,1791.1,1791.0,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745962062107,83.69825,1791.1,1791.0,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745962062307,79.80925,1791.1,1791.0,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745962062504,83.69825,1791.1,1791.0,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745962062705,78.69825,1791.1,1791.0,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745962063105,74.80925,1791.1,1791.0,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745962063312,78.69825,1791.1,1791.0,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745962063507,9.81725,1791.1,1791.0,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745962063813,6.60945,1791.1,1791.0,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745962064202,1.6031,1791.1,1791.0,1.11641376]
["bitfinex-derivatives","ETHF0:USTF0",1745962064406,5.0063,1791.2,1791.0,1.11641376]
["bitfinex-derivatives","ETHF0:USTF0",1745962064606,1.1163,1791.2,1791.1,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1745962064809,3.2078,1791.3,1791.1,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1745962065010,1.11617,1791.4,1791.2,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745962065313,2.74183,1791.5,1791.2,2.71887]
["bitfinex-derivatives","ETHF0:USTF0",1745962066009,5.94963,1791.5,1791.2,2.71887]
["bitfinex-derivatives","ETHF0:USTF0",1745962066617,5.94963,1791.5,1791.3,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745962066914,5.94963,1791.5,1791.2,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745962067215,1.11617,1791.4,1791.2,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745962069104,3.2078,1791.7,1791.2,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745962069309,6.68487,1791.6,1791.3,4.32401]
["bitfinex-derivatives","ETHF0:USTF0",1745962069613,6.68487,1791.6,1791.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745962069805,1.1161,1791.5,1791.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745962070915,3.89,1791.6,1791.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745962071415,5.00607,1791.6,1791.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745962072315,5.00608,1791.6,1791.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745962072517,5.00607,1791.6,1791.4,2.73014]
["bitfinex-derivatives","ETHF0:USTF0",1745962072714,5.00607,1791.6,1791.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745962073010,4.32368,1791.9,1791.7,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745962073210,5.00584,1792.0,1791.8,2.69801]
["bitfinex-derivatives","ETHF0:USTF0",1745962073410,2.85704,1792.0,1791.9,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745962073814,2.85699,1792.0,1791.9,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745962074819,1.11585,1791.9,1791.7,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745962075116,1.5928,1791.9,1791.8,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745962076119,2.70866,1791.9,1791.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745962076320,2.70866,1791.9,1791.7,2.72922]
["bitfinex-derivatives","ETHF0:USTF0",1745962076519,2.70866,1791.9,1791.8,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745962076714,1.5928,1791.9,1791.8,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745962077108,1.1158,1792.0,1791.9,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745962077321,6.23258249,1792.5,1791.9,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745962077322,4.8006,1792.4,1792.2,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745962077615,5.91617,1792.4,1792.2,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745962078220,5.91617,1792.4,1792.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745962078421,1.11562,1792.3,1792.1,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745962078620,2.72502,1792.3,1792.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745962079624,2.72502,1792.3,1792.2,2.73746]
["bitfinex-derivatives","ETHF0:USTF0",1745962080327,1.6094,1792.3,1792.2,2.73746]
["bitfinex-derivatives","ETHF0:USTF0",1745962081721,2.725,1792.3,1792.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745962082116,2.725,1792.3,1792.2,2.73746]
["bitfinex-derivatives","ETHF0:USTF0",1745962082722,2.725,1792.3,1792.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745962082922,2.725,1792.3,1792.2,2.73746]
["bitfinex-derivatives","ETHF0:USTF0",1745962083826,1.6094,1792.3,1792.2,2.73746]
["bitfinex-derivatives","ETHF0:USTF0",1745962085919,2.725,1792.3,1792.2,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745962086417,2.725,1792.3,1792.1,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745962086617,3.2078,1792.6,1792.1,4.53151]
["bitfinex-derivatives","ETHF0:USTF0",1745962086823,3.889,1792.5,1792.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1745962087017,1.7009,1792.4,1792.2,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745962087217,1.11563,1792.3,1792.2,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745962087424,1.11563,1792.3,1792.1,2.85788]
["bitfinex-derivatives","ETHF0:USTF0",1745962087724,1.7009,1792.2,1792.1,2.85786]
["bitfinex-derivatives","ETHF0:USTF0",1745962089026,2.81656,1792.2,1792.1,2.85786]
["bitfinex-derivatives","ETHF0:USTF0",1745962089224,1.7009,1792.2,1792.1,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745962089525,1.7009,1792.2,1792.0,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1745962089526,1.11587,1791.9,1791.8,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745962089920,1.11584,1792.0,1791.8,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745962090124,1.11573,1792.1,1792.0,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745962090625,1.11579,1792.0,1791.9,2.80474]
["bitfinex-derivatives","ETHF0:USTF0",1745962090825,2.74259,1792.0,1791.9,2.80474]
["bitfinex-derivatives","ETHF0:USTF0",1745962091417,1.11588,1791.9,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962091619,1.6268,1791.9,1791.8,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745962091827,2.74265,1791.9,1791.8,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745962092027,1.11582,1792.0,1791.8,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745962092236,2.74262,1792.0,1791.8,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745962092528,2.74262,1792.0,1791.9,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745962092829,2.74262,1792.0,1791.8,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745962093030,1.11585,1791.9,1791.8,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745962093331,2.77345,1791.9,1791.8,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745962093927,1.6576,1791.9,1791.8,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745962096729,1.6576,1791.9,1791.8,4.32366]
["bitfinex-derivatives","ETHF0:USTF0",1745962099030,2.03191,1792.2,1792.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745962099219,5.57696,1792.7,1792.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745962099220,5.99634,1792.7,1792.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745962099424,1.8496,1792.6,1792.5,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745962100428,2.5357,1792.6,1792.5,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745962101022,1.5982,1792.6,1792.5,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1745962101228,10.09313119,1792.8,1792.4,8.60809]
["bitfinex-derivatives","ETHF0:USTF0",1745962101426,10.57599119,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745962102129,10.57599119,1792.8,1792.7,6.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745962102333,3.2078,1794.1,1792.7,84.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745962102634,1.11274,1797.0,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962102930,3.2078,1797.3,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962102931,0.37064005,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745962103127,0.37064005,1796.6,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962103323,1.7207,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962103537,16.19134005,1796.6,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962103739,1.11317,1796.3,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962103934,0.37064005,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962104137,0.37064005,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962104437,0.37064005,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962104637,0.37064005,1795.5,1795.3,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745962104835,0.37064005,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962105130,0.37064005,1795.3,1795.2,0.8233976]
["bitfinex-derivatives","ETHF0:USTF0",1745962105436,10.37064005,1795.3,1795.2,0.8233976]
["bitfinex-derivatives","ETHF0:USTF0",1745962107039,0.37064005,1795.1,1794.5,11.70963124]
["bitfinex-derivatives","ETHF0:USTF0",1745962107239,0.37064005,1794.6,1794.5,10.59542124]
["bitfinex-derivatives","ETHF0:USTF0",1745962107734,7.16284005,1794.6,1794.5,10.59542124]
["bitfinex-derivatives","ETHF0:USTF0",1745962108644,7.16284005,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962109036,12.16284005,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962109236,12.16284005,1794.6,1793.8,7.38762124]
["bitfinex-derivatives","ETHF0:USTF0",1745962109237,12.16284005,1794.6,1794.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745962109438,0.37064005,1794.1,1793.9,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745962109640,2.03254005,1794.0,1793.9,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745962109841,2.03254005,1794.0,1793.8,11.71005124]
["bitfinex-derivatives","ETHF0:USTF0",1745962110030,1.6619,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745962110235,0.9252,1794.9,1794.0,2.78637]
["bitfinex-derivatives","ETHF0:USTF0",1745962110540,0.37064005,1794.7,1794.5,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745962110738,0.37064005,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962110939,0.37064005,1794.5,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745962111135,0.37064005,1794.3,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962111338,2.08604005,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745962111542,1.7154,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745962111841,3.2078,1794.5,1794.2,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745962112042,0.37064005,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745962112242,7.16284005,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745962112439,7.16284005,1794.5,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962112440,4.301,1794.8,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745962112636,12.12414051,1795.0,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962112936,7.82314051,1795.0,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962113138,3.2078,1795.4,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962113344,6.7922,1795.4,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962113535,6.7922,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745962113934,4.301,1795.7,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962114141,3.2078,1795.8,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962114142,6.7922,1795.8,1795.3,42.4187]
["bitfinex-derivatives","ETHF0:USTF0",1745962114343,6.7922,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745962114934,6.7922,1795.8,1795.6,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745962115341,6.7922,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745962115544,6.7922,1795.8,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962115738,4.3,1795.7,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962115939,1.5854,1795.7,1795.4,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745962116238,6.7922,1795.7,1795.5,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745962116432,5.862,1795.9,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745962116632,12.6542,1795.9,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962116839,4.7932,1795.8,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962117039,3.2078,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962117249,1.7226,1795.5,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962117440,2.83624,1795.5,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962117639,1.11368,1795.4,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962117835,1.7226,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962118032,1.7226,1795.3,1795.2,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1745962118233,8.5148,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962118742,8.5148,1795.3,1795.2,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1745962118942,1.11363,1795.5,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962119142,1.11362,1795.5,1795.3,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745962119349,1.11365,1795.5,1795.3,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745962119545,1.11365,1795.5,1795.3,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745962119745,6.2351,1795.7,1795.2,4.32155]
["bitfinex-derivatives","ETHF0:USTF0",1745962120044,1.11355,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962120345,6.2351,1795.7,1795.3,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745962120546,1.11364,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745962120744,1.11363,1795.5,1795.0,46.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745962120948,6.2351,1795.7,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962121146,1.11357,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745962121548,6.2351,1795.7,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962121740,6.2351,1795.7,1795.4,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745962121941,1.11359,1795.6,1795.4,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745962122143,1.6592,1795.5,1795.4,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745962122337,6.2351,1795.7,1795.3,5.99213]
["bitfinex-derivatives","ETHF0:USTF0",1745962122546,1.11335,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962122844,1.6592,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745962123949,2.77244,1796.1,1795.9,4.32112]
["bitfinex-derivatives","ETHF0:USTF0",1745962124150,1.6592,1796.1,1795.9,4.32112]
["bitfinex-derivatives","ETHF0:USTF0",1745962124445,1.6592,1796.1,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962124642,2.77246,1796.1,1795.9,4.32113]
["bitfinex-derivatives","ETHF0:USTF0",1745962124845,2.77246,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745962125042,1.6592,1796.1,1795.9,4.32113]
["bitfinex-derivatives","ETHF0:USTF0",1745962125244,1.1133,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962125547,1.6592,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745962125948,2.77244,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745962126450,1.1133,1796.0,1795.9,4.32113]
["bitfinex-derivatives","ETHF0:USTF0",1745962126750,1.6949,1796.0,1795.9,4.32113]
["bitfinex-derivatives","ETHF0:USTF0",1745962127648,2.8082,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962127951,1.1133,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962128651,1.1133,1796.0,1795.9,4.32116]
["bitfinex-derivatives","ETHF0:USTF0",1745962128847,2.80815,1796.1,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962129048,1.1133,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962129348,0.9903,1796.5,1795.9,13.27737919]
["bitfinex-derivatives","ETHF0:USTF0",1745962129554,2.681,1796.5,1796.3,4.32087]
["bitfinex-derivatives","ETHF0:USTF0",1745962129848,1.6907,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962130049,1.6907,1796.5,1796.4,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745962130351,1.6907,1796.5,1796.4,2.39697919]
["bitfinex-derivatives","ETHF0:USTF0",1745962130743,1.6907,1796.5,1796.4,3.51002919]
["bitfinex-derivatives","ETHF0:USTF0",1745962131345,5.2854,1796.9,1796.4,10.17960919]
["bitfinex-derivatives","ETHF0:USTF0",1745962131555,1.6907,1796.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962131849,2.80352,1796.8,1796.6,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745962132049,2.80356,1796.8,1796.7,0.77157919]
["bitfinex-derivatives","ETHF0:USTF0",1745962132251,1.11281,1796.8,1796.7,0.77157919]
["bitfinex-derivatives","ETHF0:USTF0",1745962132447,68.722,1797.7,1796.7,0.77157919]
["bitfinex-derivatives","ETHF0:USTF0",1745962132448,1.1125,1797.3,1797.1,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745962132751,1.727,1797.2,1797.0,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745962132949,1.727,1797.2,1797.1,4.71689779]
["bitfinex-derivatives","ETHF0:USTF0",1745962133154,1.727,1797.2,1797.1,3.97937919]
["bitfinex-derivatives","ETHF0:USTF0",1745962133557,3.2078,1797.5,1797.1,3.97937919]
["bitfinex-derivatives","ETHF0:USTF0",1745962133756,3.2078,1797.5,1797.2,0.77157919]
["bitfinex-derivatives","ETHF0:USTF0",1745962133949,1.727,1797.4,1797.2,0.77157919]
["bitfinex-derivatives","ETHF0:USTF0",1745962134543,1.727,1797.4,1797.3,0.77157919]
["bitfinex-derivatives","ETHF0:USTF0",1745962134949,1.727,1797.4,1797.3,1.88407919]
["bitfinex-derivatives","ETHF0:USTF0",1745962136249,3.2078,1798.0,1797.5,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1745962136457,3.2078,1798.0,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962136458,4.2214,1798.0,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962136646,1.5954,1797.9,1797.8,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745962137258,5.3574,1797.9,1797.8,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745962138155,3.762,1797.9,1797.8,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745962138364,3.762,1797.9,1797.8,4.31995]
["bitfinex-derivatives","ETHF0:USTF0",1745962138554,0.5542,1797.9,1797.8,9.31995]
["bitfinex-derivatives","ETHF0:USTF0",1745962138754,0.5542,1797.9,1797.8,4.31995]
["bitfinex-derivatives","ETHF0:USTF0",1745962138952,0.5542,1797.9,1797.8,9.31995]
["bitfinex-derivatives","ETHF0:USTF0",1745962139159,1.6075,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745962139767,4.31934,1798.9,1798.4,2.77946]
["bitfinex-derivatives","ETHF0:USTF0",1745962139952,2.6258,1798.8,1798.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745962140151,6.3878,1798.8,1798.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745962140347,5.3695,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745962140549,11.4811,1798.8,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962140748,5.3695,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745962140954,5.3695,1798.8,1798.4,5.98734]
["bitfinex-derivatives","ETHF0:USTF0",1745962141160,1.6075,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745962141660,6.6075,1798.8,1798.4,7.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745962141860,1.11166,1798.7,1798.4,7.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745962142156,2.73791,1798.6,1798.4,4.31958]
["bitfinex-derivatives","ETHF0:USTF0",1745962142361,1.6262,1798.6,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962142561,2.77941,1798.5,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962142757,2.7797,1798.3,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962142957,1.11213,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962143163,1.11225,1797.7,1797.6,11.70771124]
["bitfinex-derivatives","ETHF0:USTF0",1745962143362,0.14010525,1797.8,1797.6,11.70771124]
["bitfinex-derivatives","ETHF0:USTF0",1745962143659,1.11225,1797.7,1797.6,10.59542124]
["bitfinex-derivatives","ETHF0:USTF0",1745962143860,0.9818,1797.7,1797.6,11.70770124]
["bitfinex-derivatives","ETHF0:USTF0",1745962144063,5.85605,1797.7,1797.6,11.70773124]
["bitfinex-derivatives","ETHF0:USTF0",1745962144261,5.85605,1797.7,1797.6,7.38762124]
["bitfinex-derivatives","ETHF0:USTF0",1745962144556,7.44759961,1797.8,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962144756,2.78079,1797.6,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962145057,1.11256,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962145565,5.98919,1797.3,1796.7,7.24933596]
["bitfinex-derivatives","ETHF0:USTF0",1745962145761,1.11281,1796.8,1796.7,7.24933596]
["bitfinex-derivatives","ETHF0:USTF0",1745962145960,4.426,1796.8,1796.1,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1745962146155,1.11312,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962146351,7.2081,1796.8,1796.1,4.32102]
["bitfinex-derivatives","ETHF0:USTF0",1745962146352,1.1131,1796.4,1796.1,4.32102]
["bitfinex-derivatives","ETHF0:USTF0",1745962146559,1.11313,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962146864,1.6112,1796.4,1796.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745962147052,1.11314,1796.3,1796.1,6.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745962147262,1.6112,1796.4,1796.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745962147563,1.6112,1796.4,1796.2,2.73275]
["bitfinex-derivatives","ETHF0:USTF0",1745962147859,1.6112,1796.4,1796.2,5.94057]
["bitfinex-derivatives","ETHF0:USTF0",1745962148057,1.6112,1796.4,1796.2,9.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745962148365,2.72428,1796.4,1796.2,10.94056]
["bitfinex-derivatives","ETHF0:USTF0",1745962148655,1.11312,1796.3,1796.2,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745962148861,2.74766,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962149057,1.6345,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962149262,1.11318,1796.2,1796.0,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745962149459,2.74774,1796.1,1796.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962149657,1.6345,1796.1,1796.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962149856,1.1133,1796.0,1795.9,2.73293]
["bitfinex-derivatives","ETHF0:USTF0",1745962150064,1.6345,1796.1,1795.9,11.67627446]
["bitfinex-derivatives","ETHF0:USTF0",1745962150265,1.6345,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745962150758,3.2078,1796.6,1796.1,2.78311]
["bitfinex-derivatives","ETHF0:USTF0",1745962150956,5.94254,1796.6,1796.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745962151464,5.94254,1796.6,1796.4,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745962152166,4.8296,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745962152558,5.94253,1796.6,1796.5,1.10472246]
["bitfinex-derivatives","ETHF0:USTF0",1745962152956,5.94253,1796.6,1796.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745962153559,5.54083,1796.8,1796.6,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745962153761,7.22423,1796.8,1796.6,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745962153961,7.22423,1796.8,1796.6,6.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745962154464,7.22423,1796.8,1796.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745962154660,7.22423,1796.8,1796.6,6.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745962154960,2.79623,1796.8,1796.6,6.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745962155664,1.11287,1796.7,1796.6,6.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745962155960,1.6834,1796.8,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962156161,1.11299,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962156361,1.11312,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962156762,1.1133,1796.0,1795.9,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745962157072,2.7828,1796.3,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745962157073,4.43479,1796.2,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745962157369,1.11338,1795.9,1795.8,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745962157753,1.11336,1796.0,1795.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745962157957,1.6518,1795.9,1795.8,6.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745962158152,1.6518,1795.9,1795.8,9.87543]
["bitfinex-derivatives","ETHF0:USTF0",1745962159160,1.11336,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745962159161,1.11334,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745962159356,1.11334,1796.0,1795.9,2.83006]
["bitfinex-derivatives","ETHF0:USTF0",1745962159564,1.11334,1796.0,1795.9,7.83006]
["bitfinex-derivatives","ETHF0:USTF0",1745962159767,1.11334,1796.0,1795.9,6.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745962160669,1.11334,1796.0,1795.9,7.83006]
["bitfinex-derivatives","ETHF0:USTF0",1745962160861,1.6518,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745962161061,1.11323,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745962161361,1.11324,1796.1,1796.0,11.47746]
["bitfinex-derivatives","ETHF0:USTF0",1745962161661,1.11324,1796.1,1796.0,11.47748]
["bitfinex-derivatives","ETHF0:USTF0",1745962161861,4.47975,1796.3,1796.0,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1745962162061,4.47975,1796.3,1796.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745962162268,1.1133,1796.1,1796.0,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745962162567,1.1133,1796.0,1795.9,5.92332]
["bitfinex-derivatives","ETHF0:USTF0",1745962162766,2.8508,1796.0,1795.9,10.92332]
["bitfinex-derivatives","ETHF0:USTF0",1745962162960,1.7375,1796.0,1795.9,10.92332]
["bitfinex-derivatives","ETHF0:USTF0",1745962163163,1.7375,1796.0,1795.9,14.68532]
["bitfinex-derivatives","ETHF0:USTF0",1745962163563,2.8508,1796.0,1795.9,14.68532]
["bitfinex-derivatives","ETHF0:USTF0",1745962163763,1.7375,1796.0,1795.9,14.68532]
["bitfinex-derivatives","ETHF0:USTF0",1745962167172,1.7375,1796.0,1795.9,13.08312]
["bitfinex-derivatives","ETHF0:USTF0",1745962167375,2.8508,1796.0,1795.9,11.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745962167564,2.8508,1796.0,1795.9,13.08316]
["bitfinex-derivatives","ETHF0:USTF0",1745962167762,1.7375,1796.0,1795.9,13.08316]
["bitfinex-derivatives","ETHF0:USTF0",1745962168266,2.8508,1796.0,1795.9,13.08316]
["bitfinex-derivatives","ETHF0:USTF0",1745962168673,1.7375,1796.0,1795.9,13.08316]
["bitfinex-derivatives","ETHF0:USTF0",1745962168860,2.8508,1796.0,1795.9,13.08316]
["bitfinex-derivatives","ETHF0:USTF0",1745962169064,5.99058,1796.4,1795.9,14.75322]
["bitfinex-derivatives","ETHF0:USTF0",1745962169265,5.99058,1796.4,1796.0,2.79805]
["bitfinex-derivatives","ETHF0:USTF0",1745962169461,1.11324,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745962169869,1.11324,1796.2,1796.1,6.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745962170165,1.11317,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745962170474,1.11317,1796.3,1796.2,2.79798]
["bitfinex-derivatives","ETHF0:USTF0",1745962170663,1.11317,1796.3,1796.2,7.79798]
["bitfinex-derivatives","ETHF0:USTF0",1745962171473,2.72127,1796.3,1796.2,7.79798]
["bitfinex-derivatives","ETHF0:USTF0",1745962172367,1.6081,1796.3,1796.2,7.79798]
["bitfinex-derivatives","ETHF0:USTF0",1745962172573,2.72122,1796.3,1796.2,7.79798]
["bitfinex-derivatives","ETHF0:USTF0",1745962173466,2.72122,1796.3,1796.2,8.54147183]
["bitfinex-derivatives","ETHF0:USTF0",1745962175372,1.6081,1796.3,1796.2,8.54210289]
["bitfinex-derivatives","ETHF0:USTF0",1745962175571,5.54208,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745962175870,4.277,1796.8,1796.5,2.78249]
["bitfinex-derivatives","ETHF0:USTF0",1745962176063,1.11293,1796.7,1796.6,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745962176268,1.11293,1796.7,1796.6,3.59911991]
["bitfinex-derivatives","ETHF0:USTF0",1745962176575,2.70196,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745962176762,2.70196,1796.8,1796.7,3.59893425]
["bitfinex-derivatives","ETHF0:USTF0",1745962177170,2.70196,1796.8,1796.7,2.48606425]
["bitfinex-derivatives","ETHF0:USTF0",1745962177774,2.89638412,1796.8,1796.7,7.48606425]
["bitfinex-derivatives","ETHF0:USTF0",1745962177974,1.30728412,1796.8,1796.7,7.48606425]
["bitfinex-derivatives","ETHF0:USTF0",1745962178171,1.30728412,1796.8,1796.7,8.59893425]
["bitfinex-derivatives","ETHF0:USTF0",1745962178473,0.19442412,1796.8,1796.7,8.59839964]
["bitfinex-derivatives","ETHF0:USTF0",1745962178675,1.30723412,1796.8,1796.7,8.59839964]
["bitfinex-derivatives","ETHF0:USTF0",1745962179374,0.19442412,1796.8,1796.7,8.59839964]
["bitfinex-derivatives","ETHF0:USTF0",1745962180273,0.19442412,1796.8,1796.7,11.80619964]
["bitfinex-derivatives","ETHF0:USTF0",1745962180973,1.30723412,1796.8,1796.7,11.80619964]
["bitfinex-derivatives","ETHF0:USTF0",1745962181172,1.30723412,1796.8,1796.7,8.59788528]
["bitfinex-derivatives","ETHF0:USTF0",1745962181374,0.19442412,1796.8,1796.7,11.80568528]
["bitfinex-derivatives","ETHF0:USTF0",1745962181774,1.30723412,1796.8,1796.7,11.80568528]
["bitfinex-derivatives","ETHF0:USTF0",1745962183073,0.19442412,1796.8,1796.7,11.06287]
["bitfinex-derivatives","ETHF0:USTF0",1745962183275,1.30723412,1796.8,1796.7,11.06287]
["bitfinex-derivatives","ETHF0:USTF0",1745962183875,0.19442412,1796.8,1796.7,11.80517054]
["bitfinex-derivatives","ETHF0:USTF0",1745962184179,0.19442412,1796.8,1796.7,11.06287]
["bitfinex-derivatives","ETHF0:USTF0",1745962184376,1.30723412,1796.8,1796.7,11.06287]
["bitfinex-derivatives","ETHF0:USTF0",1745962184581,2.78158,1797.1,1796.7,11.06287]
["bitfinex-derivatives","ETHF0:USTF0",1745962184582,1.11264,1797.1,1797.0,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745962184781,1.11262,1797.2,1797.1,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745962185085,2.76472,1797.2,1797.1,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745962185385,8.59631,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745962185685,1.6521,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745962185884,1.11235,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745962186082,2.76445,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745962186281,6.52645,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745962187086,6.52641,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745962187489,1.11244,1797.4,1797.3,4.32029]
["bitfinex-derivatives","ETHF0:USTF0",1745962187791,1.1125,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962188085,1.1128,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962188276,1.1128,1796.9,1796.8,6.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745962188478,1.1128,1796.9,1796.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962188878,1.1128,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962189082,1.11286,1796.8,1796.7,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1745962189290,1.11293,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962189588,1.11293,1796.6,1796.5,4.32079]
["bitfinex-derivatives","ETHF0:USTF0",1745962189780,1.11293,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745962190888,1.11303,1796.5,1796.4,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745962191190,2.70489,1796.5,1796.4,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745962191777,1.11305,1796.4,1796.3,6.03837]
["bitfinex-derivatives","ETHF0:USTF0",1745962192087,2.70495,1796.4,1796.3,6.03837]
["bitfinex-derivatives","ETHF0:USTF0",1745962192690,1.11322,1796.2,1795.9,5.99121]
["bitfinex-derivatives","ETHF0:USTF0",1745962192990,1.1132,1796.2,1796.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745962193487,1.11316,1796.3,1796.2,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745962193689,2.77896,1796.3,1796.2,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745962193890,1.6658,1796.3,1796.2,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745962194090,4.275,1796.6,1796.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745962194288,1.6658,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745962194687,2.77879,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745962195088,2.77879,1796.5,1796.4,2.84395]
["bitfinex-derivatives","ETHF0:USTF0",1745962198492,3.2078,1796.9,1796.4,12.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745962198687,2.75297,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745962198888,1.6401,1796.7,1796.6,6.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745962199091,2.75297,1796.7,1796.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745962199594,4.276,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745962199889,1.6508,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745962200082,1.6508,1797.0,1796.9,5.91604]
["bitfinex-derivatives","ETHF0:USTF0",1745962200289,6.49237,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745962200588,7.0306,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745962200796,1.11266,1797.1,1797.0,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745962200994,2.76346,1797.1,1797.0,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745962201192,1.11274,1797.0,1796.9,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745962201391,1.11274,1796.9,1796.8,4.32055]
["bitfinex-derivatives","ETHF0:USTF0",1745962201694,1.11274,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962202001,1.11287,1796.8,1796.7,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745962202491,1.11287,1796.7,1796.6,4.32068]
["bitfinex-derivatives","ETHF0:USTF0",1745962203295,4.87487,1796.7,1796.6,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745962203989,3.762,1796.7,1796.6,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745962204389,5.3644,1796.7,1796.6,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745962204589,6.47727,1796.7,1796.6,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745962204896,1.11295,1796.6,1796.5,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745962205089,1.6024,1796.6,1796.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745962205394,1.11301,1796.5,1796.4,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745962206398,2.71538,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745962206601,1.11302,1796.5,1796.4,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745962206995,3.84009,1796.7,1796.2,4.9462]
["bitfinex-derivatives","ETHF0:USTF0",1745962207202,1.11312,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962208094,4.137,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962208288,1.11318,1796.2,1796.1,4.32104]
["bitfinex-derivatives","ETHF0:USTF0",1745962208493,1.11318,1796.2,1796.1,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1745962208688,1.11318,1796.2,1796.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1745962208895,1.11343,1795.8,1795.7,11.10683985]
["bitfinex-derivatives","ETHF0:USTF0",1745962210502,2.78366,1795.8,1795.3,3.77298]
["bitfinex-derivatives","ETHF0:USTF0",1745962210701,2.78376,1795.7,1795.4,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745962210899,2.78376,1795.7,1795.3,8.77298]
["bitfinex-derivatives","ETHF0:USTF0",1745962211094,1.11367,1795.4,1795.3,8.77298]
["bitfinex-derivatives","ETHF0:USTF0",1745962212004,1.11367,1795.4,1795.3,11.98078]
["bitfinex-derivatives","ETHF0:USTF0",1745962212207,1.11367,1795.4,1795.3,15.74278]
["bitfinex-derivatives","ETHF0:USTF0",1745962213202,1.11367,1795.4,1795.3,10.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745962213506,1.11367,1795.4,1795.3,5.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745962213708,1.11367,1795.4,1795.3,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1745962213900,1.11367,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962214602,1.11374,1795.3,1795.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745962215001,1.11392,1795.0,1794.9,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1745962215203,1.11392,1795.0,1794.9,7.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745962215500,1.11398,1794.9,1794.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745962215695,1.11398,1794.9,1794.8,5.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745962215897,1.11398,1794.9,1794.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745962216094,1.11405,1794.8,1794.7,12.81503985]
["bitfinex-derivatives","ETHF0:USTF0",1745962216298,1.11405,1794.8,1794.7,18.92914985]
["bitfinex-derivatives","ETHF0:USTF0",1745962216609,1.11405,1794.8,1794.7,6.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745962217305,1.11405,1794.8,1794.7,5.4702]
["bitfinex-derivatives","ETHF0:USTF0",1745962217503,1.11405,1794.8,1794.7,10.4702]
["bitfinex-derivatives","ETHF0:USTF0",1745962217709,1.11389,1795.1,1795.0,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745962218409,1.11392,1795.0,1794.9,6.04843]
["bitfinex-derivatives","ETHF0:USTF0",1745962218610,1.11392,1795.0,1794.9,11.04843]
["bitfinex-derivatives","ETHF0:USTF0",1745962220309,1.11392,1795.0,1794.9,6.7267]
["bitfinex-derivatives","ETHF0:USTF0",1745962220707,1.11392,1795.0,1794.9,7.84068]
["bitfinex-derivatives","ETHF0:USTF0",1745962221603,1.11392,1795.0,1794.9,7.84064]
["bitfinex-derivatives","ETHF0:USTF0",1745962221909,12.3468,1795.0,1794.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745962222105,1.1143,1794.4,1794.3,0.69923427]
["bitfinex-derivatives","ETHF0:USTF0",1745962222410,1.11448,1794.2,1794.0,2.80954]
["bitfinex-derivatives","ETHF0:USTF0",1745962222715,1.11448,1794.1,1794.0,2.80954]
["bitfinex-derivatives","ETHF0:USTF0",1745962222907,1.11446,1794.2,1794.0,2.80954]
["bitfinex-derivatives","ETHF0:USTF0",1745962223216,1.11446,1794.2,1794.0,6.57152]
["bitfinex-derivatives","ETHF0:USTF0",1745962223409,1.11446,1794.2,1794.0,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1745962223605,8.59694,1794.4,1794.0,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1745962223911,1.11448,1794.1,1794.0,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1745962224214,8.59689,1794.4,1794.0,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1745962224415,1.11448,1794.1,1794.0,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1745962225707,1.11448,1794.1,1794.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745962226102,1.11454,1794.0,1793.9,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1745962226913,1.7487,1794.1,1793.8,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745962226914,1.11461,1793.9,1793.8,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745962230014,1.11461,1793.9,1793.8,2.79157]
["bitfinex-derivatives","ETHF0:USTF0",1745962230418,1.10962776,1793.9,1793.8,2.79157]
["bitfinex-derivatives","ETHF0:USTF0",1745962230718,1.10962776,1793.9,1793.8,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745962231117,1.10962776,1793.9,1793.8,2.79157]
["bitfinex-derivatives","ETHF0:USTF0",1745962231620,1.11461,1793.9,1793.8,2.79155]
["bitfinex-derivatives","ETHF0:USTF0",1745962232119,1.11461,1793.9,1793.8,2.79157]
["bitfinex-derivatives","ETHF0:USTF0",1745962232819,1.11461,1793.9,1793.8,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745962234217,1.11461,1793.9,1793.8,2.79157]
["bitfinex-derivatives","ETHF0:USTF0",1745962234417,1.11461,1793.9,1793.8,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745962234820,1.11461,1793.9,1793.8,2.79157]
["bitfinex-derivatives","ETHF0:USTF0",1745962235318,1.11461,1793.9,1793.8,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745962236218,1.11461,1793.9,1793.8,2.79157]
["bitfinex-derivatives","ETHF0:USTF0",1745962236521,1.11461,1793.9,1793.8,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745962237017,1.11461,1793.9,1793.8,2.79157]
["bitfinex-derivatives","ETHF0:USTF0",1745962237519,1.11461,1793.9,1793.8,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745962238514,1.11461,1793.9,1793.8,2.79157]
["bitfinex-derivatives","ETHF0:USTF0",1745962238921,1.11461,1793.9,1793.8,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745962239121,1.11461,1793.9,1793.8,2.79156]
["bitfinex-derivatives","ETHF0:USTF0",1745962239416,1.11467,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962239618,2.84177,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962239825,2.84177,1793.8,1793.7,4.32253]
["bitfinex-derivatives","ETHF0:USTF0",1745962240124,2.84177,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962240422,2.84177,1793.8,1793.7,4.32253]
["bitfinex-derivatives","ETHF0:USTF0",1745962241124,2.84177,1793.8,1793.7,8.08453]
["bitfinex-derivatives","ETHF0:USTF0",1745962241723,2.84177,1793.8,1793.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745962241925,6.88977,1793.8,1793.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745962242115,1.11479,1793.6,1793.5,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745962242315,1.11479,1793.6,1793.5,2.80185]
["bitfinex-derivatives","ETHF0:USTF0",1745962243319,1.11485,1793.5,1793.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745962244425,1.11485,1793.5,1793.4,1.78082]
["bitfinex-derivatives","ETHF0:USTF0",1745962246128,1.11485,1793.5,1793.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745962246726,2.79775,1793.5,1793.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745962247719,2.9953625,1793.5,1793.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745962248729,2.79775,1793.5,1793.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745962249026,6.84575,1793.5,1793.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745962250232,1.11498,1793.3,1793.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745962251128,1.11504,1793.2,1793.1,4.9889]
["bitfinex-derivatives","ETHF0:USTF0",1745962251427,1.11504,1793.2,1793.1,5.4798]
["bitfinex-derivatives","ETHF0:USTF0",1745962251625,1.11504,1793.2,1793.1,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745962252333,5.16304,1793.2,1793.1,3.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745962252828,1.11517,1793.0,1792.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745962253533,1.11523,1792.9,1792.8,2.78945]
["bitfinex-derivatives","ETHF0:USTF0",1745962253736,1.11523,1792.9,1792.8,4.39545]
["bitfinex-derivatives","ETHF0:USTF0",1745962254334,1.11523,1792.9,1792.8,8.15745]
["bitfinex-derivatives","ETHF0:USTF0",1745962254833,1.41208406,1792.9,1792.8,8.15745]
["bitfinex-derivatives","ETHF0:USTF0",1745962255535,1.41208406,1792.9,1792.8,7.14935]
["bitfinex-derivatives","ETHF0:USTF0",1745962255833,1.41208406,1792.9,1792.8,5.54335]
["bitfinex-derivatives","ETHF0:USTF0",1745962256226,1.41208406,1792.9,1792.8,1.78135]
["bitfinex-derivatives","ETHF0:USTF0",1745962257536,1.41208406,1792.9,1792.8,4.98915]
["bitfinex-derivatives","ETHF0:USTF0",1745962257931,1.41208406,1792.9,1792.8,1.78135]
["bitfinex-derivatives","ETHF0:USTF0",1745962258741,1.41208406,1792.9,1792.8,4.98915]
["bitfinex-derivatives","ETHF0:USTF0",1745962260034,0.29685406,1792.9,1792.8,4.98915]
["bitfinex-derivatives","ETHF0:USTF0",1745962260230,0.29685406,1792.9,1792.8,8.75115]
["bitfinex-derivatives","ETHF0:USTF0",1745962260437,6.77603,1793.3,1793.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745962260638,5.16403,1793.3,1793.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745962260937,6.77603,1793.3,1793.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745962261140,5.661,1793.3,1793.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745962261338,6.77598,1793.3,1793.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745962261844,5.661,1793.3,1793.2,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745962262031,5.661,1793.3,1793.2,4.32284]
["bitfinex-derivatives","ETHF0:USTF0",1745962262237,4.049,1793.3,1793.2,4.32284]
["bitfinex-derivatives","ETHF0:USTF0",1745962262436,1.11495,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745962262636,1.11495,1793.4,1793.3,2.83498]
["bitfinex-derivatives","ETHF0:USTF0",1745962262841,1.612,1793.5,1793.4,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745962263138,1.11477,1793.7,1793.6,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745962263343,1.11477,1793.7,1793.6,1.06349241]
["bitfinex-derivatives","ETHF0:USTF0",1745962263550,2.71367,1793.7,1793.6,1.06349241]
["bitfinex-derivatives","ETHF0:USTF0",1745962263933,1.11479,1793.6,1793.5,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745962264136,2.71369,1793.6,1793.5,2.84265]
["bitfinex-derivatives","ETHF0:USTF0",1745962265346,1.11479,1793.6,1793.5,2.84265]
["bitfinex-derivatives","ETHF0:USTF0",1745962266036,2.71367,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745962267145,2.71367,1793.7,1793.5,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745962267146,1.11479,1793.6,1793.5,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1745962267340,2.71366,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745962267541,5.07565,1793.9,1793.8,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745962267846,3.961,1793.9,1793.8,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745962270550,2.85217,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745962270743,5.6986,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745962271063,5.6986,1794.0,1793.9,4.32241]
["bitfinex-derivatives","ETHF0:USTF0",1745962271344,0.20051857,1794.2,1793.9,4.32241]
["bitfinex-derivatives","ETHF0:USTF0",1745962271345,5.07546,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745962271845,2.8193001,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745962272045,6.7803001,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745962272241,1.7048401,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745962272449,4.0368401,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745962272647,4.0368401,1794.2,1794.1,4.32228]
["bitfinex-derivatives","ETHF0:USTF0",1745962273948,0.0758401,1794.2,1794.1,4.32228]
["bitfinex-derivatives","ETHF0:USTF0",1745962277351,68.821,1794.6,1794.4,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745962277535,6.3274,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745962277740,5.6173,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745962277940,6.73141,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745962278150,5.6173,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745962278338,1.6563,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745962279044,2.77041,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745962280653,1.11411,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745962282550,1.1141,1794.8,1794.7,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745962282754,1.11416,1794.7,1794.6,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745962285355,1.11417,1794.6,1794.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745962285555,4.28627,1794.6,1794.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745962285949,9.28627,1794.6,1794.5,0.29280584]
["bitfinex-derivatives","ETHF0:USTF0",1745962286151,1.11436,1794.3,1794.2,2.76069]
["bitfinex-derivatives","ETHF0:USTF0",1745962288255,1.11448,1794.2,1794.1,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745962288559,2.81368,1794.2,1794.1,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745962290455,1.6992,1794.2,1794.0,11.6501]
["bitfinex-derivatives","ETHF0:USTF0",1745962290661,1.11448,1794.1,1794.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745962291256,1.11448,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962291453,2.81568,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962291658,4.31048,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962291858,1.11467,1793.8,1793.7,5.92998]
["bitfinex-derivatives","ETHF0:USTF0",1745962292359,1.11467,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962292660,1.11467,1793.8,1793.7,4.32253]
["bitfinex-derivatives","ETHF0:USTF0",1745962293060,1.11467,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962293262,1.11467,1793.8,1793.7,4.32253]
["bitfinex-derivatives","ETHF0:USTF0",1745962293568,1.11479,1793.6,1793.5,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745962293858,4.43567,1793.7,1793.3,5.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745962294058,2.76355,1793.5,1793.4,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745962294459,2.76355,1793.5,1793.4,2.71281]
["bitfinex-derivatives","ETHF0:USTF0",1745962295159,2.76355,1793.5,1793.4,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745962295359,1.11492,1793.4,1793.3,4.32276]
["bitfinex-derivatives","ETHF0:USTF0",1745962295664,2.76362,1793.4,1793.3,4.32276]
["bitfinex-derivatives","ETHF0:USTF0",1745962296054,2.76362,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962296359,2.77450001,1793.4,1793.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745962296861,2.77450001,1793.4,1793.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745962297253,1.11504,1793.2,1793.1,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745962297455,1.1151,1793.1,1793.0,5.90141]
["bitfinex-derivatives","ETHF0:USTF0",1745962297859,2.7708,1793.1,1793.0,5.90141]
["bitfinex-derivatives","ETHF0:USTF0",1745962298160,2.7708,1793.1,1793.0,9.66341]
["bitfinex-derivatives","ETHF0:USTF0",1745962298363,2.7708,1793.1,1793.0,8.08581]
["bitfinex-derivatives","ETHF0:USTF0",1745962298659,2.78168001,1793.1,1793.0,8.08581]
["bitfinex-derivatives","ETHF0:USTF0",1745962299258,2.78168001,1793.1,1793.0,4.32381]
["bitfinex-derivatives","ETHF0:USTF0",1745962299863,1.66658001,1793.1,1793.0,4.32381]
["bitfinex-derivatives","ETHF0:USTF0",1745962300465,2.78168001,1793.1,1793.0,4.32381]
["bitfinex-derivatives","ETHF0:USTF0",1745962300963,1.66658001,1793.1,1793.0,4.32381]
["bitfinex-derivatives","ETHF0:USTF0",1745962302064,2.78168001,1793.1,1793.0,4.32381]
["bitfinex-derivatives","ETHF0:USTF0",1745962302662,2.78168001,1793.1,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962302663,1.11517,1793.0,1792.9,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1745962302957,1.11462,1793.9,1793.7,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745962303162,1.6505,1793.8,1793.6,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745962303361,1.6505,1793.8,1793.7,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745962303558,1.6505,1793.8,1793.7,2.78823]
["bitfinex-derivatives","ETHF0:USTF0",1745962305068,3.958,1794.4,1793.8,2.78668]
["bitfinex-derivatives","ETHF0:USTF0",1745962305263,1.6505,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745962307167,1.6505,1794.2,1794.1,4.32228]
["bitfinex-derivatives","ETHF0:USTF0",1745962307963,1.6505,1794.2,1794.1,5.97768]
["bitfinex-derivatives","ETHF0:USTF0",1745962309258,3.958,1794.4,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745962309461,1.459,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745962309658,3.958,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962309659,3.958,1794.6,1794.5,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745962310459,5.6307,1794.6,1794.5,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745962312163,6.74487,1794.6,1794.4,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745962312355,5.6307,1794.6,1794.4,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745962312561,5.6307,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745962313673,13.8385,1794.6,1793.5,11.10683985]
["bitfinex-derivatives","ETHF0:USTF0",1745962313872,13.8385,1794.6,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962313873,1.11471,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962314065,1.11465,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962314371,7.0478,1794.0,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962314575,7.0478,1794.0,1793.7,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745962314775,1.11462,1793.9,1793.7,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1745962314976,1.6701,1793.8,1793.7,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1745962315476,1.11383,1795.2,1795.0,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745962315777,1.11378,1795.3,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745962315976,1.11378,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745962317180,2.78382,1795.4,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745962317381,1.11374,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745962317582,2.78384,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745962317782,2.78384,1795.3,1795.1,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745962317982,1.1138,1795.2,1795.1,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745962318287,2.78388,1795.3,1795.1,2.79703]
["bitfinex-derivatives","ETHF0:USTF0",1745962318786,1.1138,1795.2,1795.1,2.79703]
["bitfinex-derivatives","ETHF0:USTF0",1745962318980,2.7016,1795.2,1795.1,2.79703]
["bitfinex-derivatives","ETHF0:USTF0",1745962319488,1.11386,1795.1,1795.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745962319687,2.70166,1795.1,1795.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745962320279,2.70166,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745962320678,2.70171,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745962321490,2.70169,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745962321688,2.70169,1795.1,1794.9,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745962321689,1.11392,1795.0,1794.9,2.77404]
["bitfinex-derivatives","ETHF0:USTF0",1745962321884,1.11398,1794.9,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962322186,1.1143,1794.4,1794.3,4.32216]
["bitfinex-derivatives","ETHF0:USTF0",1745962322379,1.1143,1794.4,1794.3,5.95616]
["bitfinex-derivatives","ETHF0:USTF0",1745962323085,1.1143,1794.4,1794.3,9.71816]
["bitfinex-derivatives","ETHF0:USTF0",1745962323489,1.11428,1794.5,1794.4,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745962324792,1.11428,1794.5,1794.4,2.84959]
["bitfinex-derivatives","ETHF0:USTF0",1745962324989,2.7938,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745962325488,1.1143,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962326293,1.1143,1794.4,1794.3,4.32216]
["bitfinex-derivatives","ETHF0:USTF0",1745962326789,1.1143,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962326989,1.1143,1794.4,1794.3,4.32216]
["bitfinex-derivatives","ETHF0:USTF0",1745962327492,1.1143,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962327992,1.1143,1794.4,1794.3,4.32216]
["bitfinex-derivatives","ETHF0:USTF0",1745962328191,1.1143,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962328384,2.8269,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962328995,1.11436,1794.3,1794.2,1.40737]
["bitfinex-derivatives","ETHF0:USTF0",1745962329293,2.82696,1794.3,1794.2,1.40737]
["bitfinex-derivatives","ETHF0:USTF0",1745962330295,2.82696,1794.3,1794.2,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1745962330988,7.82696,1794.3,1794.2,0.01430874]
["bitfinex-derivatives","ETHF0:USTF0",1745962331192,7.82696,1794.3,1793.9,6.02539]
["bitfinex-derivatives","ETHF0:USTF0",1745962331193,1.11454,1794.0,1793.9,6.02539]
["bitfinex-derivatives","ETHF0:USTF0",1745962331493,1.11454,1794.0,1793.9,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745962331896,1.11454,1794.0,1793.9,6.02541]
["bitfinex-derivatives","ETHF0:USTF0",1745962332190,1.11473,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962332489,1.11473,1793.8,1793.7,6.02552]
["bitfinex-derivatives","ETHF0:USTF0",1745962332698,1.11473,1793.8,1793.7,6.02553]
["bitfinex-derivatives","ETHF0:USTF0",1745962333497,1.11473,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962333994,2.78703,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962334192,3.2078,1794.4,1793.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962334397,1.11392,1795.1,1794.9,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745962334690,1.6723,1795.0,1794.9,4.32176]
["bitfinex-derivatives","ETHF0:USTF0",1745962336091,1.6723,1795.0,1794.9,4.32178]
["bitfinex-derivatives","ETHF0:USTF0",1745962336296,1.6723,1795.0,1794.9,8.08378]
["bitfinex-derivatives","ETHF0:USTF0",1745962336697,2.78622,1795.0,1794.9,8.08378]
["bitfinex-derivatives","ETHF0:USTF0",1745962336898,1.6723,1795.0,1794.9,8.08378]
["bitfinex-derivatives","ETHF0:USTF0",1745962337198,1.6723,1795.0,1794.9,4.32178]
["bitfinex-derivatives","ETHF0:USTF0",1745962338492,2.78622,1795.0,1794.9,4.32178]
["bitfinex-derivatives","ETHF0:USTF0",1745962339192,1.6723,1795.0,1794.9,4.32178]
["bitfinex-derivatives","ETHF0:USTF0",1745962345000,5.07885,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745962345001,3.965,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745962345199,3.965,1795.2,1795.1,4.32166]
["bitfinex-derivatives","ETHF0:USTF0",1745962345903,5.5612,1795.2,1795.1,4.32166]
["bitfinex-derivatives","ETHF0:USTF0",1745962346605,1.5962,1795.2,1795.1,4.32166]
["bitfinex-derivatives","ETHF0:USTF0",1745962346792,2.71,1795.2,1795.1,4.32166]
["bitfinex-derivatives","ETHF0:USTF0",1745962350406,1.5962,1795.2,1795.1,4.32166]
["bitfinex-derivatives","ETHF0:USTF0",1745962350599,5.07769,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745962350802,6.81539,1795.4,1795.3,4.32154]
["bitfinex-derivatives","ETHF0:USTF0",1745962356105,6.81539,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962356407,6.81539,1795.4,1795.3,4.32154]
["bitfinex-derivatives","ETHF0:USTF0",1745962358710,6.81539,1795.4,1794.9,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1745962358907,1.11392,1795.0,1794.9,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745962359211,1.11405,1794.8,1794.7,5.84007]
["bitfinex-derivatives","ETHF0:USTF0",1745962359413,1.11405,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962360414,5.16105,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962362708,2.7854,1794.7,1794.3,4.33651]
["bitfinex-derivatives","ETHF0:USTF0",1745962362914,1.1143,1794.4,1794.3,4.33651]
["bitfinex-derivatives","ETHF0:USTF0",1745962363115,1.1143,1794.4,1794.3,8.08411]
["bitfinex-derivatives","ETHF0:USTF0",1745962364113,1.11428,1794.5,1794.4,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745962365421,1.1143,1794.4,1794.3,4.32212]
["bitfinex-derivatives","ETHF0:USTF0",1745962369121,1.1143,1794.4,1794.3,8.08412]
["bitfinex-derivatives","ETHF0:USTF0",1745962370219,1.1143,1794.4,1794.3,4.32212]
["bitfinex-derivatives","ETHF0:USTF0",1745962371423,2.78237,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745962372124,1.1143,1794.4,1794.3,4.32211]
["bitfinex-derivatives","ETHF0:USTF0",1745962372422,2.8201,1794.4,1794.3,4.32211]
["bitfinex-derivatives","ETHF0:USTF0",1745962373526,5.16204,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745962373725,6.88134,1794.9,1794.8,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1745962380634,6.88134,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962381133,1.11405,1794.8,1794.7,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745962381433,2.82855,1794.8,1794.7,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1745962381635,7.82855,1794.8,1794.7,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745962381836,9.35135,1794.8,1794.7,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745962382132,1.11423,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962382721,1.1143,1794.4,1794.3,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745962383132,1.11454,1794.0,1793.9,2.70209]
["bitfinex-derivatives","ETHF0:USTF0",1745962383332,1.11454,1794.0,1793.9,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745962383528,1.11461,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962383735,2.84361,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962384237,6.89161,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962389541,2.78679,1793.8,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962389841,2.77233,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962391134,1.11473,1793.7,1793.6,4.32259]
["bitfinex-derivatives","ETHF0:USTF0",1745962391331,1.11473,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962391530,2.86553,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962393439,2.86553,1793.7,1793.6,4.32259]
["bitfinex-derivatives","ETHF0:USTF0",1745962393641,2.86553,1793.7,1793.6,6.06089]
["bitfinex-derivatives","ETHF0:USTF0",1745962393839,2.86553,1793.7,1793.6,4.32259]
["bitfinex-derivatives","ETHF0:USTF0",1745962394739,5.57109,1794.6,1793.6,6.07119]
["bitfinex-derivatives","ETHF0:USTF0",1745962394940,1.11459,1794.0,1793.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745962395136,5.5886,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745962395447,1.11443,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745962395639,1.11443,1794.2,1794.1,4.43868]
["bitfinex-derivatives","ETHF0:USTF0",1745962396441,2.74103,1794.2,1794.1,4.43868]
["bitfinex-derivatives","ETHF0:USTF0",1745962396643,4.8344,1794.5,1794.1,11.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745962396843,1.6266,1794.4,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745962397145,1.6266,1794.4,1794.3,4.32216]
["bitfinex-derivatives","ETHF0:USTF0",1745962397445,2.7409,1794.4,1794.3,4.32216]
["bitfinex-derivatives","ETHF0:USTF0",1745962397647,1.6266,1794.4,1794.3,4.32216]
["bitfinex-derivatives","ETHF0:USTF0",1745962397839,2.7409,1794.4,1794.3,4.32216]
["bitfinex-derivatives","ETHF0:USTF0",1745962398042,1.6266,1794.4,1794.3,9.58276]
["bitfinex-derivatives","ETHF0:USTF0",1745962398345,1.11421,1794.6,1794.3,8.4684]
["bitfinex-derivatives","ETHF0:USTF0",1745962398549,1.11423,1794.5,1794.4,2.83228]
["bitfinex-derivatives","ETHF0:USTF0",1745962399247,1.11423,1794.5,1794.4,6.59428]
["bitfinex-derivatives","ETHF0:USTF0",1745962400551,1.11423,1794.5,1794.4,9.80208]
["bitfinex-derivatives","ETHF0:USTF0",1745962401647,1.11423,1794.5,1794.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745962402155,1.11423,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962402651,1.11423,1794.5,1794.4,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1745962402854,1.11423,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962403152,1.11423,1794.5,1794.4,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1745962403650,1.11423,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962404552,1.11423,1794.5,1794.4,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1745962404753,1.11423,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962404947,2.69619,1794.6,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962405250,1.11411,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745962405451,1.11411,1794.7,1794.6,2.67507]
["bitfinex-derivatives","ETHF0:USTF0",1745962406347,2.74828,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745962406552,2.74828,1794.8,1794.7,5.96201]
["bitfinex-derivatives","ETHF0:USTF0",1745962407353,1.6342,1794.8,1794.7,5.96201]
["bitfinex-derivatives","ETHF0:USTF0",1745962408048,1.6342,1794.8,1794.7,9.72401]
["bitfinex-derivatives","ETHF0:USTF0",1745962408253,2.74825,1794.8,1794.7,9.72401]
["bitfinex-derivatives","ETHF0:USTF0",1745962408443,1.6342,1794.8,1794.7,9.72401]
["bitfinex-derivatives","ETHF0:USTF0",1745962408646,2.74825,1794.8,1794.7,9.72401]
["bitfinex-derivatives","ETHF0:USTF0",1745962410663,1.11403,1794.9,1794.8,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745962411059,2.83903,1794.9,1794.8,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745962411960,2.83903,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745962415259,1.725,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745962416153,1.11385,1795.2,1795.1,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1745962416353,2.73515,1795.2,1795.1,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1745962418459,2.73515,1795.2,1795.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745962418665,2.73515,1795.2,1795.1,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1745962419362,1.6213,1795.2,1795.1,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1745962419557,2.7351,1795.2,1795.1,7.5294]
["bitfinex-derivatives","ETHF0:USTF0",1745962420455,1.6213,1795.2,1795.1,7.5294]
["bitfinex-derivatives","ETHF0:USTF0",1745962420652,2.7351,1795.2,1795.1,7.5294]
["bitfinex-derivatives","ETHF0:USTF0",1745962421152,1.6213,1795.2,1795.1,7.5294]
["bitfinex-derivatives","ETHF0:USTF0",1745962421353,1.11376,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745962421553,2.69446,1795.3,1795.2,2.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745962421961,2.69446,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745962423050,6.74173,1795.7,1795.2,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745962423255,2.69434,1795.5,1795.4,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745962424165,2.69434,1795.5,1795.4,8.0834]
["bitfinex-derivatives","ETHF0:USTF0",1745962424659,1.11353,1795.7,1795.6,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745962425256,2.69323,1795.7,1795.6,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745962426157,1.5797,1795.7,1795.6,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745962426360,2.69319,1795.7,1795.6,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745962426956,1.5797,1795.7,1795.6,4.32129]
["bitfinex-derivatives","ETHF0:USTF0",1745962427157,1.5797,1795.7,1795.6,5.89629]
["bitfinex-derivatives","ETHF0:USTF0",1745962427360,2.69319,1795.7,1795.6,5.89629]
["bitfinex-derivatives","ETHF0:USTF0",1745962427564,1.5797,1795.7,1795.6,5.89629]
["bitfinex-derivatives","ETHF0:USTF0",1745962427953,2.69319,1795.7,1795.6,5.89629]
["bitfinex-derivatives","ETHF0:USTF0",1745962428967,1.5797,1795.7,1795.6,5.89629]
["bitfinex-derivatives","ETHF0:USTF0",1745962429167,2.69319,1795.7,1795.6,2.68849]
["bitfinex-derivatives","ETHF0:USTF0",1745962429356,2.69319,1795.7,1795.6,5.89629]
["bitfinex-derivatives","ETHF0:USTF0",1745962429967,1.11355,1795.6,1795.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745962430167,1.11361,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962430371,2.62081,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962432671,2.62081,1795.5,1795.4,4.32147]
["bitfinex-derivatives","ETHF0:USTF0",1745962432970,2.62081,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962435470,2.62081,1795.5,1795.4,4.32147]
["bitfinex-derivatives","ETHF0:USTF0",1745962435972,2.62081,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962436860,2.62081,1795.5,1795.4,4.32147]
["bitfinex-derivatives","ETHF0:USTF0",1745962438076,2.62081,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962439173,1.11361,1795.5,1795.4,4.32147]
["bitfinex-derivatives","ETHF0:USTF0",1745962439974,1.11361,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962440174,1.11361,1795.5,1795.4,8.08347]
["bitfinex-derivatives","ETHF0:USTF0",1745962441877,2.73831,1795.5,1795.4,8.08347]
["bitfinex-derivatives","ETHF0:USTF0",1745962442175,2.73831,1795.5,1795.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745962442368,2.73831,1795.5,1795.4,8.08347]
["bitfinex-derivatives","ETHF0:USTF0",1745962444479,1.11361,1795.5,1795.4,8.08347]
["bitfinex-derivatives","ETHF0:USTF0",1745962445074,1.11361,1795.5,1795.4,9.67387]
["bitfinex-derivatives","ETHF0:USTF0",1745962445375,2.84261,1795.5,1795.4,9.67387]
["bitfinex-derivatives","ETHF0:USTF0",1745962447777,2.84261,1795.5,1795.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745962448174,2.84261,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962449174,6.79361,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962449378,6.79361,1795.5,1795.1,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745962449379,1.11398,1795.0,1794.9,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1745962450176,2.85841,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745962451581,1.7445,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745962451877,1.11366,1795.5,1795.4,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745962452178,4.32131,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745962452376,3.2078,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745962452683,7.0011,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745962452881,8.11445,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745962453075,9.78705,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745962453270,1.6726,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745962453479,1.6726,1796.0,1795.9,1.84589137]
["bitfinex-derivatives","ETHF0:USTF0",1745962453780,1.6726,1796.0,1795.9,1.84588272]
["bitfinex-derivatives","ETHF0:USTF0",1745962454278,9.78392,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745962454279,6.2579,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745962454783,5.06405,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745962454984,5.06404,1796.5,1796.4,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745962455278,3.2078,1796.6,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962455484,3.951,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745962456383,4.32062,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745962456981,1.11291,1796.7,1796.4,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745962457175,1.11293,1796.7,1796.5,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745962457378,8.08265,1796.8,1796.4,4.47844]
["bitfinex-derivatives","ETHF0:USTF0",1745962457577,1.11287,1796.7,1796.4,4.47844]
["bitfinex-derivatives","ETHF0:USTF0",1745962457779,2.71497,1796.7,1796.4,4.47844]
["bitfinex-derivatives","ETHF0:USTF0",1745962458186,1.6021,1796.7,1796.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745962458985,1.6021,1796.7,1796.6,1.10796367]
["bitfinex-derivatives","ETHF0:USTF0",1745962461785,2.71497,1796.7,1796.6,1.10796367]
["bitfinex-derivatives","ETHF0:USTF0",1745962464283,1.6021,1796.7,1796.6,1.10796367]
["bitfinex-derivatives","ETHF0:USTF0",1745962465187,2.71497,1796.7,1796.6,1.10796367]
["bitfinex-derivatives","ETHF0:USTF0",1745962465890,1.6021,1796.7,1796.6,1.10796367]
["bitfinex-derivatives","ETHF0:USTF0",1745962467793,1.6021,1796.7,1796.6,2.76576367]
["bitfinex-derivatives","ETHF0:USTF0",1745962468290,1.1128,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745962468889,5.06172,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745962469285,3.2078,1797.6,1796.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962469486,1.4767,1797.6,1797.0,4.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745962469691,1.4767,1797.6,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962469990,2.58906,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745962470195,6.35106,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745962470393,1.11238,1797.5,1797.4,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745962470594,1.11255,1797.3,1797.2,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745962470787,2.72879,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745962471093,1.6163,1797.4,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962471390,1.1125,1797.3,1797.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745962471581,6.49079,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745962471786,6.49077,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745962472088,5.3783,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745962472286,6.49074,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745962474495,5.3783,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745962475291,1.6163,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745962476202,5.3783,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745962476695,6.49074,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745962476995,5.3783,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745962477298,1.6163,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745962477691,1.6163,1797.4,1797.3,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745962478597,1.4767,1797.6,1797.3,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745962478598,2.58902,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745962478792,2.58902,1797.6,1797.5,4.32017]
["bitfinex-derivatives","ETHF0:USTF0",1745962479188,6.35102,1797.6,1797.5,4.32017]
["bitfinex-derivatives","ETHF0:USTF0",1745962479399,3.762,1797.6,1797.5,4.32017]
["bitfinex-derivatives","ETHF0:USTF0",1745962479987,7.0626,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745962480194,8.17466,1798.0,1797.9,4.31993]
["bitfinex-derivatives","ETHF0:USTF0",1745962480388,8.17466,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745962481192,11.9367,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745962481598,11.9367,1798.0,1797.9,4.31993]
["bitfinex-derivatives","ETHF0:USTF0",1745962481799,3.762,1798.0,1797.9,4.31993]
["bitfinex-derivatives","ETHF0:USTF0",1745962482200,1.5861,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745962482797,3.94,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745962483196,7.702,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745962483690,8.81382,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745962483890,1.112,1798.2,1798.1,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1745962484098,1.112,1798.2,1798.1,4.31978]
["bitfinex-derivatives","ETHF0:USTF0",1745962484302,1.112,1798.1,1798.0,4.31983]
["bitfinex-derivatives","ETHF0:USTF0",1745962484509,4.3094,1798.1,1798.0,4.31983]
["bitfinex-derivatives","ETHF0:USTF0",1745962484689,4.3094,1798.1,1798.0,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1745962485089,8.0714,1798.1,1798.0,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1745962485908,6.9594,1798.1,1798.0,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1745962486107,8.0714,1798.1,1798.0,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1745962486506,6.9594,1798.1,1798.0,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1745962486705,8.0714,1798.1,1798.0,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1745962487808,5.3523,1798.1,1798.0,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1745962488109,1.5903,1798.1,1798.0,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1745962488599,1.5903,1798.1,1798.0,6.02996]
["bitfinex-derivatives","ETHF0:USTF0",1745962489801,1.11188,1798.3,1798.2,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745962490006,5.862,1798.6,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962490311,1.11175,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962491010,1.11188,1798.4,1798.2,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1745962491313,1.11188,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962491608,3.938,1798.4,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962491904,5.9875,1798.3,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962492097,1.11223,1797.8,1797.7,4.32002]
["bitfinex-derivatives","ETHF0:USTF0",1745962493808,1.11223,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962494308,2.85087,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745962494510,1.11219,1797.8,1797.7,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1745962494711,2.82499,1797.8,1797.7,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1745962494911,1.7128,1797.8,1797.7,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1745962496015,2.82499,1797.8,1797.7,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1745962496419,2.82499,1797.8,1797.7,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1745962496918,1.11259,1797.2,1797.0,13.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745962497219,1.11262,1797.1,1797.0,7.8912]
["bitfinex-derivatives","ETHF0:USTF0",1745962497422,1.11262,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962498124,2.83302,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962498420,1.11274,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962499226,4.87474,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962499420,3.762,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962499723,3.762,1796.9,1796.8,6.68513518]
["bitfinex-derivatives","ETHF0:USTF0",1745962500225,1.11269,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745962500420,1.11269,1797.0,1796.9,2.74884]
["bitfinex-derivatives","ETHF0:USTF0",1745962500917,2.78143,1797.2,1796.8,4.32056]
["bitfinex-derivatives","ETHF0:USTF0",1745962501121,2.77944,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962502826,1.11287,1796.7,1796.6,11.85309]
["bitfinex-derivatives","ETHF0:USTF0",1745962503025,1.11287,1796.7,1796.6,5.95109]
["bitfinex-derivatives","ETHF0:USTF0",1745962503225,1.11287,1796.7,1796.6,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745962503423,1.11252,1797.3,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745962503730,2.77922,1797.3,1797.1,4.32037]
["bitfinex-derivatives","ETHF0:USTF0",1745962505130,6.54122,1797.3,1797.1,4.32037]
["bitfinex-derivatives","ETHF0:USTF0",1745962505830,6.54122,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745962508131,4.87452,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745962508435,3.762,1797.3,1797.2,2.78706]
["bitfinex-derivatives","ETHF0:USTF0",1745962509234,1.7266,1797.3,1797.2,2.78706]
["bitfinex-derivatives","ETHF0:USTF0",1745962509434,2.83914,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745962509634,1.11256,1797.2,1797.1,4.32037]
["bitfinex-derivatives","ETHF0:USTF0",1745962509835,2.79956,1797.2,1797.1,4.32037]
["bitfinex-derivatives","ETHF0:USTF0",1745962510936,1.687,1797.2,1797.1,4.32037]
["bitfinex-derivatives","ETHF0:USTF0",1745962511939,2.79956,1797.2,1797.1,4.32037]
["bitfinex-derivatives","ETHF0:USTF0",1745962514636,2.79956,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962515341,6.56156,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962516137,1.11262,1797.1,1797.0,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745962516336,2.77162,1797.1,1797.0,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745962518038,1.659,1797.1,1797.0,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745962518235,4.32017,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745962518540,1.659,1797.5,1797.4,4.32024]
["bitfinex-derivatives","ETHF0:USTF0",1745962519037,1.659,1797.5,1797.4,5.95174]
["bitfinex-derivatives","ETHF0:USTF0",1745962520141,5.421,1797.5,1797.4,5.95174]
["bitfinex-derivatives","ETHF0:USTF0",1745962521838,3.762,1797.5,1797.4,5.95174]
["bitfinex-derivatives","ETHF0:USTF0",1745962522944,5.5007,1797.5,1797.4,5.95174]
["bitfinex-derivatives","ETHF0:USTF0",1745962525241,5.5007,1797.5,1797.4,6.68247216]
["bitfinex-derivatives","ETHF0:USTF0",1745962526342,5.5007,1797.5,1797.4,6.68283177]
["bitfinex-derivatives","ETHF0:USTF0",1745962526744,5.5007,1797.5,1797.4,6.68280533]
["bitfinex-derivatives","ETHF0:USTF0",1745962527441,5.5007,1797.5,1797.4,2.74394]
["bitfinex-derivatives","ETHF0:USTF0",1745962527743,5.5007,1797.5,1797.4,3.4750064]
["bitfinex-derivatives","ETHF0:USTF0",1745962528043,5.5007,1797.5,1797.4,5.95174]
["bitfinex-derivatives","ETHF0:USTF0",1745962528341,5.5007,1797.5,1797.4,6.6828905]
["bitfinex-derivatives","ETHF0:USTF0",1745962530143,6.61307,1797.5,1797.4,6.6828905]
["bitfinex-derivatives","ETHF0:USTF0",1745962530443,5.5007,1797.5,1797.4,6.6828905]
["bitfinex-derivatives","ETHF0:USTF0",1745962530937,3.762,1797.5,1797.4,6.6828905]
["bitfinex-derivatives","ETHF0:USTF0",1745962531243,1.6254,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745962532037,1.6254,1797.7,1797.6,1.84383262]
["bitfinex-derivatives","ETHF0:USTF0",1745962532340,6.49965,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745962532539,5.3874,1797.7,1797.6,1.84376786]
["bitfinex-derivatives","ETHF0:USTF0",1745962532841,7.0311,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745962533343,8.14323,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745962533540,8.6565,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745962533742,9.76863,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745962534036,8.6565,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745962534236,13.53063,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745962534436,12.4185,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745962534643,13.53063,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745962534844,12.4185,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745962535439,13.53063,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745962535639,1.45230001,1797.9,1797.8,10.05116861]
["bitfinex-derivatives","ETHF0:USTF0",1745962535840,1e-08,1797.9,1797.8,11.56056861]
["bitfinex-derivatives","ETHF0:USTF0",1745962536148,13.28278,1798.7,1798.2,2.77971]
["bitfinex-derivatives","ETHF0:USTF0",1745962536443,13.28278,1798.7,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745962536444,1.5925,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745962536844,2.70419,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745962537241,6.46619,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745962539341,3.762,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745962539543,3.762,1798.6,1798.5,6.84055358]
["bitfinex-derivatives","ETHF0:USTF0",1745962539847,1e-05,1798.6,1798.5,6.84055358]
["bitfinex-derivatives","ETHF0:USTF0",1745962540039,1e-05,1798.6,1798.5,49.23035358]
["bitfinex-derivatives","ETHF0:USTF0",1745962540241,1.6502,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745962541151,5.4122,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745962541541,10.4122,1799.2,1798.9,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745962541746,1.11146,1799.0,1798.9,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745962542050,8.19052,1799.2,1798.8,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745962542249,4.87347,1799.0,1798.9,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745962542449,1.11155,1798.9,1798.7,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1745962542651,2.72325,1798.9,1798.7,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745962543150,6.48525,1798.9,1798.7,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745962543354,6.48525,1798.9,1798.6,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1745962543740,6.48525,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745962544452,6.48525,1798.9,1798.7,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745962544653,1.11159,1798.8,1798.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745962544950,2.76939,1798.8,1798.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745962545254,6.53139,1798.8,1798.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745962545448,3.762,1798.8,1798.7,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745962545649,3.762,1798.8,1798.7,5.96502]
["bitfinex-derivatives","ETHF0:USTF0",1745962546049,5.4198,1798.8,1798.7,5.96502]
["bitfinex-derivatives","ETHF0:USTF0",1745962546250,1.6578,1798.8,1798.7,5.96502]
["bitfinex-derivatives","ETHF0:USTF0",1745962546653,2.76937,1798.8,1798.7,5.96502]
["bitfinex-derivatives","ETHF0:USTF0",1745962546855,2.76937,1798.8,1798.7,4.31942]
["bitfinex-derivatives","ETHF0:USTF0",1745962547054,2.76937,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962547555,2.76937,1798.8,1798.7,4.31943]
["bitfinex-derivatives","ETHF0:USTF0",1745962548158,2.76937,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745962549447,1.11166,1798.7,1798.6,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745962549650,1.11169,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962550257,6.50599,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962550957,1.11188,1798.3,1798.2,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1745962552856,1.6323,1798.4,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962553160,1.11188,1798.3,1798.2,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1745962556557,1.11188,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962556757,1.11188,1798.3,1798.2,4.31974]
["bitfinex-derivatives","ETHF0:USTF0",1745962557759,1.6323,1798.4,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962558059,1.11188,1798.3,1798.2,4.31968]
["bitfinex-derivatives","ETHF0:USTF0",1745962560869,1.11188,1798.3,1798.2,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745962561260,3.2078,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745962561570,2.82159,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745962561868,1.7099,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745962562058,2.82159,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745962562463,1.7099,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745962562867,1.7099,1798.6,1798.5,3.54183842]
["bitfinex-derivatives","ETHF0:USTF0",1745962563067,2.82159,1798.6,1798.5,2.81275]
["bitfinex-derivatives","ETHF0:USTF0",1745962563672,1.7099,1798.6,1798.5,3.5421837]
["bitfinex-derivatives","ETHF0:USTF0",1745962563872,1.7099,1798.6,1798.5,2.81275]
["bitfinex-derivatives","ETHF0:USTF0",1745962564472,1.7099,1798.6,1798.5,3.54256674]
["bitfinex-derivatives","ETHF0:USTF0",1745962564871,2.82159,1798.6,1798.5,3.54256674]
["bitfinex-derivatives","ETHF0:USTF0",1745962567072,2.82159,1798.6,1798.5,2.81275]
["bitfinex-derivatives","ETHF0:USTF0",1745962567274,2.82159,1798.6,1798.5,3.54312947]
["bitfinex-derivatives","ETHF0:USTF0",1745962567973,1.7099,1798.6,1798.5,3.54312947]
["bitfinex-derivatives","ETHF0:USTF0",1745962568174,2.82159,1798.6,1798.5,3.54312947]
["bitfinex-derivatives","ETHF0:USTF0",1745962568774,1.7099,1798.6,1798.5,3.54312947]
["bitfinex-derivatives","ETHF0:USTF0",1745962568968,1.7099,1798.6,1798.5,3.54324765]
["bitfinex-derivatives","ETHF0:USTF0",1745962569169,2.82159,1798.6,1798.5,3.54324765]
["bitfinex-derivatives","ETHF0:USTF0",1745962569570,3.921,1798.9,1798.5,6.75104765]
["bitfinex-derivatives","ETHF0:USTF0",1745962569775,2.69253,1798.8,1798.6,2.42869765]
["bitfinex-derivatives","ETHF0:USTF0",1745962569975,1.5809,1798.7,1798.6,2.80985]
["bitfinex-derivatives","ETHF0:USTF0",1745962570175,1.5809,1798.7,1798.6,3.54035477]
["bitfinex-derivatives","ETHF0:USTF0",1745962572680,2.77835,1799.2,1798.6,3.54035477]
["bitfinex-derivatives","ETHF0:USTF0",1745962572681,8.23009,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745962573377,12.4968,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745962574278,9.92190011,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745962574478,8.81064011,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745962574678,9.92190011,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745962574975,6.01090011,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745962575279,4.89964011,1799.3,1799.2,1.8416823]
["bitfinex-derivatives","ETHF0:USTF0",1745962575473,4.89964011,1799.3,1799.2,3.4395823]
["bitfinex-derivatives","ETHF0:USTF0",1745962575674,4.89964011,1799.3,1799.2,3.43957764]
["bitfinex-derivatives","ETHF0:USTF0",1745962576173,1.69184011,1799.3,1799.2,3.43907957]
["bitfinex-derivatives","ETHF0:USTF0",1745962576684,1.69184011,1799.3,1799.2,2.70922]
["bitfinex-derivatives","ETHF0:USTF0",1745962576975,1.69184011,1799.3,1799.1,3.0728]
["bitfinex-derivatives","ETHF0:USTF0",1745962577278,1.616,1799.3,1799.0,5.98634]
["bitfinex-derivatives","ETHF0:USTF0",1745962577479,1.616,1799.3,1799.1,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745962577776,2.72727,1799.3,1799.0,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745962577978,4.39416,1799.3,1798.9,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745962578279,1.11151,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745962578485,1.11151,1798.9,1798.6,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745962578780,1.5012,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745962578979,3.2323,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745962580178,6.9943,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745962580578,7.0701401,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745962581383,5.5689401,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745962581581,5.5689401,1798.8,1798.7,1.8414794]
["bitfinex-derivatives","ETHF0:USTF0",1745962581880,3.8378401,1798.8,1798.7,5.04929696]
["bitfinex-derivatives","ETHF0:USTF0",1745962582277,1.716,1799.0,1798.7,5.04929696]
["bitfinex-derivatives","ETHF0:USTF0",1745962582278,3.2078,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745962582473,3.2078,1799.8,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745962582674,3.2078,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745962582877,4.8752,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745962583278,8.6372,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745962584683,3.2078,1800.8,1800.3,2.77655]
["bitfinex-derivatives","ETHF0:USTF0",1745962584886,1.11055,1800.5,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962585088,1.11055,1800.5,1800.1,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745962585384,2.778,1800.4,1800.1,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745962585581,1.6674,1800.4,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962585786,3.91,1800.3,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962586083,1.11079,1800.1,1799.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745962586295,1.7362,1800.0,1799.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745962586494,1.8120401,1800.0,1799.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745962587201,3.8378401,1800.0,1799.9,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745962587400,2.63964019,1800.0,1799.9,9.31867]
["bitfinex-derivatives","ETHF0:USTF0",1745962587793,2.63964019,1800.0,1799.9,11.65676147]
["bitfinex-derivatives","ETHF0:USTF0",1745962588199,0.9528,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745962588499,1.7362,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745962589294,3.762,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745962589596,5.4086,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745962590888,3.762,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745962591197,3.265,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745962591397,2.3124,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745962594200,2.77683,1800.2,1799.5,0.70066811]
["bitfinex-derivatives","ETHF0:USTF0",1745962594504,1.11091,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745962594700,1.11091,1799.9,1799.5,4.49333]
["bitfinex-derivatives","ETHF0:USTF0",1745962594907,4.48372,1799.8,1799.4,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745962595110,1.11113,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745962595403,1.7063,1799.8,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745962595603,4.48369,1799.8,1799.4,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745962595903,4.4837,1799.8,1799.3,10.59432276]
["bitfinex-derivatives","ETHF0:USTF0",1745962596104,4.319,1799.4,1799.3,7.38652276]
["bitfinex-derivatives","ETHF0:USTF0",1745962596298,8.227,1799.4,1799.3,7.38652276]
["bitfinex-derivatives","ETHF0:USTF0",1745962596498,13.227,1799.4,1799.3,7.38652276]
["bitfinex-derivatives","ETHF0:USTF0",1745962596999,1.11126,1799.3,1799.2,11.07978414]
["bitfinex-derivatives","ETHF0:USTF0",1745962597194,1.11126,1799.3,1799.2,0.52440106]
["bitfinex-derivatives","ETHF0:USTF0",1745962597395,6.11126,1799.3,1799.2,0.52440106]
["bitfinex-derivatives","ETHF0:USTF0",1745962597903,1.11145,1799.0,1798.9,0.27788584]
["bitfinex-derivatives","ETHF0:USTF0",1745962598099,5.02045,1799.0,1798.9,0.27788584]
["bitfinex-derivatives","ETHF0:USTF0",1745962599300,11.99025,1799.0,1798.9,0.27788584]
["bitfinex-derivatives","ETHF0:USTF0",1745962599497,3.2078,1799.8,1799.6,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1745962599699,3.2078,1799.8,1799.7,1.38889584]
["bitfinex-derivatives","ETHF0:USTF0",1745962599901,3.2078,1800.3,1800.2,1.38858584]
["bitfinex-derivatives","ETHF0:USTF0",1745962600203,0.6658,1800.5,1800.4,1.38846584]
["bitfinex-derivatives","ETHF0:USTF0",1745962601102,4.4278,1800.5,1800.4,1.38846584]
["bitfinex-derivatives","ETHF0:USTF0",1745962603909,4.4278,1800.5,1800.4,0.27788584]
["bitfinex-derivatives","ETHF0:USTF0",1745962604301,6.0371,1800.5,1800.4,0.27788584]
["bitfinex-derivatives","ETHF0:USTF0",1745962604512,6.0371,1800.5,1800.4,1.38846584]
["bitfinex-derivatives","ETHF0:USTF0",1745962604712,7.14762,1800.5,1800.4,0.27788584]
["bitfinex-derivatives","ETHF0:USTF0",1745962604903,6.0371,1800.5,1800.4,1.38846584]
["bitfinex-derivatives","ETHF0:USTF0",1745962605104,7.14762,1800.5,1800.3,1.38847584]
["bitfinex-derivatives","ETHF0:USTF0",1745962605306,0.01661509,1800.4,1800.0,0.27788584]
["bitfinex-derivatives","ETHF0:USTF0",1745962605505,1.1107,1800.3,1800.1,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745962605707,1.1107,1800.2,1800.1,0.27788584]
["bitfinex-derivatives","ETHF0:USTF0",1745962606009,1.14393018,1800.2,1800.1,0.27788584]
["bitfinex-derivatives","ETHF0:USTF0",1745962606610,1.64253018,1800.2,1800.1,0.27788584]
["bitfinex-derivatives","ETHF0:USTF0",1745962606911,2.75323018,1800.2,1800.1,0.27788584]
["bitfinex-derivatives","ETHF0:USTF0",1745962607113,16.38913018,1800.2,1799.7,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745962607412,1.11092,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745962607607,1.1607801,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745962608119,0.0498601,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745962608413,3.8118601,1799.9,1799.8,6.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745962608609,3.82849004,1799.9,1799.8,6.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745962608805,3.82849004,1799.9,1799.8,7.60905]
["bitfinex-derivatives","ETHF0:USTF0",1745962609315,0.06649004,1799.9,1799.8,2.60905]
["bitfinex-derivatives","ETHF0:USTF0",1745962609710,5.92782,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745962609906,0.6658,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745962610804,0.6658,1800.5,1800.4,2.80098]
["bitfinex-derivatives","ETHF0:USTF0",1745962611115,4.4278,1800.5,1800.4,2.80098]
["bitfinex-derivatives","ETHF0:USTF0",1745962612114,3.762,1800.5,1800.4,2.80098]
["bitfinex-derivatives","ETHF0:USTF0",1745962612318,4.7146,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745962612508,3.2078,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745962612706,4.9284,1800.9,1800.5,4.8982]
["bitfinex-derivatives","ETHF0:USTF0",1745962612919,1.11036,1800.8,1800.6,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745962613210,1.7185,1800.7,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962613417,1.11058,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962613717,7.57473,1800.7,1800.0,4.50926]
["bitfinex-derivatives","ETHF0:USTF0",1745962613718,1.11067,1800.3,1800.1,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745962614012,1.7185,1800.3,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962614207,1.11088,1800.0,1799.8,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745962614710,1.7185,1799.9,1799.8,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745962615009,1.7185,1799.9,1799.6,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745962615210,6.59141,1799.9,1799.6,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745962615413,3.762,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745962616506,3.762,1799.9,1799.8,6.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745962616709,3.762,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745962617213,5.00972,1800.2,1800.0,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745962617714,5.00972,1800.2,1800.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745962617910,5.00972,1800.2,1800.1,2.73777]
["bitfinex-derivatives","ETHF0:USTF0",1745962618111,5.00972,1800.2,1800.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745962618417,8.77172,1800.2,1800.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745962618617,8.78837211,1800.2,1800.1,2.73777]
["bitfinex-derivatives","ETHF0:USTF0",1745962618814,8.78837211,1800.2,1800.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745962619010,8.78835211,1800.2,1800.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745962619410,8.78835211,1800.2,1800.1,2.73777]
["bitfinex-derivatives","ETHF0:USTF0",1745962620012,7.67765211,1800.2,1800.1,2.73777]
["bitfinex-derivatives","ETHF0:USTF0",1745962620611,3.77865211,1800.2,1800.1,2.73777]
["bitfinex-derivatives","ETHF0:USTF0",1745962623918,3.77865211,1800.2,1800.1,7.73777]
["bitfinex-derivatives","ETHF0:USTF0",1745962624114,5.92961,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745962624310,4.31821,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745962625217,8.08021,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745962627017,8.0802,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745962628623,1.1105,1800.6,1800.3,2.77648]
["bitfinex-derivatives","ETHF0:USTF0",1745962628821,1.1105,1800.6,1800.5,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745962629225,4.8725,1800.6,1800.5,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745962629425,3.762,1800.6,1800.5,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745962629627,3.762,1800.6,1800.5,1.84025278]
["bitfinex-derivatives","ETHF0:USTF0",1745962630023,3.16495627,1800.6,1800.5,8.5545123]
["bitfinex-derivatives","ETHF0:USTF0",1745962630221,0.6658,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745962630423,0.6658,1800.8,1800.7,1.8401523]
["bitfinex-derivatives","ETHF0:USTF0",1745962630925,0.6658,1800.8,1800.7,3.5544523]
["bitfinex-derivatives","ETHF0:USTF0",1745962631433,4.12e-06,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745962631724,4.12e-06,1800.9,1800.8,10.9498823]
["bitfinex-derivatives","ETHF0:USTF0",1745962631915,4.12e-06,1800.9,1800.8,57.45465482]
["bitfinex-derivatives","ETHF0:USTF0",1745962632120,4.12e-06,1800.9,1800.8,61.21665482]
["bitfinex-derivatives","ETHF0:USTF0",1745962632520,4.12e-06,1800.9,1800.8,61.2148176]
["bitfinex-derivatives","ETHF0:USTF0",1745962632928,0.27768521,1801.7,1800.8,60.1044876]
["bitfinex-derivatives","ETHF0:USTF0",1745962633125,3.48548521,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745962633328,3.48548521,1801.8,1801.6,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745962633523,2.74501,1801.7,1801.5,2.73957]
["bitfinex-derivatives","ETHF0:USTF0",1745962633722,1.6352,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745962633924,3.48548521,1801.8,1801.5,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745962634231,0.27768521,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745962634523,0.27768521,1801.8,1801.6,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745962634730,0.27768521,1801.8,1801.7,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745962634930,1.97348521,1801.8,1801.7,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745962635133,5.73548521,1801.8,1801.7,2.78598]
["bitfinex-derivatives","ETHF0:USTF0",1745962635727,9.03968521,1801.8,1801.2,3.90961005]
["bitfinex-derivatives","ETHF0:USTF0",1745962635926,1.38771521,1801.3,1801.2,0.70181005]
["bitfinex-derivatives","ETHF0:USTF0",1745962636127,0.27768521,1801.2,1801.0,2.78639]
["bitfinex-derivatives","ETHF0:USTF0",1745962636328,0.27768521,1801.1,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962636527,4.62988521,1801.1,1800.6,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1745962636834,0.27768521,1800.5,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962637034,0.27768521,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745962637231,0.27768521,1800.5,1800.4,2.78678]
["bitfinex-derivatives","ETHF0:USTF0",1745962638530,1.88998521,1800.5,1800.4,2.78678]
["bitfinex-derivatives","ETHF0:USTF0",1745962638735,3.00050521,1800.5,1800.4,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745962639036,3.00050521,1800.5,1800.3,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1745962639334,6.76250521,1800.5,1800.3,6.0539]
["bitfinex-derivatives","ETHF0:USTF0",1745962639530,4.03968521,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745962639735,4.03968521,1800.5,1800.4,2.84608]
["bitfinex-derivatives","ETHF0:USTF0",1745962640035,3.762,1800.5,1800.4,8.57215734]
["bitfinex-derivatives","ETHF0:USTF0",1745962640238,0.27768521,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745962640532,1.38800521,1800.9,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962640732,0.27768521,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745962641236,1.38794521,1801.0,1800.8,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745962641429,0.27768521,1801.0,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745962641734,0.27768521,1801.0,1800.7,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745962642036,1.99268521,1801.0,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745962642335,1.6038,1801.2,1801.0,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745962642336,1.38781521,1801.2,1801.0,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745962642536,1.38781521,1801.2,1801.1,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745962642734,1.1102,1801.1,1800.9,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745962642934,0.27768521,1801.0,1800.9,2.74846]
["bitfinex-derivatives","ETHF0:USTF0",1745962643129,4.03968521,1801.0,1800.9,2.74846]
["bitfinex-derivatives","ETHF0:USTF0",1745962643627,5.14989521,1801.0,1800.9,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745962643833,4.03968521,1801.0,1800.9,2.74847]
["bitfinex-derivatives","ETHF0:USTF0",1745962644032,5.14989521,1801.0,1800.9,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745962644231,1.1103,1800.9,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962644433,0.27768521,1800.8,1800.2,3.0863]
["bitfinex-derivatives","ETHF0:USTF0",1745962644641,1.11057,1800.5,1800.4,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745962644829,1.38825521,1800.5,1800.4,2.79108]
["bitfinex-derivatives","ETHF0:USTF0",1745962645030,0.27768521,1800.5,1800.4,2.79108]
["bitfinex-derivatives","ETHF0:USTF0",1745962645227,4.03968521,1800.5,1800.4,2.79108]
["bitfinex-derivatives","ETHF0:USTF0",1745962645433,5.62768521,1800.5,1800.4,2.79108]
["bitfinex-derivatives","ETHF0:USTF0",1745962646933,4.03968521,1800.5,1800.4,8.51777468]
["bitfinex-derivatives","ETHF0:USTF0",1745962647239,0.27768521,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745962647440,0.27768521,1800.7,1800.6,5.04495468]
["bitfinex-derivatives","ETHF0:USTF0",1745962647936,0.27768521,1801.0,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745962648242,0.27768521,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745962648639,0.27768521,1801.1,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962648837,8.41631,1801.2,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962648838,0.27768521,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745962649342,1.38801521,1800.9,1800.7,2.71338]
["bitfinex-derivatives","ETHF0:USTF0",1745962649544,0.27768521,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745962650241,4.03968521,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745962651035,4.03968521,1800.9,1800.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745962651239,4.03968521,1800.9,1800.8,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745962651439,9.03968521,1800.9,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962651639,0.27768521,1800.5,1800.3,4.31841]
["bitfinex-derivatives","ETHF0:USTF0",1745962651836,0.27768521,1800.5,1800.4,1.83826049]
["bitfinex-derivatives","ETHF0:USTF0",1745962652037,0.27768521,1800.5,1800.4,1.83828216]
["bitfinex-derivatives","ETHF0:USTF0",1745962652542,0.27768521,1800.6,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962652842,2.82046,1800.5,1800.3,4.31843]
["bitfinex-derivatives","ETHF0:USTF0",1745962653238,6.58246,1800.5,1800.3,4.31843]
["bitfinex-derivatives","ETHF0:USTF0",1745962653435,1.11058,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962653637,1.38837521,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962653838,1.38837521,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745962654040,0.27768521,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745962654241,4.03968521,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745962654741,5.74958521,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745962654942,4.11523022,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745962655140,4.11523022,1800.3,1800.2,1.83881507]
["bitfinex-derivatives","ETHF0:USTF0",1745962655343,0.35323022,1800.3,1800.2,1.83881507]
["bitfinex-derivatives","ETHF0:USTF0",1745962655852,0.35323022,1800.3,1800.2,1.83875441]
["bitfinex-derivatives","ETHF0:USTF0",1745962656546,0.35323022,1800.3,1800.2,2.54304188]
["bitfinex-derivatives","ETHF0:USTF0",1745962657545,0.35323022,1800.3,1800.2,1.83875441]
["bitfinex-derivatives","ETHF0:USTF0",1745962658336,0.35323022,1800.3,1800.2,1.83883901]
["bitfinex-derivatives","ETHF0:USTF0",1745962659549,0.35323022,1800.3,1800.2,2.54321525]
["bitfinex-derivatives","ETHF0:USTF0",1745962660046,0.35323022,1800.3,1800.2,1.81507624]
["bitfinex-derivatives","ETHF0:USTF0",1745962660246,0.35323022,1800.3,1800.2,2.54322594]
["bitfinex-derivatives","ETHF0:USTF0",1745962660442,1.46387022,1800.3,1800.2,0.70437624]
["bitfinex-derivatives","ETHF0:USTF0",1745962660646,1.46387022,1800.3,1800.1,4.31854]
["bitfinex-derivatives","ETHF0:USTF0",1745962660846,1.7043,1800.2,1800.1,4.31854]
["bitfinex-derivatives","ETHF0:USTF0",1745962661047,1.7043,1800.2,1800.1,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745962661048,2.05753022,1800.2,1800.1,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745962662152,5.81953022,1800.2,1800.1,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745962663955,4.11523022,1800.2,1800.1,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745962664255,0.35323022,1800.2,1800.1,4.31854]
["bitfinex-derivatives","ETHF0:USTF0",1745962664442,0.35323022,1800.2,1800.1,5.04711342]
["bitfinex-derivatives","ETHF0:USTF0",1745962665548,0.35323022,1800.2,1800.1,5.75258862]
["bitfinex-derivatives","ETHF0:USTF0",1745962666049,0.35323022,1800.2,1800.1,5.04711342]
["bitfinex-derivatives","ETHF0:USTF0",1745962667660,0.35323022,1800.2,1800.1,5.04788136]
["bitfinex-derivatives","ETHF0:USTF0",1745962669053,0.35323022,1800.2,1800.1,5.75333863]
["bitfinex-derivatives","ETHF0:USTF0",1745962671359,0.35323022,1800.2,1800.1,5.04788136]
["bitfinex-derivatives","ETHF0:USTF0",1745962671858,0.35323022,1800.2,1800.1,5.04789648]
["bitfinex-derivatives","ETHF0:USTF0",1745962672660,0.35323022,1800.2,1800.1,7.25024404]
["bitfinex-derivatives","ETHF0:USTF0",1745962673461,0.35323022,1800.2,1800.1,7.25036366]
["bitfinex-derivatives","ETHF0:USTF0",1745962674757,5.3799,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745962674967,4.7174,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745962675168,6.223,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745962675467,11.223,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745962675871,8.0152,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745962676259,5.2676,1801.1,1801.0,1.83976705]
["bitfinex-derivatives","ETHF0:USTF0",1745962676461,2.58253,1801.1,1801.0,5.04756705]
["bitfinex-derivatives","ETHF0:USTF0",1745962676663,3.2078,1801.6,1801.0,5.04756705]
["bitfinex-derivatives","ETHF0:USTF0",1745962676664,3.2939,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745962676969,1.6574,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745962677171,3.762,1801.8,1801.7,1.83877858]
["bitfinex-derivatives","ETHF0:USTF0",1745962677369,3.762,1801.8,1801.7,3.54397858]
["bitfinex-derivatives","ETHF0:USTF0",1745962678270,3.2078,1802.4,1802.0,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745962678472,3.2078,1802.4,1802.2,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745962678668,4.31717,1802.4,1802.2,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745962678963,9.31717,1802.4,1802.2,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745962679170,13.07917,1802.4,1802.2,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745962679471,13.07915,1802.4,1802.2,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745962679672,1.7271,1802.3,1802.2,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745962680081,10.4891,1802.3,1802.2,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745962681575,1.1099,1801.5,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962681771,4.7224,1801.4,1801.3,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745962681966,5.83237,1801.4,1801.3,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745962682272,14.59437,1801.4,1801.3,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745962682572,13.4844,1801.4,1801.3,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745962682965,14.59437,1801.4,1801.3,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745962683874,13.4844,1801.4,1801.3,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745962684375,11.6922,1801.4,1801.3,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745962685275,12.80217,1801.4,1801.3,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745962685477,11.6922,1801.4,1801.3,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745962686979,6.9698,1801.4,1801.3,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745962687278,3.762,1801.4,1801.3,6.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745962687485,2.62645,1801.4,1801.3,6.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745962687684,0.15601,1801.4,1801.3,11.62289]
["bitfinex-derivatives","ETHF0:USTF0",1745962687888,3.2078,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745962688179,8.7275,1802.2,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962688388,2.80651,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745962688689,1.6969,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745962689289,1.10966,1801.9,1801.8,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745962689589,1.10966,1801.9,1801.8,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1745962689892,1.6662,1801.9,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962690092,6.53791,1801.9,1801.7,4.31757]
["bitfinex-derivatives","ETHF0:USTF0",1745962690390,6.53791,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745962691692,5.43904107,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745962691887,6.54870107,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745962692090,5.43904107,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745962692890,3.77284107,1801.9,1801.8,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745962693083,3.77284107,1801.9,1801.8,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1745962693392,0.01084107,1801.9,1801.8,4.31752]
["bitfinex-derivatives","ETHF0:USTF0",1745962693688,0.01084107,1801.9,1801.8,5.98982]
["bitfinex-derivatives","ETHF0:USTF0",1745962694090,0.01084107,1801.9,1801.8,10.98982]
["bitfinex-derivatives","ETHF0:USTF0",1745962695194,8.77284107,1801.9,1801.6,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1745962695390,1.10989,1801.6,1801.3,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745962695698,3.2078,1801.7,1801.6,1.09899893]
["bitfinex-derivatives","ETHF0:USTF0",1745962695887,1.6142,1801.7,1801.6,1.09899893]
["bitfinex-derivatives","ETHF0:USTF0",1745962696194,3.762,1801.7,1801.6,1.09899893]
["bitfinex-derivatives","ETHF0:USTF0",1745962696496,3.762,1801.7,1801.6,4.30679893]
["bitfinex-derivatives","ETHF0:USTF0",1745962696996,0.2161,1801.7,1801.6,9.30679893]
["bitfinex-derivatives","ETHF0:USTF0",1745962697199,4.822,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745962697997,5.93135,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745962698199,9.69335,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745962698498,8.584,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745962698998,5.3762,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745962699803,6.48555,1802.4,1802.3,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745962699993,5.3762,1802.4,1802.0,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745962700298,1.10943,1802.3,1802.2,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745962700499,2.76413,1802.3,1802.2,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745962701100,11.52613,1802.3,1802.2,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745962701502,1.10955,1802.1,1802.0,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745962701799,4.99153,1802.2,1802.1,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1745962701998,6.63703,1802.2,1802.1,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1745962702201,10.39903,1802.2,1802.1,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1745962702498,1.10957,1802.1,1802.0,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745962702699,7.62716,1802.1,1801.7,7.01172]
["bitfinex-derivatives","ETHF0:USTF0",1745962702902,1.10972,1801.8,1801.7,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745962703093,3.2172,1802.0,1801.6,4.52352]
["bitfinex-derivatives","ETHF0:USTF0",1745962703394,1.6455,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745962704099,6.51722,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745962704287,5.4075,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745962704487,6.51722,1801.8,1801.7,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745962705202,1.10978,1801.7,1801.6,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745962705402,2.76238,1801.7,1801.6,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745962705703,2.76238,1801.7,1801.6,2.85884]
["bitfinex-derivatives","ETHF0:USTF0",1745962706200,6.52438,1801.7,1801.6,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1745962706394,6.52438,1801.7,1801.6,2.85884]
["bitfinex-derivatives","ETHF0:USTF0",1745962706990,5.4146,1801.7,1801.3,2.77506]
["bitfinex-derivatives","ETHF0:USTF0",1745962707296,5.4146,1801.7,1801.4,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745962707503,1.1099,1801.5,1801.4,2.74801]
["bitfinex-derivatives","ETHF0:USTF0",1745962708102,1.10987,1801.6,1801.5,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745962708297,2.85987,1801.6,1801.5,2.73774]
["bitfinex-derivatives","ETHF0:USTF0",1745962708503,2.85987,1801.6,1801.5,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745962708797,4.52467,1801.6,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962709103,4.52467,1801.6,1801.3,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1745962709104,1.10997,1801.4,1801.3,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1745962709599,2.85997,1801.4,1801.3,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1745962710101,6.62197,1801.4,1801.3,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1745962710304,6.62197,1801.4,1801.3,2.73793]
["bitfinex-derivatives","ETHF0:USTF0",1745962710802,1.1102,1801.1,1801.0,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745962712194,4.8722,1801.1,1801.0,2.74426]
["bitfinex-derivatives","ETHF0:USTF0",1745962712395,4.8722,1801.1,1801.0,2.74431]
["bitfinex-derivatives","ETHF0:USTF0",1745962712701,4.8722,1801.1,1801.0,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745962713203,1.11021,1801.0,1800.9,4.31803]
["bitfinex-derivatives","ETHF0:USTF0",1745962713402,1.11021,1801.0,1800.9,5.95213]
["bitfinex-derivatives","ETHF0:USTF0",1745962714201,4.87221,1801.0,1800.9,5.95213]
["bitfinex-derivatives","ETHF0:USTF0",1745962714504,4.87221,1801.0,1800.9,2.74433]
["bitfinex-derivatives","ETHF0:USTF0",1745962714896,3.762,1801.0,1800.9,2.74433]
["bitfinex-derivatives","ETHF0:USTF0",1745962715096,4.87221,1801.0,1800.9,2.74433]
["bitfinex-derivatives","ETHF0:USTF0",1745962715293,3.762,1801.0,1800.9,2.74433]
["bitfinex-derivatives","ETHF0:USTF0",1745962715702,3.77860812,1801.0,1800.9,2.74433]
["bitfinex-derivatives","ETHF0:USTF0",1745962715905,4.88881812,1801.0,1800.9,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745962716099,4.88881812,1801.0,1800.9,2.74437]
["bitfinex-derivatives","ETHF0:USTF0",1745962716905,3.77860812,1801.0,1800.9,2.74437]
["bitfinex-derivatives","ETHF0:USTF0",1745962718206,3.762,1801.0,1800.9,2.74437]
["bitfinex-derivatives","ETHF0:USTF0",1745962718506,3.79521924,1801.0,1800.9,2.74437]
["bitfinex-derivatives","ETHF0:USTF0",1745962719506,3.81183041,1801.0,1800.9,2.74437]
["bitfinex-derivatives","ETHF0:USTF0",1745962720800,3.83754501,1801.0,1800.9,2.74437]
["bitfinex-derivatives","ETHF0:USTF0",1745962725113,5.43564501,1801.0,1800.9,2.74437]
["bitfinex-derivatives","ETHF0:USTF0",1745962726813,5.43564501,1801.0,1800.9,4.31807]
["bitfinex-derivatives","ETHF0:USTF0",1745962727111,3.83754501,1801.0,1800.9,4.31807]
["bitfinex-derivatives","ETHF0:USTF0",1745962727312,3.83754501,1801.0,1800.9,5.90757]
["bitfinex-derivatives","ETHF0:USTF0",1745962729911,5.45394501,1801.0,1800.9,5.90757]
["bitfinex-derivatives","ETHF0:USTF0",1745962730119,6.56415501,1801.0,1800.9,5.90757]
["bitfinex-derivatives","ETHF0:USTF0",1745962730412,6.56415501,1801.0,1800.9,4.31807]
["bitfinex-derivatives","ETHF0:USTF0",1745962732116,6.56415501,1801.0,1800.9,6.02297]
["bitfinex-derivatives","ETHF0:USTF0",1745962733713,6.56415501,1801.0,1800.9,2.81517]
["bitfinex-derivatives","ETHF0:USTF0",1745962733916,5.45394501,1801.0,1800.9,6.02297]
["bitfinex-derivatives","ETHF0:USTF0",1745962734107,6.56415501,1801.0,1800.9,6.75304821]
["bitfinex-derivatives","ETHF0:USTF0",1745962734309,6.56415501,1801.0,1800.9,6.02297]
["bitfinex-derivatives","ETHF0:USTF0",1745962734513,6.56415501,1801.0,1800.9,6.75304845]
["bitfinex-derivatives","ETHF0:USTF0",1745962734717,6.56415501,1801.0,1800.9,6.02297]
["bitfinex-derivatives","ETHF0:USTF0",1745962734918,2.77583,1800.9,1800.6,2.77283]
["bitfinex-derivatives","ETHF0:USTF0",1745962735115,2.84959,1800.8,1800.7,2.35444401]
["bitfinex-derivatives","ETHF0:USTF0",1745962735319,2.84959,1800.8,1800.7,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745962735716,2.92513501,1800.8,1800.7,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745962736116,6.68713501,1800.8,1800.7,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745962737219,6.68713501,1800.8,1800.7,3.46564723]
["bitfinex-derivatives","ETHF0:USTF0",1745962739013,3.83754501,1800.8,1800.7,3.46564905]
["bitfinex-derivatives","ETHF0:USTF0",1745962739221,0.07554501,1800.8,1800.7,3.46564905]
["bitfinex-derivatives","ETHF0:USTF0",1745962741628,1.18587501,1800.8,1800.7,3.46564905]
["bitfinex-derivatives","ETHF0:USTF0",1745962741825,1.18587501,1800.8,1800.7,2.35524905]
["bitfinex-derivatives","ETHF0:USTF0",1745962742225,4.94787501,1800.8,1800.7,2.35524905]
["bitfinex-derivatives","ETHF0:USTF0",1745962744028,4.94787501,1800.8,1800.7,3.46564905]
["bitfinex-derivatives","ETHF0:USTF0",1745962744831,4.94787501,1800.8,1800.7,2.35524905]
["bitfinex-derivatives","ETHF0:USTF0",1745962745430,4.94787501,1800.8,1800.7,3.46564905]
["bitfinex-derivatives","ETHF0:USTF0",1745962745630,4.94787501,1800.8,1800.7,2.35524905]
["bitfinex-derivatives","ETHF0:USTF0",1745962746023,1.11046,1800.6,1800.5,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745962746723,1.11046,1800.6,1800.5,3.3114]
["bitfinex-derivatives","ETHF0:USTF0",1745962746923,1.18600501,1800.6,1800.5,3.3114]
["bitfinex-derivatives","ETHF0:USTF0",1745962747227,4.94800501,1800.6,1800.5,3.3114]
["bitfinex-derivatives","ETHF0:USTF0",1745962747730,6.62040501,1800.6,1800.5,3.3114]
["bitfinex-derivatives","ETHF0:USTF0",1745962749131,1.11058,1800.4,1800.3,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745962749432,1.11077,1800.1,1800.0,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1745962749627,1.11077,1800.1,1800.0,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1745962750030,1.18631501,1800.1,1800.0,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1745962750229,4.94831501,1800.1,1800.0,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1745962750436,6.68991501,1800.1,1800.0,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1745962750939,6.68991501,1800.1,1800.0,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745962753244,1.11056,1800.5,1800.1,2.77683]
["bitfinex-derivatives","ETHF0:USTF0",1745962753555,1.6873,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745962754147,5.4493,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745962754655,6.55979,1800.6,1800.4,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745962755053,6.55979,1800.6,1800.2,7.59004]
["bitfinex-derivatives","ETHF0:USTF0",1745962755252,2.79782,1800.5,1800.4,4.31833]
["bitfinex-derivatives","ETHF0:USTF0",1745962755554,2.79782,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962755754,2.79782,1800.5,1800.4,4.31838]
["bitfinex-derivatives","ETHF0:USTF0",1745962756448,2.79782,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962756647,7.67153,1800.5,1800.2,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745962756847,7.67153,1800.5,1800.0,4.98477]
["bitfinex-derivatives","ETHF0:USTF0",1745962756848,1.11074,1800.2,1800.0,4.48747]
["bitfinex-derivatives","ETHF0:USTF0",1745962757049,1.6609,1800.1,1800.0,4.48747]
["bitfinex-derivatives","ETHF0:USTF0",1745962757648,2.77167,1800.1,1800.0,4.48747]
["bitfinex-derivatives","ETHF0:USTF0",1745962757849,2.77167,1800.1,1800.0,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1745962758148,2.84721501,1800.1,1800.0,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1745962758654,2.84721501,1800.1,1800.0,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745962759156,6.60921501,1800.1,1800.0,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745962759764,1.11083,1800.0,1799.9,4.8876]
["bitfinex-derivatives","ETHF0:USTF0",1745962759956,2.80893,1800.0,1799.9,4.8876]
["bitfinex-derivatives","ETHF0:USTF0",1745962760156,6.57093,1800.0,1799.9,4.8876]
["bitfinex-derivatives","ETHF0:USTF0",1745962760456,6.64647501,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962760653,1.11101,1799.7,1799.6,7.37071041]
["bitfinex-derivatives","ETHF0:USTF0",1745962760850,1.11108,1799.6,1799.5,5.86517305]
["bitfinex-derivatives","ETHF0:USTF0",1745962761159,9.77898,1799.6,1799.5,5.86517305]
["bitfinex-derivatives","ETHF0:USTF0",1745962761355,9.85452501,1799.6,1799.5,5.86517305]
["bitfinex-derivatives","ETHF0:USTF0",1745962762552,9.85452501,1799.6,1799.1,22.08660167]
["bitfinex-derivatives","ETHF0:USTF0",1745962762553,1.11132,1799.2,1799.1,17.17042712]
["bitfinex-derivatives","ETHF0:USTF0",1745962762755,4.98632,1799.2,1799.1,5.01745985]
["bitfinex-derivatives","ETHF0:USTF0",1745962762959,9.98632,1799.2,1799.1,5.01745985]
["bitfinex-derivatives","ETHF0:USTF0",1745962763155,2.77849,1799.1,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745962763357,0.07554501,1798.9,1798.7,1.6213]
["bitfinex-derivatives","ETHF0:USTF0",1745962763562,0.07554501,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745962764070,1.11157,1798.8,1798.7,5.94069]
["bitfinex-derivatives","ETHF0:USTF0",1745962764253,0.07554501,1798.9,1798.7,5.94069]
["bitfinex-derivatives","ETHF0:USTF0",1745962764453,0.07554501,1798.8,1798.7,5.94069]
["bitfinex-derivatives","ETHF0:USTF0",1745962764863,0.07554501,1798.8,1798.7,5.94073]
["bitfinex-derivatives","ETHF0:USTF0",1745962765161,1.18711501,1798.8,1798.7,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745962766563,0.07554501,1798.8,1798.7,5.94073]
["bitfinex-derivatives","ETHF0:USTF0",1745962766955,1.18711501,1798.8,1798.7,4.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745962767562,2.77927,1798.6,1798.1,10.22178]
["bitfinex-derivatives","ETHF0:USTF0",1745962767862,1.11182,1798.4,1798.3,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745962768364,2.86342,1798.4,1798.3,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745962768659,1.11212,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962768859,1.10781098,1798.0,1797.9,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745962769257,1.11213,1797.9,1797.8,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1745962769662,1.18767501,1797.9,1797.8,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1745962770263,2.93927501,1797.9,1797.8,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1745962771960,1.82714501,1797.9,1797.8,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1745962772167,0.07554501,1797.9,1797.8,4.62989]
["bitfinex-derivatives","ETHF0:USTF0",1745962773957,0.07554501,1797.9,1797.8,12.83769]
["bitfinex-derivatives","ETHF0:USTF0",1745962774162,0.07554501,1797.9,1797.8,16.59969]
["bitfinex-derivatives","ETHF0:USTF0",1745962776165,0.07554501,1797.9,1797.8,11.59969]
["bitfinex-derivatives","ETHF0:USTF0",1745962776567,1.11189,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745962776764,1.11189,1798.3,1798.1,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745962776966,6.04967,1798.4,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745962777270,1.11188,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745962778264,3.2078,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745962778771,4.31962,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745962779366,3.2078,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745962780072,3.2078,1798.4,1798.3,4.87388]
["bitfinex-derivatives","ETHF0:USTF0",1745962781874,3.2078,1798.6,1798.3,4.87386]
["bitfinex-derivatives","ETHF0:USTF0",1745962782067,2.80102,1798.4,1798.3,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745962782974,1.1118,1798.5,1798.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745962783179,2.801,1798.5,1798.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745962783380,1.11182,1798.4,1798.3,2.82374]
["bitfinex-derivatives","ETHF0:USTF0",1745962783570,2.80102,1798.4,1798.3,2.82374]
["bitfinex-derivatives","ETHF0:USTF0",1745962784577,6.00882,1798.4,1798.3,2.82374]
["bitfinex-derivatives","ETHF0:USTF0",1745962784877,6.00882,1798.4,1798.3,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745962785881,4.897,1798.4,1798.3,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745962786177,6.00882,1798.4,1798.3,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745962787080,1.11188,1798.3,1798.2,4.57939]
["bitfinex-derivatives","ETHF0:USTF0",1745962787279,1.6475,1798.3,1798.2,4.57939]
["bitfinex-derivatives","ETHF0:USTF0",1745962787576,2.75938,1798.3,1798.2,4.57939]
["bitfinex-derivatives","ETHF0:USTF0",1745962788180,1.6475,1798.3,1798.2,4.57939]
["bitfinex-derivatives","ETHF0:USTF0",1745962789383,2.75938,1798.3,1798.2,4.57939]
["bitfinex-derivatives","ETHF0:USTF0",1745962789682,1.6475,1798.3,1798.2,4.57939]
["bitfinex-derivatives","ETHF0:USTF0",1745962789882,2.75938,1798.3,1798.2,4.57939]
["bitfinex-derivatives","ETHF0:USTF0",1745962790079,1.6475,1798.3,1798.2,4.57939]
["bitfinex-derivatives","ETHF0:USTF0",1745962790781,2.75938,1798.3,1798.2,4.57939]
["bitfinex-derivatives","ETHF0:USTF0",1745962791383,2.75938,1798.3,1798.2,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745962791584,2.75938,1798.3,1798.2,2.85684]
["bitfinex-derivatives","ETHF0:USTF0",1745962791784,3.2078,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745962791985,1.11179,1798.5,1798.4,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745962792179,4.31954,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745962792486,1.11175,1798.5,1798.4,2.89488]
["bitfinex-derivatives","ETHF0:USTF0",1745962792982,1.11175,1798.5,1798.4,2.89492]
["bitfinex-derivatives","ETHF0:USTF0",1745962793284,1.11183,1798.4,1798.3,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745962793585,1.11181,1798.5,1798.4,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745962793780,3.2078,1798.6,1798.3,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745962793979,68.625,1799.7,1798.3,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745962793980,3.2078,1799.0,1798.6,2.77915]
["bitfinex-derivatives","ETHF0:USTF0",1745962794182,4.9796,1799.1,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745962794486,1.11145,1799.0,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745962794682,2.88325,1799.0,1798.9,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745962794979,0.4113128,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745962795180,1.7718,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745962795683,1.7718,1799.2,1799.1,2.77398]
["bitfinex-derivatives","ETHF0:USTF0",1745962796679,2.88312,1799.2,1799.1,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745962796982,4.9796,1799.2,1798.9,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745962797280,4.54691,1799.4,1798.3,11.88945]
["bitfinex-derivatives","ETHF0:USTF0",1745962797281,5.98642,1799.0,1798.3,11.88945]
["bitfinex-derivatives","ETHF0:USTF0",1745962797478,5.98674,1798.8,1798.3,6.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745962797679,1.11174,1798.6,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745962797882,1.7146,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745962798683,1.7146,1798.5,1798.3,7.68353]
["bitfinex-derivatives","ETHF0:USTF0",1745962799285,1.7146,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745962799584,2.82638,1798.5,1798.3,7.68356]
["bitfinex-derivatives","ETHF0:USTF0",1745962800386,1.11182,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962800582,1.1119,1798.3,1798.1,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745962800785,1.1119,1798.3,1798.0,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745962800786,1.7045,1798.2,1797.9,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1745962800978,3.871,1798.6,1798.2,2.77986]
["bitfinex-derivatives","ETHF0:USTF0",1745962801183,1.7045,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745962801379,1.6646,1798.9,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962801579,1.7045,1798.8,1798.7,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745962802986,1.7045,1798.8,1798.7,2.73898]
["bitfinex-derivatives","ETHF0:USTF0",1745962803190,1.7045,1798.8,1798.7,8.27458]
["bitfinex-derivatives","ETHF0:USTF0",1745962803488,1.706,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745962803688,3.4702,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745962804186,4.58166,1799.0,1798.8,2.73893]
["bitfinex-derivatives","ETHF0:USTF0",1745962804385,1.7642,1798.9,1798.8,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745962804585,1.7642,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745962804976,2.87571,1798.9,1798.7,4.51259]
["bitfinex-derivatives","ETHF0:USTF0",1745962805186,2.87576,1798.9,1798.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745962805483,1.612,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962805788,1.11163,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962805983,1.1117,1798.6,1798.4,4.31958]
["bitfinex-derivatives","ETHF0:USTF0",1745962806183,4.4108,1798.6,1798.4,4.31958]
["bitfinex-derivatives","ETHF0:USTF0",1745962807385,1.612,1798.5,1798.4,4.31958]
["bitfinex-derivatives","ETHF0:USTF0",1745962807788,1.612,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962807988,1.612,1798.5,1798.4,4.31962]
["bitfinex-derivatives","ETHF0:USTF0",1745962808482,1.612,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962808680,1.612,1798.5,1798.0,4.9612]
["bitfinex-derivatives","ETHF0:USTF0",1745962808880,1.612,1798.5,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962809078,2.77956,1798.4,1797.9,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745962809387,1.11202,1798.1,1797.9,2.76058]
["bitfinex-derivatives","ETHF0:USTF0",1745962809689,1.7693,1798.0,1797.9,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745962809888,2.88139,1798.0,1797.8,6.01095]
["bitfinex-derivatives","ETHF0:USTF0",1745962810086,2.88139,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745962810389,2.88139,1798.0,1797.8,4.31994]
["bitfinex-derivatives","ETHF0:USTF0",1745962810685,1.7693,1797.9,1797.8,4.31994]
["bitfinex-derivatives","ETHF0:USTF0",1745962815092,1.11205,1798.1,1797.9,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745962815283,1.7539,1798.1,1797.8,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1745962815484,1.7539,1798.1,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962815684,1.11206,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745962815989,1.7539,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745962816188,3.762,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745962816489,4.874,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745962817994,1.11208,1798.0,1797.9,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745962819392,1.11213,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962819695,2.78048,1797.8,1797.2,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1745962819896,3.2078,1797.6,1797.4,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745962820191,1.11236,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745962820393,4.32016,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745962820995,4.32016,1797.6,1797.4,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745962821799,4.32016,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745962822190,8.08216,1797.6,1797.4,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745962822390,8.08216,1797.6,1797.3,4.51534]
["bitfinex-derivatives","ETHF0:USTF0",1745962822590,4.87436,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745962823195,4.87436,1797.6,1797.4,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745962823196,1.11237,1797.5,1797.4,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745962823597,6.9698,1797.6,1797.4,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745962823891,1.11237,1797.5,1797.4,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745962824893,1.1125,1797.3,1797.2,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745962825992,6.54294,1797.5,1796.9,5.98965]
["bitfinex-derivatives","ETHF0:USTF0",1745962825993,1.11256,1797.2,1796.9,5.98965]
["bitfinex-derivatives","ETHF0:USTF0",1745962826300,1.11256,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745962826495,7.0738,1797.4,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745962826687,1.1125,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745962826894,8.18629,1797.4,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745962827200,11.94828,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745962827499,10.8358,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745962827903,6.9698,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745962828100,3.762,1797.4,1797.3,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1745962828303,3.2078,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745962828600,3.2078,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745962829294,3.2078,1797.9,1797.8,2.85769]
["bitfinex-derivatives","ETHF0:USTF0",1745962830009,3.64425803,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745962830405,5.6372,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745962832299,6.74914,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745962833108,5.6372,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745962833299,6.74914,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745962833608,6.74919,1798.2,1798.0,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745962833805,3.2078,1798.1,1798.0,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745962834008,4.8776,1798.1,1798.0,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745962834206,5.9896,1798.1,1798.0,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745962835307,4.8776,1798.1,1797.9,2.87247]
["bitfinex-derivatives","ETHF0:USTF0",1745962835507,7.65767,1798.1,1797.7,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1745962835708,9.42547,1798.1,1797.7,5.1557]
["bitfinex-derivatives","ETHF0:USTF0",1745962836007,1.11218,1797.9,1797.7,6.26793]
["bitfinex-derivatives","ETHF0:USTF0",1745962836198,1.6561,1797.8,1797.7,5.1557]
["bitfinex-derivatives","ETHF0:USTF0",1745962836399,1.6561,1797.8,1797.7,6.26795]
["bitfinex-derivatives","ETHF0:USTF0",1745962836601,2.76829,1797.8,1797.7,5.1557]
["bitfinex-derivatives","ETHF0:USTF0",1745962836800,1.6561,1797.8,1797.7,6.26795]
["bitfinex-derivatives","ETHF0:USTF0",1745962837000,1.11218,1797.9,1797.7,6.26795]
["bitfinex-derivatives","ETHF0:USTF0",1745962837208,1.6561,1798.0,1797.7,6.26793]
["bitfinex-derivatives","ETHF0:USTF0",1745962837509,1.11219,1797.8,1797.7,6.26793]
["bitfinex-derivatives","ETHF0:USTF0",1745962838610,1.18787885,1797.8,1797.7,6.26793]
["bitfinex-derivatives","ETHF0:USTF0",1745962838906,1.11231,1797.6,1797.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745962839209,4.32011,1797.6,1797.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745962839407,4.39579885,1797.6,1797.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745962840802,3.28348885,1797.6,1797.4,2.79841]
["bitfinex-derivatives","ETHF0:USTF0",1745962841103,4.39584885,1797.6,1797.4,2.79841]
["bitfinex-derivatives","ETHF0:USTF0",1745962841300,0.07568885,1797.6,1797.4,2.79841]
["bitfinex-derivatives","ETHF0:USTF0",1745962841500,1.11231,1797.6,1797.5,1.61031115]
["bitfinex-derivatives","ETHF0:USTF0",1745962844307,1.11231,1797.6,1797.5,2.72268115]
["bitfinex-derivatives","ETHF0:USTF0",1745962844503,2.78079,1797.6,1797.3,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1745962844813,1.1125,1797.3,1797.2,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1745962845207,1.7876,1797.3,1797.0,6.12143]
["bitfinex-derivatives","ETHF0:USTF0",1745962845512,1.1126,1797.2,1797.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1745962845712,1.1126,1797.2,1797.0,4.67633]
["bitfinex-derivatives","ETHF0:USTF0",1745962846507,1.1126,1797.2,1797.1,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1745962846908,1.1126,1797.2,1797.1,2.87532]
["bitfinex-derivatives","ETHF0:USTF0",1745962847815,2.90012,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745962848315,1.11256,1797.2,1797.1,2.87528]
["bitfinex-derivatives","ETHF0:USTF0",1745962848515,2.85396,1797.2,1797.1,2.87528]
["bitfinex-derivatives","ETHF0:USTF0",1745962849917,1.7414,1797.2,1797.1,2.87528]
["bitfinex-derivatives","ETHF0:USTF0",1745962850117,1.7414,1797.2,1797.1,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1745962850118,2.85396,1797.2,1797.1,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1745962850312,1.7414,1797.2,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962850519,1.11274,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962850713,1.11274,1796.9,1796.7,4.63702]
["bitfinex-derivatives","ETHF0:USTF0",1745962851821,1.11281,1796.8,1796.7,4.63702]
["bitfinex-derivatives","ETHF0:USTF0",1745962852117,1.11278,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745962852722,1.11281,1796.8,1796.7,4.63707]
["bitfinex-derivatives","ETHF0:USTF0",1745962853830,1.11281,1796.8,1796.7,2.86177]
["bitfinex-derivatives","ETHF0:USTF0",1745962854328,2.80968,1796.9,1796.7,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1745962854531,2.80968,1796.9,1796.7,2.86173]
["bitfinex-derivatives","ETHF0:USTF0",1745962854828,1.7316,1796.8,1796.7,2.86173]
["bitfinex-derivatives","ETHF0:USTF0",1745962855626,2.84441,1796.8,1796.7,2.86173]
["bitfinex-derivatives","ETHF0:USTF0",1745962856228,1.7316,1796.8,1796.7,2.86173]
["bitfinex-derivatives","ETHF0:USTF0",1745962856532,1.7316,1796.8,1796.7,4.64953]
["bitfinex-derivatives","ETHF0:USTF0",1745962857030,5.4953,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745962857338,7.1466,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745962858036,8.25928,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745962858632,7.1466,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745962858829,5.5103,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745962861239,6.69866885,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745962864337,5.58598885,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745962867643,5.6616777,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745962872741,6.7743577,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745962874237,1.8026777,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745962874443,3.2078,1797.1,1797.0,0.88561345]
["bitfinex-derivatives","ETHF0:USTF0",1745962874635,4.32042,1797.1,1797.0,0.88561345]
["bitfinex-derivatives","ETHF0:USTF0",1745962874835,5.99522,1797.1,1797.0,0.88561345]
["bitfinex-derivatives","ETHF0:USTF0",1745962875141,2.78742,1797.1,1797.0,0.88561345]
["bitfinex-derivatives","ETHF0:USTF0",1745962876544,1.11273,1797.0,1796.9,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745962876739,2.82673,1797.0,1796.9,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745962879349,1.11274,1796.9,1796.8,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745962879645,1.11317,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962879847,1.11314,1796.3,1796.2,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745962880041,1.18883307,1796.3,1796.2,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745962880250,1.18883307,1796.3,1796.1,6.07739]
["bitfinex-derivatives","ETHF0:USTF0",1745962880445,1.6352,1796.2,1796.1,6.07739]
["bitfinex-derivatives","ETHF0:USTF0",1745962880646,2.74838,1796.2,1796.1,6.07739]
["bitfinex-derivatives","ETHF0:USTF0",1745962880847,1.6352,1796.2,1796.1,6.07739]
["bitfinex-derivatives","ETHF0:USTF0",1745962881050,1.71089307,1796.2,1796.1,6.07739]
["bitfinex-derivatives","ETHF0:USTF0",1745962881246,2.82407307,1796.2,1796.0,8.32195]
["bitfinex-derivatives","ETHF0:USTF0",1745962881546,2.82407307,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745962881742,0.07569307,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745962881943,0.07569307,1796.2,1796.1,2.84174]
["bitfinex-derivatives","ETHF0:USTF0",1745962882847,1.6338,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745962884149,1.6338,1796.4,1796.3,4.87512]
["bitfinex-derivatives","ETHF0:USTF0",1745962889149,3.2078,1796.6,1796.5,2.81819]
["bitfinex-derivatives","ETHF0:USTF0",1745962889545,3.64425803,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745962892055,3.4929,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745962892248,3.4929,1797.0,1796.7,6.54416]
["bitfinex-derivatives","ETHF0:USTF0",1745962892442,1.6755,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745962892642,1.6755,1796.9,1796.8,2.92711]
["bitfinex-derivatives","ETHF0:USTF0",1745962893559,7.66518,1796.9,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745962893751,1.11293,1796.6,1796.4,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1745962893953,1.11299,1796.5,1796.4,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1745962894154,1.11293,1796.6,1796.4,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745962894354,2.87789,1796.5,1796.4,3.3041]
["bitfinex-derivatives","ETHF0:USTF0",1745962894556,1.11305,1796.4,1796.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745962894858,2.87795,1796.4,1796.2,4.32093]
["bitfinex-derivatives","ETHF0:USTF0",1745962895057,2.87795,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745962895259,2.87795,1796.4,1796.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745962896750,2.87795,1796.4,1796.3,4.87512]
["bitfinex-derivatives","ETHF0:USTF0",1745962896959,1.7649,1796.4,1796.3,4.87512]
["bitfinex-derivatives","ETHF0:USTF0",1745962899261,1.7649,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745962901265,1.7649,1796.4,1796.3,4.87512]
["bitfinex-derivatives","ETHF0:USTF0",1745962901860,1.7649,1796.4,1796.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745962902165,2.87795,1796.4,1796.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745962904065,1.7649,1796.4,1796.3,4.87512]
["bitfinex-derivatives","ETHF0:USTF0",1745962904364,1.7649,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745962908167,1.7649,1796.4,1796.3,4.87512]
["bitfinex-derivatives","ETHF0:USTF0",1745962908773,2.87795,1796.4,1796.3,4.87512]
["bitfinex-derivatives","ETHF0:USTF0",1745962911369,1.7649,1796.4,1796.3,4.87512]
["bitfinex-derivatives","ETHF0:USTF0",1745962913069,2.87795,1796.4,1796.3,4.87512]
["bitfinex-derivatives","ETHF0:USTF0",1745962917175,2.87795,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745962917872,1.11312,1796.3,1796.2,4.87516]
["bitfinex-derivatives","ETHF0:USTF0",1745962918166,1.11312,1796.3,1796.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745962918367,2.99392,1796.3,1796.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745962918570,4.96222,1796.3,1796.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745962919167,1.11324,1796.1,1795.9,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745962919376,3.0816,1796.0,1795.9,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1745962919565,1.9683,1796.0,1795.9,4.7661]
["bitfinex-derivatives","ETHF0:USTF0",1745962920265,1.9683,1796.0,1795.9,10.4626]
["bitfinex-derivatives","ETHF0:USTF0",1745962920470,3.2078,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745962921766,3.2078,1796.2,1796.1,3.02364]
["bitfinex-derivatives","ETHF0:USTF0",1745962923371,10.58624803,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745962924266,10.58624803,1796.4,1796.2,3.02354]
["bitfinex-derivatives","ETHF0:USTF0",1745962924472,5.8289,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745962924670,5.8289,1796.4,1796.3,4.91672]
["bitfinex-derivatives","ETHF0:USTF0",1745962924870,3.844,1796.4,1796.3,4.91672]
["bitfinex-derivatives","ETHF0:USTF0",1745962925070,13.87260803,1796.6,1796.3,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1745962925371,1.11299,1796.5,1796.4,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1745962925670,11.90603803,1796.6,1796.4,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1745962925870,1.11299,1796.5,1796.4,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1745962926065,11.90603803,1796.6,1796.4,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1745962926271,11.90603803,1796.6,1796.5,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1745962926880,8.26178,1796.6,1796.5,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1745962927280,4.32078,1796.6,1796.5,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1745962927777,6.22498,1796.6,1796.5,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1745962931379,1.11299,1796.5,1796.4,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1745962931579,3.05209,1796.5,1796.4,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1745962931878,1.11305,1796.4,1796.3,44.4415]
["bitfinex-derivatives","ETHF0:USTF0",1745962932076,3.05215,1796.4,1796.3,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745962932273,3.05215,1796.4,1796.3,4.75462]
["bitfinex-derivatives","ETHF0:USTF0",1745962932474,1.11305,1796.4,1796.3,4.75459]
["bitfinex-derivatives","ETHF0:USTF0",1745962932675,1.11305,1796.4,1796.3,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745962933076,1.11305,1796.4,1796.3,7.4035]
["bitfinex-derivatives","ETHF0:USTF0",1745962936778,13.15585,1796.4,1796.3,0.05846192]
["bitfinex-derivatives","ETHF0:USTF0",1745962936983,14.98875,1796.4,1796.3,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745962937177,1.11324,1796.1,1796.0,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1745962937383,4.94824,1796.1,1796.0,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1745962937685,9.94824,1796.1,1796.0,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1745962937879,11.91354,1796.1,1796.0,0.00566861]
["bitfinex-derivatives","ETHF0:USTF0",1745962938479,11.91354,1796.1,1796.0,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745962939286,15.67554,1796.1,1796.0,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745962942088,22.96405607,1796.1,1796.0,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745962944288,26.17185607,1796.1,1796.0,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745962945993,18.88334,1796.1,1796.0,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745962948194,13.88334,1796.1,1796.0,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745962948794,18.88334,1796.1,1796.0,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745962949191,19.35560196,1796.1,1796.0,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745962950299,30.21760196,1796.1,1796.0,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745962953801,32.03385607,1796.1,1796.0,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745962954495,32.54075346,1796.1,1796.0,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745962954797,32.44631074,1796.1,1796.0,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745962955099,32.54074753,1796.1,1796.0,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745962955699,1.1138,1795.2,1795.1,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745962955900,1.1138,1795.2,1795.1,10.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745962956099,1.1138,1795.2,1795.1,11.71436]
["bitfinex-derivatives","ETHF0:USTF0",1745962959906,1.1138,1795.2,1795.1,10.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745962960603,1.1138,1795.2,1795.1,11.71436]
["bitfinex-derivatives","ETHF0:USTF0",1745962961705,1.1138,1795.2,1795.1,10.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745962961907,1.1138,1795.2,1795.1,11.71436]
["bitfinex-derivatives","ETHF0:USTF0",1745962962910,1.11379,1795.3,1795.2,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745962963107,1.11379,1795.3,1795.2,3.07627]
["bitfinex-derivatives","ETHF0:USTF0",1745962963406,1.11379,1795.3,1795.2,8.07627]
["bitfinex-derivatives","ETHF0:USTF0",1745962964107,1.11379,1795.3,1795.2,11.83827]
["bitfinex-derivatives","ETHF0:USTF0",1745962964695,1.11379,1795.3,1795.2,6.83827]
["bitfinex-derivatives","ETHF0:USTF0",1745962965103,1.11379,1795.3,1795.2,3.07627]
["bitfinex-derivatives","ETHF0:USTF0",1745962966502,1.11379,1795.3,1795.2,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1745962967509,1.11379,1795.3,1795.2,3.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745962968407,1.9387,1795.7,1795.2,3.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745962968408,3.2078,1795.7,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745962968616,3.2078,1795.7,1795.2,12.9548]
["bitfinex-derivatives","ETHF0:USTF0",1745962968617,7.46757892,1795.9,1795.4,7.83679]
["bitfinex-derivatives","ETHF0:USTF0",1745962968826,1.11345,1795.8,1795.7,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745962973926,1.11349,1795.7,1795.6,2.95832]
["bitfinex-derivatives","ETHF0:USTF0",1745962978629,1.11355,1795.6,1795.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745962979628,3.10945,1795.6,1795.5,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1745962980227,3.10945,1795.6,1795.5,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1745962980428,3.10945,1795.6,1795.5,3.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745962980924,1.9959,1795.6,1795.5,3.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745962981129,3.10945,1795.6,1795.5,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1745962981330,3.10945,1795.6,1795.5,6.87911]
["bitfinex-derivatives","ETHF0:USTF0",1745962982231,3.10945,1795.6,1795.5,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1745962982427,3.10945,1795.6,1795.5,6.87911]
["bitfinex-derivatives","ETHF0:USTF0",1745962986329,3.64057892,1795.8,1795.5,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1745962986630,3.64057892,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745962987122,3.64057892,1795.8,1795.7,8.71969]
["bitfinex-derivatives","ETHF0:USTF0",1745962990238,2.99999,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745962991430,2.99999,1795.9,1795.8,2.98813]
["bitfinex-derivatives","ETHF0:USTF0",1745962993244,2.99999,1795.9,1795.8,6.75013]
["bitfinex-derivatives","ETHF0:USTF0",1745962995244,2.99999,1795.9,1795.8,2.98813]
["bitfinex-derivatives","ETHF0:USTF0",1745962996246,1.11339,1795.9,1795.8,2.98813]
["bitfinex-derivatives","ETHF0:USTF0",1745962997747,3.02676,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745963004941,3.02676,1796.0,1795.9,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745963006043,3.02676,1796.0,1795.9,3.06376]
["bitfinex-derivatives","ETHF0:USTF0",1745963010148,3.02676,1796.0,1795.9,6.82576]
["bitfinex-derivatives","ETHF0:USTF0",1745963010350,3.02676,1796.0,1795.9,8.78446]
["bitfinex-derivatives","ETHF0:USTF0",1745963011453,1.11322,1796.2,1796.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745963011658,4.82302,1796.2,1796.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745963015756,4.82302,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745963019558,1.11322,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745963019755,3.65100116,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745963019756,4.76417116,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745963019962,3.65100116,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745963020153,6.61842116,1796.3,1796.2,3.04858]
["bitfinex-derivatives","ETHF0:USTF0",1745963022475,4.76412116,1796.3,1796.2,3.04858]
["bitfinex-derivatives","ETHF0:USTF0",1745963022674,4.76412116,1796.3,1796.2,4.93758]
["bitfinex-derivatives","ETHF0:USTF0",1745963022971,6.65292116,1796.3,1796.2,4.93758]
["bitfinex-derivatives","ETHF0:USTF0",1745963024771,3.00192,1796.3,1796.2,4.93758]
["bitfinex-derivatives","ETHF0:USTF0",1745963025075,1.8888,1796.3,1796.2,4.93758]
["bitfinex-derivatives","ETHF0:USTF0",1745963025278,3.65100116,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745963025477,3.65100116,1796.4,1796.3,3.05892]
["bitfinex-derivatives","ETHF0:USTF0",1745963026176,3.65100116,1796.4,1796.3,6.82092]
["bitfinex-derivatives","ETHF0:USTF0",1745963026574,4.56230406,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745963026773,0.9113029,1796.5,1796.4,11.26665]
["bitfinex-derivatives","ETHF0:USTF0",1745963027174,0.9113029,1796.5,1796.4,15.02865]
["bitfinex-derivatives","ETHF0:USTF0",1745963027676,7.30200232,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745963027876,7.30200232,1796.6,1796.5,6.97109]
["bitfinex-derivatives","ETHF0:USTF0",1745963028077,7.30200232,1796.6,1796.5,15.73309]
["bitfinex-derivatives","ETHF0:USTF0",1745963028475,5.20688932,1796.6,1796.5,15.73309]
["bitfinex-derivatives","ETHF0:USTF0",1745963030687,7.10848932,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745963031278,7.10848932,1797.0,1796.9,5.04254]
["bitfinex-derivatives","ETHF0:USTF0",1745963032082,5.20688932,1797.0,1796.9,5.04254]
["bitfinex-derivatives","ETHF0:USTF0",1745963032978,7.06928932,1797.0,1796.9,5.04254]
["bitfinex-derivatives","ETHF0:USTF0",1745963033181,7.06928932,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745963033883,7.06928932,1797.0,1796.8,5.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745963034083,7.06928932,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745963034284,1.8624,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745963034783,1.8624,1797.0,1796.9,3.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745963036088,1.8624,1797.0,1796.9,43.90754]
["bitfinex-derivatives","ETHF0:USTF0",1745963036586,3.8024,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745963037187,5.862,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745963037486,3.2078,1797.6,1797.1,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745963037685,1.899,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745963038290,3.7029,1797.7,1797.3,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1745963038590,5.6019,1797.7,1797.5,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745963038791,1.899,1797.6,1797.5,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745963040577,1.11245,1797.4,1797.2,4.32033]
["bitfinex-derivatives","ETHF0:USTF0",1745963040789,3.7662,1797.3,1797.2,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745963040986,5.65,1797.3,1797.2,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745963041180,1.8782,1797.3,1797.2,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745963041581,3.7718,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745963042087,8.7718,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745963042291,1.8782,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745963043193,3.7795,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745963043379,1.8229,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745963043794,3.7795,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745963044487,3.7795,1798.1,1797.9,2.90498]
["bitfinex-derivatives","ETHF0:USTF0",1745963044686,1.8229,1798.0,1797.8,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745963044989,1.11215,1797.9,1797.7,8.67422]
["bitfinex-derivatives","ETHF0:USTF0",1745963045194,2.93515,1797.8,1797.6,4.81609]
["bitfinex-derivatives","ETHF0:USTF0",1745963045385,1.8229,1797.7,1797.6,4.81609]
["bitfinex-derivatives","ETHF0:USTF0",1745963046182,3.6956,1797.7,1797.6,4.81609]
["bitfinex-derivatives","ETHF0:USTF0",1745963047593,1.8229,1797.7,1797.6,4.81609]
["bitfinex-derivatives","ETHF0:USTF0",1745963047898,1.8229,1797.7,1797.6,8.02389]
["bitfinex-derivatives","ETHF0:USTF0",1745963048793,1.8727,1798.0,1797.6,6.9116]
["bitfinex-derivatives","ETHF0:USTF0",1745963048993,1.9592,1797.9,1797.8,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745963049193,4.31985,1798.1,1797.7,4.68079]
["bitfinex-derivatives","ETHF0:USTF0",1745963049194,3.2078,1798.1,1797.7,4.68079]
["bitfinex-derivatives","ETHF0:USTF0",1745963049393,3.2078,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745963049585,5.6488,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745963053596,5.6488,1798.2,1798.1,3.0235]
["bitfinex-derivatives","ETHF0:USTF0",1745963054192,5.6488,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745963055999,1.9592,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745963056799,1.9592,1798.2,1798.1,6.0984]
["bitfinex-derivatives","ETHF0:USTF0",1745963057900,1.8862,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745963058200,1.8862,1798.3,1798.2,4.96144]
["bitfinex-derivatives","ETHF0:USTF0",1745963059100,1.8862,1798.3,1798.2,45.76144]
["bitfinex-derivatives","ETHF0:USTF0",1745963060596,1.8862,1798.3,1798.2,4.96144]
["bitfinex-derivatives","ETHF0:USTF0",1745963061704,1.8965,1798.4,1798.2,4.96144]
["bitfinex-derivatives","ETHF0:USTF0",1745963062003,1.8965,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745963064309,1.8965,1798.4,1798.3,4.31968]
["bitfinex-derivatives","ETHF0:USTF0",1745963064501,1.8965,1798.4,1798.3,6.12308]
["bitfinex-derivatives","ETHF0:USTF0",1745963064701,1.9413,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745963064912,1.7735,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745963065109,3.2078,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745963065110,4.9813,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745963065309,6.7548,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745963065507,3.2078,1799.1,1798.8,2.77885]
["bitfinex-derivatives","ETHF0:USTF0",1745963065808,3.547,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745963066214,7.309,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745963068910,7.309,1799.4,1799.2,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745963069119,5.0534,1799.3,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963069311,3.2078,1799.1,1798.8,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745963069512,6.58757,1799.0,1798.8,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745963069713,1.8456,1798.9,1798.8,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745963071015,1.8456,1798.9,1798.8,2.83963]
["bitfinex-derivatives","ETHF0:USTF0",1745963071918,4.3191,1799.3,1798.8,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745963072119,1.7223,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745963074123,1.7223,1799.1,1799.0,1.10554414]
["bitfinex-derivatives","ETHF0:USTF0",1745963078025,3.561,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745963078415,5.2816,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745963079518,6.39286,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745963079925,5.2816,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745963084024,6.39286,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745963084622,5.2816,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745963085125,1.7206,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745963086532,2.90789,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745963086828,4.79539,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745963087131,3.6842,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745963087831,4.79534,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745963089333,1.11126,1799.4,1799.3,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745963089524,4.84716,1799.4,1799.3,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745963091031,1.8883,1799.4,1799.3,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745963091230,2.9995,1799.4,1799.3,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745963092436,1.8883,1799.4,1799.3,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745963092931,2.9995,1799.4,1799.3,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745963093236,3.2078,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745963093425,4.31888,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745963094329,7.88488,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745963097837,1.11118,1799.5,1799.4,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745963098037,1.1112,1799.4,1799.3,4.89323]
["bitfinex-derivatives","ETHF0:USTF0",1745963098231,2.8738,1799.4,1799.3,4.89323]
["bitfinex-derivatives","ETHF0:USTF0",1745963098439,2.8738,1799.4,1799.3,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745963098829,1.7669,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745963100231,5.5289,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745963101241,1.7669,1799.5,1799.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745963101434,4.6597,1799.4,1799.3,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745963101834,4.6597,1799.4,1799.2,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745963102029,2.77831,1799.2,1798.4,4.31958]
["bitfinex-derivatives","ETHF0:USTF0",1745963102231,3.2078,1798.8,1798.3,7.42385942]
["bitfinex-derivatives","ETHF0:USTF0",1745963102438,4.31962,1798.4,1798.3,7.42385942]
["bitfinex-derivatives","ETHF0:USTF0",1745963102738,1.11188,1798.3,1798.2,11.13578913]
["bitfinex-derivatives","ETHF0:USTF0",1745963102937,1.112,1798.1,1798.0,3.68145826]
["bitfinex-derivatives","ETHF0:USTF0",1745963103142,1.11206,1798.0,1797.9,17.04000539]
["bitfinex-derivatives","ETHF0:USTF0",1745963103339,1.11213,1797.9,1797.8,15.5921363]
["bitfinex-derivatives","ETHF0:USTF0",1745963103537,1.11219,1797.8,1797.7,22.27157826]
["bitfinex-derivatives","ETHF0:USTF0",1745963103851,4.89319,1797.8,1797.7,22.27157826]
["bitfinex-derivatives","ETHF0:USTF0",1745963104137,13.65519,1797.8,1797.7,21.99344509]
["bitfinex-derivatives","ETHF0:USTF0",1745963104339,3.2078,1797.7,1797.4,29.81147085]
["bitfinex-derivatives","ETHF0:USTF0",1745963104537,4.32017,1797.5,1797.4,24.95941085]
["bitfinex-derivatives","ETHF0:USTF0",1745963104741,8.10317,1797.5,1797.4,11.52948085]
["bitfinex-derivatives","ETHF0:USTF0",1745963104941,1.11256,1797.2,1797.1,33.40736739]
["bitfinex-derivatives","ETHF0:USTF0",1745963105137,8.10336,1797.2,1797.1,30.75700136]
["bitfinex-derivatives","ETHF0:USTF0",1745963105444,13.10336,1797.2,1797.1,30.75700136]
["bitfinex-derivatives","ETHF0:USTF0",1745963106139,16.86536,1797.2,1797.1,29.35966136]
["bitfinex-derivatives","ETHF0:USTF0",1745963106840,16.86536,1797.2,1797.1,26.73202136]
["bitfinex-derivatives","ETHF0:USTF0",1745963107027,16.86536,1797.2,1797.1,25.25783136]
["bitfinex-derivatives","ETHF0:USTF0",1745963107340,16.86536,1797.2,1796.5,0.27822603]
["bitfinex-derivatives","ETHF0:USTF0",1745963107341,16.46259615,1797.2,1796.5,0.27822603]
["bitfinex-derivatives","ETHF0:USTF0",1745963107535,3.2078,1796.6,1796.5,0.27822603]
["bitfinex-derivatives","ETHF0:USTF0",1745963107738,6.9918,1796.6,1796.5,0.27822603]
["bitfinex-derivatives","ETHF0:USTF0",1745963108236,10.7538,1796.6,1796.5,0.27822603]
["bitfinex-derivatives","ETHF0:USTF0",1745963108739,10.7538,1796.6,1796.5,2.08952603]
["bitfinex-derivatives","ETHF0:USTF0",1745963109239,7.546,1796.6,1796.5,2.08952603]
["bitfinex-derivatives","ETHF0:USTF0",1745963109540,7.546,1796.6,1796.5,3.20251603]
["bitfinex-derivatives","ETHF0:USTF0",1745963109933,11.86673,1796.6,1796.5,2.08952603]
["bitfinex-derivatives","ETHF0:USTF0",1745963110137,11.86673,1796.6,1796.5,0.27822603]
["bitfinex-derivatives","ETHF0:USTF0",1745963110942,1.11299,1796.5,1796.4,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745963111242,1.11312,1796.3,1796.2,0.27822603]
["bitfinex-derivatives","ETHF0:USTF0",1745963111441,8.10592,1796.3,1796.2,0.27822603]
["bitfinex-derivatives","ETHF0:USTF0",1745963111950,6.20112,1796.3,1796.2,0.27822603]
["bitfinex-derivatives","ETHF0:USTF0",1745963112239,6.20112,1796.3,1795.1,1.11382603]
["bitfinex-derivatives","ETHF0:USTF0",1745963112240,1.1138,1795.2,1795.1,1.11382603]
["bitfinex-derivatives","ETHF0:USTF0",1745963112443,1.1138,1795.2,1795.1,34.28924275]
["bitfinex-derivatives","ETHF0:USTF0",1745963112637,1.1138,1795.2,1795.1,33.45364275]
["bitfinex-derivatives","ETHF0:USTF0",1745963113442,3.2078,1795.2,1794.9,0.27822603]
["bitfinex-derivatives","ETHF0:USTF0",1745963113741,4.32172,1795.0,1794.9,0.27822603]
["bitfinex-derivatives","ETHF0:USTF0",1745963113939,1.11405,1794.8,1794.7,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745963114242,1.11448,1794.1,1794.0,0.27822603]
["bitfinex-derivatives","ETHF0:USTF0",1745963114442,4.90136,1794.3,1794.2,18.81882911]
["bitfinex-derivatives","ETHF0:USTF0",1745963114643,4.90136,1794.3,1794.2,41.99424583]
["bitfinex-derivatives","ETHF0:USTF0",1745963114843,4.90136,1794.3,1794.2,33.45364275]
["bitfinex-derivatives","ETHF0:USTF0",1745963115344,4.90136,1794.3,1794.2,0.27822603]
["bitfinex-derivatives","ETHF0:USTF0",1745963115345,8.66336,1794.3,1794.2,0.27822603]
["bitfinex-derivatives","ETHF0:USTF0",1745963116043,8.67056,1794.3,1794.2,0.27822603]
["bitfinex-derivatives","ETHF0:USTF0",1745963116239,1.11442,1794.2,1794.1,0.27822603]
["bitfinex-derivatives","ETHF0:USTF0",1745963116648,7.549,1794.3,1794.1,56.99424583]
["bitfinex-derivatives","ETHF0:USTF0",1745963116842,1.29179,1794.6,1794.5,43.10847583]
["bitfinex-derivatives","ETHF0:USTF0",1745963117042,3.789,1794.7,1794.4,0.33698281]
["bitfinex-derivatives","ETHF0:USTF0",1745963117242,3.789,1795.0,1794.8,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745963117442,3.789,1795.0,1794.9,44.5736998]
["bitfinex-derivatives","ETHF0:USTF0",1745963117647,3.2078,1795.2,1794.9,43.4597198]
["bitfinex-derivatives","ETHF0:USTF0",1745963117950,3.2078,1795.2,1795.1,42.8298798]
["bitfinex-derivatives","ETHF0:USTF0",1745963118635,4.3216,1795.2,1795.1,41.7160198]
["bitfinex-derivatives","ETHF0:USTF0",1745963118949,4.3216,1795.2,1795.1,23.17541672]
["bitfinex-derivatives","ETHF0:USTF0",1745963119448,3.2078,1795.2,1794.9,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745963119648,1.1139,1795.1,1795.0,13.22716761]
["bitfinex-derivatives","ETHF0:USTF0",1745963119847,1.1139,1795.1,1795.0,31.76777069]
["bitfinex-derivatives","ETHF0:USTF0",1745963120046,1.1139,1795.1,1795.0,13.22716761]
["bitfinex-derivatives","ETHF0:USTF0",1745963120750,1.11392,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745963120941,1.11391,1795.1,1795.0,13.22716761]
["bitfinex-derivatives","ETHF0:USTF0",1745963121145,1.11391,1795.1,1795.0,6.26796013]
["bitfinex-derivatives","ETHF0:USTF0",1745963121350,1.11391,1795.1,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745963121648,1.11391,1795.1,1795.0,7.38188013]
["bitfinex-derivatives","ETHF0:USTF0",1745963121844,1.11391,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745963122549,1.11391,1795.1,1795.0,7.38188013]
["bitfinex-derivatives","ETHF0:USTF0",1745963122750,4.90276,1795.3,1795.0,24.80856321]
["bitfinex-derivatives","ETHF0:USTF0",1745963122943,3.789,1795.3,1795.2,7.38176013]
["bitfinex-derivatives","ETHF0:USTF0",1745963123249,4.90274,1795.3,1795.2,7.38176013]
["bitfinex-derivatives","ETHF0:USTF0",1745963123442,8.11054,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745963123843,8.11054,1795.3,1795.2,7.38176013]
["bitfinex-derivatives","ETHF0:USTF0",1745963124345,8.11238,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745963124650,8.11238,1795.6,1795.5,25.92217321]
["bitfinex-derivatives","ETHF0:USTF0",1745963125245,11.87438,1795.6,1795.5,25.92217321]
["bitfinex-derivatives","ETHF0:USTF0",1745963125751,1.11361,1795.5,1795.4,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745963126252,8.11239,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745963126553,8.11239,1795.6,1795.5,24.44293283]
["bitfinex-derivatives","ETHF0:USTF0",1745963126851,8.11239,1795.6,1795.5,25.55654283]
["bitfinex-derivatives","ETHF0:USTF0",1745963128151,11.87439,1795.6,1795.5,25.55654283]
["bitfinex-derivatives","ETHF0:USTF0",1745963129046,10.7608,1795.6,1795.5,25.55654283]
["bitfinex-derivatives","ETHF0:USTF0",1745963129247,8.11235,1795.6,1795.5,25.55654283]
["bitfinex-derivatives","ETHF0:USTF0",1745963129756,4.90455,1795.6,1795.5,25.55654283]
["bitfinex-derivatives","ETHF0:USTF0",1745963130854,3.791,1795.6,1795.5,25.55654283]
["bitfinex-derivatives","ETHF0:USTF0",1745963131156,3.791,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745963131457,8.645,1796.2,1796.0,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1745963131458,1.11327,1796.1,1796.0,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1745963131654,6.97519,1796.2,1796.1,25.55617283]
["bitfinex-derivatives","ETHF0:USTF0",1745963131849,1.11318,1796.2,1796.1,25.55613283]
["bitfinex-derivatives","ETHF0:USTF0",1745963132254,6.9988,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745963132453,3.791,1796.4,1796.3,25.55605283]
["bitfinex-derivatives","ETHF0:USTF0",1745963132655,4.90405,1796.4,1796.3,25.55605283]
["bitfinex-derivatives","ETHF0:USTF0",1745963132848,3.791,1796.4,1796.3,25.55605283]
["bitfinex-derivatives","ETHF0:USTF0",1745963135253,4.90405,1796.4,1796.3,25.55605283]
["bitfinex-derivatives","ETHF0:USTF0",1745963135555,4.90405,1796.4,1796.3,24.44293283]
["bitfinex-derivatives","ETHF0:USTF0",1745963136959,4.90405,1796.4,1796.3,25.55605283]
["bitfinex-derivatives","ETHF0:USTF0",1745963139365,4.90405,1796.4,1796.3,26.25943283]
["bitfinex-derivatives","ETHF0:USTF0",1745963140356,4.90405,1796.4,1796.3,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745963140661,8.11185,1796.4,1796.3,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745963141165,11.87385,1796.4,1796.3,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745963142171,8.66605,1796.4,1796.3,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745963143069,4.90405,1796.4,1796.3,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745963144066,6.70955,1796.4,1796.3,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745963144467,1.11318,1796.2,1796.1,2.81503]
["bitfinex-derivatives","ETHF0:USTF0",1745963144667,1.11318,1796.2,1796.1,26.14473283]
["bitfinex-derivatives","ETHF0:USTF0",1745963144862,3.2078,1796.3,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963145078,1.1133,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963145567,1.1133,1796.0,1795.9,27.65073283]
["bitfinex-derivatives","ETHF0:USTF0",1745963145770,1.1133,1796.0,1795.9,29.53673283]
["bitfinex-derivatives","ETHF0:USTF0",1745963149675,2.95,1796.0,1795.9,29.53673283]
["bitfinex-derivatives","ETHF0:USTF0",1745963150075,1.1133,1796.0,1795.9,29.53673283]
["bitfinex-derivatives","ETHF0:USTF0",1745963150271,1.10741668,1796.0,1795.9,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1745963150575,1.11349,1795.7,1795.6,0.68472706]
["bitfinex-derivatives","ETHF0:USTF0",1745963150776,1.11349,1795.7,1795.6,1.79826706]
["bitfinex-derivatives","ETHF0:USTF0",1745963150966,1.11349,1795.7,1795.6,26.24119989]
["bitfinex-derivatives","ETHF0:USTF0",1745963153878,1.11349,1795.7,1795.6,29.79929989]
["bitfinex-derivatives","ETHF0:USTF0",1745963154578,1.11349,1795.7,1795.6,22.69877778]
["bitfinex-derivatives","ETHF0:USTF0",1745963155279,1.11349,1795.7,1795.6,23.81231778]
["bitfinex-derivatives","ETHF0:USTF0",1745963156277,1.11349,1795.7,1795.6,22.69877778]
["bitfinex-derivatives","ETHF0:USTF0",1745963156574,1.11349,1795.7,1795.6,28.81232778]
["bitfinex-derivatives","ETHF0:USTF0",1745963156782,1.11349,1795.7,1795.6,23.81232778]
["bitfinex-derivatives","ETHF0:USTF0",1745963157680,3.6293571,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745963157883,3.6293571,1796.0,1795.9,20.25403778]
["bitfinex-derivatives","ETHF0:USTF0",1745963158071,3.6293571,1796.0,1795.9,29.01603778]
["bitfinex-derivatives","ETHF0:USTF0",1745963158280,4.7426571,1796.0,1795.9,29.01603778]
["bitfinex-derivatives","ETHF0:USTF0",1745963158874,3.6293571,1796.0,1795.9,29.01603778]
["bitfinex-derivatives","ETHF0:USTF0",1745963159075,4.7426571,1796.0,1795.9,24.01603778]
["bitfinex-derivatives","ETHF0:USTF0",1745963159581,3.6293571,1796.0,1795.9,24.01603778]
["bitfinex-derivatives","ETHF0:USTF0",1745963159783,1.11328,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745963160079,1.11328,1796.1,1796.0,22.07767778]
["bitfinex-derivatives","ETHF0:USTF0",1745963160981,1.11328,1796.1,1796.0,14.69641765]
["bitfinex-derivatives","ETHF0:USTF0",1745963161882,1.11328,1796.1,1796.0,20.96437778]
["bitfinex-derivatives","ETHF0:USTF0",1745963162077,1.11328,1796.1,1796.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1745963163285,6.68528,1796.1,1796.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1745963163483,9.89308,1796.1,1796.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1745963163883,1.11336,1795.9,1795.8,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745963164086,1.11336,1795.9,1795.8,7.38136013]
["bitfinex-derivatives","ETHF0:USTF0",1745963164276,1.11336,1795.9,1795.8,20.25407778]
["bitfinex-derivatives","ETHF0:USTF0",1745963164783,1.11343,1795.8,1795.7,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745963164983,2.91233,1795.8,1795.7,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745963165476,1.11374,1795.3,1795.2,4.32156]
["bitfinex-derivatives","ETHF0:USTF0",1745963165677,1.11374,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963165874,5.99186,1795.5,1795.1,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745963165875,1.1138,1795.2,1795.1,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745963166275,1.11386,1795.1,1795.0,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745963166477,4.32166,1795.1,1795.0,8.07206013]
["bitfinex-derivatives","ETHF0:USTF0",1745963166683,4.32166,1795.1,1795.0,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745963167980,1.11392,1795.0,1794.9,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1745963168184,1.11392,1795.0,1794.9,20.91267778]
["bitfinex-derivatives","ETHF0:USTF0",1745963170281,1.11392,1795.0,1794.9,14.64471765]
["bitfinex-derivatives","ETHF0:USTF0",1745963171685,1.11392,1795.0,1794.9,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1745963171887,2.92082,1795.0,1794.9,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1745963173883,1.11392,1795.0,1794.9,20.91267778]
["bitfinex-derivatives","ETHF0:USTF0",1745963175685,7.9510671,1795.1,1794.9,20.91267778]
["bitfinex-derivatives","ETHF0:USTF0",1745963175989,7.9510671,1795.1,1795.0,19.14067778]
["bitfinex-derivatives","ETHF0:USTF0",1745963176188,4.32171,1795.1,1795.0,20.87597778]
["bitfinex-derivatives","ETHF0:USTF0",1745963176981,6.04221,1795.1,1795.0,20.87597778]
["bitfinex-derivatives","ETHF0:USTF0",1745963178589,2.83441,1795.1,1795.0,20.87597778]
["bitfinex-derivatives","ETHF0:USTF0",1745963179486,8.65183565,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745963179686,7.24764348,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745963179892,9.1275029,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745963180190,9.1275029,1795.7,1795.6,4.32135]
["bitfinex-derivatives","ETHF0:USTF0",1745963180388,9.1275029,1795.7,1795.6,22.19406765]
["bitfinex-derivatives","ETHF0:USTF0",1745963181592,9.1275029,1795.7,1795.6,17.19406765]
["bitfinex-derivatives","ETHF0:USTF0",1745963183087,9.1275029,1795.7,1795.6,23.99576765]
["bitfinex-derivatives","ETHF0:USTF0",1745963184294,4.32113,1796.0,1795.8,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745963184592,4.32113,1796.0,1795.9,14.54151765]
["bitfinex-derivatives","ETHF0:USTF0",1745963186787,4.32113,1796.0,1795.9,15.65487765]
["bitfinex-derivatives","ETHF0:USTF0",1745963187391,3.2078,1796.0,1795.9,15.65487765]
["bitfinex-derivatives","ETHF0:USTF0",1745963188296,3.2078,1796.0,1795.9,19.41687765]
["bitfinex-derivatives","ETHF0:USTF0",1745963191502,1.11329,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745963191699,1.11329,1796.1,1796.0,15.71861765]
["bitfinex-derivatives","ETHF0:USTF0",1745963195104,1.11329,1796.1,1796.0,19.48061765]
["bitfinex-derivatives","ETHF0:USTF0",1745963196900,1.11329,1796.1,1796.0,13.4947649]
["bitfinex-derivatives","ETHF0:USTF0",1745963203012,1.11329,1796.1,1796.0,15.2607649]
["bitfinex-derivatives","ETHF0:USTF0",1745963203710,1.11329,1796.1,1796.0,13.4947649]
["bitfinex-derivatives","ETHF0:USTF0",1745963204111,2.82299,1796.1,1796.0,13.4947649]
["bitfinex-derivatives","ETHF0:USTF0",1745963207114,2.82299,1796.1,1796.0,9.7327649]
["bitfinex-derivatives","ETHF0:USTF0",1745963207615,1.1133,1796.0,1795.9,1.60722]
["bitfinex-derivatives","ETHF0:USTF0",1745963207915,2.7841,1796.0,1795.9,10.2266849]
["bitfinex-derivatives","ETHF0:USTF0",1745963208211,2.7841,1796.0,1795.9,5.36922]
["bitfinex-derivatives","ETHF0:USTF0",1745963208411,1.11343,1795.8,1795.7,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1745963208711,1.11349,1795.7,1795.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745963209016,1.11349,1795.7,1795.6,9.7329649]
["bitfinex-derivatives","ETHF0:USTF0",1745963209516,1.11349,1795.7,1795.6,8.6194649]
["bitfinex-derivatives","ETHF0:USTF0",1745963210011,1.6708,1795.7,1795.4,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745963210315,1.1138,1795.2,1795.1,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745963210617,2.78417,1795.5,1795.1,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745963210618,1.11378,1795.3,1795.2,9.7332449]
["bitfinex-derivatives","ETHF0:USTF0",1745963210816,1.11378,1795.3,1795.2,8.6194649]
["bitfinex-derivatives","ETHF0:USTF0",1745963211013,1.7605,1795.3,1795.0,2.92038]
["bitfinex-derivatives","ETHF0:USTF0",1745963211210,1.1138,1795.2,1795.1,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745963211410,1.1138,1795.2,1795.1,9.7333149]
["bitfinex-derivatives","ETHF0:USTF0",1745963213407,2.87428,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745963213607,2.87428,1795.3,1795.2,9.7332649]
["bitfinex-derivatives","ETHF0:USTF0",1745963215319,1.7605,1795.3,1794.9,4.9861]
["bitfinex-derivatives","ETHF0:USTF0",1745963215616,2.7962,1795.2,1795.1,8.6194649]
["bitfinex-derivatives","ETHF0:USTF0",1745963217619,1.1138,1795.2,1795.1,9.7333249]
["bitfinex-derivatives","ETHF0:USTF0",1745963218813,1.11386,1795.1,1794.9,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1745963219115,1.7026,1795.1,1795.0,8.6194649]
["bitfinex-derivatives","ETHF0:USTF0",1745963219317,2.81646,1795.1,1795.0,9.7333849]
["bitfinex-derivatives","ETHF0:USTF0",1745963219516,1.7026,1795.1,1795.0,11.4082849]
["bitfinex-derivatives","ETHF0:USTF0",1745963219718,1.11382,1795.2,1795.1,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745963219919,2.74472,1795.2,1795.1,2.78872]
["bitfinex-derivatives","ETHF0:USTF0",1745963220217,2.74472,1795.2,1795.1,11.4081849]
["bitfinex-derivatives","ETHF0:USTF0",1745963224420,1.11378,1795.3,1795.2,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745963224625,1.11378,1795.3,1795.2,9.7332149]
["bitfinex-derivatives","ETHF0:USTF0",1745963224922,1.11378,1795.3,1795.2,13.0268149]
["bitfinex-derivatives","ETHF0:USTF0",1745963225120,1.11378,1795.3,1795.2,16.7888149]
["bitfinex-derivatives","ETHF0:USTF0",1745963231316,1.11372,1795.4,1795.3,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745963231522,11.80255714,1795.7,1795.6,9.7330149]
["bitfinex-derivatives","ETHF0:USTF0",1745963231523,2.31934283,1795.7,1795.6,9.7330149]
["bitfinex-derivatives","ETHF0:USTF0",1745963231722,9.1275029,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745963232025,9.1275029,1795.9,1795.8,12.9406949]
["bitfinex-derivatives","ETHF0:USTF0",1745963232325,9.1275029,1795.9,1795.8,21.7026949]
["bitfinex-derivatives","ETHF0:USTF0",1745963232618,9.1275029,1795.9,1795.8,23.3200949]
["bitfinex-derivatives","ETHF0:USTF0",1745963232920,10.95300349,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745963233122,10.95300349,1796.2,1796.1,16.7195049]
["bitfinex-derivatives","ETHF0:USTF0",1745963233326,10.95300349,1796.2,1796.1,62.5195049]
["bitfinex-derivatives","ETHF0:USTF0",1745963233513,10.95300349,1796.2,1796.1,64.57742605]
["bitfinex-derivatives","ETHF0:USTF0",1745963235423,10.95300349,1796.2,1796.1,59.57742605]
["bitfinex-derivatives","ETHF0:USTF0",1745963235724,1.11291,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745963235916,1.11291,1796.7,1796.6,9.7323949]
["bitfinex-derivatives","ETHF0:USTF0",1745963237224,2.74834,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745963237424,1.6355,1796.8,1796.7,9.7323349]
["bitfinex-derivatives","ETHF0:USTF0",1745963237616,1.6355,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745963238019,1.11279,1796.9,1796.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1745963238226,2.83729,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745963238420,1.7245,1796.9,1796.8,9.7322749]
["bitfinex-derivatives","ETHF0:USTF0",1745963238921,2.83724,1796.9,1796.8,9.7322749]
["bitfinex-derivatives","ETHF0:USTF0",1745963239119,2.83724,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745963239324,2.83724,1796.9,1796.8,9.7322749]
["bitfinex-derivatives","ETHF0:USTF0",1745963240220,1.7245,1796.9,1796.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1745963240523,1.7245,1796.9,1796.7,8.6194649]
["bitfinex-derivatives","ETHF0:USTF0",1745963240723,4.50638,1796.9,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745963241025,4.50638,1796.9,1796.6,9.7323949]
["bitfinex-derivatives","ETHF0:USTF0",1745963241224,1.11287,1796.7,1796.6,9.7323949]
["bitfinex-derivatives","ETHF0:USTF0",1745963241527,1.11287,1796.7,1796.6,11.3553949]
["bitfinex-derivatives","ETHF0:USTF0",1745963242426,1.11287,1796.7,1796.6,9.7323949]
["bitfinex-derivatives","ETHF0:USTF0",1745963243126,2.81355,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745963243328,2.81355,1796.8,1796.7,9.7323349]
["bitfinex-derivatives","ETHF0:USTF0",1745963243521,2.81355,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745963244326,6.57555,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745963244530,1.11287,1796.7,1796.6,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745963244827,2.76927,1796.7,1796.6,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745963246628,2.76927,1796.7,1796.4,4.40693]
["bitfinex-derivatives","ETHF0:USTF0",1745963246629,1.11295,1796.6,1796.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745963246824,3.19203,1796.6,1796.5,8.6194649]
["bitfinex-derivatives","ETHF0:USTF0",1745963247017,1.11299,1796.5,1796.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745963247221,5.42699,1796.5,1796.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745963247422,5.42699,1796.5,1796.4,9.7324649]
["bitfinex-derivatives","ETHF0:USTF0",1745963247626,5.42699,1796.5,1796.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745963248724,1.11305,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963248921,1.11331,1796.1,1796.0,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745963249126,1.11331,1796.1,1796.0,8.6194649]
["bitfinex-derivatives","ETHF0:USTF0",1745963249529,5.42731,1796.1,1796.0,8.6194649]
["bitfinex-derivatives","ETHF0:USTF0",1745963249931,1.11336,1795.9,1795.8,3.2027]
["bitfinex-derivatives","ETHF0:USTF0",1745963250133,1.11343,1795.8,1795.7,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745963250529,1.11343,1795.8,1795.7,9.7329249]
["bitfinex-derivatives","ETHF0:USTF0",1745963251226,1.11343,1795.8,1795.7,13.4949249]
["bitfinex-derivatives","ETHF0:USTF0",1745963255324,1.11343,1795.8,1795.7,12.3814649]
["bitfinex-derivatives","ETHF0:USTF0",1745963256434,1.11343,1795.8,1795.7,13.4949549]
["bitfinex-derivatives","ETHF0:USTF0",1745963258235,1.1136,1795.6,1795.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745963258833,1.1136,1795.6,1795.5,9.7330649]
["bitfinex-derivatives","ETHF0:USTF0",1745963259337,1.1136,1795.6,1795.5,13.4950649]
["bitfinex-derivatives","ETHF0:USTF0",1745963259834,2.153,1795.6,1795.5,13.4950649]
["bitfinex-derivatives","ETHF0:USTF0",1745963263237,2.1766,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745963263437,2.1766,1795.7,1795.6,11.8328149]
["bitfinex-derivatives","ETHF0:USTF0",1745963263841,3.25475,1796.0,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745963264032,3.2078,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745963264232,3.2078,1796.2,1796.1,9.7327049]
["bitfinex-derivatives","ETHF0:USTF0",1745963264633,3.2078,1796.2,1796.1,11.8325049]
["bitfinex-derivatives","ETHF0:USTF0",1745963264839,5.46510844,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745963265142,5.29570379,1796.5,1796.4,13.5045149]
["bitfinex-derivatives","ETHF0:USTF0",1745963265538,4.74150379,1796.5,1796.4,56.5151149]
["bitfinex-derivatives","ETHF0:USTF0",1745963265839,4.74150379,1796.5,1796.4,61.5151149]
["bitfinex-derivatives","ETHF0:USTF0",1745963266341,3.35142379,1796.5,1796.4,65.2771149]
["bitfinex-derivatives","ETHF0:USTF0",1745963266538,1.93575379,1796.5,1796.4,65.2771149]
["bitfinex-derivatives","ETHF0:USTF0",1745963267344,0.80922379,1796.5,1796.4,65.2771149]
["bitfinex-derivatives","ETHF0:USTF0",1745963267734,3.79e-06,1796.5,1796.4,65.2771149]
["bitfinex-derivatives","ETHF0:USTF0",1745963267931,3.79e-06,1796.5,1796.4,65.71753301]
["bitfinex-derivatives","ETHF0:USTF0",1745963269037,6.02365176,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745963269232,4.84254176,1796.6,1796.5,17.1485549]
["bitfinex-derivatives","ETHF0:USTF0",1745963269438,2.18560176,1796.6,1796.5,22.1485549]
["bitfinex-derivatives","ETHF0:USTF0",1745963269843,0.78078176,1796.6,1796.5,22.1485549]
["bitfinex-derivatives","ETHF0:USTF0",1745963270044,5.4338,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745963273343,1.11267,1797.1,1796.9,3.21281]
["bitfinex-derivatives","ETHF0:USTF0",1745963273646,3.25508,1797.0,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963273846,3.25508,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745963274445,2.1424,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745963274646,3.25508,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745963275243,2.78239,1796.6,1796.1,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745963275442,1.11317,1796.3,1796.1,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745963275747,1.11327,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745963275944,1.11327,1796.1,1796.0,8.6194649]
["bitfinex-derivatives","ETHF0:USTF0",1745963276252,1.11327,1796.1,1796.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745963276938,6.11327,1796.1,1796.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745963277143,2.78342,1795.9,1795.5,7.41201741]
["bitfinex-derivatives","ETHF0:USTF0",1745963277348,1.11355,1795.6,1795.5,7.41201741]
["bitfinex-derivatives","ETHF0:USTF0",1745963277846,1.11367,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963278046,1.11376,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963278243,2.1774,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963278547,1.1138,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963278745,3.29118,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963278943,3.29118,1795.3,1795.2,8.6194649]
["bitfinex-derivatives","ETHF0:USTF0",1745963279140,1.1138,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963279347,3.2912,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963279643,3.2912,1795.2,1795.1,11.8272649]
["bitfinex-derivatives","ETHF0:USTF0",1745963280046,3.2912,1795.2,1795.1,8.6194649]
["bitfinex-derivatives","ETHF0:USTF0",1745963280245,1.11386,1795.1,1795.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745963280445,3.40396,1795.1,1795.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745963280647,3.40396,1795.1,1795.0,14.4937649]
["bitfinex-derivatives","ETHF0:USTF0",1745963282352,1.11384,1795.2,1795.0,15.6076849]
["bitfinex-derivatives","ETHF0:USTF0",1745963282551,1.11384,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963282749,1.11384,1795.2,1795.1,11.8272649]
["bitfinex-derivatives","ETHF0:USTF0",1745963283354,1.11384,1795.2,1795.1,8.6194649]
["bitfinex-derivatives","ETHF0:USTF0",1745963290959,1.11386,1795.1,1795.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745963291160,1.11386,1795.1,1795.0,4.87592]
["bitfinex-derivatives","ETHF0:USTF0",1745963291460,1.11386,1795.1,1795.0,14.6936649]
["bitfinex-derivatives","ETHF0:USTF0",1745963292365,1.11386,1795.1,1795.0,17.9014649]
["bitfinex-derivatives","ETHF0:USTF0",1745963294265,1.11386,1795.1,1795.0,14.6936649]
["bitfinex-derivatives","ETHF0:USTF0",1745963294465,1.11386,1795.1,1795.0,17.9014649]
["bitfinex-derivatives","ETHF0:USTF0",1745963294870,2.2901,1795.3,1795.0,17.9014649]
["bitfinex-derivatives","ETHF0:USTF0",1745963295058,3.40386,1795.3,1795.2,8.6194649]
["bitfinex-derivatives","ETHF0:USTF0",1745963295266,1.11386,1795.1,1795.0,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1745963295766,1.11386,1795.1,1795.0,17.9014649]
["bitfinex-derivatives","ETHF0:USTF0",1745963295965,1.11386,1795.1,1795.0,19.0153849]
["bitfinex-derivatives","ETHF0:USTF0",1745963296365,1.11382,1795.2,1795.1,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745963296765,1.1138,1795.2,1795.1,9.7333149]
["bitfinex-derivatives","ETHF0:USTF0",1745963299367,1.1138,1795.2,1795.1,8.6194649]
["bitfinex-derivatives","ETHF0:USTF0",1745963299565,1.1138,1795.2,1795.1,10.8416649]
["bitfinex-derivatives","ETHF0:USTF0",1745963299866,2.78432,1795.4,1795.1,10.8416649]
["bitfinex-derivatives","ETHF0:USTF0",1745963300067,3.43547,1795.4,1795.3,8.6194649]
["bitfinex-derivatives","ETHF0:USTF0",1745963300372,1.11374,1795.3,1795.2,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1745963300772,1.11374,1795.3,1795.2,10.7847649]
["bitfinex-derivatives","ETHF0:USTF0",1745963300973,1.11386,1795.1,1795.0,11.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745963301273,1.11384,1795.2,1795.1,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745963301872,1.11384,1795.2,1795.1,9.7333149]
["bitfinex-derivatives","ETHF0:USTF0",1745963310378,1.11386,1795.1,1795.0,9.1351]
["bitfinex-derivatives","ETHF0:USTF0",1745963310579,1.11386,1795.1,1795.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745963310880,1.11386,1795.1,1795.0,15.5892649]
["bitfinex-derivatives","ETHF0:USTF0",1745963311180,1.11386,1795.1,1795.0,16.7031849]
["bitfinex-derivatives","ETHF0:USTF0",1745963313074,3.42784,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745963313280,3.42784,1795.2,1795.1,9.7333249]
["bitfinex-derivatives","ETHF0:USTF0",1745963313480,3.42784,1795.2,1795.1,3.31226]
["bitfinex-derivatives","ETHF0:USTF0",1745963313883,3.42784,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745963314179,3.42784,1795.2,1795.1,9.7333249]
["bitfinex-derivatives","ETHF0:USTF0",1745963314578,1.11384,1795.2,1795.1,11.9485249]
["bitfinex-derivatives","ETHF0:USTF0",1745963314777,1.11386,1795.1,1795.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745963314979,1.11386,1795.1,1795.0,12.3814649]
["bitfinex-derivatives","ETHF0:USTF0",1745963315174,1.11386,1795.1,1795.0,8.6194649]
["bitfinex-derivatives","ETHF0:USTF0",1745963315782,1.11398,1794.9,1794.8,6.53703]
["bitfinex-derivatives","ETHF0:USTF0",1745963316279,1.11398,1794.9,1794.8,18.9184949]
["bitfinex-derivatives","ETHF0:USTF0",1745963317583,1.11398,1794.9,1794.8,15.7106949]
["bitfinex-derivatives","ETHF0:USTF0",1745963317782,1.11398,1794.9,1794.8,17.8044649]
["bitfinex-derivatives","ETHF0:USTF0",1745963318083,1.11398,1794.9,1794.8,18.9185149]
["bitfinex-derivatives","ETHF0:USTF0",1745963319583,2.2297,1795.0,1794.8,17.8044649]
["bitfinex-derivatives","ETHF0:USTF0",1745963319784,3.34362,1795.0,1794.9,8.6194649]
["bitfinex-derivatives","ETHF0:USTF0",1745963320180,3.34362,1795.0,1794.9,12.3814649]
["bitfinex-derivatives","ETHF0:USTF0",1745963320385,3.34362,1795.0,1794.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745963323386,6.55142,1795.0,1794.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745963324279,1.11398,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745963324486,3.38408,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745963325083,3.38408,1794.9,1794.8,4.87605]
["bitfinex-derivatives","ETHF0:USTF0",1745963326886,3.38408,1794.9,1794.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745963327582,3.38408,1794.9,1794.8,4.87605]
["bitfinex-derivatives","ETHF0:USTF0",1745963327788,3.38408,1794.9,1794.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745963331190,7.05082405,1794.9,1794.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745963331991,7.05082405,1794.9,1794.8,4.87605]
["bitfinex-derivatives","ETHF0:USTF0",1745963332189,7.05082405,1794.9,1794.8,13.4955149]
["bitfinex-derivatives","ETHF0:USTF0",1745963332378,4.78072405,1794.9,1794.8,13.4955149]
["bitfinex-derivatives","ETHF0:USTF0",1745963333582,7.19982405,1794.9,1794.8,13.4955149]
["bitfinex-derivatives","ETHF0:USTF0",1745963335196,3.66674405,1794.9,1794.8,19.0218149]
["bitfinex-derivatives","ETHF0:USTF0",1745963335692,4.78072405,1794.9,1794.8,19.0218149]
["bitfinex-derivatives","ETHF0:USTF0",1745963335897,4.78072405,1794.9,1794.8,15.8140149]
["bitfinex-derivatives","ETHF0:USTF0",1745963336088,3.66674405,1794.9,1794.8,15.8140149]
["bitfinex-derivatives","ETHF0:USTF0",1745963336998,4.78072405,1794.9,1794.8,15.8140149]
["bitfinex-derivatives","ETHF0:USTF0",1745963337497,7.16112405,1794.9,1794.8,13.4955149]
["bitfinex-derivatives","ETHF0:USTF0",1745963338598,3.49438,1794.9,1794.8,13.4955149]
["bitfinex-derivatives","ETHF0:USTF0",1745963338992,2.3804,1794.9,1794.8,13.4955149]
["bitfinex-derivatives","ETHF0:USTF0",1745963339194,7.02222405,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745963339494,9.37032405,1795.0,1794.9,12.1679449]
["bitfinex-derivatives","ETHF0:USTF0",1745963340096,9.37032405,1795.0,1794.9,15.9299449]
["bitfinex-derivatives","ETHF0:USTF0",1745963340293,4.78072405,1795.0,1794.9,15.9299449]
["bitfinex-derivatives","ETHF0:USTF0",1745963342602,3.66674405,1795.0,1794.9,15.9299449]
["bitfinex-derivatives","ETHF0:USTF0",1745963342789,4.37705874,1795.0,1794.9,15.9299449]
["bitfinex-derivatives","ETHF0:USTF0",1745963342996,5.49097874,1795.0,1794.9,12.3814649]
["bitfinex-derivatives","ETHF0:USTF0",1745963343195,7.85037874,1795.0,1794.9,8.6194649]
["bitfinex-derivatives","ETHF0:USTF0",1745963343396,7.85037874,1795.0,1794.9,9.7334449]
["bitfinex-derivatives","ETHF0:USTF0",1745963344002,1.11398,1794.9,1794.8,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745963344199,3.32678,1794.9,1794.8,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745963344397,5.62718,1794.9,1794.8,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745963347399,1.11421,1794.6,1794.5,4.32201]
["bitfinex-derivatives","ETHF0:USTF0",1745963347703,1.11421,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963348206,1.11423,1794.5,1794.4,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745963348397,1.11423,1794.5,1794.4,9.7337049]
["bitfinex-derivatives","ETHF0:USTF0",1745963348600,2.2751,1794.6,1794.3,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745963348800,1.11436,1794.3,1794.2,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745963349000,1.11435,1794.4,1794.3,8.6194649]
["bitfinex-derivatives","ETHF0:USTF0",1745963349301,3.38945,1794.4,1794.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745963349603,5.79025,1794.4,1794.3,4.87636]
["bitfinex-derivatives","ETHF0:USTF0",1745963350001,5.79025,1794.4,1794.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745963350206,1.11436,1794.3,1794.2,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745963350403,3.41316,1794.3,1794.2,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745963350705,2.2988,1794.3,1794.1,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745963350899,3.41322,1794.2,1794.1,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745963351294,7.27414,1794.4,1794.1,8.6194649]
["bitfinex-derivatives","ETHF0:USTF0",1745963351494,1.11436,1794.3,1794.2,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745963351798,3.41316,1794.3,1794.1,10.9398649]
["bitfinex-derivatives","ETHF0:USTF0",1745963352000,2.2988,1794.3,1794.0,7.41201741]
["bitfinex-derivatives","ETHF0:USTF0",1745963352196,3.41326,1794.2,1794.0,8.52651741]
["bitfinex-derivatives","ETHF0:USTF0",1745963352402,3.41328,1794.1,1794.0,7.41201741]
["bitfinex-derivatives","ETHF0:USTF0",1745963352906,2.2988,1794.1,1794.0,19.46642231]
["bitfinex-derivatives","ETHF0:USTF0",1745963353107,3.2078,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745963353405,3.2078,1794.2,1794.1,11.9768449]
["bitfinex-derivatives","ETHF0:USTF0",1745963353600,9.41823076,1794.4,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745963353807,10.53253076,1794.4,1794.3,9.7338249]
["bitfinex-derivatives","ETHF0:USTF0",1745963354106,9.41823076,1794.4,1794.3,9.7338249]
["bitfinex-derivatives","ETHF0:USTF0",1745963354305,9.41823076,1794.4,1794.3,13.4958249]
["bitfinex-derivatives","ETHF0:USTF0",1745963354502,10.53253076,1794.4,1794.3,13.4958249]
["bitfinex-derivatives","ETHF0:USTF0",1745963354706,10.53253076,1794.4,1793.2,11.08274801]
["bitfinex-derivatives","ETHF0:USTF0",1745963354707,1.11492,1793.4,1793.2,11.08274801]
["bitfinex-derivatives","ETHF0:USTF0",1745963354903,8.08172,1793.4,1793.2,11.08274801]
["bitfinex-derivatives","ETHF0:USTF0",1745963355104,16.84372,1793.4,1793.2,11.08274801]
["bitfinex-derivatives","ETHF0:USTF0",1745963355405,11.84372,1793.4,1793.2,11.08274801]
["bitfinex-derivatives","ETHF0:USTF0",1745963355806,14.27182,1793.4,1793.2,11.08274801]
["bitfinex-derivatives","ETHF0:USTF0",1745963356211,10.50982,1793.4,1793.2,11.08274801]
["bitfinex-derivatives","ETHF0:USTF0",1745963356411,10.94627646,1793.4,1793.2,11.08274801]
["bitfinex-derivatives","ETHF0:USTF0",1745963356707,10.94627646,1793.4,1793.2,13.53044801]
["bitfinex-derivatives","ETHF0:USTF0",1745963356905,7.18727646,1793.4,1793.2,3.56272]
["bitfinex-derivatives","ETHF0:USTF0",1745963357208,6.75082,1793.4,1793.3,6.2097]
["bitfinex-derivatives","ETHF0:USTF0",1745963358409,6.75082,1793.4,1793.3,7.32468]
["bitfinex-derivatives","ETHF0:USTF0",1745963358608,3.2078,1793.4,1793.3,7.32468]
["bitfinex-derivatives","ETHF0:USTF0",1745963359104,4.32272,1793.4,1793.3,6.2097]
["bitfinex-derivatives","ETHF0:USTF0",1745963359302,3.2078,1793.4,1793.3,7.32468]
["bitfinex-derivatives","ETHF0:USTF0",1745963359908,3.2078,1793.4,1793.3,12.32468]
["bitfinex-derivatives","ETHF0:USTF0",1745963362913,3.2078,1793.7,1793.6,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745963363303,3.2078,1793.7,1793.6,5.60155]
["bitfinex-derivatives","ETHF0:USTF0",1745963365305,3.6513169,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745963365803,3.0971169,1793.9,1793.8,13.09147]
["bitfinex-derivatives","ETHF0:USTF0",1745963365999,1.11445,1794.2,1793.8,15.48377]
["bitfinex-derivatives","ETHF0:USTF0",1745963366203,1.11445,1794.2,1794.0,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745963366417,1.11445,1794.2,1794.1,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1745963366609,1.11448,1794.1,1794.0,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745963366806,3.36267,1794.2,1794.0,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745963367110,3.36267,1794.2,1794.1,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1745963368212,4.3222,1794.3,1794.1,3.33358]
["bitfinex-derivatives","ETHF0:USTF0",1745963368712,4.3222,1794.3,1794.2,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1745963369308,4.3222,1794.3,1794.2,6.0693]
["bitfinex-derivatives","ETHF0:USTF0",1745963369514,4.3222,1794.3,1794.2,7.18372]
["bitfinex-derivatives","ETHF0:USTF0",1745963369715,1.1144,1794.3,1794.2,7.18372]
["bitfinex-derivatives","ETHF0:USTF0",1745963369914,3.2078,1794.5,1794.2,7.18372]
["bitfinex-derivatives","ETHF0:USTF0",1745963370111,1.11436,1794.4,1794.3,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1745963371118,1.11436,1794.4,1794.3,6.0693]
["bitfinex-derivatives","ETHF0:USTF0",1745963377117,1.11428,1794.5,1794.3,6.0693]
["bitfinex-derivatives","ETHF0:USTF0",1745963377420,1.11428,1794.5,1794.4,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1745963377614,3.89328033,1794.5,1794.4,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1745963378222,3.89328033,1794.5,1794.4,5.9889]
["bitfinex-derivatives","ETHF0:USTF0",1745963378420,3.89338505,1794.5,1794.4,5.9889]
["bitfinex-derivatives","ETHF0:USTF0",1745963378621,3.89338505,1794.5,1794.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745963379218,3.89338825,1794.5,1794.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745963380216,3.45638,1794.5,1794.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745963380421,3.89335308,1794.5,1794.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745963384027,3.89317159,1794.5,1794.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745963385123,1.1143,1794.4,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745963385425,3.86614967,1794.4,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745963385830,3.86614967,1794.4,1794.1,14.57629]
["bitfinex-derivatives","ETHF0:USTF0",1745963385831,1.1144,1794.3,1794.2,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745963386028,3.4292,1794.3,1794.2,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745963386229,3.4292,1794.3,1794.2,4.87638]
["bitfinex-derivatives","ETHF0:USTF0",1745963386424,1.1144,1794.3,1794.2,4.87638]
["bitfinex-derivatives","ETHF0:USTF0",1745963386624,1.1144,1794.3,1794.2,7.27458]
["bitfinex-derivatives","ETHF0:USTF0",1745963388031,3.42914,1794.4,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745963388227,3.86669676,1794.4,1794.3,3.46366]
["bitfinex-derivatives","ETHF0:USTF0",1745963389330,3.86669676,1794.4,1794.3,7.22566]
["bitfinex-derivatives","ETHF0:USTF0",1745963389835,3.86731606,1794.4,1794.3,7.22566]
["bitfinex-derivatives","ETHF0:USTF0",1745963391731,3.86762235,1794.4,1794.3,7.22566]
["bitfinex-derivatives","ETHF0:USTF0",1745963392232,3.86759723,1794.4,1794.3,7.22566]
["bitfinex-derivatives","ETHF0:USTF0",1745963393636,3.86817589,1794.4,1794.3,7.22566]
["bitfinex-derivatives","ETHF0:USTF0",1745963395541,3.86896879,1794.4,1794.3,7.22566]
["bitfinex-derivatives","ETHF0:USTF0",1745963396747,3.86896879,1794.4,1794.3,6.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745963397448,3.86910664,1794.4,1794.3,6.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745963401138,3.86914629,1794.4,1794.3,6.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745963403447,3.86914629,1794.4,1794.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745963404350,3.8691092,1794.4,1794.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745963406153,1.11442,1794.2,1794.1,9.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745963406447,1.5543892,1794.2,1794.1,9.14138]
["bitfinex-derivatives","ETHF0:USTF0",1745963407354,1.5543892,1794.2,1794.1,5.93358]
["bitfinex-derivatives","ETHF0:USTF0",1745963407552,0.4399692,1794.2,1794.1,5.93358]
["bitfinex-derivatives","ETHF0:USTF0",1745963410056,1.5543892,1794.2,1794.1,5.93358]
["bitfinex-derivatives","ETHF0:USTF0",1745963411858,1.55441032,1794.2,1794.1,5.93358]
["bitfinex-derivatives","ETHF0:USTF0",1745963412155,0.43999032,1794.2,1794.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745963412351,4.00277032,1794.1,1794.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745963412945,2.78639,1794.0,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963413160,1.11484,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963413358,0.43999032,1793.6,1793.5,4.32265]
["bitfinex-derivatives","ETHF0:USTF0",1745963413657,1.55478032,1793.6,1793.5,5.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745963413851,1.55390198,1793.6,1793.5,6.83435]
["bitfinex-derivatives","ETHF0:USTF0",1745963414053,1.55390198,1793.6,1793.5,10.59635]
["bitfinex-derivatives","ETHF0:USTF0",1745963414352,0.43911198,1793.6,1793.5,10.59635]
["bitfinex-derivatives","ETHF0:USTF0",1745963414658,1.55390198,1793.6,1793.5,10.59635]
["bitfinex-derivatives","ETHF0:USTF0",1745963414857,4.06260198,1793.6,1793.5,10.59635]
["bitfinex-derivatives","ETHF0:USTF0",1745963415057,4.06260198,1793.6,1793.5,9.4815]
["bitfinex-derivatives","ETHF0:USTF0",1745963415358,2.94781198,1793.6,1793.5,10.59635]
["bitfinex-derivatives","ETHF0:USTF0",1745963416558,0.43843795,1793.6,1793.5,10.59635]
["bitfinex-derivatives","ETHF0:USTF0",1745963417352,1.11478,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745963417549,1.55308992,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745963417752,3.87188992,1793.7,1793.6,3.46299]
["bitfinex-derivatives","ETHF0:USTF0",1745963417954,3.87188992,1793.7,1793.6,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1745963418156,0.43830992,1793.7,1793.6,3.46299]
["bitfinex-derivatives","ETHF0:USTF0",1745963418663,4.32238,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745963418960,1.11461,1793.9,1793.7,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1745963419161,0.43822246,1793.8,1793.7,3.46289]
["bitfinex-derivatives","ETHF0:USTF0",1745963419457,0.43822246,1793.8,1793.6,8.3471]
["bitfinex-derivatives","ETHF0:USTF0",1745963419458,1.11473,1793.7,1793.6,8.3471]
["bitfinex-derivatives","ETHF0:USTF0",1745963419667,3.87170702,1793.7,1793.6,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745963419968,6.59747904,1793.8,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745963420157,2.4276,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745963420457,2.4276,1793.7,1793.6,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1745963420765,3.54233,1793.7,1793.6,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1745963420964,3.54233,1793.7,1793.6,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745963421167,3.98046138,1793.7,1793.6,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745963421365,3.98046898,1793.7,1793.6,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1745963422066,1.55286898,1793.7,1793.6,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1745963422268,1.55286898,1793.7,1793.6,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745963422465,1.55286898,1793.7,1793.6,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1745963422665,1.55286898,1793.7,1793.6,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745963422868,3.98046898,1793.7,1793.6,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745963423161,3.54233,1793.7,1793.6,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745963423365,3.98036322,1793.7,1793.6,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745963423762,5.48275904,1793.8,1793.6,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745963423969,5.48275904,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745963424163,5.48275904,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745963424468,5.48275904,1793.9,1793.8,3.46797]
["bitfinex-derivatives","ETHF0:USTF0",1745963424768,1.72075904,1793.9,1793.8,3.46797]
["bitfinex-derivatives","ETHF0:USTF0",1745963425163,1.72075904,1793.9,1793.8,7.22997]
["bitfinex-derivatives","ETHF0:USTF0",1745963425463,1.72075904,1793.9,1793.8,12.22997]
["bitfinex-derivatives","ETHF0:USTF0",1745963425670,1.72075904,1793.9,1793.8,15.43777]
["bitfinex-derivatives","ETHF0:USTF0",1745963426466,1.08145904,1793.9,1793.8,21.33977]
["bitfinex-derivatives","ETHF0:USTF0",1745963426668,0.24785904,1793.9,1793.8,21.33977]
["bitfinex-derivatives","ETHF0:USTF0",1745963427065,0.24785904,1793.9,1793.8,62.13977]
["bitfinex-derivatives","ETHF0:USTF0",1745963427569,3.2078,1794.4,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745963428170,3.2078,1794.4,1794.3,7.19976]
["bitfinex-derivatives","ETHF0:USTF0",1745963428959,7.31034539,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745963429164,7.31034539,1794.5,1794.4,7.1997]
["bitfinex-derivatives","ETHF0:USTF0",1745963429874,7.31034539,1794.5,1794.4,10.4075]
["bitfinex-derivatives","ETHF0:USTF0",1745963430865,7.31034539,1794.5,1794.4,15.4075]
["bitfinex-derivatives","ETHF0:USTF0",1745963431065,2.366,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745963432072,2.366,1794.8,1794.7,7.30421]
["bitfinex-derivatives","ETHF0:USTF0",1745963432970,3.48005,1794.8,1794.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745963433169,11.68785,1794.8,1794.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745963434375,1.11411,1794.7,1794.6,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745963434573,3.46811,1794.7,1794.6,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745963434773,2.354,1794.7,1794.6,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745963435174,3.46811,1794.7,1794.6,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745963438775,2.354,1794.7,1794.6,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745963444084,3.46811,1794.7,1794.6,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745963448191,2.354,1794.7,1794.6,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745963448484,2.354,1794.7,1794.6,3.49016]
["bitfinex-derivatives","ETHF0:USTF0",1745963448688,3.46811,1794.7,1794.6,3.49016]
["bitfinex-derivatives","ETHF0:USTF0",1745963448882,2.354,1794.7,1794.6,3.49016]
["bitfinex-derivatives","ETHF0:USTF0",1745963453398,3.46811,1794.7,1794.6,3.49016]
["bitfinex-derivatives","ETHF0:USTF0",1745963453900,2.354,1794.7,1794.6,3.49016]
["bitfinex-derivatives","ETHF0:USTF0",1745963455402,2.354,1794.7,1794.6,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745963459102,2.354,1794.7,1794.6,3.54306]
["bitfinex-derivatives","ETHF0:USTF0",1745963464202,3.46811,1794.7,1794.6,3.54306]
["bitfinex-derivatives","ETHF0:USTF0",1745963465604,2.354,1794.7,1794.6,3.54306]
["bitfinex-derivatives","ETHF0:USTF0",1745963466006,3.46811,1794.7,1794.6,3.54306]
["bitfinex-derivatives","ETHF0:USTF0",1745963466800,2.354,1794.7,1794.6,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745963467207,3.46811,1794.7,1794.6,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745963468509,2.354,1794.7,1794.6,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745963469312,2.354,1794.7,1794.6,3.47196]
["bitfinex-derivatives","ETHF0:USTF0",1745963470311,3.46811,1794.7,1794.6,3.47196]
["bitfinex-derivatives","ETHF0:USTF0",1745963470608,2.354,1794.7,1794.6,3.47196]
["bitfinex-derivatives","ETHF0:USTF0",1745963471715,3.06448589,1794.7,1794.6,3.47196]
["bitfinex-derivatives","ETHF0:USTF0",1745963473008,3.06448589,1794.7,1794.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745963473213,6.9046,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745963473510,8.01877,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745963473706,6.9046,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745963474112,6.9046,1794.6,1794.5,4.87623]
["bitfinex-derivatives","ETHF0:USTF0",1745963476212,7.61508589,1794.6,1794.5,4.87623]
["bitfinex-derivatives","ETHF0:USTF0",1745963478617,7.61508589,1794.6,1794.5,7.30173]
["bitfinex-derivatives","ETHF0:USTF0",1745963479625,10.34773128,1794.6,1794.5,7.30173]
["bitfinex-derivatives","ETHF0:USTF0",1745963483328,3.03738589,1794.6,1794.5,7.30173]
["bitfinex-derivatives","ETHF0:USTF0",1745963484227,0.71048589,1794.6,1794.5,7.30173]
["bitfinex-derivatives","ETHF0:USTF0",1745963488518,6.20462203,1794.6,1794.5,7.30173]
["bitfinex-derivatives","ETHF0:USTF0",1745963491426,8.54482203,1794.6,1794.5,7.30173]
["bitfinex-derivatives","ETHF0:USTF0",1745963492127,7.83433614,1794.6,1794.5,7.30173]
["bitfinex-derivatives","ETHF0:USTF0",1745963495232,7.83433614,1794.6,1794.5,11.04673]
["bitfinex-derivatives","ETHF0:USTF0",1745963496128,8.54482203,1794.6,1794.5,11.04673]
["bitfinex-derivatives","ETHF0:USTF0",1745963497027,6.20462203,1794.6,1794.5,11.04673]
["bitfinex-derivatives","ETHF0:USTF0",1745963497624,8.62482203,1794.6,1794.5,11.04673]
["bitfinex-derivatives","ETHF0:USTF0",1745963499930,8.62482203,1794.6,1794.5,7.30173]
["bitfinex-derivatives","ETHF0:USTF0",1745963503336,8.62482203,1794.6,1794.5,10.50953]
["bitfinex-derivatives","ETHF0:USTF0",1745963503938,6.20462203,1794.6,1794.5,10.50953]
["bitfinex-derivatives","ETHF0:USTF0",1745963504137,6.20462203,1794.6,1794.5,7.30173]
["bitfinex-derivatives","ETHF0:USTF0",1745963504338,8.53132203,1794.6,1794.5,10.50953]
["bitfinex-derivatives","ETHF0:USTF0",1745963504540,8.53132203,1794.6,1794.5,7.30173]
["bitfinex-derivatives","ETHF0:USTF0",1745963504937,8.53132203,1794.6,1794.5,11.04673]
["bitfinex-derivatives","ETHF0:USTF0",1745963505140,6.20462203,1794.6,1794.5,11.04673]
["bitfinex-derivatives","ETHF0:USTF0",1745963507639,3.6586707,1794.6,1794.5,11.04673]
["bitfinex-derivatives","ETHF0:USTF0",1745963515537,5.9499707,1794.7,1794.5,11.04673]
["bitfinex-derivatives","ETHF0:USTF0",1745963515739,5.9499707,1794.7,1794.6,3.44707]
["bitfinex-derivatives","ETHF0:USTF0",1745963518442,5.9499707,1794.7,1794.6,7.09084745]
["bitfinex-derivatives","ETHF0:USTF0",1745963521846,5.9499707,1794.7,1794.6,3.88304745]
["bitfinex-derivatives","ETHF0:USTF0",1745963523847,2.2913,1794.7,1794.6,3.88304745]
["bitfinex-derivatives","ETHF0:USTF0",1745963526952,2.2913,1794.7,1794.6,1.55014745]
["bitfinex-derivatives","ETHF0:USTF0",1745963531155,2.2913,1794.7,1794.6,3.99024745]
["bitfinex-derivatives","ETHF0:USTF0",1745963533950,8.3684707,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745963533951,5.9229707,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745963534159,5.9229707,1794.8,1794.7,12.81581]
["bitfinex-derivatives","ETHF0:USTF0",1745963537158,3.22983614,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745963537357,3.22983614,1794.9,1794.8,9.53905]
["bitfinex-derivatives","ETHF0:USTF0",1745963537555,1.41953614,1794.9,1794.8,9.53905]
["bitfinex-derivatives","ETHF0:USTF0",1745963538058,1.41953614,1794.9,1794.8,13.30105]
["bitfinex-derivatives","ETHF0:USTF0",1745963538059,2.65911571,1794.9,1794.8,13.30105]
["bitfinex-derivatives","ETHF0:USTF0",1745963538261,5.59539539,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745963538462,5.59539539,1795.1,1795.0,4.32172]
["bitfinex-derivatives","ETHF0:USTF0",1745963538463,0.54364144,1795.1,1795.0,4.32172]
["bitfinex-derivatives","ETHF0:USTF0",1745963538664,9.09200745,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745963538866,3.52075955,1795.2,1795.1,9.53276]
["bitfinex-derivatives","ETHF0:USTF0",1745963539163,3.52075955,1795.2,1795.1,50.33276]
["bitfinex-derivatives","ETHF0:USTF0",1745963539164,1.12155955,1795.2,1795.1,50.33276]
["bitfinex-derivatives","ETHF0:USTF0",1745963539365,0.6996,1795.2,1795.1,50.33276]
["bitfinex-derivatives","ETHF0:USTF0",1745963539663,2.2885,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745963539863,2.2885,1795.4,1795.3,4.32154]
["bitfinex-derivatives","ETHF0:USTF0",1745963540164,2.2885,1795.4,1795.3,8.08354]
["bitfinex-derivatives","ETHF0:USTF0",1745963540356,2.2885,1795.4,1795.3,10.38784]
["bitfinex-derivatives","ETHF0:USTF0",1745963541867,10.95300349,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745963542068,7.2005,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745963544063,7.2005,1795.7,1795.6,3.47375]
["bitfinex-derivatives","ETHF0:USTF0",1745963548171,3.2078,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745963548468,5.5276,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745963548655,10.5276,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745963549265,10.5276,1796.0,1795.9,4.87536]
["bitfinex-derivatives","ETHF0:USTF0",1745963550065,10.5276,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745963550770,7.3198,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745963550967,2.3198,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745963551162,2.3198,1796.0,1795.9,4.87536]
["bitfinex-derivatives","ETHF0:USTF0",1745963554766,2.3198,1796.0,1795.9,7.12616]
["bitfinex-derivatives","ETHF0:USTF0",1745963555773,8.0211,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745963556179,4.8133,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745963557077,4.8133,1796.2,1796.1,3.36404]
["bitfinex-derivatives","ETHF0:USTF0",1745963558778,2.3437,1796.2,1796.1,3.36404]
["bitfinex-derivatives","ETHF0:USTF0",1745963558976,2.4495,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745963559179,2.4495,1796.3,1796.2,6.55398]
["bitfinex-derivatives","ETHF0:USTF0",1745963560177,2.4495,1796.3,1796.2,10.31598]
["bitfinex-derivatives","ETHF0:USTF0",1745963562275,2.3593,1796.5,1796.2,10.31598]
["bitfinex-derivatives","ETHF0:USTF0",1745963562484,15.18840407,1797.5,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745963562674,12.77850407,1797.5,1797.2,6.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745963562874,12.77850407,1797.5,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745963563482,9.08875923,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745963565483,14.08875923,1797.4,1797.2,4.32032]
["bitfinex-derivatives","ETHF0:USTF0",1745963565781,2.3001,1797.3,1797.2,4.32032]
["bitfinex-derivatives","ETHF0:USTF0",1745963570280,6.0621,1797.3,1797.2,4.32032]
["bitfinex-derivatives","ETHF0:USTF0",1745963574485,6.0621,1797.3,1797.2,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745963582292,2.3001,1797.3,1797.2,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745963587391,2.3001,1797.3,1797.2,5.68722]
["bitfinex-derivatives","ETHF0:USTF0",1745963588293,2.3001,1797.3,1797.2,8.89502]
["bitfinex-derivatives","ETHF0:USTF0",1745963589795,2.4858,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745963589990,2.4858,1797.4,1797.3,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1745963590296,2.4858,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745963590297,6.2478,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745963599990,6.2478,1797.4,1797.3,3.4022]
["bitfinex-derivatives","ETHF0:USTF0",1745963600190,6.2478,1797.4,1797.3,5.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745963604400,3.762,1797.4,1797.3,5.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745963604605,3.762,1797.4,1797.3,9.3888]
["bitfinex-derivatives","ETHF0:USTF0",1745963604907,2.3714,1797.4,1797.3,9.3888]
["bitfinex-derivatives","ETHF0:USTF0",1745963605092,2.3236,1797.8,1797.4,2.78104]
["bitfinex-derivatives","ETHF0:USTF0",1745963605299,2.3443,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745963606206,6.1063,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745963606398,11.567644,1797.8,1797.7,3.28275]
["bitfinex-derivatives","ETHF0:USTF0",1745963606799,11.567644,1797.8,1797.6,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745963607006,2.2103,1797.7,1797.6,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745963607205,8.1694,1797.7,1797.6,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745963608208,4.4074,1797.7,1797.6,3.28276]
["bitfinex-derivatives","ETHF0:USTF0",1745963608607,2.2103,1797.7,1797.6,3.28276]
["bitfinex-derivatives","ETHF0:USTF0",1745963609101,4.576,1797.7,1797.6,3.28276]
["bitfinex-derivatives","ETHF0:USTF0",1745963611010,5.46502128,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745963611211,5.46502128,1797.8,1797.7,5.59985]
["bitfinex-derivatives","ETHF0:USTF0",1745963611411,4.07462128,1797.8,1797.7,10.59985]
["bitfinex-derivatives","ETHF0:USTF0",1745963614016,3.59202128,1797.8,1797.7,10.59985]
["bitfinex-derivatives","ETHF0:USTF0",1745963614215,11.44235923,1798.1,1797.7,10.59985]
["bitfinex-derivatives","ETHF0:USTF0",1745963614216,9.08875923,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745963614414,9.08875923,1798.1,1798.0,8.03386]
["bitfinex-derivatives","ETHF0:USTF0",1745963614911,0.70915241,1798.1,1798.0,8.03386]
["bitfinex-derivatives","ETHF0:USTF0",1745963615110,0.70915241,1798.1,1798.0,12.62956]
["bitfinex-derivatives","ETHF0:USTF0",1745963615614,7.33163609,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745963615817,7.33163609,1798.3,1798.2,4.31974]
["bitfinex-derivatives","ETHF0:USTF0",1745963616807,6.71163609,1798.3,1798.2,4.31974]
["bitfinex-derivatives","ETHF0:USTF0",1745963617823,6.71163609,1798.3,1798.2,6.60304]
["bitfinex-derivatives","ETHF0:USTF0",1745963619016,2.3805,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745963619721,4.4369,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745963623023,4.4369,1798.6,1798.5,1.55059569]
["bitfinex-derivatives","ETHF0:USTF0",1745963623224,9.31059,1798.6,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963623424,2.2363,1798.5,1798.4,4.31962]
["bitfinex-derivatives","ETHF0:USTF0",1745963624126,5.9983,1798.5,1798.4,4.31962]
["bitfinex-derivatives","ETHF0:USTF0",1745963625829,5.9983,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745963631432,7.11005,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745963632132,5.9983,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745963633032,7.11005,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745963634335,5.9983,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745963634632,3.762,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745963634934,3.762,1798.5,1798.4,5.75012]
["bitfinex-derivatives","ETHF0:USTF0",1745963635124,3.762,1798.5,1798.4,7.96002]
["bitfinex-derivatives","ETHF0:USTF0",1745963636232,2.1588,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745963639138,5.9208,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745963639328,3.762,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745963639533,3.762,1798.7,1798.6,3.45269]
["bitfinex-derivatives","ETHF0:USTF0",1745963640034,6.1251,1798.7,1798.6,3.45269]
["bitfinex-derivatives","ETHF0:USTF0",1745963640332,2.3631,1798.7,1798.6,3.45269]
["bitfinex-derivatives","ETHF0:USTF0",1745963641137,6.1251,1798.7,1798.6,3.45269]
["bitfinex-derivatives","ETHF0:USTF0",1745963641339,6.1251,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745963643535,7.23673,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745963643841,7.23673,1798.7,1798.5,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745963644141,7.23673,1798.7,1798.3,8.19413917]
["bitfinex-derivatives","ETHF0:USTF0",1745963644142,2.2384,1798.6,1798.3,7.35813917]
["bitfinex-derivatives","ETHF0:USTF0",1745963644337,1.11182,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963644532,1.11193,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745963644732,1.11194,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963645042,1.11194,1798.2,1798.1,4.31978]
["bitfinex-derivatives","ETHF0:USTF0",1745963645236,1.11194,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963645641,5.56704,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963645843,1.112,1798.1,1798.0,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745963646141,9.2686,1798.1,1798.0,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745963648039,1.11213,1797.9,1797.8,0.44298211]
["bitfinex-derivatives","ETHF0:USTF0",1745963648347,2.1626,1798.0,1797.8,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745963648841,3.2747,1798.0,1797.8,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745963649040,3.2747,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745963649242,7.0367,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745963650241,5.9246,1798.0,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963650439,3.762,1798.0,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963650744,1.11215,1797.9,1797.8,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745963651045,1.11215,1797.9,1797.7,4.76499226]
["bitfinex-derivatives","ETHF0:USTF0",1745963651342,4.87417,1797.9,1797.7,4.76499226]
["bitfinex-derivatives","ETHF0:USTF0",1745963651843,1.11219,1797.8,1797.7,4.76499226]
["bitfinex-derivatives","ETHF0:USTF0",1745963652244,3.45319,1797.8,1797.7,4.76499226]
["bitfinex-derivatives","ETHF0:USTF0",1745963653747,3.45319,1797.8,1797.7,3.65277226]
["bitfinex-derivatives","ETHF0:USTF0",1745963653944,2.341,1797.8,1797.7,4.76502226]
["bitfinex-derivatives","ETHF0:USTF0",1745963654136,6.103,1797.8,1797.7,4.76502226]
["bitfinex-derivatives","ETHF0:USTF0",1745963654342,7.21519,1797.8,1797.7,4.76502226]
["bitfinex-derivatives","ETHF0:USTF0",1745963655649,7.21519,1797.8,1797.7,1.55722226]
["bitfinex-derivatives","ETHF0:USTF0",1745963655843,7.21519,1797.8,1797.7,4.76502226]
["bitfinex-derivatives","ETHF0:USTF0",1745963656243,3.762,1797.8,1797.7,4.76502226]
["bitfinex-derivatives","ETHF0:USTF0",1745963658749,4.87419,1797.8,1797.7,4.76502226]
["bitfinex-derivatives","ETHF0:USTF0",1745963658946,4.87419,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963660045,4.87419,1797.8,1797.7,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1745963661653,4.87419,1797.8,1797.7,4.76121329]
["bitfinex-derivatives","ETHF0:USTF0",1745963665355,4.87419,1797.8,1797.7,1.55341329]
["bitfinex-derivatives","ETHF0:USTF0",1745963665550,4.87419,1797.8,1797.7,4.76121329]
["bitfinex-derivatives","ETHF0:USTF0",1745963667556,4.87419,1797.8,1797.7,1.55341329]
["bitfinex-derivatives","ETHF0:USTF0",1745963668957,7.14829,1797.8,1797.7,0.44116329]
["bitfinex-derivatives","ETHF0:USTF0",1745963669157,7.14829,1797.8,1797.6,3.39496]
["bitfinex-derivatives","ETHF0:USTF0",1745963669158,1.11225,1797.7,1797.6,3.39496]
["bitfinex-derivatives","ETHF0:USTF0",1745963669545,3.48515,1797.7,1797.6,3.39496]
["bitfinex-derivatives","ETHF0:USTF0",1745963670159,7.24715,1797.7,1797.6,3.39496]
["bitfinex-derivatives","ETHF0:USTF0",1745963671158,4.87425,1797.7,1797.6,3.39496]
["bitfinex-derivatives","ETHF0:USTF0",1745963671656,4.87425,1797.7,1797.6,3.83237472]
["bitfinex-derivatives","ETHF0:USTF0",1745963673963,4.87425,1797.7,1797.6,2.72011472]
["bitfinex-derivatives","ETHF0:USTF0",1745963676863,3.762,1797.7,1797.6,2.72011472]
["bitfinex-derivatives","ETHF0:USTF0",1745963677865,3.762,1797.7,1797.6,3.83242472]
["bitfinex-derivatives","ETHF0:USTF0",1745963679858,6.1364,1797.7,1797.6,3.83242472]
["bitfinex-derivatives","ETHF0:USTF0",1745963680054,6.1364,1797.7,1797.6,7.04022472]
["bitfinex-derivatives","ETHF0:USTF0",1745963683363,8.5754,1797.7,1797.6,7.04022472]
["bitfinex-derivatives","ETHF0:USTF0",1745963686273,8.5754,1797.7,1797.6,3.83242472]
["bitfinex-derivatives","ETHF0:USTF0",1745963686877,8.5754,1797.7,1797.6,7.04022472]
["bitfinex-derivatives","ETHF0:USTF0",1745963687375,8.5754,1797.7,1797.6,3.83242472]
["bitfinex-derivatives","ETHF0:USTF0",1745963687576,8.5754,1797.7,1797.6,7.04022472]
["bitfinex-derivatives","ETHF0:USTF0",1745963689581,8.5754,1797.7,1797.6,3.83242472]
["bitfinex-derivatives","ETHF0:USTF0",1745963689782,8.5754,1797.7,1797.6,7.04022472]
["bitfinex-derivatives","ETHF0:USTF0",1745963690083,8.5754,1797.7,1797.6,3.83242472]
["bitfinex-derivatives","ETHF0:USTF0",1745963690384,8.5754,1797.7,1797.6,7.04022472]
["bitfinex-derivatives","ETHF0:USTF0",1745963690684,8.5754,1797.7,1797.6,3.83242472]
["bitfinex-derivatives","ETHF0:USTF0",1745963690981,8.5754,1797.7,1797.6,7.04022472]
["bitfinex-derivatives","ETHF0:USTF0",1745963692382,3.762,1797.7,1797.6,7.04022472]
["bitfinex-derivatives","ETHF0:USTF0",1745963692587,7.41664904,1797.7,1797.6,7.04022472]
["bitfinex-derivatives","ETHF0:USTF0",1745963693181,3.65464904,1797.7,1797.6,7.04022472]
["bitfinex-derivatives","ETHF0:USTF0",1745963694784,3.03464904,1797.7,1797.6,7.04022472]
["bitfinex-derivatives","ETHF0:USTF0",1745963694985,2.67834904,1797.7,1797.6,7.04022472]
["bitfinex-derivatives","ETHF0:USTF0",1745963695186,2.32204904,1797.7,1797.6,7.04022472]
["bitfinex-derivatives","ETHF0:USTF0",1745963695379,2.02474904,1797.7,1797.6,12.04022472]
["bitfinex-derivatives","ETHF0:USTF0",1745963696185,2.02474904,1797.7,1797.6,7.04022472]
["bitfinex-derivatives","ETHF0:USTF0",1745963700485,2.2952,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745963700977,2.2952,1797.9,1797.8,6.71229]
["bitfinex-derivatives","ETHF0:USTF0",1745963703785,2.2952,1797.9,1797.8,8.92699]
["bitfinex-derivatives","ETHF0:USTF0",1745963704584,4.7543,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745963704778,4.7543,1798.0,1797.9,3.30693]
["bitfinex-derivatives","ETHF0:USTF0",1745963704982,6.9974,1798.0,1797.9,3.30693]
["bitfinex-derivatives","ETHF0:USTF0",1745963705188,10.7594,1798.0,1797.9,3.30693]
["bitfinex-derivatives","ETHF0:USTF0",1745963706289,8.4319,1798.0,1797.9,3.30693]
["bitfinex-derivatives","ETHF0:USTF0",1745963708278,4.6699,1798.0,1797.9,3.30693]
["bitfinex-derivatives","ETHF0:USTF0",1745963708891,7.68014667,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745963709090,10.08184667,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745963710291,12.28194667,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745963712594,6.8014,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745963714090,6.8014,1798.2,1798.1,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1745963714793,4.6018,1798.2,1798.1,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1745963714994,4.6018,1798.2,1798.1,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1745963716896,2.2218,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745963717096,2.2218,1798.3,1798.2,3.48514]
["bitfinex-derivatives","ETHF0:USTF0",1745963719397,4.4215,1798.3,1798.2,3.48514]
["bitfinex-derivatives","ETHF0:USTF0",1745963719695,4.4215,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745963720289,4.4215,1798.3,1798.2,3.42524]
["bitfinex-derivatives","ETHF0:USTF0",1745963722295,4.4215,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745963725289,7.24570146,1798.5,1798.1,6.0592]
["bitfinex-derivatives","ETHF0:USTF0",1745963725591,6.90352538,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745963725792,6.90352538,1798.6,1798.5,4.80575]
["bitfinex-derivatives","ETHF0:USTF0",1745963725995,6.90352538,1798.6,1798.5,11.96385]
["bitfinex-derivatives","ETHF0:USTF0",1745963727692,6.28352538,1798.6,1798.5,11.96385]
["bitfinex-derivatives","ETHF0:USTF0",1745963727889,3.50299797,1798.6,1798.5,11.96385]
["bitfinex-derivatives","ETHF0:USTF0",1745963728094,2.3794,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745963728393,2.3794,1798.7,1798.6,6.67109]
["bitfinex-derivatives","ETHF0:USTF0",1745963728693,4.6716,1798.7,1798.6,6.67109]
["bitfinex-derivatives","ETHF0:USTF0",1745963730901,9.08875923,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745963731093,11.40845923,1798.8,1798.7,3.47923]
["bitfinex-derivatives","ETHF0:USTF0",1745963732802,2.3197,1798.8,1798.7,3.47923]
["bitfinex-derivatives","ETHF0:USTF0",1745963733398,2.2549,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745963733604,2.2549,1798.9,1798.8,4.31937]
["bitfinex-derivatives","ETHF0:USTF0",1745963734104,6.0169,1798.9,1798.8,4.31937]
["bitfinex-derivatives","ETHF0:USTF0",1745963734807,8.3637,1798.9,1798.8,4.31937]
["bitfinex-derivatives","ETHF0:USTF0",1745963735002,8.3637,1798.9,1798.8,4.75379816]
["bitfinex-derivatives","ETHF0:USTF0",1745963735197,4.6017,1798.9,1798.8,4.75379816]
["bitfinex-derivatives","ETHF0:USTF0",1745963743705,4.8053,1799.3,1799.1,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745963743906,6.9432,1799.2,1799.1,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745963744303,11.9432,1799.2,1799.1,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745963744708,6.9432,1799.2,1799.1,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745963745111,10.7052,1799.2,1799.1,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745963749811,8.3033,1799.2,1799.1,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745963750015,8.3033,1799.2,1799.1,8.14395]
["bitfinex-derivatives","ETHF0:USTF0",1745963750315,4.5413,1799.2,1799.1,8.14395]
["bitfinex-derivatives","ETHF0:USTF0",1745963750513,2.3215,1799.2,1799.1,8.14395]
["bitfinex-derivatives","ETHF0:USTF0",1745963752407,2.2202,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745963752609,2.2202,1799.3,1799.2,4.31912]
["bitfinex-derivatives","ETHF0:USTF0",1745963752804,2.2202,1799.3,1799.2,6.67102]
["bitfinex-derivatives","ETHF0:USTF0",1745963753010,2.284,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745963754314,4.5051,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745963754918,4.5051,1799.4,1799.3,3.43426]
["bitfinex-derivatives","ETHF0:USTF0",1745963756208,8.2671,1799.4,1799.3,3.43426]
["bitfinex-derivatives","ETHF0:USTF0",1745963756413,3.762,1799.4,1799.3,3.43426]
["bitfinex-derivatives","ETHF0:USTF0",1745963757221,2.3407,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745963757420,2.3407,1799.5,1799.4,11.3118]
["bitfinex-derivatives","ETHF0:USTF0",1745963759620,3.681,1800.1,1799.8,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745963759823,4.6072,1799.9,1799.8,4.31872]
["bitfinex-derivatives","ETHF0:USTF0",1745963760224,8.3692,1799.9,1799.8,4.31872]
["bitfinex-derivatives","ETHF0:USTF0",1745963763334,9.48009,1799.9,1799.8,4.31872]
["bitfinex-derivatives","ETHF0:USTF0",1745963763635,8.3692,1799.9,1799.8,4.31875]
["bitfinex-derivatives","ETHF0:USTF0",1745963763828,8.37345369,1799.9,1799.8,4.31875]
["bitfinex-derivatives","ETHF0:USTF0",1745963764433,9.48434369,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963764626,13.37345369,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963764828,1.11101,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963765334,3.56521,1799.7,1799.6,4.31888]
["bitfinex-derivatives","ETHF0:USTF0",1745963766031,8.56521,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745963766236,12.32721,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745963766833,1.11114,1799.6,1799.5,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745963767035,5.86104,1799.6,1799.5,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745963768134,9.62304,1799.6,1799.5,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745963768933,14.62304,1799.6,1799.5,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745963769237,1.11114,1799.5,1799.4,4.31895]
["bitfinex-derivatives","ETHF0:USTF0",1745963769431,3.49794,1799.5,1799.4,4.31895]
["bitfinex-derivatives","ETHF0:USTF0",1745963769632,3.49794,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963770237,7.25994,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963770537,12.25994,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963772139,7.25994,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963772636,1.11134,1799.2,1798.9,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1745963772940,1.11134,1799.2,1799.1,4.31918]
["bitfinex-derivatives","ETHF0:USTF0",1745963773134,4.87334,1799.2,1799.1,4.31918]
["bitfinex-derivatives","ETHF0:USTF0",1745963774641,4.87334,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963775142,4.87334,1799.2,1799.1,4.31918]
["bitfinex-derivatives","ETHF0:USTF0",1745963776041,4.87334,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963779742,4.87334,1799.2,1799.1,4.31918]
["bitfinex-derivatives","ETHF0:USTF0",1745963779945,4.87334,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963781243,4.87334,1799.2,1799.1,4.31918]
["bitfinex-derivatives","ETHF0:USTF0",1745963781446,4.87334,1799.2,1799.1,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745963782044,4.87334,1799.2,1799.1,6.56758]
["bitfinex-derivatives","ETHF0:USTF0",1745963782246,4.87334,1799.2,1799.1,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745963782946,4.87334,1799.2,1799.1,6.56758]
["bitfinex-derivatives","ETHF0:USTF0",1745963783245,4.87334,1799.2,1799.1,3.35978]
["bitfinex-derivatives","ETHF0:USTF0",1745963783543,4.87334,1799.2,1799.1,6.56758]
["bitfinex-derivatives","ETHF0:USTF0",1745963783845,4.87334,1799.2,1799.1,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745963784040,4.87334,1799.2,1799.1,6.56758]
["bitfinex-derivatives","ETHF0:USTF0",1745963784345,4.87334,1799.2,1799.1,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745963785041,4.87334,1799.2,1799.1,6.56758]
["bitfinex-derivatives","ETHF0:USTF0",1745963785247,3.762,1799.2,1799.1,6.56758]
["bitfinex-derivatives","ETHF0:USTF0",1745963785847,4.87332,1799.2,1799.1,6.56758]
["bitfinex-derivatives","ETHF0:USTF0",1745963789453,3.762,1799.2,1799.1,6.56758]
["bitfinex-derivatives","ETHF0:USTF0",1745963793253,5.42425,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745963793752,5.42425,1799.4,1799.2,7.70998]
["bitfinex-derivatives","ETHF0:USTF0",1745963794048,9.18625,1799.4,1799.2,7.70998]
["bitfinex-derivatives","ETHF0:USTF0",1745963794744,9.18625,1799.4,1799.2,6.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745963794950,9.18625,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745963796751,3.762,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745963796956,3.762,1799.4,1799.3,6.45966]
["bitfinex-derivatives","ETHF0:USTF0",1745963798354,16.33932315,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745963799158,20.10132315,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745963799358,16.89352315,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745963799752,9.28830315,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745963799957,9.28830315,1799.6,1799.5,5.49024]
["bitfinex-derivatives","ETHF0:USTF0",1745963801761,5.9953,1799.6,1799.5,5.49024]
["bitfinex-derivatives","ETHF0:USTF0",1745963802864,3.762,1799.6,1799.5,5.49024]
["bitfinex-derivatives","ETHF0:USTF0",1745963804154,6.0336,1799.6,1799.5,5.49024]
["bitfinex-derivatives","ETHF0:USTF0",1745963806257,3.762,1799.6,1799.5,8.69804]
["bitfinex-derivatives","ETHF0:USTF0",1745963806566,0.5542,1799.6,1799.5,8.69804]
["bitfinex-derivatives","ETHF0:USTF0",1745963807060,0.5542,1799.6,1799.5,10.82574]
["bitfinex-derivatives","ETHF0:USTF0",1745963807261,2.1989,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745963808161,5.9609,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745963810054,8.0406,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745963810254,5.8417,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745963813556,3.762,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745963813760,3.762,1799.8,1799.7,3.40621]
["bitfinex-derivatives","ETHF0:USTF0",1745963814062,0.00425369,1799.9,1799.7,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1745963814262,2.27225369,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745963815170,6.03425369,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745963818469,3.76625369,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745963818667,3.76625369,1799.9,1799.8,6.46135]
["bitfinex-derivatives","ETHF0:USTF0",1745963818866,3.76625369,1799.9,1799.8,8.75665]
["bitfinex-derivatives","ETHF0:USTF0",1745963819268,5.89955369,1799.9,1799.8,8.75665]
["bitfinex-derivatives","ETHF0:USTF0",1745963819568,3.76625369,1799.9,1799.8,8.75665]
["bitfinex-derivatives","ETHF0:USTF0",1745963820162,3.76625369,1799.9,1799.8,10.99885]
["bitfinex-derivatives","ETHF0:USTF0",1745963820163,0.00425369,1799.9,1799.8,10.99885]
["bitfinex-derivatives","ETHF0:USTF0",1745963823174,0.00425369,1799.9,1799.8,7.79105]
["bitfinex-derivatives","ETHF0:USTF0",1745963823378,0.00425369,1799.9,1799.8,10.99885]
["bitfinex-derivatives","ETHF0:USTF0",1745963830182,0.00425369,1799.9,1799.8,14.76085]
["bitfinex-derivatives","ETHF0:USTF0",1745963834199,0.00425369,1799.9,1799.8,10.99885]
["bitfinex-derivatives","ETHF0:USTF0",1745963836293,2.2538,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745963836590,4.4488,1800.2,1800.1,7.98657]
["bitfinex-derivatives","ETHF0:USTF0",1745963836790,4.4488,1800.2,1800.1,10.22297]
["bitfinex-derivatives","ETHF0:USTF0",1745963838994,4.4488,1800.2,1800.1,10.66838678]
["bitfinex-derivatives","ETHF0:USTF0",1745963839595,4.4488,1800.2,1800.1,12.93128678]
["bitfinex-derivatives","ETHF0:USTF0",1745963845094,4.4488,1800.2,1800.1,9.72348678]
["bitfinex-derivatives","ETHF0:USTF0",1745963845998,4.4488,1800.2,1800.1,12.93128678]
["bitfinex-derivatives","ETHF0:USTF0",1745963846996,2.195,1800.2,1800.1,12.93128678]
["bitfinex-derivatives","ETHF0:USTF0",1745963848599,2.195,1800.2,1800.1,15.11808678]
["bitfinex-derivatives","ETHF0:USTF0",1745963851002,2.0881,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745963851201,2.0881,1800.3,1800.2,3.2467]
["bitfinex-derivatives","ETHF0:USTF0",1745963851800,2.0881,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745963852000,4.2625,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745963852600,2.138,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745963852801,2.138,1800.4,1800.3,4.31844]
["bitfinex-derivatives","ETHF0:USTF0",1745963855192,2.138,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745963855396,2.138,1800.4,1800.3,4.31844]
["bitfinex-derivatives","ETHF0:USTF0",1745963855802,4.3217,1800.4,1800.3,4.31844]
["bitfinex-derivatives","ETHF0:USTF0",1745963856896,3.69389439,1800.5,1800.3,4.31844]
["bitfinex-derivatives","ETHF0:USTF0",1745963857106,3.69389439,1800.5,1800.4,3.27448]
["bitfinex-derivatives","ETHF0:USTF0",1745963857297,3.69389439,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745963857498,5.79799439,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745963858199,9.55999439,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745963860204,5.8661,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745963862007,3.762,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745963862409,6.0318,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745963870617,9.72569439,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745963873418,6.0318,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745963874319,2.2698,1800.5,1800.4,3.29518]
["bitfinex-derivatives","ETHF0:USTF0",1745963877218,5.96369439,1800.5,1800.4,3.29518]
["bitfinex-derivatives","ETHF0:USTF0",1745963878315,5.96369439,1800.5,1800.4,5.52728]
["bitfinex-derivatives","ETHF0:USTF0",1745963881521,5.96369439,1800.5,1800.4,7.64268]
["bitfinex-derivatives","ETHF0:USTF0",1745963882313,5.96369439,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745963883125,9.72569439,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745963885325,9.72569439,1800.5,1800.4,3.33718]
["bitfinex-derivatives","ETHF0:USTF0",1745963888325,9.72569439,1800.5,1800.4,6.54498]
["bitfinex-derivatives","ETHF0:USTF0",1745963894232,7.45589439,1800.5,1800.4,6.54498]
["bitfinex-derivatives","ETHF0:USTF0",1745963897925,3.762,1800.5,1800.4,6.54498]
["bitfinex-derivatives","ETHF0:USTF0",1745963898127,7.81280315,1800.6,1800.5,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745963898326,7.81280315,1800.6,1800.5,3.25512]
["bitfinex-derivatives","ETHF0:USTF0",1745963898918,7.81280315,1800.6,1800.5,5.49252]
["bitfinex-derivatives","ETHF0:USTF0",1745963899630,5.52630315,1800.6,1800.5,5.49252]
["bitfinex-derivatives","ETHF0:USTF0",1745963899829,4.90630315,1800.6,1800.5,7.62782]
["bitfinex-derivatives","ETHF0:USTF0",1745963900022,2.12940473,1800.6,1800.5,7.62782]
["bitfinex-derivatives","ETHF0:USTF0",1745963900220,0.26980473,1800.6,1800.5,7.62782]
["bitfinex-derivatives","ETHF0:USTF0",1745963901629,0.26980473,1800.6,1800.5,10.83562]
["bitfinex-derivatives","ETHF0:USTF0",1745963903133,3.69655904,1800.7,1800.6,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745963903329,3.69655904,1800.7,1800.6,7.01216]
["bitfinex-derivatives","ETHF0:USTF0",1745963907231,6.25269809,1801.2,1800.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745963907434,1.46760005,1801.2,1801.1,4.31795]
["bitfinex-derivatives","ETHF0:USTF0",1745963907936,6.46760005,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963908232,10.22960005,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963908431,11.33969005,1801.2,1801.1,4.31795]
["bitfinex-derivatives","ETHF0:USTF0",1745963908631,14.54749005,1801.2,1801.1,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745963908831,1.11015,1801.1,1801.0,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745963909032,3.69553796,1800.8,1800.7,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1745963909428,3.69553796,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745963910235,7.45753796,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745963910635,11.72193796,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745963912533,8.0264,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745963914936,9.13673,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745963915136,8.0264,1800.8,1800.7,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745963915936,14.13673,1800.8,1800.6,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745963916135,2.2147,1800.7,1800.6,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745963917230,5.9767,1800.7,1800.6,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745963918232,8.2106,1800.7,1800.6,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745963918437,9.321,1800.7,1800.6,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745963918644,8.2106,1800.7,1800.6,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745963919046,9.321,1800.7,1800.6,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745963927548,5.9827,1801.5,1801.2,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745963927741,2.2749,1801.4,1801.2,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745963927943,3.38493,1801.4,1801.2,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745963928150,1.11003,1801.3,1801.2,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745963928843,3.16923,1801.3,1801.2,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745963929343,6.93123,1801.3,1801.2,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745963929648,5.8212,1801.3,1801.2,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745963930748,5.8212,1801.3,1801.2,4.31784]
["bitfinex-derivatives","ETHF0:USTF0",1745963930950,5.8212,1801.3,1801.2,6.45284]
["bitfinex-derivatives","ETHF0:USTF0",1745963931149,5.8212,1801.3,1801.2,6.89998332]
["bitfinex-derivatives","ETHF0:USTF0",1745963931448,3.762,1801.3,1801.2,3.69218332]
["bitfinex-derivatives","ETHF0:USTF0",1745963931850,3.762,1801.3,1801.2,3.24504]
["bitfinex-derivatives","ETHF0:USTF0",1745963933350,3.762,1801.3,1801.2,6.45284]
["bitfinex-derivatives","ETHF0:USTF0",1745963935254,2.2536,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745963935652,2.2536,1801.5,1801.4,5.41067]
["bitfinex-derivatives","ETHF0:USTF0",1745963936249,6.0156,1801.5,1801.4,5.41067]
["bitfinex-derivatives","ETHF0:USTF0",1745963936947,6.0156,1801.5,1801.4,3.26477]
["bitfinex-derivatives","ETHF0:USTF0",1745963937154,8.1449,1801.5,1801.4,3.26477]
["bitfinex-derivatives","ETHF0:USTF0",1745963937552,9.2548,1801.5,1801.4,3.26477]
["bitfinex-derivatives","ETHF0:USTF0",1745963937751,8.1449,1801.5,1801.4,3.26477]
["bitfinex-derivatives","ETHF0:USTF0",1745963937948,8.1449,1801.5,1801.4,5.32257]
["bitfinex-derivatives","ETHF0:USTF0",1745963938145,6.0156,1801.5,1801.4,5.32257]
["bitfinex-derivatives","ETHF0:USTF0",1745963940252,6.0156,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745963940655,8.1738,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745963941059,9.2837,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745963941455,4.8719,1801.5,1801.4,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745963941656,4.8719,1801.5,1801.4,3.31707]
["bitfinex-derivatives","ETHF0:USTF0",1745963942058,7.0491,1801.5,1801.4,3.31707]
["bitfinex-derivatives","ETHF0:USTF0",1745963944761,3.762,1801.5,1801.4,3.31707]
["bitfinex-derivatives","ETHF0:USTF0",1745963945453,3.762,1801.5,1801.4,5.51617]
["bitfinex-derivatives","ETHF0:USTF0",1745963946158,4.8719,1801.5,1801.4,5.51617]
["bitfinex-derivatives","ETHF0:USTF0",1745963946357,3.762,1801.5,1801.4,5.51617]
["bitfinex-derivatives","ETHF0:USTF0",1745963949657,3.762,1801.5,1801.4,8.72397]
["bitfinex-derivatives","ETHF0:USTF0",1745963952953,3.762,1801.5,1801.4,10.76777]
["bitfinex-derivatives","ETHF0:USTF0",1745963953357,3.762,1801.5,1801.4,15.76777]
["bitfinex-derivatives","ETHF0:USTF0",1745963953558,2.37170001,1801.5,1801.4,15.76777]
["bitfinex-derivatives","ETHF0:USTF0",1745963954166,1.10965,1802.0,1801.8,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745963954366,3.27375,1802.0,1801.8,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745963954665,5.33515,1802.0,1801.8,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745963954860,2.1641,1801.9,1801.8,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745963955760,4.87163,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745963956160,5.9261,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745963956561,5.9261,1802.0,1801.9,3.32956]
["bitfinex-derivatives","ETHF0:USTF0",1745963957866,7.0357,1802.0,1801.9,3.32956]
["bitfinex-derivatives","ETHF0:USTF0",1745963958066,7.0357,1802.0,1801.9,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745963963462,1.10972,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963963666,16.47435,1802.0,1801.6,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745963963667,1.10978,1801.7,1801.6,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745963963972,3.12518,1801.7,1801.6,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745963964175,6.88718,1801.7,1801.6,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745963964372,5.7774,1801.7,1801.6,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745963964673,6.88718,1801.7,1801.6,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745963967475,6.88718,1801.7,1801.6,3.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745963967677,4.87178,1801.7,1801.6,3.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745963967878,4.87178,1801.7,1801.6,5.33823]
["bitfinex-derivatives","ETHF0:USTF0",1745963968577,4.87178,1801.7,1801.6,3.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745963968780,7.01588,1801.7,1801.6,3.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745963970583,4.87178,1801.7,1801.6,3.13363]
["bitfinex-derivatives","ETHF0:USTF0",1745963970981,1.10984,1801.6,1801.5,4.31766]
["bitfinex-derivatives","ETHF0:USTF0",1745963971181,3.29533,1801.7,1801.6,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745963971480,3.29533,1801.7,1801.6,3.22304]
["bitfinex-derivatives","ETHF0:USTF0",1745963971979,3.29533,1801.7,1801.6,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745963972282,1.10984,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963972482,5.35004,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963972983,5.35004,1801.6,1801.5,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1745963973182,9.11204,1801.6,1801.5,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1745963974283,7.02074,1801.6,1801.5,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1745963974881,7.02074,1801.6,1801.5,6.3885]
["bitfinex-derivatives","ETHF0:USTF0",1745963977581,1.11002,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963977784,1.11002,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745963978186,6.93432,1801.4,1801.3,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745963979993,6.93432,1801.4,1801.3,3.13443]
["bitfinex-derivatives","ETHF0:USTF0",1745963980591,1.11003,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745963980786,1.11015,1801.1,1801.0,4.31801]
["bitfinex-derivatives","ETHF0:USTF0",1745963981093,4.87215,1801.1,1801.0,4.31801]
["bitfinex-derivatives","ETHF0:USTF0",1745963981388,4.87215,1801.1,1801.0,6.34241]
["bitfinex-derivatives","ETHF0:USTF0",1745963981977,7.06905,1801.1,1801.0,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1745963982892,7.06905,1801.1,1801.0,5.66484792]
["bitfinex-derivatives","ETHF0:USTF0",1745963983794,7.06905,1801.1,1801.0,2.45704792]
["bitfinex-derivatives","ETHF0:USTF0",1745963984393,4.87215,1801.1,1801.0,3.56725792]
["bitfinex-derivatives","ETHF0:USTF0",1745963984794,3.762,1801.1,1801.0,3.56725792]
["bitfinex-derivatives","ETHF0:USTF0",1745963984994,4.87215,1801.1,1801.0,3.56725792]
["bitfinex-derivatives","ETHF0:USTF0",1745963985498,4.87215,1801.1,1801.0,2.45704792]
["bitfinex-derivatives","ETHF0:USTF0",1745963985692,7.05115,1801.1,1801.0,2.45704792]
["bitfinex-derivatives","ETHF0:USTF0",1745963985893,7.05115,1801.1,1801.0,3.56725792]
["bitfinex-derivatives","ETHF0:USTF0",1745963986094,7.05115,1801.1,1801.0,3.13461]
["bitfinex-derivatives","ETHF0:USTF0",1745963986591,7.05115,1801.1,1801.0,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1745963988197,7.05115,1801.1,1801.0,3.13461]
["bitfinex-derivatives","ETHF0:USTF0",1745963990909,7.05115,1801.1,1801.0,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1745963991207,7.05115,1801.1,1801.0,3.13461]
["bitfinex-derivatives","ETHF0:USTF0",1745963991807,5.941,1801.1,1801.0,3.13461]
["bitfinex-derivatives","ETHF0:USTF0",1745963992010,7.05115,1801.1,1801.0,3.13461]
["bitfinex-derivatives","ETHF0:USTF0",1745963994309,7.05115,1801.1,1801.0,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745963994698,7.05115,1801.1,1800.9,5.25042]
["bitfinex-derivatives","ETHF0:USTF0",1745963994903,3.14731,1801.0,1800.9,5.25042]
["bitfinex-derivatives","ETHF0:USTF0",1745963996107,6.90931,1801.0,1800.9,5.25042]
["bitfinex-derivatives","ETHF0:USTF0",1745963997007,3.762,1801.0,1800.9,5.25042]
["bitfinex-derivatives","ETHF0:USTF0",1745963997209,3.762,1801.0,1800.9,7.40332]
["bitfinex-derivatives","ETHF0:USTF0",1745963998714,3.762,1801.0,1800.9,5.25042]
["bitfinex-derivatives","ETHF0:USTF0",1745963998916,5.8409,1801.0,1800.9,5.25042]
["bitfinex-derivatives","ETHF0:USTF0",1745963999816,6.95111,1801.0,1800.9,5.25042]
["bitfinex-derivatives","ETHF0:USTF0",1745964000117,5.8409,1801.0,1800.9,5.25042]
["bitfinex-derivatives","ETHF0:USTF0",1745964000312,5.8409,1801.0,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745964000521,2.77596,1800.8,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745964000710,4.7665,1800.7,1800.2,6.2065]
["bitfinex-derivatives","ETHF0:USTF0",1745964000911,10.41718,1800.6,1800.2,3.20086]
["bitfinex-derivatives","ETHF0:USTF0",1745964001109,1.11062,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745964001410,3.10107,1800.5,1800.3,3.14544]
["bitfinex-derivatives","ETHF0:USTF0",1745964001805,1.9905,1800.4,1800.3,3.14544]
["bitfinex-derivatives","ETHF0:USTF0",1745964002314,1.11064,1800.3,1800.2,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1745964002612,1.11083,1800.0,1799.9,11.06585538]
["bitfinex-derivatives","ETHF0:USTF0",1745964002914,4.74783,1800.0,1799.9,11.06585538]
["bitfinex-derivatives","ETHF0:USTF0",1745964003121,8.50983,1800.0,1799.9,11.06585538]
["bitfinex-derivatives","ETHF0:USTF0",1745964003314,3.762,1800.0,1799.9,12.17674538]
["bitfinex-derivatives","ETHF0:USTF0",1745964003617,4.87283,1800.0,1799.9,11.06585538]
["bitfinex-derivatives","ETHF0:USTF0",1745964003826,3.762,1800.0,1799.9,12.17674538]
["bitfinex-derivatives","ETHF0:USTF0",1745964004116,3.762,1800.0,1799.9,14.29244538]
["bitfinex-derivatives","ETHF0:USTF0",1745964005016,4.87283,1800.0,1799.9,11.06585538]
["bitfinex-derivatives","ETHF0:USTF0",1745964005216,7.05053,1800.0,1799.9,11.06585538]
["bitfinex-derivatives","ETHF0:USTF0",1745964006026,9.23753,1800.0,1799.9,11.06585538]
["bitfinex-derivatives","ETHF0:USTF0",1745964006813,1.11095,1799.8,1799.7,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745964007215,4.87295,1799.8,1799.7,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745964007415,7.02485,1799.8,1799.7,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745964007613,1.11108,1799.6,1799.5,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1745964008119,4.87308,1799.6,1799.5,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1745964008421,7.02498,1799.6,1799.5,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1745964009614,1.11138,1799.1,1799.0,5.16804]
["bitfinex-derivatives","ETHF0:USTF0",1745964009822,1.11138,1799.1,1799.0,3.15704]
["bitfinex-derivatives","ETHF0:USTF0",1745964010221,4.87338,1799.1,1799.0,3.15704]
["bitfinex-derivatives","ETHF0:USTF0",1745964010419,4.87338,1799.1,1799.0,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1745964011419,1.11157,1798.8,1798.7,5.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745964011618,1.11157,1798.8,1798.7,4.2303]
["bitfinex-derivatives","ETHF0:USTF0",1745964011818,8.2078,1798.8,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745964012120,8.2078,1798.8,1797.7,18.38847385]
["bitfinex-derivatives","ETHF0:USTF0",1745964012121,1.11194,1798.2,1798.1,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1745964012317,3.2078,1798.5,1798.1,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1745964012514,5.8339,1798.7,1798.3,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745964012820,1.11183,1798.4,1798.2,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745964013418,5.98704,1798.6,1798.1,5.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745964013627,1.11194,1798.2,1798.1,5.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745964014017,1.11206,1798.0,1797.9,11.06585538]
["bitfinex-derivatives","ETHF0:USTF0",1745964014621,4.31986,1798.0,1797.9,7.0190923]
["bitfinex-derivatives","ETHF0:USTF0",1745964014919,11.33636,1798.0,1797.9,5.6756423]
["bitfinex-derivatives","ETHF0:USTF0",1745964015125,1.11247,1797.4,1797.2,8.60554]
["bitfinex-derivatives","ETHF0:USTF0",1745964015324,5.98847,1797.7,1797.2,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1745964015622,1.11231,1797.6,1797.4,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745964015815,4.74731,1797.6,1797.4,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745964016318,7.397,1797.6,1797.3,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745964016523,1.11241,1797.5,1797.3,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745964016717,7.397,1797.6,1797.3,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745964017222,1.11239,1797.5,1797.3,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745964017420,1.11239,1797.5,1797.2,8.60552]
["bitfinex-derivatives","ETHF0:USTF0",1745964017620,1.11246,1797.4,1797.2,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1745964017822,3.636,1797.3,1797.2,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1745964018026,4.7485,1797.3,1797.2,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1745964018326,4.7485,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745964018925,6.771,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745964019419,10.533,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745964020522,1.11256,1797.2,1797.1,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745964020718,3.19706,1797.2,1797.1,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745964021114,6.95906,1797.2,1797.1,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745964022124,6.95906,1797.2,1797.1,1.8602]
["bitfinex-derivatives","ETHF0:USTF0",1745964023222,6.95906,1797.2,1797.0,5.27356]
["bitfinex-derivatives","ETHF0:USTF0",1745964023526,6.95906,1797.2,1797.0,5.65766]
["bitfinex-derivatives","ETHF0:USTF0",1745964023730,6.95911,1797.2,1797.0,7.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745964023925,1.11262,1797.1,1797.0,7.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745964024122,6.95911,1797.2,1797.0,7.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745964024319,6.95911,1797.2,1797.0,5.0542]
["bitfinex-derivatives","ETHF0:USTF0",1745964024524,3.762,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745964024937,3.762,1797.2,1797.1,6.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745964025228,6.8458,1797.4,1797.0,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1745964025425,1.11251,1797.3,1797.2,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745964025827,7.95829,1797.4,1797.2,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745964026225,10.6078,1797.4,1797.1,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745964026431,1.11256,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745964026632,1.11256,1797.2,1797.1,2.97272]
["bitfinex-derivatives","ETHF0:USTF0",1745964027132,4.87456,1797.2,1797.1,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745964027828,8.08236,1797.2,1797.1,1.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745964028431,14.78556,1797.2,1797.0,3.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745964028624,6.86422,1797.1,1797.0,3.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745964029025,1.11293,1796.6,1796.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745964029225,3.639,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745964029534,8.65625,1797.1,1796.6,2.78233]
["bitfinex-derivatives","ETHF0:USTF0",1745964029535,9.0824,1797.1,1796.6,2.78233]
["bitfinex-derivatives","ETHF0:USTF0",1745964029726,1.11276,1796.9,1796.8,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745964029927,1.11276,1796.9,1796.8,3.15301]
["bitfinex-derivatives","ETHF0:USTF0",1745964030130,6.98546,1796.9,1796.8,3.15301]
["bitfinex-derivatives","ETHF0:USTF0",1745964030331,6.98546,1796.9,1796.8,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1745964030535,1.11281,1796.8,1796.7,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745964030830,1.11293,1796.6,1796.5,3.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745964031037,4.75193,1796.6,1796.5,3.26756]
["bitfinex-derivatives","ETHF0:USTF0",1745964032733,1.11299,1796.5,1796.4,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1745964032928,6.86369,1796.5,1796.4,3.0798]
["bitfinex-derivatives","ETHF0:USTF0",1745964033132,4.75299,1796.5,1796.4,3.23945]
["bitfinex-derivatives","ETHF0:USTF0",1745964033831,1.11299,1796.5,1796.4,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1745964034034,4.75299,1796.5,1796.4,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1745964034237,4.75299,1796.5,1796.4,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745964034537,4.75299,1796.5,1796.4,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1745964035034,4.75299,1796.5,1796.4,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1745964036830,1.11299,1796.5,1796.4,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1745964037036,4.75999,1796.5,1796.4,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1745964040337,1.11305,1796.4,1796.3,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1745964040543,3.13785,1796.4,1796.3,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1745964040742,3.13785,1796.4,1796.3,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745964041537,3.13785,1796.4,1796.3,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1745964042246,3.13785,1796.4,1796.3,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745964042445,1.11312,1796.3,1796.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1745964042644,8.12112,1796.3,1796.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1745964042945,1.11324,1796.1,1796.0,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745964043139,4.76024,1796.1,1796.0,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745964044938,1.1133,1796.0,1795.9,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745964045144,3.149,1796.0,1795.9,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745964045448,3.149,1796.0,1795.9,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745964047147,3.149,1796.0,1795.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1745964047148,6.797,1796.0,1795.9,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1745964047341,6.797,1796.0,1795.9,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1745964052345,1.11336,1795.9,1795.8,5.1771]
["bitfinex-derivatives","ETHF0:USTF0",1745964052541,5.05246,1795.9,1795.8,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1745964052849,5.05246,1795.9,1795.8,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1745964053149,5.05246,1795.9,1795.8,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1745964053747,3.649,1795.9,1795.8,5.5634]
["bitfinex-derivatives","ETHF0:USTF0",1745964053950,3.649,1795.9,1795.8,11.67683]
["bitfinex-derivatives","ETHF0:USTF0",1745964054148,3.649,1795.9,1795.8,13.97543]
["bitfinex-derivatives","ETHF0:USTF0",1745964054947,5.99063,1796.3,1795.8,16.0698]
["bitfinex-derivatives","ETHF0:USTF0",1745964055254,1.11324,1796.1,1796.0,4.32107]
["bitfinex-derivatives","ETHF0:USTF0",1745964055554,1.11324,1796.1,1796.0,6.11807]
["bitfinex-derivatives","ETHF0:USTF0",1745964056053,1.11324,1796.1,1796.0,5.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745964056252,1.11324,1796.1,1796.0,8.7668]
["bitfinex-derivatives","ETHF0:USTF0",1745964056646,1.11324,1796.1,1796.0,10.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745964058853,1.11323,1796.2,1796.0,11.9261]
["bitfinex-derivatives","ETHF0:USTF0",1745964059154,1.11323,1796.2,1796.1,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1745964059748,6.8568,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745964059955,4.7621,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745964060155,4.7621,1796.4,1796.3,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1745964060647,6.5233,1796.4,1796.3,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1745964060848,1.11312,1796.3,1796.2,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745964061053,2.87432,1796.3,1796.2,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745964061255,2.87432,1796.3,1796.2,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745964061452,1.1133,1796.0,1795.9,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745964061651,4.7623,1796.0,1795.9,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745964061947,1.11336,1795.9,1795.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745964062158,2.87456,1795.9,1795.8,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745964062346,2.87456,1795.9,1795.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745964062855,2.87456,1795.9,1795.8,1.77873]
["bitfinex-derivatives","ETHF0:USTF0",1745964063047,1.11333,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745964063247,1.11336,1795.9,1795.8,3.59768]
["bitfinex-derivatives","ETHF0:USTF0",1745964063443,1.11336,1795.9,1795.8,1.77868]
["bitfinex-derivatives","ETHF0:USTF0",1745964063647,2.91026,1795.9,1795.8,1.77868]
["bitfinex-derivatives","ETHF0:USTF0",1745964064155,4.76119,1796.2,1796.1,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745964064360,4.76118,1796.2,1796.1,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745964064646,1.11324,1796.1,1796.0,2.93065]
["bitfinex-derivatives","ETHF0:USTF0",1745964065253,1.11324,1796.1,1796.0,6.69265]
["bitfinex-derivatives","ETHF0:USTF0",1745964066453,1.11319,1796.2,1796.1,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745964067654,7.1852,1796.3,1796.1,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745964067856,8.29836,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745964068149,1.11318,1796.2,1796.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745964069953,7.1852,1796.3,1796.0,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745964070256,1.1133,1796.0,1795.9,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1745964070449,1.1133,1796.0,1795.9,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1745964070648,1.11336,1795.9,1795.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745964070852,2.97606,1795.9,1795.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745964071051,4.75056,1795.9,1795.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745964072152,7.95836,1795.9,1795.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745964074352,11.72036,1795.9,1795.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745964075158,7.95836,1795.9,1795.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745964076257,11.72036,1795.9,1795.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745964076557,11.71224918,1795.9,1795.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745964077054,15.32306174,1795.9,1795.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745964077259,11.56106174,1795.9,1795.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745964078558,3.61081256,1795.9,1795.8,6.77873]
["bitfinex-derivatives","ETHF0:USTF0",1745964078755,3.61081256,1795.9,1795.8,8.50103]
["bitfinex-derivatives","ETHF0:USTF0",1745964078960,5.53755325,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745964079162,5.53755325,1796.0,1795.9,4.87536]
["bitfinex-derivatives","ETHF0:USTF0",1745964079351,5.53755325,1796.0,1795.9,9.87536]
["bitfinex-derivatives","ETHF0:USTF0",1745964080063,5.53755325,1796.0,1795.9,11.66006]
["bitfinex-derivatives","ETHF0:USTF0",1745964080263,8.49666434,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745964080264,1.11326,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745964080460,1.11326,1796.1,1796.0,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1745964080655,1.11321,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745964080855,1.11321,1796.2,1796.1,2.93864]
["bitfinex-derivatives","ETHF0:USTF0",1745964081064,1.11321,1796.2,1796.1,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745964081264,1.11321,1796.2,1796.1,3.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745964081459,1.11317,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745964081666,1.11317,1796.3,1796.2,4.65018]
["bitfinex-derivatives","ETHF0:USTF0",1745964082163,1.11317,1796.3,1796.2,8.41218]
["bitfinex-derivatives","ETHF0:USTF0",1745964082367,6.65065325,1796.4,1796.2,8.41218]
["bitfinex-derivatives","ETHF0:USTF0",1745964082666,6.65065325,1796.4,1796.3,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1745964082865,6.65065325,1796.4,1796.3,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1745964083358,1.1131,1796.4,1796.3,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1745964083954,2.78299,1796.2,1795.7,6.2888]
["bitfinex-derivatives","ETHF0:USTF0",1745964084161,4.3211,1796.0,1795.8,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1745964084464,6.8056,1796.1,1795.8,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1745964084653,1.1133,1796.0,1795.9,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745964084857,2.7433,1796.0,1795.9,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745964086469,2.7433,1796.0,1795.9,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1745964088072,2.7433,1796.0,1795.9,4.45276]
["bitfinex-derivatives","ETHF0:USTF0",1745964088369,2.7433,1796.0,1795.9,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1745964088969,2.7433,1796.0,1795.9,4.45276]
["bitfinex-derivatives","ETHF0:USTF0",1745964089272,2.7433,1796.0,1795.9,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1745964089470,2.7433,1796.0,1795.9,4.45276]
["bitfinex-derivatives","ETHF0:USTF0",1745964089671,8.44664325,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745964089970,8.44664325,1796.1,1796.0,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745964090363,8.44664325,1796.1,1796.0,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745964090765,8.44664325,1796.1,1796.0,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745964092571,8.44664325,1796.1,1796.0,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745964092771,5.53755325,1796.1,1796.0,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745964093067,5.53755325,1796.1,1796.0,8.1213]
["bitfinex-derivatives","ETHF0:USTF0",1745964093567,6.65077325,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745964093771,6.65076325,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745964093969,8.28658325,1796.2,1796.0,6.50605]
["bitfinex-derivatives","ETHF0:USTF0",1745964094168,8.28658325,1796.2,1796.0,2.74405]
["bitfinex-derivatives","ETHF0:USTF0",1745964094470,5.53755325,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745964094670,5.53755325,1796.2,1796.1,4.32104]
["bitfinex-derivatives","ETHF0:USTF0",1745964094870,5.53755325,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745964097178,2.7489,1796.4,1796.0,11.38385]
["bitfinex-derivatives","ETHF0:USTF0",1745964097367,2.7489,1796.4,1796.2,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745964097568,2.7489,1796.4,1796.3,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1745964098078,6.6358,1796.4,1796.0,4.87529]
["bitfinex-derivatives","ETHF0:USTF0",1745964098277,1.11324,1796.1,1795.9,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745964098476,1.11324,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745964098976,1.11324,1796.1,1796.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1745964099170,1.11324,1796.1,1796.0,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1745964100279,2.80323,1796.2,1796.0,5.53895]
["bitfinex-derivatives","ETHF0:USTF0",1745964100474,2.80323,1796.2,1796.0,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1745964100679,1.11324,1796.1,1796.0,5.53897]
["bitfinex-derivatives","ETHF0:USTF0",1745964100880,2.80323,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745964101379,8.34078325,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745964101570,5.53755325,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745964101767,5.53755325,1796.2,1796.1,4.32104]
["bitfinex-derivatives","ETHF0:USTF0",1745964102569,5.53755325,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745964103173,5.53755325,1796.2,1796.1,4.32104]
["bitfinex-derivatives","ETHF0:USTF0",1745964104774,7.38340434,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745964105081,5.55214014,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745964106279,6.66517014,1796.5,1796.3,2.77018]
["bitfinex-derivatives","ETHF0:USTF0",1745964106579,8.44267014,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745964106883,7.32964014,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745964107277,8.44263014,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745964107683,7.32964014,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745964108678,1.7775,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745964108983,4.32078,1796.6,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745964109190,5.96388,1796.6,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745964109483,5.96388,1796.6,1796.3,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745964109484,5.96388,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745964109677,1.11302,1796.5,1796.4,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745964109881,2.75612,1796.5,1796.4,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745964110484,1.6431,1796.5,1796.4,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745964111284,2.75609,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745964112286,2.75609,1796.5,1796.3,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745964112287,9.42574,1796.5,1796.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745964112492,1.1132,1796.2,1796.1,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745964112887,4.32096,1796.3,1796.0,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1745964113075,1.6958,1796.2,1796.1,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745964113280,1.6958,1796.2,1796.1,2.72868]
["bitfinex-derivatives","ETHF0:USTF0",1745964113480,7.0359,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745964113677,5.3859,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745964113882,3.4407,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745964114387,3.4407,1796.4,1796.2,2.72864]
["bitfinex-derivatives","ETHF0:USTF0",1745964114586,3.4407,1796.4,1796.0,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1745964114780,1.11324,1796.1,1796.0,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1745964115187,1.11324,1796.1,1796.0,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1745964115689,1.7682,1796.1,1796.0,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1745964115885,4.66134,1796.1,1796.0,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745964116085,9.66134,1796.1,1796.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745964116387,12.86914,1796.1,1796.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745964117089,1.1133,1796.0,1795.9,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1745964117386,2.8815,1796.0,1795.9,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1745964117591,7.8815,1796.0,1795.9,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1745964117775,1.11343,1795.8,1795.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745964118281,4.32123,1795.8,1795.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745964118482,7.65233,1795.8,1795.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745964119084,12.65233,1795.8,1795.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745964120184,1.11361,1795.5,1795.4,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1745964120384,4.75459,1795.6,1795.4,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1745964120587,3.641,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745964120784,4.75455,1795.6,1795.4,2.75914]
["bitfinex-derivatives","ETHF0:USTF0",1745964120987,4.75455,1795.6,1795.3,2.85559]
["bitfinex-derivatives","ETHF0:USTF0",1745964121286,4.75455,1795.6,1795.3,4.61459]
["bitfinex-derivatives","ETHF0:USTF0",1745964121588,4.75455,1795.6,1795.3,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1745964121589,3.641,1795.6,1795.3,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1745964121789,1.11365,1795.5,1795.3,4.61463]
["bitfinex-derivatives","ETHF0:USTF0",1745964122688,6.8488,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745964122984,1.11371,1795.4,1795.2,4.32158]
["bitfinex-derivatives","ETHF0:USTF0",1745964123181,1.11371,1795.4,1795.2,6.08058]
["bitfinex-derivatives","ETHF0:USTF0",1745964123381,2.80094,1795.3,1795.2,4.9668]
["bitfinex-derivatives","ETHF0:USTF0",1745964124293,3.2078,1795.6,1795.2,9.9668]
["bitfinex-derivatives","ETHF0:USTF0",1745964124482,7.96337,1795.6,1795.4,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745964124685,7.96337,1795.6,1795.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745964124891,6.8498,1795.6,1795.5,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745964125087,7.96335,1795.6,1795.5,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1745964125484,6.8498,1795.6,1795.5,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1745964125993,3.2078,1795.6,1795.5,4.46951]
["bitfinex-derivatives","ETHF0:USTF0",1745964126196,1.6872,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745964126382,3.642,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745964126584,7.38340434,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745964126983,7.38340434,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745964127190,7.38340434,1796.0,1795.9,4.46926]
["bitfinex-derivatives","ETHF0:USTF0",1745964127593,7.38340434,1796.0,1795.9,7.67706]
["bitfinex-derivatives","ETHF0:USTF0",1745964128093,7.38340434,1796.0,1795.9,11.43906]
["bitfinex-derivatives","ETHF0:USTF0",1745964130494,1.11318,1796.2,1796.0,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1745964130699,1.11318,1796.2,1796.0,2.79098]
["bitfinex-derivatives","ETHF0:USTF0",1745964130896,1.11316,1796.3,1796.0,2.79098]
["bitfinex-derivatives","ETHF0:USTF0",1745964131599,1.11318,1796.2,1796.0,2.79098]
["bitfinex-derivatives","ETHF0:USTF0",1745964132594,1.11316,1796.3,1796.0,2.79098]
["bitfinex-derivatives","ETHF0:USTF0",1745964132897,13.02875,1796.4,1796.0,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745964133096,1.11321,1796.2,1796.0,2.79099]
["bitfinex-derivatives","ETHF0:USTF0",1745964134394,1.11317,1796.3,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745964134594,10.2461,1796.4,1796.0,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745964134799,1.11312,1796.3,1796.0,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745964135000,1.11312,1796.3,1796.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745964135597,1.11318,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745964135900,1.11336,1795.9,1795.8,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745964136093,1.11343,1795.8,1795.7,8.4084]
["bitfinex-derivatives","ETHF0:USTF0",1745964136297,1.11343,1795.8,1795.6,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745964136498,1.673,1795.7,1795.6,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745964136899,4.32121,1795.9,1795.7,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745964137196,7.66431,1795.9,1795.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745964137400,3.641,1795.8,1795.5,2.75369]
["bitfinex-derivatives","ETHF0:USTF0",1745964137706,1.11355,1795.6,1795.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745964137999,3.641,1795.8,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745964138296,3.641,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745964138297,3.762,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745964138703,3.762,1795.8,1795.5,6.07472]
["bitfinex-derivatives","ETHF0:USTF0",1745964138704,1.11355,1795.6,1795.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745964138997,3.762,1795.8,1795.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745964139295,7.96212,1796.0,1795.8,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745964139602,7.96212,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745964140105,7.96212,1796.0,1795.8,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745964140297,7.96212,1796.0,1795.9,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745964140499,7.96212,1796.0,1795.9,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745964140697,1.11349,1795.7,1795.6,2.72435]
["bitfinex-derivatives","ETHF0:USTF0",1745964140899,1.11349,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745964141096,1.11347,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745964141399,2.72378,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745964141693,1.6104,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745964141901,11.02440434,1796.3,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745964142092,7.38340434,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745964142298,8.49652434,1796.3,1796.0,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745964142495,8.49652434,1796.3,1796.1,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1745964142702,1.1133,1796.0,1795.9,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1745964142997,6.516,1796.2,1795.9,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1745964143196,6.516,1796.2,1796.0,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745964143403,6.516,1796.2,1796.1,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1745964144096,6.516,1796.2,1795.7,2.78372]
["bitfinex-derivatives","ETHF0:USTF0",1745964144097,20.15565,1796.2,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745964144404,1.7618,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745964145100,3.762,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745964145397,1.1133,1796.0,1795.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745964145597,3.2078,1796.2,1795.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745964145794,8.622,1796.4,1796.1,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745964145991,1.11324,1796.1,1796.0,6.09547]
["bitfinex-derivatives","ETHF0:USTF0",1745964146203,1.11323,1796.2,1796.0,4.9822]
["bitfinex-derivatives","ETHF0:USTF0",1745964146405,1.8212,1796.1,1796.0,6.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745964146607,1.11316,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745964146801,2.93436,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745964147704,1.7732,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745964147904,2.88625,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745964148205,4.70745,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745964148604,3.5944,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745964149207,4.70745,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745964149504,1.11336,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745964149707,8.27594,1796.3,1795.9,2.78342]
["bitfinex-derivatives","ETHF0:USTF0",1745964149899,1.11321,1796.2,1796.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745964150094,1.11339,1795.9,1795.8,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745964150500,4.63445,1796.0,1795.9,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745964150700,1.11328,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745964150907,2.89043,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745964151296,1.11324,1796.1,1796.0,2.86326]
["bitfinex-derivatives","ETHF0:USTF0",1745964151702,1.7772,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745964151900,2.85702,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745964152103,4.54542,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745964152310,4.54542,1796.3,1796.2,2.82418]
["bitfinex-derivatives","ETHF0:USTF0",1745964153508,1.11318,1796.2,1796.1,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745964153815,1.1133,1796.1,1796.0,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745964154003,1.1133,1796.1,1796.0,4.53864]
["bitfinex-derivatives","ETHF0:USTF0",1745964154200,1.1133,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745964154399,2.8583,1796.0,1795.9,4.32116]
["bitfinex-derivatives","ETHF0:USTF0",1745964154610,1.6884,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745964154910,1.11324,1796.2,1796.1,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745964155302,2.83194,1796.2,1796.1,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745964155910,2.83194,1796.2,1796.1,2.85351]
["bitfinex-derivatives","ETHF0:USTF0",1745964157610,2.83194,1796.2,1796.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745964158107,1.1133,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745964158304,4.50178,1796.2,1795.7,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745964158305,1.6704,1796.1,1795.7,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745964158505,1.11335,1796.0,1795.9,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745964158706,2.77925,1796.0,1795.9,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745964158907,1.11324,1796.2,1796.1,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745964159211,1.11329,1796.1,1796.0,2.77707]
["bitfinex-derivatives","ETHF0:USTF0",1745964161711,1.1133,1796.0,1795.9,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745964161911,2.7995,1796.0,1795.9,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745964162309,2.7995,1796.0,1795.9,2.83133]
["bitfinex-derivatives","ETHF0:USTF0",1745964162616,1.1133,1796.1,1796.0,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745964162912,1.1133,1796.1,1796.0,2.83126]
["bitfinex-derivatives","ETHF0:USTF0",1745964163116,3.6129,1796.2,1795.8,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745964163310,1.11334,1796.0,1795.9,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745964163509,1.11324,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745964163709,2.90413,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745964164010,2.90413,1796.2,1796.1,2.85164]
["bitfinex-derivatives","ETHF0:USTF0",1745964164206,2.90408,1796.2,1796.1,2.85164]
["bitfinex-derivatives","ETHF0:USTF0",1745964164410,2.90408,1796.2,1796.1,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745964164613,4.59268,1796.2,1796.1,2.85164]
["bitfinex-derivatives","ETHF0:USTF0",1745964164813,4.59268,1796.2,1796.1,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745964165114,4.59268,1796.2,1796.1,2.85164]
["bitfinex-derivatives","ETHF0:USTF0",1745964165416,4.59268,1796.2,1796.1,4.51814]
["bitfinex-derivatives","ETHF0:USTF0",1745964166024,1.11316,1796.3,1796.1,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1745964166216,1.11316,1796.3,1796.2,2.77968]
["bitfinex-derivatives","ETHF0:USTF0",1745964166412,1.11316,1796.3,1796.2,4.52808]
["bitfinex-derivatives","ETHF0:USTF0",1745964168419,8.34764374,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745964168721,8.34764374,1796.4,1796.3,2.81202]
["bitfinex-derivatives","ETHF0:USTF0",1745964169517,5.54594374,1796.4,1796.3,2.81202]
["bitfinex-derivatives","ETHF0:USTF0",1745964169718,5.54594374,1796.4,1796.3,6.01982]
["bitfinex-derivatives","ETHF0:USTF0",1745964170222,5.54594374,1796.4,1796.3,9.78182]
["bitfinex-derivatives","ETHF0:USTF0",1745964171221,5.54594374,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745964171421,5.54594374,1796.5,1796.4,2.88285]
["bitfinex-derivatives","ETHF0:USTF0",1745964171914,6.65893374,1796.5,1796.4,2.88285]
["bitfinex-derivatives","ETHF0:USTF0",1745964173119,5.54594374,1796.5,1796.4,2.88285]
["bitfinex-derivatives","ETHF0:USTF0",1745964173514,6.65893374,1796.5,1796.4,2.88285]
["bitfinex-derivatives","ETHF0:USTF0",1745964173714,5.54594374,1796.5,1796.4,2.88285]
["bitfinex-derivatives","ETHF0:USTF0",1745964174118,6.65893374,1796.5,1796.4,2.88285]
["bitfinex-derivatives","ETHF0:USTF0",1745964174319,5.54594374,1796.5,1796.2,2.86153]
["bitfinex-derivatives","ETHF0:USTF0",1745964174521,1.11312,1796.3,1796.2,2.78453]
["bitfinex-derivatives","ETHF0:USTF0",1745964175019,1.6805,1796.3,1796.2,2.78453]
["bitfinex-derivatives","ETHF0:USTF0",1745964175722,1.6805,1796.3,1796.2,5.99233]
["bitfinex-derivatives","ETHF0:USTF0",1745964175918,4.32078,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745964176118,6.6607,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745964176621,3.4529,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745964177020,3.4529,1796.6,1796.5,2.89879]
["bitfinex-derivatives","ETHF0:USTF0",1745964177916,4.56583,1796.6,1796.5,2.89879]
["bitfinex-derivatives","ETHF0:USTF0",1745964178111,3.4529,1796.6,1796.5,2.89879]
["bitfinex-derivatives","ETHF0:USTF0",1745964179419,5.54594374,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745964179620,5.54594374,1796.7,1796.6,2.89503]
["bitfinex-derivatives","ETHF0:USTF0",1745964180217,9.30794374,1796.7,1796.6,2.89503]
["bitfinex-derivatives","ETHF0:USTF0",1745964181023,1.11293,1796.6,1796.5,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745964181225,1.11301,1796.5,1796.3,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745964181629,1.11305,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745964181927,1.11305,1796.4,1796.2,2.89523]
["bitfinex-derivatives","ETHF0:USTF0",1745964182124,6.165,1796.3,1795.9,4.32114]
["bitfinex-derivatives","ETHF0:USTF0",1745964182324,1.11327,1796.1,1796.0,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745964182528,4.55633,1796.2,1796.0,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745964182828,2.76604,1796.1,1796.0,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745964183030,2.76604,1796.1,1796.0,2.92459]
["bitfinex-derivatives","ETHF0:USTF0",1745964183832,3.676,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745964184329,1.6528,1796.5,1796.2,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745964184531,1.1132,1796.2,1796.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745964184732,1.6528,1796.3,1796.0,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745964184928,1.6528,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745964185232,6.5794,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745964185233,4.78905,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745964185432,3.676,1796.4,1796.1,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745964185632,4.50886,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745964186722,3.676,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745964186927,5.3375,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745964187136,6.45055,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745964187333,5.3375,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745964187836,6.45055,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745964190336,5.3375,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745964190523,8.30176374,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745964190930,10.01176374,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745964191332,10.01178374,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745964191834,1.11305,1796.4,1796.3,4.42839]
["bitfinex-derivatives","ETHF0:USTF0",1745964192039,1.11305,1796.4,1796.3,4.42836]
["bitfinex-derivatives","ETHF0:USTF0",1745964192337,2.88595,1796.4,1796.3,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1745964192637,2.88595,1796.4,1796.3,4.42842]
["bitfinex-derivatives","ETHF0:USTF0",1745964192833,2.88595,1796.4,1796.3,2.77322]
["bitfinex-derivatives","ETHF0:USTF0",1745964197339,1.7729,1796.4,1796.0,7.77762]
["bitfinex-derivatives","ETHF0:USTF0",1745964197641,1.11319,1796.2,1796.1,4.70158]
["bitfinex-derivatives","ETHF0:USTF0",1745964198341,2.92086,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745964198541,4.43275374,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745964198739,4.43275374,1796.5,1796.4,4.32085]
["bitfinex-derivatives","ETHF0:USTF0",1745964198942,4.43275374,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745964199440,4.43275374,1796.5,1796.4,2.91495]
["bitfinex-derivatives","ETHF0:USTF0",1745964200437,5.54574374,1796.5,1796.4,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745964200737,1.11312,1796.3,1796.2,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1745964200943,9.01467374,1796.5,1796.1,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1745964200944,1.11318,1796.2,1796.1,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1745964201739,1.11318,1796.2,1796.1,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745964201938,1.11318,1796.2,1796.1,4.70674]
["bitfinex-derivatives","ETHF0:USTF0",1745964205544,1.11336,1795.9,1795.8,4.32117]
["bitfinex-derivatives","ETHF0:USTF0",1745964205751,1.11335,1796.0,1795.8,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1745964205940,1.11335,1796.0,1795.9,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745964206141,2.91495,1796.0,1795.9,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745964207349,1.11336,1795.9,1795.8,4.47199]
["bitfinex-derivatives","ETHF0:USTF0",1745964207541,2.76766,1795.9,1795.8,4.47199]
["bitfinex-derivatives","ETHF0:USTF0",1745964208246,1.11349,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745964208452,1.11349,1795.7,1795.6,6.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745964208940,1.11349,1795.7,1795.6,7.76475]
["bitfinex-derivatives","ETHF0:USTF0",1745964209137,4.49918,1795.8,1795.6,6.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745964209342,4.49918,1795.8,1795.7,2.89959]
["bitfinex-derivatives","ETHF0:USTF0",1745964210449,1.11348,1795.8,1795.7,2.89959]
["bitfinex-derivatives","ETHF0:USTF0",1745964210642,1.11348,1795.8,1795.7,4.62939]
["bitfinex-derivatives","ETHF0:USTF0",1745964211845,7.38340434,1796.1,1795.7,4.62939]
["bitfinex-derivatives","ETHF0:USTF0",1745964212145,8.49669434,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745964212451,8.49670434,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745964213053,10.28630434,1796.1,1796.0,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1745964213348,11.98440434,1796.1,1796.0,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745964213750,11.98440434,1796.1,1796.0,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1745964213937,11.98440434,1796.1,1796.0,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745964214548,11.98440434,1796.1,1796.0,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1745964215448,4.601,1796.1,1796.0,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1745964216047,4.601,1796.1,1796.0,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745964218251,4.60094,1796.1,1796.0,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745964221453,4.60094,1796.1,1796.0,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1745964221650,1.11343,1795.8,1795.7,2.84328]
["bitfinex-derivatives","ETHF0:USTF0",1745964221857,1.11341,1795.9,1795.8,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745964222047,2.91061,1795.9,1795.8,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745964222243,2.91061,1795.9,1795.8,2.82428]
["bitfinex-derivatives","ETHF0:USTF0",1745964222649,1.11343,1795.8,1795.7,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745964222848,4.63043,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745964223451,4.63043,1795.8,1795.7,2.82439]
["bitfinex-derivatives","ETHF0:USTF0",1745964226358,8.3387842,1795.8,1795.7,2.82439]
["bitfinex-derivatives","ETHF0:USTF0",1745964226556,3.7083542,1795.8,1795.7,6.03219]
["bitfinex-derivatives","ETHF0:USTF0",1745964226753,3.7083542,1795.8,1795.7,11.03219]
["bitfinex-derivatives","ETHF0:USTF0",1745964227254,3.7083542,1795.8,1795.7,9.79419]
["bitfinex-derivatives","ETHF0:USTF0",1745964230463,1.11337,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745964230666,1.11337,1795.9,1795.8,2.91733]
["bitfinex-derivatives","ETHF0:USTF0",1745964231062,2.83636,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745964231358,1.11336,1796.0,1795.9,2.92596]
["bitfinex-derivatives","ETHF0:USTF0",1745964232466,6.4873942,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745964232766,4.8215942,1796.1,1796.0,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745964234672,3.7083542,1796.1,1796.0,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745964234877,4.8215942,1796.1,1796.0,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745964235375,3.7083542,1796.1,1796.0,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745964237579,6.4677842,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745964238273,6.4677842,1796.2,1796.1,2.79644]
["bitfinex-derivatives","ETHF0:USTF0",1745964239383,6.4677842,1796.2,1796.1,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745964239677,6.4677842,1796.2,1796.1,2.79644]
["bitfinex-derivatives","ETHF0:USTF0",1745964241082,6.34637855,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745964241280,6.34637855,1796.4,1796.3,4.32092]
["bitfinex-derivatives","ETHF0:USTF0",1745964241780,7.45942855,1796.4,1796.3,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745964241974,7.45942855,1796.4,1796.3,4.32092]
["bitfinex-derivatives","ETHF0:USTF0",1745964242174,9.23052855,1796.4,1796.3,4.32092]
["bitfinex-derivatives","ETHF0:USTF0",1745964242370,11.06562855,1796.4,1796.3,4.32092]
["bitfinex-derivatives","ETHF0:USTF0",1745964242982,9.95257855,1796.4,1796.3,4.32092]
["bitfinex-derivatives","ETHF0:USTF0",1745964243385,11.06562855,1796.4,1796.3,4.32092]
["bitfinex-derivatives","ETHF0:USTF0",1745964243679,9.95257855,1796.4,1796.3,4.32092]
["bitfinex-derivatives","ETHF0:USTF0",1745964244185,6.34637855,1796.4,1796.3,6.02612]
["bitfinex-derivatives","ETHF0:USTF0",1745964245286,4.71774,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745964246182,1.11299,1796.5,1796.4,4.49211]
["bitfinex-derivatives","ETHF0:USTF0",1745964246389,1.7887,1796.5,1796.4,4.49211]
["bitfinex-derivatives","ETHF0:USTF0",1745964249286,2.90169,1796.5,1796.4,4.49211]
["bitfinex-derivatives","ETHF0:USTF0",1745964249989,1.7887,1796.5,1796.4,4.49211]
["bitfinex-derivatives","ETHF0:USTF0",1745964250792,1.7887,1796.5,1796.4,7.69991]
["bitfinex-derivatives","ETHF0:USTF0",1745964251988,1.7887,1796.5,1796.4,8.14889437]
["bitfinex-derivatives","ETHF0:USTF0",1745964252493,1.7887,1796.5,1796.4,7.69991]
["bitfinex-derivatives","ETHF0:USTF0",1745964254297,1.1131,1796.4,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745964254485,1.1131,1796.4,1796.3,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745964254686,1.11313,1796.3,1796.2,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745964254887,2.87203,1796.3,1796.2,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745964256590,1.11318,1796.2,1796.1,4.66909]
["bitfinex-derivatives","ETHF0:USTF0",1745964256797,2.88468,1796.2,1796.1,4.66909]
["bitfinex-derivatives","ETHF0:USTF0",1745964256998,1.7715,1796.2,1796.1,4.66909]
["bitfinex-derivatives","ETHF0:USTF0",1745964259997,1.7589,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745964260194,2.87202,1796.3,1796.2,2.89338]
["bitfinex-derivatives","ETHF0:USTF0",1745964261399,1.7589,1796.3,1796.2,2.89338]
["bitfinex-derivatives","ETHF0:USTF0",1745964261696,2.87202,1796.3,1796.2,2.89338]
["bitfinex-derivatives","ETHF0:USTF0",1745964262301,1.7589,1796.3,1796.2,2.89338]
["bitfinex-derivatives","ETHF0:USTF0",1745964262701,1.7589,1796.3,1796.2,6.10118]
["bitfinex-derivatives","ETHF0:USTF0",1745964262889,5.56173042,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745964263091,6.67472042,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745964263499,5.56173042,1796.5,1796.4,2.82915]
["bitfinex-derivatives","ETHF0:USTF0",1745964263693,5.56173042,1796.5,1796.4,6.03695]
["bitfinex-derivatives","ETHF0:USTF0",1745964265701,5.56173042,1796.5,1796.4,2.82915]
["bitfinex-derivatives","ETHF0:USTF0",1745964267096,1.11299,1796.5,1796.4,2.82915]
["bitfinex-derivatives","ETHF0:USTF0",1745964267605,4.65788,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745964269306,4.65788,1796.6,1796.5,2.83889]
["bitfinex-derivatives","ETHF0:USTF0",1745964276006,5.56173042,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745964276308,6.67454042,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745964276498,5.56173042,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745964276703,5.56173042,1796.8,1796.7,2.84337]
["bitfinex-derivatives","ETHF0:USTF0",1745964277207,9.32373042,1796.8,1796.7,2.84337]
["bitfinex-derivatives","ETHF0:USTF0",1745964279308,5.56173042,1796.8,1796.7,2.84337]
["bitfinex-derivatives","ETHF0:USTF0",1745964280407,3.06962622,1796.8,1796.7,2.84337]
["bitfinex-derivatives","ETHF0:USTF0",1745964281806,2.89862,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745964282404,1.786,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745964282804,1.786,1797.1,1797.0,2.80298]
["bitfinex-derivatives","ETHF0:USTF0",1745964283312,6.66062,1797.1,1797.0,2.80298]
["bitfinex-derivatives","ETHF0:USTF0",1745964284014,5.548,1797.1,1797.0,2.80298]
["bitfinex-derivatives","ETHF0:USTF0",1745964284209,12.85699874,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745964284416,13.96958874,1797.2,1797.1,4.44892]
["bitfinex-derivatives","ETHF0:USTF0",1745964284617,15.68628874,1797.2,1797.1,4.44892]
["bitfinex-derivatives","ETHF0:USTF0",1745964284916,15.68628874,1797.2,1797.1,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1745964285514,8.26379,1797.2,1797.1,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1745964286517,8.26379,1797.2,1797.1,4.44892]
["bitfinex-derivatives","ETHF0:USTF0",1745964288307,8.26376,1797.2,1797.1,4.44892]
["bitfinex-derivatives","ETHF0:USTF0",1745964290116,3.762,1797.2,1797.1,7.65672]
["bitfinex-derivatives","ETHF0:USTF0",1745964291224,2.78915,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745964291422,2.78915,1797.3,1797.2,2.74826]
["bitfinex-derivatives","ETHF0:USTF0",1745964292124,6.55115,1797.3,1797.2,2.74826]
["bitfinex-derivatives","ETHF0:USTF0",1745964293023,1.11256,1797.2,1797.1,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745964293224,2.79856,1797.2,1797.1,5.96642]
["bitfinex-derivatives","ETHF0:USTF0",1745964293620,1.686,1797.2,1797.1,5.96642]
["bitfinex-derivatives","ETHF0:USTF0",1745964293922,2.79856,1797.2,1797.1,5.96642]
["bitfinex-derivatives","ETHF0:USTF0",1745964294123,6.56056,1797.2,1797.1,2.75862]
["bitfinex-derivatives","ETHF0:USTF0",1745964295421,3.762,1797.2,1797.1,5.96642]
["bitfinex-derivatives","ETHF0:USTF0",1745964296127,1.11254,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745964296420,1.11254,1797.3,1797.2,4.56196]
["bitfinex-derivatives","ETHF0:USTF0",1745964297126,4.87454,1797.3,1797.2,4.56196]
["bitfinex-derivatives","ETHF0:USTF0",1745964300027,4.87454,1797.3,1797.2,2.80866]
["bitfinex-derivatives","ETHF0:USTF0",1745964300325,6.63714,1797.3,1797.2,2.80866]
["bitfinex-derivatives","ETHF0:USTF0",1745964300626,1.11256,1797.2,1797.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745964300925,1.11262,1797.1,1797.0,6.07687]
["bitfinex-derivatives","ETHF0:USTF0",1745964301121,2.781,1797.5,1797.0,6.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745964301428,3.3535,1797.4,1797.2,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745964301626,3.3535,1797.4,1797.2,2.86891]
["bitfinex-derivatives","ETHF0:USTF0",1745964301827,1.11253,1797.3,1797.2,2.86891]
["bitfinex-derivatives","ETHF0:USTF0",1745964302427,2.78137,1797.3,1797.0,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1745964302629,1.684,1797.2,1797.1,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745964303022,1.684,1797.2,1797.1,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1745964303221,5.446,1797.2,1797.1,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1745964303931,6.55862,1797.2,1797.0,4.9559]
["bitfinex-derivatives","ETHF0:USTF0",1745964304134,3.4658,1797.1,1797.0,6.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745964304324,3.4658,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745964304621,1.11274,1796.9,1796.8,4.47111]
["bitfinex-derivatives","ETHF0:USTF0",1745964305025,2.89014,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745964305324,1.11274,1796.9,1796.8,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745964305529,1.11287,1796.7,1796.6,4.75488]
["bitfinex-derivatives","ETHF0:USTF0",1745964305730,2.75227,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745964306029,4.52967,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745964306330,4.52961,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745964306531,4.52961,1796.8,1796.7,2.79017]
["bitfinex-derivatives","ETHF0:USTF0",1745964307330,8.29161,1796.8,1796.7,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745964307731,8.29161,1796.8,1796.7,2.79017]
["bitfinex-derivatives","ETHF0:USTF0",1745964307927,1.11287,1796.7,1796.6,2.79392]
["bitfinex-derivatives","ETHF0:USTF0",1745964308124,6.50837,1796.7,1796.6,2.79392]
["bitfinex-derivatives","ETHF0:USTF0",1745964308324,6.50837,1796.7,1796.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745964308630,5.3955,1796.7,1796.3,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1745964308829,2.74646,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745964309229,6.50846,1796.6,1796.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745964309634,6.50846,1796.6,1796.5,2.83919]
["bitfinex-derivatives","ETHF0:USTF0",1745964309931,6.50846,1796.6,1796.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745964310231,1.11305,1796.4,1796.3,4.75511]
["bitfinex-derivatives","ETHF0:USTF0",1745964310429,1.11312,1796.3,1796.2,7.85683]
["bitfinex-derivatives","ETHF0:USTF0",1745964310625,1.11312,1796.3,1796.2,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1745964310830,1.1132,1796.2,1796.1,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745964311027,1.1132,1796.2,1796.1,4.64912]
["bitfinex-derivatives","ETHF0:USTF0",1745964311729,2.8478,1796.2,1796.1,4.64912]
["bitfinex-derivatives","ETHF0:USTF0",1745964312835,1.7346,1796.2,1796.1,4.64912]
["bitfinex-derivatives","ETHF0:USTF0",1745964313732,2.84778,1796.2,1796.1,4.64912]
["bitfinex-derivatives","ETHF0:USTF0",1745964313927,4.47508,1796.2,1796.1,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1745964314226,1.11329,1796.1,1796.0,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745964314433,1.1133,1796.0,1795.9,2.77714]
["bitfinex-derivatives","ETHF0:USTF0",1745964315633,1.1133,1796.0,1795.9,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745964316036,1.11343,1795.8,1795.7,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745964316227,1.11343,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745964316228,8.3336,1795.9,1795.6,4.53861]
["bitfinex-derivatives","ETHF0:USTF0",1745964316535,1.6916,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745964316735,1.6916,1795.8,1795.7,2.74019]
["bitfinex-derivatives","ETHF0:USTF0",1745964316939,2.80503,1795.8,1795.7,2.74019]
["bitfinex-derivatives","ETHF0:USTF0",1745964317632,1.6916,1795.8,1795.7,2.74019]
["bitfinex-derivatives","ETHF0:USTF0",1745964318038,2.80503,1795.8,1795.7,2.74019]
["bitfinex-derivatives","ETHF0:USTF0",1745964318238,1.6446,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745964318536,1.6446,1795.9,1795.8,2.74013]
["bitfinex-derivatives","ETHF0:USTF0",1745964318737,2.75796,1795.9,1795.8,2.74013]
["bitfinex-derivatives","ETHF0:USTF0",1745964319035,5.96576,1795.9,1795.8,2.74013]
["bitfinex-derivatives","ETHF0:USTF0",1745964320636,2.75796,1795.9,1795.8,2.74013]
["bitfinex-derivatives","ETHF0:USTF0",1745964321326,3.2078,1796.1,1795.8,2.74013]
["bitfinex-derivatives","ETHF0:USTF0",1745964321530,1.1133,1796.0,1795.9,4.54712]
["bitfinex-derivatives","ETHF0:USTF0",1745964321937,2.8273,1796.0,1795.9,4.54712]
["bitfinex-derivatives","ETHF0:USTF0",1745964322430,1.1133,1796.1,1796.0,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1745964322642,2.8273,1796.1,1796.0,2.82088]
["bitfinex-derivatives","ETHF0:USTF0",1745964322842,2.8273,1796.1,1796.0,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745964323134,1.1133,1796.0,1795.9,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745964323338,1.714,1796.0,1795.7,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745964323537,1.11343,1795.8,1795.7,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745964324041,2.82743,1795.8,1795.7,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745964325435,2.82743,1795.8,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745964325436,6.714,1795.8,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745964325642,1.11367,1795.4,1795.3,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1745964326036,4.49286,1795.5,1795.3,4.50964]
["bitfinex-derivatives","ETHF0:USTF0",1745964326236,4.49284,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745964326437,3.3792,1795.5,1795.4,2.76937]
["bitfinex-derivatives","ETHF0:USTF0",1745964326738,1.6924,1795.5,1795.4,2.76937]
["bitfinex-derivatives","ETHF0:USTF0",1745964327040,1.11367,1795.4,1795.3,2.85389]
["bitfinex-derivatives","ETHF0:USTF0",1745964327241,2.80047,1795.4,1795.3,2.85389]
["bitfinex-derivatives","ETHF0:USTF0",1745964327737,2.80047,1795.4,1795.3,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745964327937,1.6924,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745964328146,6.5634,1795.6,1795.4,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1745964328641,1.11361,1795.5,1795.4,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1745964328842,6.5634,1795.6,1795.4,2.80665]
["bitfinex-derivatives","ETHF0:USTF0",1745964329343,6.5634,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745964330541,1.11361,1795.5,1795.4,2.80662]
["bitfinex-derivatives","ETHF0:USTF0",1745964330738,1.8068,1795.5,1795.4,2.80662]
["bitfinex-derivatives","ETHF0:USTF0",1745964330937,6.12821,1795.5,1795.4,2.80662]
["bitfinex-derivatives","ETHF0:USTF0",1745964331243,6.12826,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745964331739,1.11367,1795.4,1795.3,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745964331945,4.61557,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745964332142,6.34487,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745964332332,1.11374,1795.3,1795.2,2.92129]
["bitfinex-derivatives","ETHF0:USTF0",1745964332642,8.557,1795.3,1794.9,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1745964332842,1.11387,1795.1,1795.0,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745964333546,1.8042,1795.1,1795.0,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745964333845,2.91806,1795.1,1795.0,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745964334041,3.5368,1795.1,1795.0,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745964334247,7.96459,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745964334447,11.50139,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745964334744,1.1138,1795.2,1795.1,4.44781]
["bitfinex-derivatives","ETHF0:USTF0",1745964334946,2.8464,1795.2,1795.1,4.44781]
["bitfinex-derivatives","ETHF0:USTF0",1745964335143,1.11386,1795.1,1795.0,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745964335342,4.5174,1795.1,1794.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745964335646,1.11404,1794.9,1794.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745964336036,2.84664,1794.9,1794.8,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745964336342,1.11405,1794.8,1794.7,4.44805]
["bitfinex-derivatives","ETHF0:USTF0",1745964336536,1.7326,1794.8,1794.7,4.44805]
["bitfinex-derivatives","ETHF0:USTF0",1745964336939,5.4482,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745964337335,5.4482,1795.0,1794.8,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745964337336,10.4482,1795.0,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745964337545,1.11427,1794.5,1794.4,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1745964337750,1.11427,1794.5,1794.4,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745964338056,1.11427,1794.5,1794.4,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1745964338350,4.39092,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745964338542,3.2767,1794.6,1794.5,2.83783]
["bitfinex-derivatives","ETHF0:USTF0",1745964338742,4.39087,1794.6,1794.5,2.83783]
["bitfinex-derivatives","ETHF0:USTF0",1745964339035,2.75137,1794.6,1794.5,2.83783]
["bitfinex-derivatives","ETHF0:USTF0",1745964339239,3.644,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745964339448,3.644,1794.7,1794.6,2.83777]
["bitfinex-derivatives","ETHF0:USTF0",1745964339644,1.6395,1794.8,1794.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745964339849,1.11411,1794.7,1794.6,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745964340649,2.83731,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745964341250,2.83737,1794.7,1794.5,2.77008]
["bitfinex-derivatives","ETHF0:USTF0",1745964341549,1.11417,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745964341751,1.11423,1794.5,1794.4,2.92116]
["bitfinex-derivatives","ETHF0:USTF0",1745964341947,4.53052,1794.6,1794.4,2.92116]
["bitfinex-derivatives","ETHF0:USTF0",1745964342151,1.11423,1794.5,1794.4,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745964342445,2.83743,1794.5,1794.4,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745964342637,2.83743,1794.5,1794.4,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745964342839,1.7232,1794.5,1794.4,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745964343237,2.83743,1794.5,1794.4,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745964343758,1.7232,1794.5,1794.4,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745964344652,2.83743,1794.5,1794.4,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745964344851,1.7232,1794.5,1794.4,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745964345450,2.83743,1794.5,1794.4,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745964345652,1.7232,1794.5,1794.4,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745964345850,6.04523,1794.5,1794.4,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745964346049,6.04523,1794.5,1794.4,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745964346355,2.83743,1794.5,1794.4,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745964346653,6.04523,1794.5,1794.4,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745964347147,1.7232,1794.5,1794.4,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745964347352,2.83743,1794.5,1794.4,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745964347550,1.7232,1794.5,1794.4,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745964347848,2.83743,1794.5,1794.4,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745964348049,1.7232,1794.5,1794.4,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745964349051,2.80727,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745964349257,1.709,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745964349457,5.354,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745964350156,1.11417,1794.6,1794.5,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745964350355,2.82317,1794.6,1794.5,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745964350551,1.709,1794.6,1794.5,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745964350753,2.82317,1794.6,1794.5,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745964351052,1.709,1794.6,1794.5,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745964351559,3.645,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745964351856,4.75911,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745964353360,7.96691,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745964355052,3.645,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745964358054,3.645,1794.7,1794.6,2.78057]
["bitfinex-derivatives","ETHF0:USTF0",1745964359962,3.645,1794.7,1794.6,4.51267]
["bitfinex-derivatives","ETHF0:USTF0",1745964360562,2.77177,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745964360765,2.77177,1794.8,1794.7,2.84621]
["bitfinex-derivatives","ETHF0:USTF0",1745964360958,1.6577,1794.8,1794.7,2.84621]
["bitfinex-derivatives","ETHF0:USTF0",1745964361854,2.77175,1794.8,1794.7,2.84621]
["bitfinex-derivatives","ETHF0:USTF0",1745964362864,1.6577,1794.8,1794.7,2.84621]
["bitfinex-derivatives","ETHF0:USTF0",1745964364362,2.77175,1794.8,1794.7,2.84621]
["bitfinex-derivatives","ETHF0:USTF0",1745964364662,1.6577,1794.8,1794.7,2.84621]
["bitfinex-derivatives","ETHF0:USTF0",1745964365656,2.77175,1794.8,1794.7,2.84621]
["bitfinex-derivatives","ETHF0:USTF0",1745964366267,4.48305,1794.8,1794.7,2.84621]
["bitfinex-derivatives","ETHF0:USTF0",1745964366865,3.369,1794.8,1794.7,2.84621]
["bitfinex-derivatives","ETHF0:USTF0",1745964367065,3.2078,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745964367359,3.2078,1794.9,1794.8,2.89185]
["bitfinex-derivatives","ETHF0:USTF0",1745964369265,4.32178,1794.9,1794.8,2.89185]
["bitfinex-derivatives","ETHF0:USTF0",1745964369659,5.3411,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745964369868,3.2078,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745964370266,3.2078,1795.1,1795.0,2.90502]
["bitfinex-derivatives","ETHF0:USTF0",1745964370669,4.41645,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745964370871,4.41645,1795.2,1795.1,2.90496]
["bitfinex-derivatives","ETHF0:USTF0",1745964371465,3.69737494,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745964371762,3.69737494,1795.3,1795.2,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1745964372258,3.69737494,1795.3,1795.2,8.3267]
["bitfinex-derivatives","ETHF0:USTF0",1745964372458,0.48957494,1795.3,1795.2,16.9707]
["bitfinex-derivatives","ETHF0:USTF0",1745964374667,8.38826231,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745964375266,7.27477231,1795.7,1795.4,1.7712]
["bitfinex-derivatives","ETHF0:USTF0",1745964375570,1.11361,1795.5,1795.4,2.88486]
["bitfinex-derivatives","ETHF0:USTF0",1745964375960,4.58261,1795.5,1795.4,2.88486]
["bitfinex-derivatives","ETHF0:USTF0",1745964376160,3.469,1795.5,1795.4,2.88486]
["bitfinex-derivatives","ETHF0:USTF0",1745964376568,3.2078,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745964376769,3.2078,1795.6,1795.5,4.49551]
["bitfinex-derivatives","ETHF0:USTF0",1745964377068,3.2078,1795.6,1795.5,8.25751]
["bitfinex-derivatives","ETHF0:USTF0",1745964377270,5.51067231,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745964377467,5.51067231,1795.7,1795.6,2.79485]
["bitfinex-derivatives","ETHF0:USTF0",1745964378865,7.75178,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745964380165,6.6383,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745964380867,6.6383,1795.8,1795.7,2.84859]
["bitfinex-derivatives","ETHF0:USTF0",1745964381572,7.75173,1795.8,1795.7,2.84859]
["bitfinex-derivatives","ETHF0:USTF0",1745964382066,3.4305,1795.8,1795.7,2.84859]
["bitfinex-derivatives","ETHF0:USTF0",1745964383669,11.33737,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745964383670,9.66744,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745964383965,4.855,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745964384675,5.9683,1796.0,1795.9,2.87206]
["bitfinex-derivatives","ETHF0:USTF0",1745964386067,5.9683,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745964390277,2.7605,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745964390580,5.9683,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745964391581,2.7605,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745964391880,5.9683,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745964394986,9.855,1796.0,1795.5,0.44343209]
["bitfinex-derivatives","ETHF0:USTF0",1745964395290,1.11358,1795.6,1795.5,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745964395679,1.11358,1795.6,1795.4,4.54432]
["bitfinex-derivatives","ETHF0:USTF0",1745964395986,2.75781,1795.5,1795.4,4.54437]
["bitfinex-derivatives","ETHF0:USTF0",1745964397581,1.6442,1795.5,1795.4,4.54437]
["bitfinex-derivatives","ETHF0:USTF0",1745964398479,1.11357,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745964398680,2.91367,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745964398889,1.11361,1795.5,1795.4,4.54433]
["bitfinex-derivatives","ETHF0:USTF0",1745964399080,2.91371,1795.5,1795.4,4.54433]
["bitfinex-derivatives","ETHF0:USTF0",1745964400093,1.8001,1795.5,1795.4,4.54433]
["bitfinex-derivatives","ETHF0:USTF0",1745964400287,2.91371,1795.5,1795.4,4.54433]
["bitfinex-derivatives","ETHF0:USTF0",1745964401192,1.8001,1795.5,1795.4,4.54433]
["bitfinex-derivatives","ETHF0:USTF0",1745964401789,1.11359,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745964401984,2.86659,1795.6,1795.5,2.77241]
["bitfinex-derivatives","ETHF0:USTF0",1745964405294,2.86659,1795.6,1795.5,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745964406296,2.86659,1795.6,1795.5,2.77241]
["bitfinex-derivatives","ETHF0:USTF0",1745964406895,2.86659,1795.6,1795.5,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745964407298,6.07439,1795.6,1795.5,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745964407597,2.86659,1795.6,1795.5,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745964407800,6.07439,1795.6,1795.5,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745964408495,6.07439,1795.6,1795.5,2.77241]
["bitfinex-derivatives","ETHF0:USTF0",1745964408794,4.32139,1795.6,1795.5,2.77241]
["bitfinex-derivatives","ETHF0:USTF0",1745964408998,3.2078,1795.6,1795.5,2.77241]
["bitfinex-derivatives","ETHF0:USTF0",1745964409207,3.2078,1795.6,1795.5,6.53441]
["bitfinex-derivatives","ETHF0:USTF0",1745964410308,1.1135,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745964410510,2.86928,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745964410810,2.85141,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745964411015,2.85141,1795.9,1795.8,2.85013]
["bitfinex-derivatives","ETHF0:USTF0",1745964411214,1.11341,1795.9,1795.8,2.85013]
["bitfinex-derivatives","ETHF0:USTF0",1745964411711,1.11341,1795.9,1795.8,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1745964412212,1.11341,1795.9,1795.8,2.85013]
["bitfinex-derivatives","ETHF0:USTF0",1745964413113,1.11341,1795.9,1795.8,6.61213]
["bitfinex-derivatives","ETHF0:USTF0",1745964413409,1.11341,1795.9,1795.8,5.4987]
["bitfinex-derivatives","ETHF0:USTF0",1745964413615,6.10061,1795.9,1795.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745964413808,7.77191,1795.9,1795.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745964414309,1.11343,1795.8,1795.7,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745964414509,2.89283,1795.8,1795.7,2.86819]
["bitfinex-derivatives","ETHF0:USTF0",1745964414709,2.89283,1795.8,1795.7,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745964415210,2.89283,1795.8,1795.7,2.86819]
["bitfinex-derivatives","ETHF0:USTF0",1745964415409,2.89283,1795.8,1795.7,4.52729]
["bitfinex-derivatives","ETHF0:USTF0",1745964417021,1.11343,1795.8,1795.7,4.52729]
["bitfinex-derivatives","ETHF0:USTF0",1745964418119,1.11343,1795.8,1795.7,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1745964418317,1.11343,1795.8,1795.7,4.52729]
["bitfinex-derivatives","ETHF0:USTF0",1745964418716,1.11343,1795.8,1795.7,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1745964419214,2.85213,1795.8,1795.7,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1745964420717,2.85213,1795.8,1795.7,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745964424718,2.85213,1795.8,1795.7,2.86819]
["bitfinex-derivatives","ETHF0:USTF0",1745964424910,2.85213,1795.8,1795.7,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745964425320,2.85213,1795.8,1795.7,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1745964425714,6.05993,1795.8,1795.7,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1745964426014,6.05993,1795.8,1795.7,4.62779]
["bitfinex-derivatives","ETHF0:USTF0",1745964426215,6.05993,1795.8,1795.7,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1745964431817,6.05993,1795.8,1795.7,4.62779]
["bitfinex-derivatives","ETHF0:USTF0",1745964432117,6.05993,1795.8,1795.7,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1745964432413,1.1138,1795.2,1795.1,12.16396615]
["bitfinex-derivatives","ETHF0:USTF0",1745964432614,1.1138,1795.2,1795.1,10.30306615]
["bitfinex-derivatives","ETHF0:USTF0",1745964433212,1.1138,1795.2,1795.1,7.41410615]
["bitfinex-derivatives","ETHF0:USTF0",1745964433919,1.1138,1795.2,1795.1,10.80630615]
["bitfinex-derivatives","ETHF0:USTF0",1745964435122,1.1138,1795.2,1795.1,11.92016615]
["bitfinex-derivatives","ETHF0:USTF0",1745964435322,1.1138,1795.2,1795.1,10.80630615]
["bitfinex-derivatives","ETHF0:USTF0",1745964435521,4.3216,1795.2,1795.1,7.41410615]
["bitfinex-derivatives","ETHF0:USTF0",1745964436020,4.3216,1795.2,1795.1,3.3835]
["bitfinex-derivatives","ETHF0:USTF0",1745964437821,1.11387,1795.1,1795.0,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745964438916,4.9269,1795.3,1795.0,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745964439127,9.83226231,1795.3,1795.1,2.80346]
["bitfinex-derivatives","ETHF0:USTF0",1745964439317,9.83226231,1795.3,1795.2,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745964440125,9.83226231,1795.3,1795.2,5.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745964442128,3.2078,1795.3,1795.2,6.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745964443924,4.32154,1795.3,1795.2,6.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745964444629,3.2078,1795.3,1795.2,6.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745964445128,4.32154,1795.3,1795.2,6.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745964445426,4.32154,1795.3,1795.2,5.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745964445828,4.32154,1795.3,1795.2,6.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745964447524,4.32154,1795.3,1795.2,5.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745964447827,3.2078,1795.3,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745964448029,3.2078,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745964448931,4.32154,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745964449131,3.2078,1795.3,1795.2,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745964449629,4.32154,1795.3,1795.2,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745964450029,4.32154,1795.3,1795.2,6.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745964450429,4.32154,1795.3,1795.2,5.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745964450931,4.32154,1795.3,1795.2,6.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745964451131,3.2078,1795.3,1795.2,2.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745964452231,3.2078,1795.3,1795.2,6.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745964452623,1.11369,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745964452824,6.03105,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745964453024,6.03105,1795.5,1795.4,2.76937]
["bitfinex-derivatives","ETHF0:USTF0",1745964453522,6.03105,1795.5,1795.4,4.43937]
["bitfinex-derivatives","ETHF0:USTF0",1745964454033,6.03105,1795.5,1795.4,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745964454232,1.11374,1795.3,1795.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745964454535,4.32154,1795.3,1795.2,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745964455235,5.98834,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745964455729,1.6668,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745964456033,2.73637,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745964456226,1.6668,1795.4,1795.3,4.69834]
["bitfinex-derivatives","ETHF0:USTF0",1745964456727,2.78047,1795.4,1795.3,4.69834]
["bitfinex-derivatives","ETHF0:USTF0",1745964456932,4.49797,1795.4,1795.3,4.69834]
["bitfinex-derivatives","ETHF0:USTF0",1745964457327,7.70577,1795.4,1795.3,4.69834]
["bitfinex-derivatives","ETHF0:USTF0",1745964457529,7.70577,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745964462333,1.11378,1795.3,1795.2,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1745964462534,2.81438,1795.3,1795.2,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1745964463337,1.7006,1795.3,1795.2,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1745964463544,5.98832,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745964463545,4.8746,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745964464442,5.98827,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745964467043,2.78047,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745964467342,5.98827,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745964468643,2.78047,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745964468846,5.98827,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745964469442,2.39220741,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745964469652,4.57314181,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745964469945,4.57314181,1795.7,1795.6,7.95535]
["bitfinex-derivatives","ETHF0:USTF0",1745964470136,4.57314181,1795.7,1795.6,53.75535]
["bitfinex-derivatives","ETHF0:USTF0",1745964470537,4.57314181,1795.7,1795.6,55.55525]
["bitfinex-derivatives","ETHF0:USTF0",1745964470740,4.57314181,1795.7,1795.6,50.55525]
["bitfinex-derivatives","ETHF0:USTF0",1745964472143,4.57314181,1795.7,1795.6,6.12125]
["bitfinex-derivatives","ETHF0:USTF0",1745964472446,4.57314181,1795.7,1795.6,5.0077]
["bitfinex-derivatives","ETHF0:USTF0",1745964472647,7.95504181,1795.7,1795.6,6.12125]
["bitfinex-derivatives","ETHF0:USTF0",1745964474446,3.3819,1795.7,1795.6,6.12125]
["bitfinex-derivatives","ETHF0:USTF0",1745964475047,3.3819,1795.7,1795.6,2.91345]
["bitfinex-derivatives","ETHF0:USTF0",1745964477652,3.3819,1795.7,1795.6,6.12125]
["bitfinex-derivatives","ETHF0:USTF0",1745964478547,3.3819,1795.7,1795.6,2.91345]
["bitfinex-derivatives","ETHF0:USTF0",1745964479252,1.11355,1795.6,1795.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745964479454,4.49645,1795.6,1795.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745964479653,9.49645,1795.6,1795.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745964480156,1.11361,1795.5,1795.4,4.32147]
["bitfinex-derivatives","ETHF0:USTF0",1745964480355,2.80311,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745964480553,2.80311,1795.5,1795.4,4.32147]
["bitfinex-derivatives","ETHF0:USTF0",1745964480756,1.6895,1795.5,1795.4,4.32147]
["bitfinex-derivatives","ETHF0:USTF0",1745964480946,2.80311,1795.5,1795.4,4.32147]
["bitfinex-derivatives","ETHF0:USTF0",1745964481451,1.6895,1795.5,1795.4,4.32147]
["bitfinex-derivatives","ETHF0:USTF0",1745964482542,1.6895,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745964483857,2.80311,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745964484665,1.11367,1795.4,1795.3,2.86608]
["bitfinex-derivatives","ETHF0:USTF0",1745964484958,1.11374,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745964485157,1.722,1795.3,1795.2,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1745964485360,3.4662,1795.3,1795.2,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1745964485558,1.7442,1795.3,1795.2,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1745964485857,2.85794,1795.3,1795.2,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1745964486059,2.85794,1795.3,1795.2,8.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745964486357,2.85794,1795.3,1795.2,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745964486556,2.85794,1795.3,1795.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745964486858,14.71774,1795.3,1795.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745964487059,1.11398,1795.0,1794.8,7.65284]
["bitfinex-derivatives","ETHF0:USTF0",1745964487359,20.15045,1795.3,1794.8,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1745964487360,2.78148,1794.9,1794.8,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1745964487563,4.51228,1794.9,1794.8,6.04485]
["bitfinex-derivatives","ETHF0:USTF0",1745964487859,4.51228,1794.9,1794.8,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1745964490458,4.51228,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745964490662,3.3983,1794.9,1794.6,10.20507615]
["bitfinex-derivatives","ETHF0:USTF0",1745964490864,1.11411,1794.7,1794.6,10.80100615]
["bitfinex-derivatives","ETHF0:USTF0",1745964492061,1.11411,1794.7,1794.6,11.91517615]
["bitfinex-derivatives","ETHF0:USTF0",1745964492263,1.11411,1794.7,1794.6,11.91512615]
["bitfinex-derivatives","ETHF0:USTF0",1745964492966,1.7674,1794.8,1794.6,11.91512615]
["bitfinex-derivatives","ETHF0:USTF0",1745964493262,2.88145,1794.8,1794.7,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745964493463,1.11405,1794.8,1794.7,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745964494170,1.11411,1794.7,1794.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745964494362,1.11423,1794.5,1794.4,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745964495059,1.1143,1794.4,1794.3,4.9714]
["bitfinex-derivatives","ETHF0:USTF0",1745964495365,2.7316,1794.4,1794.3,6.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745964497269,4.40308,1794.4,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745964497469,1.11444,1794.2,1794.1,4.49948]
["bitfinex-derivatives","ETHF0:USTF0",1745964497671,1.11444,1794.2,1794.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1745964498265,1.11431,1794.4,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745964498469,3.2078,1794.5,1794.3,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745964498669,4.32203,1794.5,1794.4,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745964500262,5.98963,1794.5,1794.4,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745964500570,5.98963,1794.5,1794.4,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745964501064,3.2078,1794.5,1794.4,2.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745964501273,3.2078,1794.5,1794.4,6.4848]
["bitfinex-derivatives","ETHF0:USTF0",1745964501567,1.11416,1794.7,1794.5,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745964501568,4.32196,1794.7,1794.5,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745964501768,4.32196,1794.7,1794.6,4.41407]
["bitfinex-derivatives","ETHF0:USTF0",1745964501969,3.2078,1794.7,1794.6,4.41407]
["bitfinex-derivatives","ETHF0:USTF0",1745964502668,3.2078,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745964503264,3.2078,1795.0,1794.9,4.87598]
["bitfinex-derivatives","ETHF0:USTF0",1745964503471,4.32172,1795.0,1794.9,4.87598]
["bitfinex-derivatives","ETHF0:USTF0",1745964503669,4.32172,1795.0,1794.9,6.50548]
["bitfinex-derivatives","ETHF0:USTF0",1745964504171,4.32172,1795.0,1794.9,2.74348]
["bitfinex-derivatives","ETHF0:USTF0",1745964504565,4.32172,1795.0,1794.9,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745964504773,6.06882,1795.0,1794.9,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745964504973,6.06882,1795.0,1794.9,2.74348]
["bitfinex-derivatives","ETHF0:USTF0",1745964505271,6.06882,1795.0,1794.9,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745964505674,6.06882,1795.0,1794.9,2.74348]
["bitfinex-derivatives","ETHF0:USTF0",1745964506875,6.06882,1795.0,1794.9,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745964507078,1.114,1794.9,1794.8,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745964507563,6.06887,1795.0,1794.8,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745964507769,6.06887,1795.0,1794.9,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1745964508075,6.06887,1795.0,1794.9,2.79288]
["bitfinex-derivatives","ETHF0:USTF0",1745964508472,1.11399,1794.9,1794.8,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745964508667,1.11399,1794.9,1794.8,2.79291]
["bitfinex-derivatives","ETHF0:USTF0",1745964508868,2.79449,1794.9,1794.8,2.79291]
["bitfinex-derivatives","ETHF0:USTF0",1745964509975,1.11411,1794.7,1794.6,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745964510681,1.11411,1794.7,1794.6,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745964511381,2.76171,1794.7,1794.6,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745964512980,2.76171,1794.7,1794.6,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745964513175,2.76171,1794.7,1794.4,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745964513176,1.11423,1794.5,1794.4,4.60294]
["bitfinex-derivatives","ETHF0:USTF0",1745964513478,1.11423,1794.5,1794.4,6.32154]
["bitfinex-derivatives","ETHF0:USTF0",1745964514078,1.11423,1794.5,1794.4,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745964514274,2.88288,1794.5,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745964514780,1.1143,1794.4,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745964515181,1.11436,1794.3,1794.2,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745964515483,4.61586,1794.3,1794.2,2.73292]
["bitfinex-derivatives","ETHF0:USTF0",1745964515976,4.61586,1794.3,1794.2,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745964516179,3.5015,1794.3,1794.2,2.73292]
["bitfinex-derivatives","ETHF0:USTF0",1745964516377,4.32211,1794.4,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745964516579,4.32211,1794.4,1794.3,2.73976]
["bitfinex-derivatives","ETHF0:USTF0",1745964516776,1.11431,1794.4,1794.3,2.73976]
["bitfinex-derivatives","ETHF0:USTF0",1745964517080,4.32211,1794.4,1794.3,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745964517278,1.7494,1794.5,1794.1,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745964517579,1.11432,1794.4,1794.2,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745964517781,1.11432,1794.4,1794.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745964518279,2.84718,1794.5,1794.3,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745964518580,2.84718,1794.5,1794.4,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745964519374,7.97702,1794.6,1794.4,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745964519578,7.97697,1794.6,1794.5,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745964519781,7.97697,1794.6,1794.5,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1745964520076,7.97697,1794.6,1794.5,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1745964520280,9.68157,1794.6,1794.5,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1745964520579,9.68157,1794.6,1794.5,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1745964521080,1.1143,1794.4,1794.3,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745964521469,1.1143,1794.4,1794.2,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745964521470,1.11436,1794.3,1794.2,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745964521673,2.82336,1794.3,1794.2,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745964521874,4.52796,1794.3,1794.2,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745964522074,4.52796,1794.3,1794.2,2.78512]
["bitfinex-derivatives","ETHF0:USTF0",1745964522382,4.52796,1794.3,1794.2,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745964523779,1.11436,1794.3,1794.2,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745964525779,1.11442,1794.2,1794.1,2.76073]
["bitfinex-derivatives","ETHF0:USTF0",1745964526084,1.11448,1794.1,1794.0,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1745964526283,1.11445,1794.2,1794.0,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1745964526584,2.77345,1794.2,1794.1,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1745964527085,1.11448,1794.1,1794.0,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745964527281,4.46648,1794.1,1794.0,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745964527985,1.11454,1794.0,1793.9,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1745964528186,2.77354,1794.0,1793.9,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1745964528672,1.11461,1793.9,1793.8,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745964528873,1.11473,1793.7,1793.6,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745964529080,4.32253,1793.7,1793.6,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745964530182,4.32253,1793.7,1793.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745964530183,1.11485,1793.5,1793.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745964530382,1.11485,1793.5,1793.4,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1745964530592,2.82932,1793.6,1793.4,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1745964530784,2.82932,1793.6,1793.5,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745964531174,4.32258,1793.7,1793.5,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745964531379,1.693,1793.8,1793.5,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745964531380,1.11463,1793.9,1793.5,4.9284]
["bitfinex-derivatives","ETHF0:USTF0",1745964531584,3.2078,1794.0,1793.8,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745964531882,3.2078,1794.0,1793.9,2.79311]
["bitfinex-derivatives","ETHF0:USTF0",1745964532488,4.32222,1794.2,1794.0,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745964532676,4.32222,1794.2,1794.1,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1745964534288,1.11454,1794.0,1793.9,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745964534490,4.32234,1794.0,1793.9,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745964535089,1.11454,1794.0,1793.9,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1745964535283,4.49862,1794.1,1793.9,3.3273]
["bitfinex-derivatives","ETHF0:USTF0",1745964535483,4.49862,1794.1,1794.0,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745964537090,4.32226,1794.2,1794.0,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745964537288,4.32226,1794.2,1794.0,2.76332]
["bitfinex-derivatives","ETHF0:USTF0",1745964537591,6.67664622,1794.5,1794.3,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745964537792,6.67664622,1794.5,1794.4,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1745964538089,6.67664622,1794.5,1794.4,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1745964538493,6.67662622,1794.5,1794.4,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1745964539291,5.56239622,1794.5,1794.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1745964539486,8.34627622,1794.5,1794.3,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745964539792,1.11436,1794.3,1794.2,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1745964539996,1.11436,1794.3,1794.2,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1745964540598,5.99174,1794.4,1794.2,4.32382]
["bitfinex-derivatives","ETHF0:USTF0",1745964540788,1.11436,1794.3,1794.2,3.2094]
["bitfinex-derivatives","ETHF0:USTF0",1745964540989,5.99171,1794.4,1794.2,4.32378]
["bitfinex-derivatives","ETHF0:USTF0",1745964541289,2.78391,1794.4,1794.3,2.81996]
["bitfinex-derivatives","ETHF0:USTF0",1745964541490,2.78391,1794.4,1794.3,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745964544189,1.11408,1794.8,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745964544388,1.11422,1794.6,1794.4,2.75967]
["bitfinex-derivatives","ETHF0:USTF0",1745964544589,1.11416,1794.7,1794.5,2.85443]
["bitfinex-derivatives","ETHF0:USTF0",1745964544790,1.11416,1794.7,1794.6,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745964547596,1.11416,1794.7,1794.6,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1745964548994,1.11425,1794.5,1794.2,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1745964549194,3.3931,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745964549396,4.32196,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745964549598,3.2078,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745964550198,3.2078,1794.7,1794.6,2.74377]
["bitfinex-derivatives","ETHF0:USTF0",1745964551094,3.2078,1794.7,1794.6,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745964551294,3.2078,1794.7,1794.6,2.74377]
["bitfinex-derivatives","ETHF0:USTF0",1745964551890,4.32191,1794.7,1794.6,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745964552708,1.11417,1794.6,1794.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745964552999,4.40127,1794.6,1794.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745964553200,1.1143,1794.4,1794.3,3.1814]
["bitfinex-derivatives","ETHF0:USTF0",1745964554398,2.7749,1794.4,1794.3,3.1814]
["bitfinex-derivatives","ETHF0:USTF0",1745964554900,2.7749,1794.4,1794.3,4.29576]
["bitfinex-derivatives","ETHF0:USTF0",1745964555096,2.7749,1794.4,1794.3,3.1814]
["bitfinex-derivatives","ETHF0:USTF0",1745964556801,1.6606,1794.4,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745964557004,1.11479,1793.6,1793.4,12.2422064]
["bitfinex-derivatives","ETHF0:USTF0",1745964557205,4.32259,1793.6,1793.5,9.07880615]
["bitfinex-derivatives","ETHF0:USTF0",1745964557906,4.32259,1793.6,1793.5,10.19365615]
["bitfinex-derivatives","ETHF0:USTF0",1745964558103,4.32259,1793.6,1793.5,9.07880615]
["bitfinex-derivatives","ETHF0:USTF0",1745964558296,3.2078,1793.6,1793.5,13.95565615]
["bitfinex-derivatives","ETHF0:USTF0",1745964559606,4.32259,1793.6,1793.5,12.84080615]
["bitfinex-derivatives","ETHF0:USTF0",1745964560608,3.2078,1793.6,1793.5,13.95565615]
["bitfinex-derivatives","ETHF0:USTF0",1745964560809,3.2078,1793.6,1793.5,6.54155]
["bitfinex-derivatives","ETHF0:USTF0",1745964562296,4.32259,1793.6,1793.5,5.4267]
["bitfinex-derivatives","ETHF0:USTF0",1745964562501,3.2078,1793.6,1793.5,6.54155]
["bitfinex-derivatives","ETHF0:USTF0",1745964565605,3.2078,1793.6,1793.5,4.87685]
["bitfinex-derivatives","ETHF0:USTF0",1745964565811,5.90809,1793.6,1793.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745964566504,5.90809,1793.6,1793.5,5.5012]
["bitfinex-derivatives","ETHF0:USTF0",1745964566910,5.90809,1793.6,1793.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745964567106,1.11487,1793.5,1793.3,6.06193]
["bitfinex-derivatives","ETHF0:USTF0",1745964567310,1.11487,1793.5,1793.4,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745964567499,2.71537,1793.5,1793.4,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745964567704,4.30087,1793.5,1793.4,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745964568113,4.30087,1793.5,1793.4,5.5012]
["bitfinex-derivatives","ETHF0:USTF0",1745964570206,4.30087,1793.5,1793.4,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745964570407,1.11492,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745964570611,1.11492,1793.4,1793.3,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745964570815,1.11492,1793.4,1793.3,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745964571114,1.11492,1793.4,1793.3,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1745964571312,4.3009,1793.5,1793.3,6.49333]
["bitfinex-derivatives","ETHF0:USTF0",1745964571513,4.3009,1793.5,1793.3,6.49334]
["bitfinex-derivatives","ETHF0:USTF0",1745964571814,4.3009,1793.5,1793.4,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745964572814,2.7154,1793.5,1793.4,2.83482]
["bitfinex-derivatives","ETHF0:USTF0",1745964573216,4.8843,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745964573217,3.2078,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745964573410,3.2078,1793.6,1793.5,4.44885]
["bitfinex-derivatives","ETHF0:USTF0",1745964573610,3.2883,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745964573611,7.61081,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745964573906,6.4961,1793.8,1793.3,5.3674]
["bitfinex-derivatives","ETHF0:USTF0",1745964574106,1.11479,1793.6,1793.4,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745964574415,2.73665,1793.5,1793.4,2.81158]
["bitfinex-derivatives","ETHF0:USTF0",1745964575115,1.6218,1793.5,1793.4,2.81158]
["bitfinex-derivatives","ETHF0:USTF0",1745964575912,1.11484,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745964576115,1.11484,1793.6,1793.5,2.81155]
["bitfinex-derivatives","ETHF0:USTF0",1745964576717,1.11479,1793.6,1793.5,2.81149]
["bitfinex-derivatives","ETHF0:USTF0",1745964576918,2.73658,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745964577117,4.8196,1793.8,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745964577118,4.8196,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745964577321,3.2078,1793.8,1793.7,2.76833]
["bitfinex-derivatives","ETHF0:USTF0",1745964577709,4.32247,1793.8,1793.7,2.76833]
["bitfinex-derivatives","ETHF0:USTF0",1745964577908,3.2078,1793.8,1793.7,2.76833]
["bitfinex-derivatives","ETHF0:USTF0",1745964578113,4.44415,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745964578319,4.44415,1793.9,1793.8,2.85287]
["bitfinex-derivatives","ETHF0:USTF0",1745964579121,3.3295,1793.9,1793.8,2.85287]
["bitfinex-derivatives","ETHF0:USTF0",1745964579414,5.95861,1793.9,1793.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745964579616,9.31161,1793.9,1793.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745964579916,9.31161,1793.9,1793.8,4.87667]
["bitfinex-derivatives","ETHF0:USTF0",1745964580115,4.844,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745964580418,5.95861,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745964580718,5.95861,1793.9,1793.8,2.79377]
["bitfinex-derivatives","ETHF0:USTF0",1745964581121,5.95861,1793.9,1793.8,6.55577]
["bitfinex-derivatives","ETHF0:USTF0",1745964581310,4.844,1793.9,1793.8,6.55577]
["bitfinex-derivatives","ETHF0:USTF0",1745964581516,4.32232,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745964582215,6.03432,1794.1,1794.0,4.87654]
["bitfinex-derivatives","ETHF0:USTF0",1745964582927,6.03432,1794.1,1794.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745964583311,6.03432,1794.1,1794.0,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1745964583824,6.03432,1794.1,1794.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745964584219,1.11449,1793.9,1793.8,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1745964584414,1.11449,1793.9,1793.8,2.85156]
["bitfinex-derivatives","ETHF0:USTF0",1745964584827,2.76709,1793.9,1793.8,2.85156]
["bitfinex-derivatives","ETHF0:USTF0",1745964585124,1.6526,1793.9,1793.8,6.61356]
["bitfinex-derivatives","ETHF0:USTF0",1745964585521,2.76709,1793.9,1793.8,6.61356]
["bitfinex-derivatives","ETHF0:USTF0",1745964586624,2.76709,1793.9,1793.8,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1745964587821,2.76709,1793.9,1793.8,6.61356]
["bitfinex-derivatives","ETHF0:USTF0",1745964588023,12.6467,1793.9,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745964588226,3.2078,1793.6,1793.3,3.2318]
["bitfinex-derivatives","ETHF0:USTF0",1745964588528,3.154,1793.5,1793.4,2.71975]
["bitfinex-derivatives","ETHF0:USTF0",1745964588722,2.6773,1793.8,1793.5,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745964588927,4.26862,1793.7,1793.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745964589530,7.47642,1793.7,1793.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745964589724,6.3618,1793.7,1793.6,2.71968]
["bitfinex-derivatives","ETHF0:USTF0",1745964590326,3.2078,1793.7,1793.6,2.71968]
["bitfinex-derivatives","ETHF0:USTF0",1745964590625,4.32242,1793.7,1793.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745964590827,3.2078,1793.7,1793.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745964591026,3.2078,1793.7,1793.6,2.71968]
["bitfinex-derivatives","ETHF0:USTF0",1745964591522,3.2078,1793.7,1793.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745964591727,4.792,1793.7,1793.6,2.71968]
["bitfinex-derivatives","ETHF0:USTF0",1745964591922,3.2078,1793.7,1793.6,2.71968]
["bitfinex-derivatives","ETHF0:USTF0",1745964592314,3.2078,1793.7,1793.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745964592519,3.2078,1793.7,1793.6,2.71968]
["bitfinex-derivatives","ETHF0:USTF0",1745964592717,3.2078,1793.9,1793.6,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1745964592919,4.32231,1793.9,1793.7,4.41929]
["bitfinex-derivatives","ETHF0:USTF0",1745964593119,3.2078,1793.9,1793.8,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745964593323,4.41314,1794.0,1793.8,4.35113]
["bitfinex-derivatives","ETHF0:USTF0",1745964593827,4.41314,1794.0,1793.9,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745964595027,3.2987,1794.0,1793.9,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745964595230,3.2078,1794.1,1793.9,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745964595431,3.2078,1794.1,1793.9,2.71523]
["bitfinex-derivatives","ETHF0:USTF0",1745964595928,3.2078,1794.1,1794.0,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745964596129,3.2078,1794.1,1794.0,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745964596922,4.7974,1794.1,1794.0,6.49903]
["bitfinex-derivatives","ETHF0:USTF0",1745964597120,4.7974,1794.1,1794.0,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745964597425,5.91177,1794.1,1794.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745964598130,1.11445,1794.0,1793.8,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745964598330,2.70405,1794.0,1793.8,2.73712]
["bitfinex-derivatives","ETHF0:USTF0",1745964598530,1.6822,1793.9,1793.8,2.73712]
["bitfinex-derivatives","ETHF0:USTF0",1745964598724,3.308,1793.9,1793.8,2.73712]
["bitfinex-derivatives","ETHF0:USTF0",1745964600032,4.42249,1793.9,1793.8,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745964600232,3.308,1793.9,1793.8,6.49916]
["bitfinex-derivatives","ETHF0:USTF0",1745964601031,3.308,1793.9,1793.8,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745964602832,8.77019622,1794.3,1793.8,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745964603027,4.30743,1794.2,1794.0,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745964603227,3.1931,1794.2,1794.1,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1745964603427,4.30741,1794.2,1794.1,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1745964603825,4.30741,1794.2,1794.1,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745964604030,1.11437,1794.1,1794.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745964604239,8.26186622,1794.1,1794.0,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745964604634,1.11443,1794.0,1793.9,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745964604838,2.79973,1794.0,1793.9,4.45759]
["bitfinex-derivatives","ETHF0:USTF0",1745964605231,2.79973,1794.0,1793.9,8.21959]
["bitfinex-derivatives","ETHF0:USTF0",1745964606034,1.6853,1794.0,1793.9,8.21959]
["bitfinex-derivatives","ETHF0:USTF0",1745964607039,1.11442,1794.1,1794.0,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745964607238,1.11442,1794.1,1794.0,2.77453]
["bitfinex-derivatives","ETHF0:USTF0",1745964608038,1.11442,1794.1,1794.0,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745964608239,2.74302,1794.1,1794.0,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745964608537,1.11443,1794.0,1793.9,2.79748]
["bitfinex-derivatives","ETHF0:USTF0",1745964608737,2.74303,1794.0,1793.9,2.79748]
["bitfinex-derivatives","ETHF0:USTF0",1745964609240,2.74303,1794.0,1793.9,8.19548]
["bitfinex-derivatives","ETHF0:USTF0",1745964609434,2.74303,1794.0,1793.9,7.081]
["bitfinex-derivatives","ETHF0:USTF0",1745964610036,2.74303,1794.0,1793.9,8.19549]
["bitfinex-derivatives","ETHF0:USTF0",1745964611137,1.6286,1794.0,1793.9,8.19549]
["bitfinex-derivatives","ETHF0:USTF0",1745964611339,4.39382,1794.2,1794.0,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745964611540,1.11441,1794.1,1794.0,2.69591]
["bitfinex-derivatives","ETHF0:USTF0",1745964611936,4.38006,1794.2,1794.1,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745964612133,4.38006,1794.2,1794.1,2.69587]
["bitfinex-derivatives","ETHF0:USTF0",1745964613035,1.608,1794.2,1794.1,2.69587]
["bitfinex-derivatives","ETHF0:USTF0",1745964613231,5.56239622,1794.3,1794.1,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1745964613547,10.03164622,1794.3,1794.2,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1745964614341,10.03164622,1794.3,1794.2,4.35611]
["bitfinex-derivatives","ETHF0:USTF0",1745964614845,10.03164622,1794.3,1794.2,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1745964615143,10.03164622,1794.3,1794.2,8.11811]
["bitfinex-derivatives","ETHF0:USTF0",1745964615544,10.03164622,1794.3,1794.2,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745964615739,4.46925,1794.3,1794.2,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745964616147,4.46925,1794.3,1794.2,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1745964616643,4.46925,1794.3,1794.2,4.35611]
["bitfinex-derivatives","ETHF0:USTF0",1745964616944,4.46925,1794.3,1794.2,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1745964617144,4.46925,1794.3,1794.2,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745964618150,4.46925,1794.3,1794.2,8.11811]
["bitfinex-derivatives","ETHF0:USTF0",1745964618646,3.355,1794.3,1794.2,8.11811]
["bitfinex-derivatives","ETHF0:USTF0",1745964618846,2.81155,1794.3,1794.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745964620063,2.81155,1794.3,1794.2,5.4922]
["bitfinex-derivatives","ETHF0:USTF0",1745964620262,2.81155,1794.3,1794.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745964620561,2.81155,1794.3,1794.2,2.84451]
["bitfinex-derivatives","ETHF0:USTF0",1745964621463,2.81155,1794.3,1794.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745964622865,2.81155,1794.3,1794.2,2.84451]
["bitfinex-derivatives","ETHF0:USTF0",1745964623167,1.11425,1794.3,1794.2,2.84451]
["bitfinex-derivatives","ETHF0:USTF0",1745964624766,1.11425,1794.3,1794.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745964627060,2.81415,1794.3,1794.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745964628867,2.81415,1794.3,1794.2,2.84451]
["bitfinex-derivatives","ETHF0:USTF0",1745964629569,1.11425,1794.3,1794.2,2.84451]
["bitfinex-derivatives","ETHF0:USTF0",1745964630467,8.77019622,1794.5,1794.2,7.84451]
["bitfinex-derivatives","ETHF0:USTF0",1745964630673,8.77019622,1794.5,1794.4,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745964630874,8.77019622,1794.5,1794.4,4.90418]
["bitfinex-derivatives","ETHF0:USTF0",1745964631069,8.77019622,1794.5,1794.4,8.12918]
["bitfinex-derivatives","ETHF0:USTF0",1745964631370,8.77019622,1794.5,1794.4,11.89118]
["bitfinex-derivatives","ETHF0:USTF0",1745964631863,5.56239622,1794.5,1794.4,11.89118]
["bitfinex-derivatives","ETHF0:USTF0",1745964632172,6.67651622,1794.5,1794.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745964632465,7.17589622,1794.5,1794.4,4.87618]
["bitfinex-derivatives","ETHF0:USTF0",1745964632671,1.6135,1794.5,1794.4,4.87618]
["bitfinex-derivatives","ETHF0:USTF0",1745964633175,1.6135,1794.5,1794.4,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745964633370,1.6135,1794.5,1794.4,2.81458]
["bitfinex-derivatives","ETHF0:USTF0",1745964634078,2.72762,1794.5,1794.4,2.81458]
["bitfinex-derivatives","ETHF0:USTF0",1745964634774,1.6135,1794.5,1794.4,2.81458]
["bitfinex-derivatives","ETHF0:USTF0",1745964634975,2.72762,1794.5,1794.4,2.81458]
["bitfinex-derivatives","ETHF0:USTF0",1745964635170,5.90871,1794.6,1794.5,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745964635472,5.90871,1794.6,1794.5,2.78912]
["bitfinex-derivatives","ETHF0:USTF0",1745964635674,7.50101,1794.6,1794.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1745964635975,7.50101,1794.6,1794.5,2.78912]
["bitfinex-derivatives","ETHF0:USTF0",1745964636367,7.50101,1794.6,1794.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1745964636569,7.50101,1794.6,1794.5,2.78912]
["bitfinex-derivatives","ETHF0:USTF0",1745964637071,13.06340622,1794.6,1794.5,2.78912]
["bitfinex-derivatives","ETHF0:USTF0",1745964638275,7.14919622,1794.6,1794.5,2.78912]
["bitfinex-derivatives","ETHF0:USTF0",1745964639375,5.56239622,1794.6,1794.5,2.78912]
["bitfinex-derivatives","ETHF0:USTF0",1745964640178,5.56239622,1794.6,1794.5,6.55112]
["bitfinex-derivatives","ETHF0:USTF0",1745964640477,1.11406,1794.6,1794.5,6.55112]
["bitfinex-derivatives","ETHF0:USTF0",1745964640671,1.672,1794.6,1794.5,6.55112]
["bitfinex-derivatives","ETHF0:USTF0",1745964640975,2.78606,1794.6,1794.5,6.55112]
["bitfinex-derivatives","ETHF0:USTF0",1745964641275,2.78606,1794.6,1794.5,2.78912]
["bitfinex-derivatives","ETHF0:USTF0",1745964643078,1.11418,1794.4,1794.3,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745964643279,4.32198,1794.4,1794.3,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745964643671,7.57968,1794.4,1794.3,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745964644170,1.11425,1794.3,1794.2,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745964644367,1.11431,1794.2,1794.1,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745964644573,1.11431,1794.2,1794.1,2.71277]
["bitfinex-derivatives","ETHF0:USTF0",1745964644773,1.11431,1794.2,1794.1,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745964644980,2.78251,1794.2,1794.0,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745964645276,3.2705,1794.1,1794.0,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745964645479,3.2705,1794.1,1794.0,2.74368]
["bitfinex-derivatives","ETHF0:USTF0",1745964645780,3.2705,1794.1,1794.0,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745964646281,1.11425,1794.3,1794.2,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745964646468,2.73645,1794.3,1794.2,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745964646672,4.44955,1794.3,1794.2,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745964646867,4.44955,1794.3,1794.2,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745964647067,4.44955,1794.3,1794.2,4.34201]
["bitfinex-derivatives","ETHF0:USTF0",1745964647281,3.3353,1794.3,1794.2,4.34201]
["bitfinex-derivatives","ETHF0:USTF0",1745964647681,4.44955,1794.3,1794.2,4.34201]
["bitfinex-derivatives","ETHF0:USTF0",1745964648181,4.32203,1794.4,1794.3,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745964648384,4.32203,1794.4,1794.3,2.72445]
["bitfinex-derivatives","ETHF0:USTF0",1745964649581,1.11425,1794.3,1794.2,5.3604]
["bitfinex-derivatives","ETHF0:USTF0",1745964649777,2.78115,1794.3,1794.2,5.3604]
["bitfinex-derivatives","ETHF0:USTF0",1745964650178,2.78115,1794.3,1794.2,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1745964650678,1.6669,1794.3,1794.2,4.32291]
["bitfinex-derivatives","ETHF0:USTF0",1745964651074,1.6669,1794.3,1794.2,8.08491]
["bitfinex-derivatives","ETHF0:USTF0",1745964651278,2.78115,1794.3,1794.2,8.08491]
["bitfinex-derivatives","ETHF0:USTF0",1745964651980,1.6669,1794.3,1794.2,8.08491]
["bitfinex-derivatives","ETHF0:USTF0",1745964653983,8.77019622,1794.4,1794.3,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745964654171,8.77019622,1794.4,1794.3,4.37255]
["bitfinex-derivatives","ETHF0:USTF0",1745964654575,7.39890009,1794.5,1794.4,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745964654875,9.02340009,1794.5,1794.4,2.76338]
["bitfinex-derivatives","ETHF0:USTF0",1745964655277,9.02340009,1794.5,1794.4,6.52538]
["bitfinex-derivatives","ETHF0:USTF0",1745964656279,1.6245,1794.5,1794.4,6.52538]
["bitfinex-derivatives","ETHF0:USTF0",1745964659587,3.2078,1794.7,1794.4,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745964659782,10.59900009,1794.8,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745964660575,10.59900009,1794.8,1794.7,2.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745964661082,10.59900009,1794.8,1794.7,6.5169]
["bitfinex-derivatives","ETHF0:USTF0",1745964661486,8.92810009,1794.8,1794.7,6.5169]
["bitfinex-derivatives","ETHF0:USTF0",1745964661681,7.39890009,1794.8,1794.7,6.5169]
["bitfinex-derivatives","ETHF0:USTF0",1745964662786,5.99149631,1794.8,1794.7,14.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745964663388,9.22925542,1794.9,1794.7,14.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745964663389,11.35367356,1795.2,1795.1,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745964663583,9.58010423,1795.2,1795.1,13.05855]
["bitfinex-derivatives","ETHF0:USTF0",1745964664186,9.58010423,1795.2,1795.1,14.64435]
["bitfinex-derivatives","ETHF0:USTF0",1745964664491,9.30153718,1795.2,1795.1,14.64435]
["bitfinex-derivatives","ETHF0:USTF0",1745964664989,6.51544757,1795.2,1795.1,14.64435]
["bitfinex-derivatives","ETHF0:USTF0",1745964665991,6.18404758,1795.2,1795.1,14.64435]
["bitfinex-derivatives","ETHF0:USTF0",1745964666490,3.39795797,1795.2,1795.1,16.23035]
["bitfinex-derivatives","ETHF0:USTF0",1745964666792,0.89043541,1795.2,1795.1,16.23035]
["bitfinex-derivatives","ETHF0:USTF0",1745964667187,5.41e-06,1795.2,1795.1,16.23035]
["bitfinex-derivatives","ETHF0:USTF0",1745964667587,9.48403401,1795.5,1795.1,16.23035]
["bitfinex-derivatives","ETHF0:USTF0",1745964667588,9.48403401,1795.5,1795.4,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745964667788,5.85639,1795.9,1795.7,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745964668188,12.9209576,1796.6,1795.8,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1745964668387,14.5513576,1796.6,1796.5,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745964668896,12.9209576,1796.6,1796.5,2.81478]
["bitfinex-derivatives","ETHF0:USTF0",1745964669289,12.9209576,1796.6,1796.5,4.82412999]
["bitfinex-derivatives","ETHF0:USTF0",1745964671996,1.6304,1796.9,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745964672198,5.3924,1796.9,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745964672996,5.3924,1796.9,1796.7,4.83973]
["bitfinex-derivatives","ETHF0:USTF0",1745964673195,1.1127,1796.8,1796.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1745964673393,2.80203,1796.8,1796.6,4.83978]
["bitfinex-derivatives","ETHF0:USTF0",1745964673597,2.80203,1796.8,1796.6,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1745964673996,2.80203,1796.8,1796.7,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745964674187,10.4513,1796.8,1796.7,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745964674592,5.4513,1796.8,1796.7,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745964674797,5.4513,1796.8,1796.7,2.80566]
["bitfinex-derivatives","ETHF0:USTF0",1745964675702,3.762,1796.8,1796.7,2.80566]
["bitfinex-derivatives","ETHF0:USTF0",1745964676196,4.32043,1797.0,1796.9,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745964676393,1.7378,1797.1,1796.7,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745964676597,6.9698,1797.5,1797.1,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745964676899,1.7378,1797.2,1797.1,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745964677097,5.4998,1797.2,1797.1,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745964680403,5.4998,1797.2,1797.0,4.83852]
["bitfinex-derivatives","ETHF0:USTF0",1745964680605,8.7076,1797.2,1796.7,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745964680902,5.98958,1796.8,1796.3,10.73997]
["bitfinex-derivatives","ETHF0:USTF0",1745964681093,1.1129,1796.5,1796.4,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745964681296,1.11287,1796.6,1796.4,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745964681503,1.11288,1796.5,1796.3,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745964681806,1.6731,1796.4,1796.3,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745964682103,1.6731,1796.4,1796.2,8.5546]
["bitfinex-derivatives","ETHF0:USTF0",1745964682104,1.6731,1796.4,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745964682409,12.66328,1796.4,1795.8,8.5546]
["bitfinex-derivatives","ETHF0:USTF0",1745964682597,1.11315,1796.1,1795.9,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745964682801,1.6731,1796.0,1795.9,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745964685096,2.78631,1796.0,1795.8,9.66788]
["bitfinex-derivatives","ETHF0:USTF0",1745964685302,1.6731,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745964685503,1.6731,1796.0,1795.8,8.5546]
["bitfinex-derivatives","ETHF0:USTF0",1745964685699,1.6731,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745964686913,1.6731,1796.0,1795.9,2.84635]
["bitfinex-derivatives","ETHF0:USTF0",1745964687110,1.6731,1796.0,1795.9,6.60835]
["bitfinex-derivatives","ETHF0:USTF0",1745964688018,1.6165,1796.1,1796.0,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745964688314,4.40467,1796.7,1796.1,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745964688315,2.70222,1796.3,1796.1,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745964688916,1.5892,1796.3,1796.0,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745964689111,1.5892,1796.3,1796.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745964691116,4.32067,1796.6,1796.3,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745964691316,6.02937,1796.6,1796.3,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745964691716,6.02937,1796.6,1796.3,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745964691913,1.11288,1796.5,1796.3,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745964692117,1.7087,1796.4,1796.3,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745964693624,2.82164,1796.4,1796.2,2.69372]
["bitfinex-derivatives","ETHF0:USTF0",1745964694922,2.82164,1796.4,1796.3,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745964695515,1.7087,1796.4,1796.3,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745964697222,5.97584,1796.6,1796.2,7.57117]
["bitfinex-derivatives","ETHF0:USTF0",1745964697426,4.863,1796.6,1796.5,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745964697622,3.2202,1796.7,1796.6,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745964698028,1.6552,1796.8,1796.7,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745964698820,1.11276,1796.7,1796.6,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745964699025,2.76794,1796.8,1796.6,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745964699424,2.76794,1796.8,1796.7,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745964700127,6.52994,1796.8,1796.6,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745964700323,1.11282,1796.6,1796.5,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745964700625,1.11283,1796.6,1796.5,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745964701527,1.5928,1796.7,1796.5,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745964701730,1.5877,1796.6,1796.5,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745964702117,5.3497,1796.6,1796.5,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745964702827,6.46252,1796.6,1796.5,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745964703325,1.11288,1796.5,1796.4,6.46131]
["bitfinex-derivatives","ETHF0:USTF0",1745964703517,1.11298,1796.4,1796.3,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1745964703917,1.11319,1796.0,1795.6,2.78359]
["bitfinex-derivatives","ETHF0:USTF0",1745964704124,1.11333,1795.8,1795.7,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745964704324,1.11328,1795.9,1795.8,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745964704524,4.8944,1796.0,1795.7,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745964704724,1.1133,1795.9,1795.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745964705226,2.8571,1795.9,1795.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745964706643,1.7438,1795.9,1795.6,1.5485]
["bitfinex-derivatives","ETHF0:USTF0",1745964706823,1.11338,1795.7,1795.6,2.81472]
["bitfinex-derivatives","ETHF0:USTF0",1745964707518,2.85718,1795.7,1795.6,2.81472]
["bitfinex-derivatives","ETHF0:USTF0",1745964709030,1.7438,1795.7,1795.6,2.81472]
["bitfinex-derivatives","ETHF0:USTF0",1745964710034,2.72461,1795.8,1795.7,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745964710231,2.72461,1795.8,1795.7,2.78938]
["bitfinex-derivatives","ETHF0:USTF0",1745964710528,3.2078,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745964710736,5.92993,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745964711529,1.11325,1795.9,1795.8,2.78928]
["bitfinex-derivatives","ETHF0:USTF0",1745964711825,5.92995,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745964712935,5.92995,1796.0,1795.9,2.82865]
["bitfinex-derivatives","ETHF0:USTF0",1745964713335,9.8167,1796.0,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745964713534,1.11338,1795.7,1795.6,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745964713735,3.2488,1795.9,1795.6,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745964713927,2.77981,1795.8,1795.7,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745964714132,4.32102,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745964714335,1.11325,1795.9,1795.8,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745964714532,1.11325,1795.9,1795.7,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745964714930,1.11331,1795.8,1795.7,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745964715335,1.11328,1795.9,1795.7,2.76383]
["bitfinex-derivatives","ETHF0:USTF0",1745964715536,1.6665,1795.8,1795.7,2.76383]
["bitfinex-derivatives","ETHF0:USTF0",1745964716336,2.77981,1795.8,1795.7,2.76383]
["bitfinex-derivatives","ETHF0:USTF0",1745964716536,1.6665,1795.8,1795.7,2.76383]
["bitfinex-derivatives","ETHF0:USTF0",1745964717539,2.77981,1795.8,1795.7,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745964720740,2.77981,1795.8,1795.5,6.9548]
["bitfinex-derivatives","ETHF0:USTF0",1745964720741,1.6665,1795.8,1795.5,6.9548]
["bitfinex-derivatives","ETHF0:USTF0",1745964721040,1.11337,1795.8,1795.6,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745964721242,1.11337,1795.8,1795.7,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745964721741,1.11338,1795.7,1795.6,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1745964725143,1.11338,1795.7,1795.6,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745964725338,1.11344,1795.6,1795.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745964725846,4.32124,1795.6,1795.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745964726247,1.1135,1795.5,1795.4,4.38506]
["bitfinex-derivatives","ETHF0:USTF0",1745964727043,1.1135,1795.5,1795.4,3.2715]
["bitfinex-derivatives","ETHF0:USTF0",1745964727347,1.1135,1795.6,1795.4,4.38502]
["bitfinex-derivatives","ETHF0:USTF0",1745964727546,1.11339,1795.7,1795.5,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745964727942,4.32114,1795.8,1795.7,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745964728641,1.11339,1795.7,1795.6,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745964729043,1.7208,1795.9,1795.8,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745964729243,3.2078,1796.2,1795.9,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745964729444,1.11319,1796.0,1795.9,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745964729945,1.6548,1796.2,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745964730146,1.11296,1796.4,1796.3,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745964730345,1.11302,1796.3,1796.2,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745964730646,1.11296,1796.4,1796.0,5.99071]
["bitfinex-derivatives","ETHF0:USTF0",1745964730848,1.11296,1796.4,1796.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745964731044,1.11301,1796.3,1796.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745964731355,1.11299,1796.4,1796.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745964731546,1.11301,1796.3,1796.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745964731848,1.113,1796.4,1796.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745964732151,1.11301,1796.3,1796.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745964732450,2.74418,1796.4,1796.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745964732748,2.74418,1796.4,1796.2,2.48981]
["bitfinex-derivatives","ETHF0:USTF0",1745964732950,1.6312,1796.4,1796.3,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745964733342,2.74419,1796.4,1796.3,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745964733852,1.11301,1796.3,1796.2,2.48981]
["bitfinex-derivatives","ETHF0:USTF0",1745964734150,2.74418,1796.4,1796.2,2.48981]
["bitfinex-derivatives","ETHF0:USTF0",1745964734345,2.74419,1796.4,1796.2,2.48981]
["bitfinex-derivatives","ETHF0:USTF0",1745964734742,2.74419,1796.4,1796.3,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745964736447,1.6312,1796.4,1796.3,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745964737043,2.74414,1796.4,1796.3,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745964738343,1.6312,1796.4,1796.3,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745964739004,2.74414,1796.4,1796.3,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745964740350,2.74414,1796.4,1796.3,2.71811]
["bitfinex-derivatives","ETHF0:USTF0",1745964740847,2.46844,1796.5,1796.4,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745964741054,1.11279,1796.7,1796.6,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745964741555,1.11271,1796.8,1796.7,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745964741753,1.11271,1796.8,1796.6,6.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745964741754,1.11276,1796.7,1796.6,6.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745964741954,1.11294,1796.4,1796.3,6.30831]
["bitfinex-derivatives","ETHF0:USTF0",1745964742248,1.11294,1796.4,1796.3,3.0245]
["bitfinex-derivatives","ETHF0:USTF0",1745964742648,2.77274,1796.4,1796.3,3.0245]
["bitfinex-derivatives","ETHF0:USTF0",1745964742957,2.77274,1796.4,1796.3,4.13751]
["bitfinex-derivatives","ETHF0:USTF0",1745964743644,2.77274,1796.4,1796.3,3.0245]
["bitfinex-derivatives","ETHF0:USTF0",1745964744555,2.77274,1796.4,1796.3,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745964744948,2.77274,1796.4,1796.3,2.70421]
["bitfinex-derivatives","ETHF0:USTF0",1745964745254,2.77274,1796.4,1796.3,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745964747852,1.11301,1796.3,1796.2,4.85502]
["bitfinex-derivatives","ETHF0:USTF0",1745964748153,1.11301,1796.3,1796.2,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1745964748356,3.83571,1796.3,1796.2,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1745964748552,3.83571,1796.3,1796.2,8.61707]
["bitfinex-derivatives","ETHF0:USTF0",1745964748857,3.2078,1796.5,1796.4,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745964749057,1.11284,1796.6,1796.5,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745964749248,2.7227,1796.8,1796.5,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745964749454,2.79046,1796.9,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745964749654,1.6778,1796.9,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745964750156,5.4398,1796.9,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745964750653,5.4398,1796.9,1796.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1745964750957,2.69813,1796.8,1796.6,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745964751358,2.69813,1796.8,1796.7,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745964751557,2.69813,1796.8,1796.7,2.84526]
["bitfinex-derivatives","ETHF0:USTF0",1745964751856,1.5854,1796.8,1796.7,2.84526]
["bitfinex-derivatives","ETHF0:USTF0",1745964752158,5.3474,1796.8,1796.7,2.84526]
["bitfinex-derivatives","ETHF0:USTF0",1745964753058,6.4601,1796.8,1796.7,2.84526]
["bitfinex-derivatives","ETHF0:USTF0",1745964754759,3.762,1796.8,1796.7,2.84526]
["bitfinex-derivatives","ETHF0:USTF0",1745964755150,5.94099,1797.0,1796.7,2.84526]
["bitfinex-derivatives","ETHF0:USTF0",1745964755352,5.94099,1797.0,1796.8,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745964755752,4.8284,1797.0,1796.8,2.72279]
["bitfinex-derivatives","ETHF0:USTF0",1745964755953,5.94101,1797.0,1796.8,2.72279]
["bitfinex-derivatives","ETHF0:USTF0",1745964756159,9.70301,1797.0,1796.8,2.72279]
["bitfinex-derivatives","ETHF0:USTF0",1745964756859,1.11263,1796.9,1796.8,2.72279]
["bitfinex-derivatives","ETHF0:USTF0",1745964757555,1.1127,1796.8,1796.5,5.1742]
["bitfinex-derivatives","ETHF0:USTF0",1745964757754,1.1127,1796.8,1796.6,2.75818]
["bitfinex-derivatives","ETHF0:USTF0",1745964758058,1.7192,1796.7,1796.6,2.75818]
["bitfinex-derivatives","ETHF0:USTF0",1745964758261,1.1127,1796.8,1796.7,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745964758457,1.7192,1796.9,1796.7,2.75816]
["bitfinex-derivatives","ETHF0:USTF0",1745964758660,1.1127,1796.8,1796.7,2.75816]
["bitfinex-derivatives","ETHF0:USTF0",1745964759259,1.7192,1796.9,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745964759460,4.3204,1797.0,1796.9,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745964759658,3.2078,1797.0,1796.5,5.1742]
["bitfinex-derivatives","ETHF0:USTF0",1745964759858,1.11279,1796.7,1796.6,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1745964760063,1.11279,1796.7,1796.6,2.69342]
["bitfinex-derivatives","ETHF0:USTF0",1745964761158,4.87479,1796.7,1796.6,2.69342]
["bitfinex-derivatives","ETHF0:USTF0",1745964761361,6.60339,1796.7,1796.6,2.69342]
["bitfinex-derivatives","ETHF0:USTF0",1745964761765,6.8341,1796.7,1796.6,2.69342]
["bitfinex-derivatives","ETHF0:USTF0",1745964762869,7.94686,1796.7,1796.6,2.69342]
["bitfinex-derivatives","ETHF0:USTF0",1745964764264,6.8341,1796.7,1796.6,2.69342]
["bitfinex-derivatives","ETHF0:USTF0",1745964764567,3.762,1796.7,1796.6,2.69342]
["bitfinex-derivatives","ETHF0:USTF0",1745964765166,4.3205,1796.8,1796.7,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745964765370,4.3205,1796.8,1796.7,2.71986]
["bitfinex-derivatives","ETHF0:USTF0",1745964765662,4.3205,1796.8,1796.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745964766169,4.3205,1796.8,1796.5,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1745964766170,1.11282,1796.6,1796.5,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1745964766371,1.11282,1796.6,1796.5,4.15638]
["bitfinex-derivatives","ETHF0:USTF0",1745964767478,4.266,1796.7,1796.5,4.15638]
["bitfinex-derivatives","ETHF0:USTF0",1745964767667,4.266,1796.7,1796.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745964767867,4.266,1796.7,1796.6,2.72412]
["bitfinex-derivatives","ETHF0:USTF0",1745964768073,8.028,1796.7,1796.6,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745964768874,8.028,1796.7,1796.6,2.72412]
["bitfinex-derivatives","ETHF0:USTF0",1745964770073,1.11282,1796.6,1796.5,6.26504]
["bitfinex-derivatives","ETHF0:USTF0",1745964770372,3.0349,1796.6,1796.5,6.55714]
["bitfinex-derivatives","ETHF0:USTF0",1745964771076,6.7969,1796.6,1796.5,6.55714]
["bitfinex-derivatives","ETHF0:USTF0",1745964771575,6.7969,1796.6,1796.5,4.83284]
["bitfinex-derivatives","ETHF0:USTF0",1745964772074,6.7969,1796.6,1796.5,6.53194]
["bitfinex-derivatives","ETHF0:USTF0",1745964773069,1.11266,1796.9,1796.7,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745964773271,1.708,1796.9,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745964773872,2.82063,1796.9,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745964774178,6.58263,1796.9,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745964774382,6.58263,1796.9,1796.7,2.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745964774574,6.58263,1796.9,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745964774773,5.47,1796.9,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745964774973,3.762,1796.9,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745964775274,3.762,1796.9,1796.8,6.2129]
["bitfinex-derivatives","ETHF0:USTF0",1745964775476,3.762,1796.9,1796.8,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1745964776078,4.87463,1796.9,1796.8,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745964776380,1.11263,1796.9,1796.8,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745964776783,1.11263,1796.9,1796.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1745964776986,4.32041,1797.0,1796.8,4.8327]
["bitfinex-derivatives","ETHF0:USTF0",1745964777288,3.0154,1796.9,1796.8,4.8327]
["bitfinex-derivatives","ETHF0:USTF0",1745964777585,5.44973,1796.9,1796.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1745964778088,9.21173,1796.9,1796.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1745964780087,9.21173,1796.9,1796.8,4.8327]
["bitfinex-derivatives","ETHF0:USTF0",1745964780484,1.1127,1796.8,1796.7,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745964780685,4.8738,1796.8,1796.7,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745964780881,1.11276,1796.7,1796.6,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745964781188,1.11286,1796.6,1796.5,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745964781388,2.54256,1796.6,1796.5,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745964781687,4.24816,1796.6,1796.5,2.83995]
["bitfinex-derivatives","ETHF0:USTF0",1745964782085,8.01016,1796.6,1796.5,2.83995]
["bitfinex-derivatives","ETHF0:USTF0",1745964784192,8.01016,1796.6,1796.5,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745964784592,1.11288,1796.5,1796.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1745964784793,4.20648,1796.5,1796.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1745964785096,7.96848,1796.5,1796.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1745964785787,7.96848,1796.5,1796.4,4.83294]
["bitfinex-derivatives","ETHF0:USTF0",1745964785987,7.96848,1796.5,1796.4,6.43694]
["bitfinex-derivatives","ETHF0:USTF0",1745964786696,7.96848,1796.5,1796.4,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1745964787089,7.96848,1796.5,1796.4,6.43694]
["bitfinex-derivatives","ETHF0:USTF0",1745964787290,3.762,1796.5,1796.4,6.43694]
["bitfinex-derivatives","ETHF0:USTF0",1745964788095,1.11277,1796.7,1796.6,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745964788397,6.136,1796.8,1796.6,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745964788398,4.32054,1796.8,1796.6,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745964788596,4.32054,1796.8,1796.7,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1745964788989,4.3205,1796.8,1796.7,4.13186]
["bitfinex-derivatives","ETHF0:USTF0",1745964789191,8.0825,1796.8,1796.7,4.13186]
["bitfinex-derivatives","ETHF0:USTF0",1745964790097,6.9698,1796.8,1796.7,4.13186]
["bitfinex-derivatives","ETHF0:USTF0",1745964790286,8.0825,1796.8,1796.7,4.13186]
["bitfinex-derivatives","ETHF0:USTF0",1745964790489,6.9698,1796.8,1796.7,4.13186]
["bitfinex-derivatives","ETHF0:USTF0",1745964790692,8.0825,1796.8,1796.7,4.13186]
["bitfinex-derivatives","ETHF0:USTF0",1745964790895,8.0825,1796.8,1796.7,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1745964791088,1.11282,1796.6,1796.5,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745964791395,4.11889,1796.7,1796.6,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745964792205,7.88089,1796.7,1796.6,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745964792495,7.88089,1796.7,1796.6,2.76508]
["bitfinex-derivatives","ETHF0:USTF0",1745964792896,6.7681,1796.7,1796.6,2.76508]
["bitfinex-derivatives","ETHF0:USTF0",1745964794100,7.88086,1796.7,1796.6,2.76508]
["bitfinex-derivatives","ETHF0:USTF0",1745964794286,6.7681,1796.7,1796.6,2.76508]
["bitfinex-derivatives","ETHF0:USTF0",1745964794491,3.762,1796.7,1796.6,2.76508]
["bitfinex-derivatives","ETHF0:USTF0",1745964794694,3.762,1796.7,1796.6,4.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745964795096,4.10399,1796.9,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745964795293,4.10399,1796.9,1796.7,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745964795492,2.9913,1796.9,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745964795693,4.10397,1796.9,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745964795900,2.9913,1796.9,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745964796199,4.5317,1797.0,1796.9,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745964796393,3.2078,1797.2,1797.1,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745964796599,4.32025,1797.2,1797.1,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745964797094,6.05665,1797.2,1797.1,2.81346]
["bitfinex-derivatives","ETHF0:USTF0",1745964797299,9.81865,1797.2,1797.1,2.81346]
["bitfinex-derivatives","ETHF0:USTF0",1745964797498,8.7062,1797.2,1797.1,2.81346]
["bitfinex-derivatives","ETHF0:USTF0",1745964797702,3.762,1797.2,1797.1,2.81346]
["bitfinex-derivatives","ETHF0:USTF0",1745964798000,3.762,1797.2,1797.1,6.50646]
["bitfinex-derivatives","ETHF0:USTF0",1745964799202,6.05657,1797.4,1797.3,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745964800003,6.05657,1797.4,1797.3,2.72139]
["bitfinex-derivatives","ETHF0:USTF0",1745964800202,8.08217,1797.4,1797.3,2.72139]
["bitfinex-derivatives","ETHF0:USTF0",1745964800399,8.08217,1797.4,1797.0,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745964800400,1.11251,1797.1,1797.0,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745964800600,1.11249,1797.2,1797.1,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745964800801,1.11251,1797.1,1797.0,2.72154]
["bitfinex-derivatives","ETHF0:USTF0",1745964801001,3.125,1797.1,1797.0,2.72154]
["bitfinex-derivatives","ETHF0:USTF0",1745964801303,7.99951,1797.1,1797.0,2.72154]
["bitfinex-derivatives","ETHF0:USTF0",1745964803406,7.99951,1797.1,1797.0,6.41454]
["bitfinex-derivatives","ETHF0:USTF0",1745964805399,7.99951,1797.1,1797.0,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1745964805600,7.99951,1797.1,1797.0,6.41457]
["bitfinex-derivatives","ETHF0:USTF0",1745964806309,7.99951,1797.1,1797.0,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1745964806607,1.11269,1796.9,1796.8,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745964806801,1.1127,1796.8,1796.7,7.80831]
["bitfinex-derivatives","ETHF0:USTF0",1745964806997,1.1127,1796.8,1796.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1745964807202,1.11276,1796.7,1796.6,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745964807505,5.66606,1796.7,1796.6,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745964808103,9.42806,1796.7,1796.6,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745964808412,1.11282,1796.6,1796.5,13.86895615]
["bitfinex-derivatives","ETHF0:USTF0",1745964808612,2.72672,1796.6,1796.5,13.86895615]
["bitfinex-derivatives","ETHF0:USTF0",1745964809111,6.48872,1796.6,1796.5,13.86895615]
["bitfinex-derivatives","ETHF0:USTF0",1745964809999,6.48872,1796.6,1796.5,10.17595615]
["bitfinex-derivatives","ETHF0:USTF0",1745964810207,2.72672,1796.6,1796.5,7.41410615]
["bitfinex-derivatives","ETHF0:USTF0",1745964810405,5.93452,1796.6,1796.5,7.41410615]
["bitfinex-derivatives","ETHF0:USTF0",1745964811098,9.69652,1796.6,1796.5,7.41410615]
["bitfinex-derivatives","ETHF0:USTF0",1745964812008,8.5837,1796.6,1796.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745964812205,5.3759,1796.6,1796.5,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745964812406,8.5837,1796.6,1796.5,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745964812705,8.5837,1796.6,1796.5,2.53018]
["bitfinex-derivatives","ETHF0:USTF0",1745964813113,3.2078,1796.6,1796.5,2.53018]
["bitfinex-derivatives","ETHF0:USTF0",1745964815509,3.2078,1796.8,1796.7,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745964815714,3.2078,1797.0,1796.9,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745964816110,6.9698,1797.0,1796.9,2.61593]
["bitfinex-derivatives","ETHF0:USTF0",1745964817917,6.9698,1797.0,1796.9,4.13453]
["bitfinex-derivatives","ETHF0:USTF0",1745964818114,1.4967,1797.3,1796.9,6.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745964818410,1.4402,1797.3,1797.2,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745964819319,3.762,1797.3,1797.2,4.79545]
["bitfinex-derivatives","ETHF0:USTF0",1745964821019,3.762,1797.3,1797.2,5.22942514]
["bitfinex-derivatives","ETHF0:USTF0",1745964823123,3.2078,1797.5,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745964823814,3.2078,1797.5,1797.4,2.69762]
["bitfinex-derivatives","ETHF0:USTF0",1745964824021,4.32006,1797.5,1797.4,2.69762]
["bitfinex-derivatives","ETHF0:USTF0",1745964824219,9.69716,1797.5,1797.3,2.63324]
["bitfinex-derivatives","ETHF0:USTF0",1745964824425,1.6151,1797.4,1797.3,2.63324]
["bitfinex-derivatives","ETHF0:USTF0",1745964825017,2.72742,1797.4,1797.3,4.21854]
["bitfinex-derivatives","ETHF0:USTF0",1745964825316,10.3771,1797.4,1796.8,0.45484787]
["bitfinex-derivatives","ETHF0:USTF0",1745964825517,1.1127,1796.8,1796.7,10.01173615]
["bitfinex-derivatives","ETHF0:USTF0",1745964825723,1.1127,1796.8,1796.7,8.52683615]
["bitfinex-derivatives","ETHF0:USTF0",1745964826115,4.8747,1796.8,1796.7,7.41410615]
["bitfinex-derivatives","ETHF0:USTF0",1745964826516,4.8747,1796.8,1796.7,8.52686615]
["bitfinex-derivatives","ETHF0:USTF0",1745964826712,6.6031,1796.8,1796.7,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745964828927,1.11276,1796.7,1796.6,2.69807]
["bitfinex-derivatives","ETHF0:USTF0",1745964829124,2.84116,1796.7,1796.6,2.69807]
["bitfinex-derivatives","ETHF0:USTF0",1745964829324,6.60316,1796.7,1796.6,2.69807]
["bitfinex-derivatives","ETHF0:USTF0",1745964830523,5.4904,1796.7,1796.6,2.69807]
["bitfinex-derivatives","ETHF0:USTF0",1745964831829,6.60316,1796.7,1796.6,2.69807]
["bitfinex-derivatives","ETHF0:USTF0",1745964832928,1.11282,1796.6,1796.5,4.79587]
["bitfinex-derivatives","ETHF0:USTF0",1745964833124,6.46252,1796.6,1796.5,4.79587]
["bitfinex-derivatives","ETHF0:USTF0",1745964833523,6.46252,1796.6,1796.5,6.49857]
["bitfinex-derivatives","ETHF0:USTF0",1745964834828,3.762,1796.6,1796.5,6.49857]
["bitfinex-derivatives","ETHF0:USTF0",1745964835226,3.2078,1796.7,1796.6,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745964835428,3.2078,1796.7,1796.6,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1745964835626,4.32056,1796.7,1796.6,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1745964836132,8.08256,1796.7,1796.6,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1745964839229,4.87476,1796.7,1796.6,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1745964839431,8.08256,1796.7,1796.6,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1745964841930,6.9698,1796.7,1796.6,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1745964842136,8.08256,1796.7,1796.6,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1745964842333,9.73596,1796.7,1796.6,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1745964842838,8.6232,1796.7,1796.6,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1745964843135,9.73596,1796.7,1796.6,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745964845542,9.73596,1796.7,1796.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745964845543,1.11282,1796.6,1796.5,4.79582]
["bitfinex-derivatives","ETHF0:USTF0",1745964845840,4.34142,1796.6,1796.5,4.79582]
["bitfinex-derivatives","ETHF0:USTF0",1745964846137,8.10342,1796.6,1796.5,4.79582]
["bitfinex-derivatives","ETHF0:USTF0",1745964846433,8.10342,1796.6,1796.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745964846637,2.78221,1796.5,1795.9,10.19709615]
["bitfinex-derivatives","ETHF0:USTF0",1745964846938,5.99048,1796.2,1795.8,9.05360615]
["bitfinex-derivatives","ETHF0:USTF0",1745964847139,1.11325,1795.9,1795.8,10.16690615]
["bitfinex-derivatives","ETHF0:USTF0",1745964847736,4.27075,1795.9,1795.8,8.52740615]
["bitfinex-derivatives","ETHF0:USTF0",1745964847937,4.27075,1795.9,1795.8,7.41410615]
["bitfinex-derivatives","ETHF0:USTF0",1745964849642,4.27075,1795.9,1795.8,8.52741615]
["bitfinex-derivatives","ETHF0:USTF0",1745964849841,4.27075,1795.9,1795.8,7.41410615]
["bitfinex-derivatives","ETHF0:USTF0",1745964850339,3.2078,1796.2,1795.8,12.41410615]
["bitfinex-derivatives","ETHF0:USTF0",1745964850638,3.1078,1796.6,1796.5,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745964850836,3.2078,1796.7,1796.6,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745964851037,3.2078,1796.7,1796.6,4.26572]
["bitfinex-derivatives","ETHF0:USTF0",1745964851437,1.5853,1796.8,1796.7,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745964851744,1.5853,1796.8,1796.7,2.80216]
["bitfinex-derivatives","ETHF0:USTF0",1745964852245,5.3473,1796.8,1796.7,2.80216]
["bitfinex-derivatives","ETHF0:USTF0",1745964852636,3.762,1796.8,1796.7,2.80216]
["bitfinex-derivatives","ETHF0:USTF0",1745964853142,1.5047,1796.9,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745964853344,1.5047,1796.9,1796.8,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745964854740,5.2667,1796.9,1796.8,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745964855140,3.762,1796.9,1796.8,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745964857044,3.762,1796.9,1796.8,14.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745964857240,2.59165,1797.2,1797.1,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745964857445,1.11252,1797.1,1797.0,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745964857641,2.59169,1797.2,1797.1,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745964858047,1.4792,1797.2,1797.1,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745964858247,5.2412,1797.2,1797.1,2.70041]
["bitfinex-derivatives","ETHF0:USTF0",1745964859348,6.8495,1797.2,1797.1,2.70041]
["bitfinex-derivatives","ETHF0:USTF0",1745964860643,3.762,1797.2,1797.1,2.70041]
["bitfinex-derivatives","ETHF0:USTF0",1745964861746,3.762,1797.2,1797.1,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745964861947,6.60325,1797.2,1797.1,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745964862248,5.4908,1797.2,1797.1,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745964862448,3.762,1797.2,1797.1,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745964862939,3.762,1797.2,1797.1,2.58441]
["bitfinex-derivatives","ETHF0:USTF0",1745964863744,3.762,1797.2,1797.1,6.25641]
["bitfinex-derivatives","ETHF0:USTF0",1745964864246,1.11226,1797.5,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745964864444,4.39404,1797.6,1797.5,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745964865140,1.11226,1797.5,1797.4,2.79969]
["bitfinex-derivatives","ETHF0:USTF0",1745964865544,2.84946,1797.5,1797.4,2.79969]
["bitfinex-derivatives","ETHF0:USTF0",1745964866252,6.61146,1797.5,1797.4,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745964868248,1.11232,1797.4,1797.3,2.79024]
["bitfinex-derivatives","ETHF0:USTF0",1745964868450,1.11245,1797.3,1797.2,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745964868642,2.80976,1797.4,1797.3,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745964868847,3.762,1797.5,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745964870149,4.87426,1797.5,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745964870346,6.54196,1797.5,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745964871552,1.11232,1797.4,1797.3,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745964871748,1.11239,1797.3,1797.2,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1745964872148,6.54209,1797.3,1797.2,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1745964873652,1.11245,1797.2,1797.1,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745964873852,4.32215,1797.2,1797.1,4.78446]
["bitfinex-derivatives","ETHF0:USTF0",1745964874053,4.32215,1797.2,1797.1,6.36386]
["bitfinex-derivatives","ETHF0:USTF0",1745964874253,8.08415,1797.2,1797.1,6.36386]
["bitfinex-derivatives","ETHF0:USTF0",1745964875149,8.08415,1797.2,1797.1,4.78446]
["bitfinex-derivatives","ETHF0:USTF0",1745964878351,8.08415,1797.2,1797.1,7.99226]
["bitfinex-derivatives","ETHF0:USTF0",1745964880060,3.762,1797.2,1797.1,7.99226]
["bitfinex-derivatives","ETHF0:USTF0",1745964880556,3.762,1797.2,1797.1,4.32026]
["bitfinex-derivatives","ETHF0:USTF0",1745964880763,3.762,1797.2,1797.1,5.97876]
["bitfinex-derivatives","ETHF0:USTF0",1745964880764,4.87445,1797.2,1797.1,5.97876]
["bitfinex-derivatives","ETHF0:USTF0",1745964880960,4.87445,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745964881160,1.11257,1797.0,1796.9,2.77112]
["bitfinex-derivatives","ETHF0:USTF0",1745964881360,1.11257,1797.0,1796.9,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745964881862,3.0982,1797.0,1796.7,6.2366]
["bitfinex-derivatives","ETHF0:USTF0",1745964882065,1.1127,1796.8,1796.7,7.34932]
["bitfinex-derivatives","ETHF0:USTF0",1745964882563,2.79677,1796.9,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745964883263,2.79677,1796.9,1796.8,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745964884252,6.55877,1796.9,1796.8,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745964888766,6.55877,1796.9,1796.8,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745964888959,6.55877,1796.9,1796.8,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745964889966,6.55877,1796.9,1796.8,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745964890164,6.55877,1796.9,1796.8,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745964890965,6.55877,1796.9,1796.8,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745964891166,6.55877,1796.9,1796.8,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745964891568,4.87467,1796.9,1796.8,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745964892370,3.762,1796.9,1796.8,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745964892565,3.762,1796.9,1796.8,7.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745964893166,3.2078,1797.5,1796.8,12.17279]
["bitfinex-derivatives","ETHF0:USTF0",1745964893374,4.32006,1797.5,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745964893579,1.11236,1797.4,1797.3,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745964893873,1.11225,1797.6,1797.5,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1745964894872,4.31998,1797.7,1797.6,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745964895262,1.11224,1797.6,1797.5,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745964895774,2.79853,1797.8,1797.7,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1745964896074,4.87406,1797.9,1797.8,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745964896369,3.762,1797.9,1797.8,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745964897067,4.87401,1797.9,1797.8,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745964898067,3.762,1797.9,1797.8,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1745964898470,3.762,1797.9,1797.7,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745964898669,1.11208,1797.8,1797.7,2.68762]
["bitfinex-derivatives","ETHF0:USTF0",1745964898867,4.87405,1797.9,1797.8,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745964899072,4.87405,1797.9,1797.8,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745964899867,1.11214,1797.7,1797.6,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745964900075,1.11214,1797.7,1797.6,7.32386]
["bitfinex-derivatives","ETHF0:USTF0",1745964900374,1.11226,1797.5,1797.4,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745964900674,1.11226,1797.5,1797.4,5.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745964900973,1.11226,1797.5,1797.4,6.39372]
["bitfinex-derivatives","ETHF0:USTF0",1745964901171,4.87426,1797.5,1797.4,6.39372]
["bitfinex-derivatives","ETHF0:USTF0",1745964902572,1.11239,1797.3,1797.2,7.41410615]
["bitfinex-derivatives","ETHF0:USTF0",1745964903266,1.11245,1797.2,1797.1,6.51908]
["bitfinex-derivatives","ETHF0:USTF0",1745964903975,1.11257,1797.0,1796.9,9.72698]
["bitfinex-derivatives","ETHF0:USTF0",1745964904168,4.87457,1797.0,1796.9,9.72698]
["bitfinex-derivatives","ETHF0:USTF0",1745964904373,1.11263,1796.9,1796.8,4.78465]
["bitfinex-derivatives","ETHF0:USTF0",1745964904569,2.85763,1796.9,1796.8,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745964904871,1.1127,1796.8,1796.7,9.14870615]
["bitfinex-derivatives","ETHF0:USTF0",1745964905069,2.8577,1796.8,1796.7,7.41410615]
["bitfinex-derivatives","ETHF0:USTF0",1745964905374,6.6197,1796.8,1796.7,7.41410615]
["bitfinex-derivatives","ETHF0:USTF0",1745964906076,11.6197,1796.8,1796.7,7.41410615]
["bitfinex-derivatives","ETHF0:USTF0",1745964906275,6.6197,1796.8,1796.7,7.41410615]
["bitfinex-derivatives","ETHF0:USTF0",1745964907180,1.11282,1796.6,1796.5,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745964907477,1.11282,1796.6,1796.5,2.81534]
["bitfinex-derivatives","ETHF0:USTF0",1745964908274,4.87482,1796.6,1796.5,2.81534]
["bitfinex-derivatives","ETHF0:USTF0",1745964908776,3.762,1796.6,1796.5,6.02314]
["bitfinex-derivatives","ETHF0:USTF0",1745964908972,4.87482,1796.6,1796.5,2.81534]
["bitfinex-derivatives","ETHF0:USTF0",1745964909368,6.54408,1796.6,1796.2,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745964909673,1.11298,1796.4,1796.2,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745964909872,1.11298,1796.4,1796.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745964910073,3.762,1796.4,1796.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745964910873,4.87494,1796.4,1796.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745964911075,3.762,1796.4,1796.3,2.84921]
["bitfinex-derivatives","ETHF0:USTF0",1745964911274,2.80781,1796.5,1796.4,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745964911578,1.11294,1796.4,1796.3,2.84916]
["bitfinex-derivatives","ETHF0:USTF0",1745964911772,1.6949,1796.5,1796.3,2.84916]
["bitfinex-derivatives","ETHF0:USTF0",1745964911972,1.11294,1796.4,1796.3,2.84916]
["bitfinex-derivatives","ETHF0:USTF0",1745964912473,1.11294,1796.4,1796.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745964912675,2.80782,1796.5,1796.4,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745964912979,1.11273,1796.8,1796.7,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745964913175,1.11273,1796.8,1796.6,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745964913375,4.4934,1796.9,1796.6,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745964913575,1.11276,1796.7,1796.6,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745964913778,4.4934,1796.9,1796.5,3.0669]
["bitfinex-derivatives","ETHF0:USTF0",1745964913976,1.11276,1796.7,1796.6,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745964914570,1.11274,1796.8,1796.7,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745964914876,2.82704,1796.8,1796.7,4.32055]
["bitfinex-derivatives","ETHF0:USTF0",1745964915177,6.58904,1796.8,1796.7,4.32055]
["bitfinex-derivatives","ETHF0:USTF0",1745964915377,6.58904,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745964915578,6.58904,1796.8,1796.7,4.32056]
["bitfinex-derivatives","ETHF0:USTF0",1745964916075,6.58904,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745964916479,6.58904,1796.8,1796.7,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745964916677,6.58904,1796.8,1796.7,5.92716]
["bitfinex-derivatives","ETHF0:USTF0",1745964916981,6.58904,1796.8,1796.7,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745964918082,6.58904,1796.8,1796.7,5.92716]
["bitfinex-derivatives","ETHF0:USTF0",1745964918582,5.4763,1796.8,1796.7,5.92716]
["bitfinex-derivatives","ETHF0:USTF0",1745964918881,6.589,1796.8,1796.7,5.92716]
["bitfinex-derivatives","ETHF0:USTF0",1745964919182,6.589,1796.8,1796.7,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745964919385,6.589,1796.8,1796.7,5.92716]
["bitfinex-derivatives","ETHF0:USTF0",1745964921784,6.589,1796.8,1796.7,4.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745964922188,6.589,1796.8,1796.7,5.92716]
["bitfinex-derivatives","ETHF0:USTF0",1745964926485,3.762,1796.8,1796.7,5.92716]
["bitfinex-derivatives","ETHF0:USTF0",1745964926681,3.762,1796.8,1796.7,9.60516]
["bitfinex-derivatives","ETHF0:USTF0",1745964927079,1.6803,1796.8,1796.7,14.60516]
["bitfinex-derivatives","ETHF0:USTF0",1745964927283,2.53445,1797.6,1797.5,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745964927680,1.11225,1797.6,1797.5,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745964928086,1.11219,1797.7,1797.6,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745964928382,4.87419,1797.7,1797.6,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745964929387,4.87419,1797.7,1797.6,2.78867]
["bitfinex-derivatives","ETHF0:USTF0",1745964930486,4.87419,1797.7,1797.6,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745964930789,4.87419,1797.7,1797.6,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1745964931485,3.762,1797.7,1797.6,5.9965]
["bitfinex-derivatives","ETHF0:USTF0",1745964933188,1.112,1798.0,1797.9,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745964933390,3.2078,1798.1,1798.0,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745964933581,1.11187,1798.2,1798.1,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1745964933783,1.11193,1798.1,1798.0,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745964934180,4.87393,1798.1,1798.0,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745964936586,3.762,1798.1,1798.0,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745964937983,3.762,1798.1,1798.0,4.31971]
["bitfinex-derivatives","ETHF0:USTF0",1745964938185,1.6385,1798.4,1798.3,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745964938385,1.11161,1798.6,1798.5,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745964938985,6.9698,1798.7,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745964939186,1.11177,1798.3,1798.2,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745964939380,1.11189,1798.1,1798.0,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745964939581,2.77933,1798.4,1798.0,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1745964939787,1.11189,1798.2,1798.0,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1745964939987,2.76719,1798.1,1798.0,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1745964940189,6.52919,1798.1,1798.0,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1745964940885,1.11195,1798.0,1797.9,13.89778]
["bitfinex-derivatives","ETHF0:USTF0",1745964941091,1.11195,1798.0,1797.9,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1745964941392,4.31645,1798.0,1797.9,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1745964941588,3.2045,1798.0,1797.9,7.99581]
["bitfinex-derivatives","ETHF0:USTF0",1745964941991,4.87394,1798.1,1798.0,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745964942188,1.11195,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745964942497,2.76975,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745964943093,6.53175,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745964943483,1.11201,1797.9,1797.8,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745964943687,3.762,1798.0,1797.9,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745964945691,4.87395,1798.0,1797.9,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745964946187,1.11205,1797.9,1797.8,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745964946395,1.11206,1797.9,1797.8,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1745964946589,5.78236,1797.9,1797.8,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1745964946899,5.78236,1797.9,1797.4,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1745964946900,1.11226,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745964947099,4.87426,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745964947301,3.762,1797.5,1797.4,4.32012]
["bitfinex-derivatives","ETHF0:USTF0",1745964947598,4.87426,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745964947894,6.8356,1797.5,1797.2,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745964948091,6.8356,1797.5,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745964949100,7.94786,1797.5,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745964949901,6.8356,1797.5,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745964950699,3.762,1797.5,1797.4,4.32012]
["bitfinex-derivatives","ETHF0:USTF0",1745964950899,3.762,1797.5,1797.4,12.20052]
["bitfinex-derivatives","ETHF0:USTF0",1745964951291,4.06445,1798.0,1797.9,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745964951493,1.11201,1797.9,1797.8,4.78302]
["bitfinex-derivatives","ETHF0:USTF0",1745964951692,1.5757,1797.9,1797.8,4.78302]
["bitfinex-derivatives","ETHF0:USTF0",1745964952097,6.44971,1797.9,1797.8,4.78302]
["bitfinex-derivatives","ETHF0:USTF0",1745964952401,5.3377,1797.9,1797.8,4.78302]
["bitfinex-derivatives","ETHF0:USTF0",1745964952703,6.44971,1797.9,1797.8,4.78302]
["bitfinex-derivatives","ETHF0:USTF0",1745964953599,5.3377,1797.9,1797.8,4.78302]
["bitfinex-derivatives","ETHF0:USTF0",1745964953898,3.762,1797.9,1797.8,6.25422]
["bitfinex-derivatives","ETHF0:USTF0",1745964954803,3.762,1797.9,1797.8,7.76872]
["bitfinex-derivatives","ETHF0:USTF0",1745964955301,1.5757,1798.1,1798.0,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745964955697,2.68762,1798.1,1798.0,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745964956095,6.44962,1798.1,1798.0,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745964957400,3.762,1798.1,1798.0,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745964957604,3.762,1798.1,1798.0,4.31975]
["bitfinex-derivatives","ETHF0:USTF0",1745964959203,1.6813,1798.4,1798.3,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745964959906,1.6813,1798.4,1798.3,2.69997]
["bitfinex-derivatives","ETHF0:USTF0",1745964960102,5.4433,1798.4,1798.3,2.69997]
["bitfinex-derivatives","ETHF0:USTF0",1745964964709,5.4433,1798.4,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745964965010,2.80078,1798.3,1798.2,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745964965201,1.689,1798.3,1798.2,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745964965608,2.80077,1798.3,1798.2,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745964965810,1.689,1798.3,1798.1,5.3259]
["bitfinex-derivatives","ETHF0:USTF0",1745964966113,2.80083,1798.2,1798.1,6.43779]
["bitfinex-derivatives","ETHF0:USTF0",1745964966312,1.689,1798.2,1798.1,6.43779]
["bitfinex-derivatives","ETHF0:USTF0",1745964967208,5.451,1798.2,1798.1,6.43779]
["bitfinex-derivatives","ETHF0:USTF0",1745964967411,3.762,1798.2,1798.1,6.43779]
["bitfinex-derivatives","ETHF0:USTF0",1745964968216,3.762,1798.2,1798.1,7.82229]
["bitfinex-derivatives","ETHF0:USTF0",1745964968607,3.762,1798.2,1798.1,4.15229]
["bitfinex-derivatives","ETHF0:USTF0",1745964968812,3.762,1798.2,1798.1,2.76779]
["bitfinex-derivatives","ETHF0:USTF0",1745964969216,4.87383,1798.2,1798.1,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1745964969717,1.11195,1798.0,1797.9,4.18178]
["bitfinex-derivatives","ETHF0:USTF0",1745964970014,1.11195,1798.0,1797.9,4.78198]
["bitfinex-derivatives","ETHF0:USTF0",1745964970208,1.11195,1798.0,1797.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1745964970412,2.77995,1798.0,1797.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1745964970812,7.77995,1798.0,1797.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1745964971206,11.54195,1798.0,1797.9,4.78201]
["bitfinex-derivatives","ETHF0:USTF0",1745964971612,5.43,1798.0,1797.9,4.78201]
["bitfinex-derivatives","ETHF0:USTF0",1745964972311,6.54195,1798.0,1797.9,4.78201]
["bitfinex-derivatives","ETHF0:USTF0",1745964974021,6.54195,1798.0,1797.9,6.44191]
["bitfinex-derivatives","ETHF0:USTF0",1745964974224,6.54195,1798.0,1797.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1745964974622,6.54195,1798.0,1797.9,4.78201]
["bitfinex-derivatives","ETHF0:USTF0",1745964975118,5.43,1798.0,1797.9,4.78201]
["bitfinex-derivatives","ETHF0:USTF0",1745964975626,3.762,1798.0,1797.9,7.98981]
["bitfinex-derivatives","ETHF0:USTF0",1745964975827,3.762,1798.0,1797.9,9.47041]
["bitfinex-derivatives","ETHF0:USTF0",1745964976218,3.1129,1798.3,1798.2,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745964976918,1.3886,1798.3,1798.2,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745964977220,3.762,1798.3,1798.2,4.82083]
["bitfinex-derivatives","ETHF0:USTF0",1745964977627,3.762,1798.3,1798.2,6.46543]
["bitfinex-derivatives","ETHF0:USTF0",1745964979323,3.762,1798.3,1798.2,11.46543]
["bitfinex-derivatives","ETHF0:USTF0",1745964979624,0.98227642,1798.3,1798.2,11.46543]
["bitfinex-derivatives","ETHF0:USTF0",1745964979823,3.1023,1798.7,1798.6,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745964980225,3.762,1798.7,1798.6,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745964980421,3.762,1798.7,1798.6,5.92258]
["bitfinex-derivatives","ETHF0:USTF0",1745964981114,5.4188,1798.9,1798.8,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745964981318,5.4188,1798.9,1798.8,4.82046]
["bitfinex-derivatives","ETHF0:USTF0",1745964981727,3.762,1798.9,1798.8,4.82046]
["bitfinex-derivatives","ETHF0:USTF0",1745964982129,1.6437,1799.1,1799.0,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1745964982825,1.6437,1799.1,1799.0,2.80003]
["bitfinex-derivatives","ETHF0:USTF0",1745964983128,6.51697,1799.1,1799.0,2.80003]
["bitfinex-derivatives","ETHF0:USTF0",1745964983433,6.51697,1799.1,1799.0,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745964984126,1.11133,1799.0,1798.9,2.49915]
["bitfinex-derivatives","ETHF0:USTF0",1745964984333,2.75503,1799.0,1798.9,2.49915]
["bitfinex-derivatives","ETHF0:USTF0",1745964984827,2.75503,1799.0,1798.9,4.15265]
["bitfinex-derivatives","ETHF0:USTF0",1745964985033,1.1114,1798.9,1798.8,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745964985330,5.5856,1798.9,1798.8,4.82046]
["bitfinex-derivatives","ETHF0:USTF0",1745964986224,9.3476,1798.9,1798.8,4.82046]
["bitfinex-derivatives","ETHF0:USTF0",1745964986424,8.2362,1798.9,1798.8,5.25884694]
["bitfinex-derivatives","ETHF0:USTF0",1745964986633,8.2362,1798.9,1798.8,4.82046]
["bitfinex-derivatives","ETHF0:USTF0",1745964986936,5.1416,1798.9,1798.8,4.82046]
["bitfinex-derivatives","ETHF0:USTF0",1745964987126,3.762,1798.9,1798.8,4.82046]
["bitfinex-derivatives","ETHF0:USTF0",1745964987323,3.762,1798.9,1798.8,6.23326]
["bitfinex-derivatives","ETHF0:USTF0",1745964987829,3.762,1798.9,1798.8,20.34306]
["bitfinex-derivatives","ETHF0:USTF0",1745964988134,5.96641,1799.4,1799.3,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1745964988434,4.8553,1799.4,1799.3,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1745964988636,1.11115,1799.3,1799.2,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745964988933,1.6475,1799.3,1799.2,2.73566]
["bitfinex-derivatives","ETHF0:USTF0",1745964989133,5.4095,1799.3,1799.2,2.73566]
["bitfinex-derivatives","ETHF0:USTF0",1745964989335,5.4095,1799.3,1799.2,2.73571]
["bitfinex-derivatives","ETHF0:USTF0",1745964989733,6.52065,1799.3,1799.2,2.73571]
["bitfinex-derivatives","ETHF0:USTF0",1745964990231,1.11121,1799.2,1799.1,4.81926]
["bitfinex-derivatives","ETHF0:USTF0",1745964990530,2.75871,1799.2,1799.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1745964991139,6.52071,1799.2,1799.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1745964993138,11.52071,1799.2,1799.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1745964993343,1.11133,1799.0,1798.9,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745964993643,1.1114,1798.9,1798.8,8.02721]
["bitfinex-derivatives","ETHF0:USTF0",1745964993839,1.6844,1798.9,1798.8,8.02721]
["bitfinex-derivatives","ETHF0:USTF0",1745964994139,5.4464,1798.9,1798.8,8.02721]
["bitfinex-derivatives","ETHF0:USTF0",1745964994334,5.4464,1798.9,1798.8,9.61901]
["bitfinex-derivatives","ETHF0:USTF0",1745964994531,6.5578,1798.9,1798.8,8.5076]
["bitfinex-derivatives","ETHF0:USTF0",1745964994739,6.5578,1798.9,1798.8,9.61906]
["bitfinex-derivatives","ETHF0:USTF0",1745964995934,5.4464,1798.9,1798.8,9.61906]
["bitfinex-derivatives","ETHF0:USTF0",1745964996135,6.5578,1798.9,1798.8,9.61906]
["bitfinex-derivatives","ETHF0:USTF0",1745964996334,6.56391904,1798.9,1798.8,9.61906]
["bitfinex-derivatives","ETHF0:USTF0",1745964996534,5.45251904,1798.9,1798.8,9.61906]
["bitfinex-derivatives","ETHF0:USTF0",1745964997042,6.56391904,1798.9,1798.8,9.61906]
["bitfinex-derivatives","ETHF0:USTF0",1745964997237,3.76811904,1798.9,1798.8,9.61906]
["bitfinex-derivatives","ETHF0:USTF0",1745965000341,0.00611904,1798.9,1798.8,9.61906]
["bitfinex-derivatives","ETHF0:USTF0",1745965001147,3.76811904,1798.9,1798.8,9.61906]
["bitfinex-derivatives","ETHF0:USTF0",1745965002043,4.87951904,1798.9,1798.8,9.61906]
["bitfinex-derivatives","ETHF0:USTF0",1745965002237,6.26011904,1798.9,1798.8,8.5076]
["bitfinex-derivatives","ETHF0:USTF0",1745965002439,6.26011904,1798.9,1798.8,9.61906]
["bitfinex-derivatives","ETHF0:USTF0",1745965003146,5.14871904,1798.9,1798.8,9.61906]
["bitfinex-derivatives","ETHF0:USTF0",1745965003547,6.80021904,1798.9,1798.8,9.61906]
["bitfinex-derivatives","ETHF0:USTF0",1745965003747,7.91161904,1798.9,1798.8,9.61906]
["bitfinex-derivatives","ETHF0:USTF0",1745965004747,6.80021904,1798.9,1798.8,9.61906]
["bitfinex-derivatives","ETHF0:USTF0",1745965007140,7.91161904,1798.9,1798.8,9.61906]
["bitfinex-derivatives","ETHF0:USTF0",1745965007345,6.80021904,1798.9,1798.8,9.61906]
["bitfinex-derivatives","ETHF0:USTF0",1745965008744,7.91161904,1798.9,1798.8,9.61906]
["bitfinex-derivatives","ETHF0:USTF0",1745965008946,7.91161904,1798.9,1798.8,8.02726]
["bitfinex-derivatives","ETHF0:USTF0",1745965009145,7.91161904,1798.9,1798.8,6.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745965009362,1.11158,1798.7,1798.6,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745965009649,1.11164,1798.5,1798.4,4.80567]
["bitfinex-derivatives","ETHF0:USTF0",1745965010147,4.17843,1798.6,1798.5,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745965010350,2.50563,1798.6,1798.5,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745965011248,1.11164,1798.5,1798.4,4.80568]
["bitfinex-derivatives","ETHF0:USTF0",1745965011552,2.49924,1798.5,1798.4,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1745965011848,2.49924,1798.5,1798.4,4.80571]
["bitfinex-derivatives","ETHF0:USTF0",1745965012350,6.26124,1798.5,1798.4,4.80571]
["bitfinex-derivatives","ETHF0:USTF0",1745965012879,3.762,1798.5,1798.4,4.80571]
["bitfinex-derivatives","ETHF0:USTF0",1745965013108,4.87364,1798.5,1798.4,4.80571]
["bitfinex-derivatives","ETHF0:USTF0",1745965013351,4.87364,1798.5,1798.4,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1745965013850,4.87364,1798.5,1798.4,4.80571]
["bitfinex-derivatives","ETHF0:USTF0",1745965015144,4.87364,1798.5,1798.4,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745965015339,4.87365,1798.5,1798.2,8.08146]
["bitfinex-derivatives","ETHF0:USTF0",1745965015544,3.762,1798.5,1798.4,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745965016652,3.762,1798.5,1798.4,2.68811]
["bitfinex-derivatives","ETHF0:USTF0",1745965025358,4.87364,1798.5,1798.4,2.68811]
["bitfinex-derivatives","ETHF0:USTF0",1745965025563,3.762,1798.5,1798.4,2.68811]
["bitfinex-derivatives","ETHF0:USTF0",1745965027158,3.762,1798.5,1798.4,5.89591]
["bitfinex-derivatives","ETHF0:USTF0",1745965027363,4.87364,1798.5,1798.4,5.89591]
["bitfinex-derivatives","ETHF0:USTF0",1745965027963,4.87364,1798.5,1798.4,4.31951]
["bitfinex-derivatives","ETHF0:USTF0",1745965028363,1.11183,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745965028853,1.11183,1798.2,1798.1,4.31969]
["bitfinex-derivatives","ETHF0:USTF0",1745965029054,4.87383,1798.2,1798.1,4.31968]
["bitfinex-derivatives","ETHF0:USTF0",1745965029255,4.87383,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745965029561,1.11189,1798.1,1798.0,2.83675]
["bitfinex-derivatives","ETHF0:USTF0",1745965029752,2.52009,1798.1,1798.0,2.83675]
["bitfinex-derivatives","ETHF0:USTF0",1745965030161,6.28209,1798.1,1798.0,2.83675]
["bitfinex-derivatives","ETHF0:USTF0",1745965031365,5.1702,1798.1,1798.0,2.83675]
["bitfinex-derivatives","ETHF0:USTF0",1745965031867,0.98216824,1798.1,1798.0,6.53175]
["bitfinex-derivatives","ETHF0:USTF0",1745965032264,1.11174,1798.4,1798.3,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745965032662,3.0037,1798.5,1798.4,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745965032964,1.419,1798.6,1798.5,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745965033164,5.181,1798.6,1798.5,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745965033867,3.762,1798.6,1798.5,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745965038063,0.98219915,1798.6,1798.5,4.31944]
["bitfinex-derivatives","ETHF0:USTF0",1745965038264,4.5511,1798.8,1798.7,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745965038569,4.5511,1798.8,1798.7,4.31932]
["bitfinex-derivatives","ETHF0:USTF0",1745965038963,5.66256,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745965039163,1.11152,1798.7,1798.6,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745965039365,2.78832,1798.7,1798.6,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745965040173,1.11164,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745965040964,1.11164,1798.5,1798.4,4.31951]
["bitfinex-derivatives","ETHF0:USTF0",1745965041172,4.87364,1798.5,1798.4,4.31951]
["bitfinex-derivatives","ETHF0:USTF0",1745965042077,3.762,1798.5,1798.4,4.31951]
["bitfinex-derivatives","ETHF0:USTF0",1745965042274,3.762,1798.5,1798.4,6.02261]
["bitfinex-derivatives","ETHF0:USTF0",1745965042774,3.762,1798.5,1798.4,7.51911]
["bitfinex-derivatives","ETHF0:USTF0",1745965043972,3.762,1798.5,1798.4,6.02261]
["bitfinex-derivatives","ETHF0:USTF0",1745965044475,5.3427,1798.5,1798.4,6.02261]
["bitfinex-derivatives","ETHF0:USTF0",1745965045278,1.11195,1798.0,1797.9,7.41410615]
["bitfinex-derivatives","ETHF0:USTF0",1745965045872,5.23015,1798.0,1797.9,7.41410615]
["bitfinex-derivatives","ETHF0:USTF0",1745965046177,8.99215,1798.0,1797.9,7.41410615]
["bitfinex-derivatives","ETHF0:USTF0",1745965046372,13.99215,1798.0,1797.9,7.41410615]
["bitfinex-derivatives","ETHF0:USTF0",1745965048076,1.11201,1797.9,1797.8,5.97708255]
["bitfinex-derivatives","ETHF0:USTF0",1745965048275,6.01231,1797.9,1797.8,5.97708255]
["bitfinex-derivatives","ETHF0:USTF0",1745965048469,11.01231,1797.9,1797.8,5.97708255]
["bitfinex-derivatives","ETHF0:USTF0",1745965048673,11.01231,1797.9,1797.8,4.83611255]
["bitfinex-derivatives","ETHF0:USTF0",1745965048878,11.01231,1797.9,1797.8,0.24519255]
["bitfinex-derivatives","ETHF0:USTF0",1745965049279,14.77431,1797.9,1797.8,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745965049477,1.11208,1797.8,1797.7,13.6280264]
["bitfinex-derivatives","ETHF0:USTF0",1745965049677,1.11239,1797.3,1797.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745965049874,1.11239,1797.3,1797.2,4.78445]
["bitfinex-derivatives","ETHF0:USTF0",1745965050074,4.87439,1797.3,1797.2,4.78445]
["bitfinex-derivatives","ETHF0:USTF0",1745965050278,3.762,1797.3,1797.2,4.78445]
["bitfinex-derivatives","ETHF0:USTF0",1745965050780,3.762,1797.3,1797.2,6.48785]
["bitfinex-derivatives","ETHF0:USTF0",1745965051375,4.32009,1797.5,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745965051880,1.11232,1797.4,1797.3,2.83644]
["bitfinex-derivatives","ETHF0:USTF0",1745965052179,4.87432,1797.4,1797.3,2.83644]
["bitfinex-derivatives","ETHF0:USTF0",1745965052574,4.87432,1797.4,1797.3,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745965052773,6.53932,1797.4,1797.3,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745965052973,6.53932,1797.4,1797.3,2.83649]
["bitfinex-derivatives","ETHF0:USTF0",1745965054081,6.53932,1797.4,1797.3,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745965054484,1.11239,1797.3,1797.2,4.78443]
["bitfinex-derivatives","ETHF0:USTF0",1745965054780,2.82039,1797.3,1797.2,4.78443]
["bitfinex-derivatives","ETHF0:USTF0",1745965055079,6.58239,1797.3,1797.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745965055582,1.11245,1797.2,1797.1,2.80001]
["bitfinex-derivatives","ETHF0:USTF0",1745965055774,2.82045,1797.2,1797.1,2.80001]
["bitfinex-derivatives","ETHF0:USTF0",1745965056177,6.58245,1797.2,1797.1,2.80001]
["bitfinex-derivatives","ETHF0:USTF0",1745965056979,5.47,1797.2,1797.0,5.26244]
["bitfinex-derivatives","ETHF0:USTF0",1745965057185,1.11251,1797.1,1797.0,5.26244]
["bitfinex-derivatives","ETHF0:USTF0",1745965057390,1.11251,1797.1,1797.0,6.94994]
["bitfinex-derivatives","ETHF0:USTF0",1745965057588,2.82581,1797.1,1797.0,6.94994]
["bitfinex-derivatives","ETHF0:USTF0",1745965058085,6.58781,1797.1,1797.0,6.94994]
["bitfinex-derivatives","ETHF0:USTF0",1745965058384,3.762,1797.1,1797.0,6.94994]
["bitfinex-derivatives","ETHF0:USTF0",1745965058580,4.87451,1797.1,1797.0,6.94994]
["bitfinex-derivatives","ETHF0:USTF0",1745965060878,4.87451,1797.1,1797.0,5.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745965061076,2.78144,1797.0,1796.3,9.66425]
["bitfinex-derivatives","ETHF0:USTF0",1745965061383,1.11276,1796.7,1796.5,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1745965061583,3.2078,1796.8,1796.5,2.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745965061776,2.82561,1796.7,1796.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745965062177,6.58761,1796.7,1796.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745965064487,4.87481,1796.7,1796.6,4.78682]
["bitfinex-derivatives","ETHF0:USTF0",1745965064685,4.87481,1796.7,1796.6,6.40702]
["bitfinex-derivatives","ETHF0:USTF0",1745965064881,4.87481,1796.7,1796.6,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745965065085,6.60531,1796.7,1796.6,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745965065887,6.60531,1796.7,1796.6,2.73302]
["bitfinex-derivatives","ETHF0:USTF0",1745965067093,6.60531,1796.7,1796.6,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745965067883,5.4925,1796.7,1796.0,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745965068093,1.11294,1796.4,1796.2,3.78414]
["bitfinex-derivatives","ETHF0:USTF0",1745965068479,1.11294,1796.4,1796.3,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745965068889,2.76454,1796.4,1796.3,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745965069594,1.6516,1796.4,1796.3,2.80041]
["bitfinex-derivatives","ETHF0:USTF0",1745965069986,2.76454,1796.4,1796.3,2.80041]
["bitfinex-derivatives","ETHF0:USTF0",1745965070189,2.76454,1796.4,1796.3,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745965071595,2.76454,1796.4,1796.3,2.80041]
["bitfinex-derivatives","ETHF0:USTF0",1745965071893,2.76454,1796.4,1796.3,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745965073792,1.11321,1796.0,1795.6,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1745965073997,1.11318,1796.1,1796.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745965074596,2.76718,1796.1,1796.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745965074796,1.11319,1796.0,1795.9,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745965075004,5.97499,1796.0,1795.9,6.3227]
["bitfinex-derivatives","ETHF0:USTF0",1745965075798,4.8618,1796.0,1795.9,7.43595]
["bitfinex-derivatives","ETHF0:USTF0",1745965075996,3.2078,1796.0,1795.9,7.43595]
["bitfinex-derivatives","ETHF0:USTF0",1745965076592,3.2078,1796.3,1796.2,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745965076798,4.32085,1796.3,1796.1,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745965076992,5.94205,1796.3,1796.2,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745965079001,5.94205,1796.3,1796.2,2.84997]
["bitfinex-derivatives","ETHF0:USTF0",1745965079896,5.94205,1796.3,1796.2,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745965080101,4.829,1796.3,1795.9,5.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745965080304,1.11319,1796.0,1795.9,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1745965080697,1.11319,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745965081094,1.6526,1796.1,1795.8,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745965081299,1.6526,1796.1,1796.0,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745965082404,1.11319,1796.0,1795.9,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745965082596,1.11325,1795.9,1795.8,8.02407]
["bitfinex-derivatives","ETHF0:USTF0",1745965082794,2.77065,1795.9,1795.8,9.69697]
["bitfinex-derivatives","ETHF0:USTF0",1745965083301,1.6574,1795.9,1795.8,9.69697]
["bitfinex-derivatives","ETHF0:USTF0",1745965083694,2.77065,1795.9,1795.8,9.69697]
["bitfinex-derivatives","ETHF0:USTF0",1745965084002,1.6574,1795.9,1795.8,9.69697]
["bitfinex-derivatives","ETHF0:USTF0",1745965084802,1.11317,1796.1,1796.0,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745965085096,1.11319,1796.1,1796.0,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745965085502,2.75969,1796.1,1796.0,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745965085798,3.047,1796.2,1796.1,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745965086003,1.11315,1796.1,1796.0,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745965087201,1.6465,1796.2,1796.1,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745965087409,3.2078,1796.3,1796.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745965087704,3.2078,1796.5,1796.4,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745965087905,1.11295,1796.4,1796.3,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745965088400,4.32071,1796.5,1796.2,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745965088606,4.32071,1796.5,1796.2,4.51867]
["bitfinex-derivatives","ETHF0:USTF0",1745965088808,4.32071,1796.5,1796.4,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745965089501,1.11291,1796.5,1796.4,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745965089900,2.78146,1796.6,1796.5,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745965090095,6.54346,1796.6,1796.5,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745965090505,6.54346,1796.6,1796.5,2.84888]
["bitfinex-derivatives","ETHF0:USTF0",1745965091108,6.54346,1796.6,1796.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1745965091609,1.11288,1796.5,1796.4,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1745965091798,2.80578,1796.5,1796.4,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1745965092203,6.56778,1796.5,1796.4,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1745965092410,1.11307,1796.2,1796.1,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1745965092612,1.11313,1796.1,1796.0,4.81614]
["bitfinex-derivatives","ETHF0:USTF0",1745965092913,2.80603,1796.1,1796.0,4.81614]
["bitfinex-derivatives","ETHF0:USTF0",1745965094015,2.80603,1796.1,1796.0,6.50944]
["bitfinex-derivatives","ETHF0:USTF0",1745965094410,2.80603,1796.1,1796.0,4.81614]
["bitfinex-derivatives","ETHF0:USTF0",1745965094611,12.68354,1796.1,1795.6,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745965094917,5.44175,1796.0,1795.6,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745965095117,2.85817,1795.9,1795.5,4.47703]
["bitfinex-derivatives","ETHF0:USTF0",1745965095315,2.85817,1795.9,1795.6,5.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745965095618,2.85817,1795.9,1795.8,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745965095814,2.85817,1795.9,1795.7,2.80663]
["bitfinex-derivatives","ETHF0:USTF0",1745965096009,1.11331,1795.8,1795.7,2.80663]
["bitfinex-derivatives","ETHF0:USTF0",1745965096210,2.85821,1795.8,1795.7,2.80663]
["bitfinex-derivatives","ETHF0:USTF0",1745965097221,1.1133,1795.9,1795.8,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745965097516,3.71603,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745965097906,1.11325,1795.9,1795.8,2.84117]
["bitfinex-derivatives","ETHF0:USTF0",1745965098114,1.11325,1795.9,1795.8,3.75507]
["bitfinex-derivatives","ETHF0:USTF0",1745965098318,1.11331,1795.8,1795.7,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745965098920,1.689,1795.8,1795.7,2.84125]
["bitfinex-derivatives","ETHF0:USTF0",1745965099114,0.9138,1796.0,1795.8,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745965099115,2.02701,1796.0,1795.8,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745965099314,2.6028,1796.0,1795.8,3.75511]
["bitfinex-derivatives","ETHF0:USTF0",1745965099520,3.71602,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745965099723,3.71602,1796.0,1795.9,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745965099913,3.71602,1796.0,1795.9,2.84115]
["bitfinex-derivatives","ETHF0:USTF0",1745965100612,3.71602,1796.0,1795.9,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745965101821,1.11325,1795.9,1795.8,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1745965102021,2.80075,1795.9,1795.8,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1745965103521,1.11331,1795.8,1795.7,2.83756]
["bitfinex-derivatives","ETHF0:USTF0",1745965103719,2.85331,1795.8,1795.7,2.83756]
["bitfinex-derivatives","ETHF0:USTF0",1745965103919,1.74,1795.8,1795.7,2.83756]
["bitfinex-derivatives","ETHF0:USTF0",1745965104110,1.1133,1795.9,1795.7,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745965104314,1.11331,1795.8,1795.7,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745965104823,2.8533,1795.9,1795.7,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745965105324,1.11331,1795.8,1795.7,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745965105918,1.11331,1795.8,1795.6,5.02960679]
["bitfinex-derivatives","ETHF0:USTF0",1745965106118,2.5935,1795.9,1795.6,1.96649]
["bitfinex-derivatives","ETHF0:USTF0",1745965106324,1.11338,1795.7,1795.6,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1745965106623,1.96681,1795.9,1795.6,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1745965106822,1.96681,1795.9,1795.8,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745965107017,3.57261,1795.9,1795.7,1.96503]
["bitfinex-derivatives","ETHF0:USTF0",1745965107220,1.11331,1795.8,1795.7,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745965107424,1.11338,1795.7,1795.6,4.83942]
["bitfinex-derivatives","ETHF0:USTF0",1745965108724,1.11338,1795.7,1795.6,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1745965109713,1.11338,1795.7,1795.6,4.83944]
["bitfinex-derivatives","ETHF0:USTF0",1745965109919,1.11338,1795.7,1795.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745965113518,1.6058,1795.8,1795.7,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745965113720,5.23484,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745965113924,6.85094,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745965114526,6.85094,1796.0,1795.9,1.94715]
["bitfinex-derivatives","ETHF0:USTF0",1745965115821,1.11316,1796.1,1796.0,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745965118030,11.11308804,1796.2,1796.1,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745965118221,7.39606804,1796.2,1796.1,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745965118823,3.67189,1796.4,1796.1,4.83913]
["bitfinex-derivatives","ETHF0:USTF0",1745965119029,3.67189,1796.4,1796.3,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745965119420,1.11306,1796.3,1796.2,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745965119620,1.11319,1796.0,1795.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1745965120126,1.11319,1796.0,1795.9,1.94715]
["bitfinex-derivatives","ETHF0:USTF0",1745965121320,1.11319,1796.0,1795.9,3.63635]
["bitfinex-derivatives","ETHF0:USTF0",1745965122431,2.75098,1796.1,1796.0,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745965122827,2.75098,1796.1,1796.0,2.80239]
["bitfinex-derivatives","ETHF0:USTF0",1745965123333,1.11318,1796.1,1796.0,2.80239]
["bitfinex-derivatives","ETHF0:USTF0",1745965125031,2.81338,1796.1,1796.0,2.80239]
["bitfinex-derivatives","ETHF0:USTF0",1745965125533,1.7002,1796.1,1796.0,2.80239]
["bitfinex-derivatives","ETHF0:USTF0",1745965125831,4.32085,1796.3,1796.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745965126224,1.11307,1796.2,1796.1,6.50257]
["bitfinex-derivatives","ETHF0:USTF0",1745965126621,6.02105,1796.3,1796.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745965126831,6.02105,1796.3,1796.2,2.79557]
["bitfinex-derivatives","ETHF0:USTF0",1745965127033,6.02105,1796.3,1796.2,3.64047]
["bitfinex-derivatives","ETHF0:USTF0",1745965127628,4.32085,1796.3,1796.2,3.64047]
["bitfinex-derivatives","ETHF0:USTF0",1745965127823,3.2078,1796.3,1796.2,3.64047]
["bitfinex-derivatives","ETHF0:USTF0",1745965128331,4.32081,1796.3,1796.2,3.64047]
["bitfinex-derivatives","ETHF0:USTF0",1745965128531,5.94341,1796.3,1796.2,3.64047]
["bitfinex-derivatives","ETHF0:USTF0",1745965129830,4.8304,1796.3,1796.2,3.64047]
["bitfinex-derivatives","ETHF0:USTF0",1745965131035,5.94341,1796.3,1796.2,3.64047]
["bitfinex-derivatives","ETHF0:USTF0",1745965131837,4.8304,1796.3,1796.2,3.64047]
["bitfinex-derivatives","ETHF0:USTF0",1745965132337,3.2078,1796.3,1796.2,3.64047]
["bitfinex-derivatives","ETHF0:USTF0",1745965133436,1.11299,1796.4,1796.3,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745965133638,6.85792,1796.5,1796.4,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745965133935,5.99292,1796.5,1796.4,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745965134126,9.75492,1796.5,1796.4,2.72854]
["bitfinex-derivatives","ETHF0:USTF0",1745965134935,6.9698,1796.5,1796.4,6.43554]
["bitfinex-derivatives","ETHF0:USTF0",1745965135132,3.762,1796.5,1796.4,6.43554]
["bitfinex-derivatives","ETHF0:USTF0",1745965136237,1.11288,1796.5,1796.4,6.43554]
["bitfinex-derivatives","ETHF0:USTF0",1745965136538,1.11288,1796.5,1796.4,4.81994]
["bitfinex-derivatives","ETHF0:USTF0",1745965137227,5.70008,1796.5,1796.4,4.81994]
["bitfinex-derivatives","ETHF0:USTF0",1745965139233,1.11301,1796.4,1796.3,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1745965139440,2.75601,1796.4,1796.3,4.81997]
["bitfinex-derivatives","ETHF0:USTF0",1745965139641,3.57281,1796.4,1796.3,4.81997]
["bitfinex-derivatives","ETHF0:USTF0",1745965140544,4.32067,1796.6,1796.5,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745965140840,5.96367,1796.6,1796.5,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745965141534,4.8508,1796.6,1796.5,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745965141739,3.2078,1796.6,1796.5,2.71538]
["bitfinex-derivatives","ETHF0:USTF0",1745965142141,6.9698,1796.6,1796.5,2.71538]
["bitfinex-derivatives","ETHF0:USTF0",1745965142334,3.762,1796.6,1796.5,2.71538]
["bitfinex-derivatives","ETHF0:USTF0",1745965142640,4.87482,1796.6,1796.5,2.71538]
["bitfinex-derivatives","ETHF0:USTF0",1745965142841,3.762,1796.6,1796.5,2.71538]
["bitfinex-derivatives","ETHF0:USTF0",1745965144841,9.02046804,1796.9,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745965145035,2.73703,1796.9,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745965145433,1.11257,1797.1,1796.7,11.29466]
["bitfinex-derivatives","ETHF0:USTF0",1745965145640,1.11262,1797.0,1796.9,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1745965145842,1.11263,1796.9,1796.8,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1745965146041,1.1127,1796.8,1796.7,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745965146234,1.11288,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745965146437,1.11288,1796.5,1796.4,6.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745965146638,1.11288,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745965147038,1.11288,1796.5,1796.4,4.32074]
["bitfinex-derivatives","ETHF0:USTF0",1745965147241,1.11288,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745965148154,1.11301,1796.3,1796.2,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745965148945,2.78221,1796.3,1796.2,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745965149137,6.54421,1796.3,1796.2,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745965149749,6.54421,1796.3,1796.2,4.81907]
["bitfinex-derivatives","ETHF0:USTF0",1745965150451,6.54421,1796.3,1796.2,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745965152449,1.11313,1796.1,1796.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745965152649,1.11313,1796.1,1796.0,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745965153049,2.73681,1796.2,1796.1,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745965153251,1.11308,1796.3,1796.2,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745965153844,1.11308,1796.3,1796.2,2.68954]
["bitfinex-derivatives","ETHF0:USTF0",1745965155046,3.2078,1796.4,1796.3,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745965155251,3.2078,1796.4,1796.3,2.73641]
["bitfinex-derivatives","ETHF0:USTF0",1745965157249,2.84457,1796.6,1796.5,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745965157852,2.84457,1796.6,1796.5,1.96998]
["bitfinex-derivatives","ETHF0:USTF0",1745965158152,6.60657,1796.6,1796.5,1.96998]
["bitfinex-derivatives","ETHF0:USTF0",1745965158652,6.60657,1796.6,1796.5,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1745965158846,1.11288,1796.5,1796.4,2.73633]
["bitfinex-derivatives","ETHF0:USTF0",1745965159046,6.48178,1796.5,1796.4,2.73633]
["bitfinex-derivatives","ETHF0:USTF0",1745965160143,2.71978,1796.5,1796.4,2.73633]
["bitfinex-derivatives","ETHF0:USTF0",1745965161152,6.48178,1796.5,1796.4,2.73633]
["bitfinex-derivatives","ETHF0:USTF0",1745965164151,2.71978,1796.5,1796.4,2.73633]
["bitfinex-derivatives","ETHF0:USTF0",1745965165358,1.11286,1796.6,1796.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745965166059,2.84126,1796.6,1796.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745965166261,6.60326,1796.6,1796.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745965167359,5.4904,1796.6,1796.5,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745965167663,7.39606804,1796.9,1796.6,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745965167961,7.39606804,1796.9,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745965168158,7.39606804,1796.9,1796.8,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745965168363,6.70386804,1796.9,1796.8,11.4306]
["bitfinex-derivatives","ETHF0:USTF0",1745965169663,6.70386804,1797.1,1797.0,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745965170053,6.70386804,1797.1,1797.0,1.93037]
["bitfinex-derivatives","ETHF0:USTF0",1745965170257,10.46586804,1797.1,1797.0,1.93037]
["bitfinex-derivatives","ETHF0:USTF0",1745965170453,11.57837804,1797.1,1797.0,1.93037]
["bitfinex-derivatives","ETHF0:USTF0",1745965170667,11.57837804,1797.1,1797.0,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745965170866,13.21637804,1797.1,1797.0,1.56246212]
["bitfinex-derivatives","ETHF0:USTF0",1745965171365,12.10386804,1797.1,1797.0,1.56246212]
["bitfinex-derivatives","ETHF0:USTF0",1745965172365,13.21637804,1797.1,1797.0,1.56246212]
["bitfinex-derivatives","ETHF0:USTF0",1745965172558,10.46586804,1797.1,1797.0,1.56246212]
["bitfinex-derivatives","ETHF0:USTF0",1745965173166,1.7425,1797.2,1797.1,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745965173358,3.2078,1797.3,1797.1,4.80251]
["bitfinex-derivatives","ETHF0:USTF0",1745965173665,1.1125,1797.2,1797.1,4.80251]
["bitfinex-derivatives","ETHF0:USTF0",1745965174164,4.8745,1797.2,1797.1,4.80251]
["bitfinex-derivatives","ETHF0:USTF0",1745965174563,1.11251,1797.1,1797.0,6.97511212]
["bitfinex-derivatives","ETHF0:USTF0",1745965174764,1.96251,1797.1,1797.0,6.97511212]
["bitfinex-derivatives","ETHF0:USTF0",1745965175168,5.72451,1797.1,1797.0,6.97511212]
["bitfinex-derivatives","ETHF0:USTF0",1745965175968,5.72451,1797.1,1797.0,4.80252]
["bitfinex-derivatives","ETHF0:USTF0",1745965180572,5.72451,1797.1,1797.0,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745965181072,1.11257,1797.0,1796.9,4.80259]
["bitfinex-derivatives","ETHF0:USTF0",1745965181274,1.98217,1797.0,1796.9,4.80259]
["bitfinex-derivatives","ETHF0:USTF0",1745965182071,5.74417,1797.0,1796.9,4.80259]
["bitfinex-derivatives","ETHF0:USTF0",1745965183472,4.6316,1797.0,1796.9,4.80259]
["bitfinex-derivatives","ETHF0:USTF0",1745965183673,5.74417,1797.0,1796.9,4.80259]
["bitfinex-derivatives","ETHF0:USTF0",1745965185975,1.1127,1796.8,1796.7,2.05935635]
["bitfinex-derivatives","ETHF0:USTF0",1745965186273,1.1127,1796.8,1796.7,6.86204635]
["bitfinex-derivatives","ETHF0:USTF0",1745965186475,1.11276,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745965186674,1.11282,1796.6,1796.5,4.80284]
["bitfinex-derivatives","ETHF0:USTF0",1745965186871,1.90052,1796.6,1796.5,4.80284]
["bitfinex-derivatives","ETHF0:USTF0",1745965187066,5.66252,1796.6,1796.5,4.80284]
["bitfinex-derivatives","ETHF0:USTF0",1745965188577,1.11288,1796.5,1796.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745965188879,1.11288,1796.5,1796.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745965189082,1.11288,1796.5,1796.4,4.79294]
["bitfinex-derivatives","ETHF0:USTF0",1745965190579,2.81488,1796.5,1796.4,4.79294]
["bitfinex-derivatives","ETHF0:USTF0",1745965190981,2.81488,1796.5,1796.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745965192787,1.11301,1796.3,1796.2,10.27871446]
["bitfinex-derivatives","ETHF0:USTF0",1745965193488,1.11301,1796.3,1796.2,7.41869446]
["bitfinex-derivatives","ETHF0:USTF0",1745965193789,1.96391,1796.3,1796.2,8.53176446]
["bitfinex-derivatives","ETHF0:USTF0",1745965194389,3.63201,1796.3,1796.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745965194787,1.11307,1796.2,1796.1,7.3266]
["bitfinex-derivatives","ETHF0:USTF0",1745965194986,2.80457,1796.2,1796.1,7.3266]
["bitfinex-derivatives","ETHF0:USTF0",1745965197490,2.80457,1796.2,1796.1,7.32663]
["bitfinex-derivatives","ETHF0:USTF0",1745965198080,2.80457,1796.2,1796.1,6.2135]
["bitfinex-derivatives","ETHF0:USTF0",1745965198280,3.61247,1796.2,1796.1,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745965198780,3.61247,1796.2,1796.1,4.79413]
["bitfinex-derivatives","ETHF0:USTF0",1745965199181,3.61247,1796.2,1796.1,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745965199582,1.11325,1795.9,1795.8,4.79429]
["bitfinex-derivatives","ETHF0:USTF0",1745965199895,1.11325,1795.9,1795.8,6.47539]
["bitfinex-derivatives","ETHF0:USTF0",1745965200394,1.11325,1795.9,1795.8,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1745965200794,1.11325,1795.9,1795.8,6.47541]
["bitfinex-derivatives","ETHF0:USTF0",1745965201196,2.84504,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745965201495,1.11324,1796.0,1795.9,2.69845]
["bitfinex-derivatives","ETHF0:USTF0",1745965201794,1.11324,1796.0,1795.9,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745965202296,1.11325,1795.9,1795.8,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745965202994,3.69855,1795.9,1795.8,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745965205292,3.69855,1795.9,1795.7,4.39767]
["bitfinex-derivatives","ETHF0:USTF0",1745965205293,1.11331,1795.8,1795.7,4.39767]
["bitfinex-derivatives","ETHF0:USTF0",1745965205791,1.11331,1795.8,1795.7,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1745965206198,2.74011,1795.8,1795.7,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1745965206496,1.11338,1795.7,1795.6,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745965206699,1.11344,1795.6,1795.5,8.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745965207788,1.11344,1795.6,1795.5,9.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745965209394,1.11344,1795.6,1795.5,8.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745965210393,1.11344,1795.6,1795.5,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745965210592,1.11344,1795.6,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745965210593,2.78376,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745965210790,1.11369,1795.2,1795.1,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1745965210996,1.11381,1795.0,1794.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745965211301,5.5686,1795.2,1794.7,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745965211302,1.11387,1794.9,1794.8,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745965211504,1.11385,1795.0,1794.9,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745965212303,4.3216,1795.1,1795.0,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745965212501,1.11384,1795.0,1794.9,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745965212903,1.11384,1795.0,1794.9,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745965213293,4.3216,1795.1,1795.0,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745965214801,1.6134,1795.2,1795.1,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745965215000,1.11358,1795.4,1795.0,6.46754]
["bitfinex-derivatives","ETHF0:USTF0",1745965215206,1.11366,1795.3,1795.2,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1745965216202,1.11366,1795.3,1795.2,4.87564]
["bitfinex-derivatives","ETHF0:USTF0",1745965216404,2.85936,1795.3,1795.2,4.87564]
["bitfinex-derivatives","ETHF0:USTF0",1745965217106,2.85936,1795.3,1795.2,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1745965219008,1.11369,1795.2,1795.1,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745965219202,2.77609,1795.2,1795.1,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745965219408,2.77609,1795.2,1795.1,2.81445]
["bitfinex-derivatives","ETHF0:USTF0",1745965220408,2.77609,1795.2,1795.1,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745965220803,1.11375,1795.1,1795.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745965220998,2.77615,1795.1,1795.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745965221505,2.77615,1795.1,1795.0,4.79681]
["bitfinex-derivatives","ETHF0:USTF0",1745965222114,1.11375,1795.1,1795.0,4.79681]
["bitfinex-derivatives","ETHF0:USTF0",1745965222410,1.11373,1795.2,1795.1,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745965222603,1.11373,1795.2,1795.1,1.92739]
["bitfinex-derivatives","ETHF0:USTF0",1745965222804,5.93317,1795.3,1795.2,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745965223006,5.93317,1795.3,1795.2,1.95159]
["bitfinex-derivatives","ETHF0:USTF0",1745965223808,4.8195,1795.3,1795.2,1.95159]
["bitfinex-derivatives","ETHF0:USTF0",1745965224006,3.2078,1795.5,1795.4,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745965224205,1.11347,1795.6,1795.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745965224405,1.1134,1795.7,1795.6,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745965226005,2.72506,1795.8,1795.7,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745965226312,1.11336,1795.8,1795.7,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745965226508,4.3211,1795.9,1795.8,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745965227207,2.83363,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745965227405,1.11323,1796.0,1795.9,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745965230714,1.11323,1796.0,1795.9,2.78025]
["bitfinex-derivatives","ETHF0:USTF0",1745965231708,1.11323,1796.0,1795.9,6.46225]
["bitfinex-derivatives","ETHF0:USTF0",1745965232413,1.11317,1796.1,1796.0,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745965232716,1.11317,1796.1,1796.0,4.39073]
["bitfinex-derivatives","ETHF0:USTF0",1745965234322,2.72367,1796.1,1796.0,4.39073]
["bitfinex-derivatives","ETHF0:USTF0",1745965236213,1.6105,1796.1,1796.0,4.39073]
["bitfinex-derivatives","ETHF0:USTF0",1745965236413,3.55255,1796.3,1796.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745965236615,2.72355,1796.3,1796.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745965237519,1.11307,1796.2,1796.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745965237719,1.11307,1796.2,1796.1,2.79313]
["bitfinex-derivatives","ETHF0:USTF0",1745965240020,1.11307,1796.2,1796.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745965241717,1.11319,1796.0,1795.9,4.79522]
["bitfinex-derivatives","ETHF0:USTF0",1745965242312,2.80539,1796.0,1795.9,4.79522]
["bitfinex-derivatives","ETHF0:USTF0",1745965242508,2.75158,1796.1,1796.0,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745965242718,2.75158,1796.1,1796.0,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1745965242918,1.11311,1796.2,1796.1,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745965243219,2.80525,1796.3,1796.2,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745965243619,2.80525,1796.3,1796.2,2.76017]
["bitfinex-derivatives","ETHF0:USTF0",1745965244725,2.80525,1796.3,1796.2,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745965248027,2.80525,1796.3,1796.2,2.76017]
["bitfinex-derivatives","ETHF0:USTF0",1745965248223,2.80525,1796.3,1796.2,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745965248424,2.80525,1796.3,1796.2,2.76017]
["bitfinex-derivatives","ETHF0:USTF0",1745965248626,2.80525,1796.3,1796.2,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745965251622,2.80525,1796.3,1796.2,2.76017]
["bitfinex-derivatives","ETHF0:USTF0",1745965251921,1.11313,1796.1,1796.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745965252128,1.11319,1796.0,1795.9,6.1347]
["bitfinex-derivatives","ETHF0:USTF0",1745965252421,2.72039,1796.0,1795.9,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745965252619,1.11338,1795.7,1795.6,12.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745965253217,1.11338,1795.7,1795.6,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745965253422,2.82308,1795.7,1795.6,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745965254525,2.82308,1795.7,1795.6,4.79244]
["bitfinex-derivatives","ETHF0:USTF0",1745965254731,2.82308,1795.7,1795.6,2.85964]
["bitfinex-derivatives","ETHF0:USTF0",1745965255630,2.82308,1795.7,1795.6,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1745965257622,1.11344,1795.6,1795.5,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745965257823,2.73714,1795.6,1795.5,2.84346]
["bitfinex-derivatives","ETHF0:USTF0",1745965258632,2.73714,1795.6,1795.5,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745965258829,1.1135,1795.5,1795.4,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745965259030,2.7377,1795.5,1795.4,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745965259733,1.11369,1795.2,1795.1,10.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745965259931,1.11369,1795.2,1795.1,8.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745965260932,1.6242,1795.3,1795.2,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745965261131,0.8709,1795.4,1795.3,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745965261434,1.11356,1795.4,1795.3,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745965261627,1.11363,1795.3,1795.2,2.71166]
["bitfinex-derivatives","ETHF0:USTF0",1745965261829,1.11369,1795.2,1795.1,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1745965262729,1.11369,1795.2,1795.1,7.0649]
["bitfinex-derivatives","ETHF0:USTF0",1745965263833,1.11369,1795.2,1795.1,8.17865]
["bitfinex-derivatives","ETHF0:USTF0",1745965264436,1.11369,1795.2,1795.1,7.0649]
["bitfinex-derivatives","ETHF0:USTF0",1745965264827,1.11369,1795.2,1795.1,8.17865]
["bitfinex-derivatives","ETHF0:USTF0",1745965265033,1.11369,1795.2,1795.1,7.0649]
["bitfinex-derivatives","ETHF0:USTF0",1745965266037,1.11369,1795.2,1795.1,8.17865]
["bitfinex-derivatives","ETHF0:USTF0",1745965268134,1.11369,1795.2,1795.1,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1745965268337,1.11375,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745965268546,2.81435,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745965269129,1.7006,1795.1,1794.8,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1745965269442,1.11387,1794.9,1794.8,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1745965270332,1.11387,1794.9,1794.8,9.1573]
["bitfinex-derivatives","ETHF0:USTF0",1745965270531,1.11387,1794.9,1794.8,10.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745965270934,1.11387,1794.9,1794.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745965271135,1.11406,1794.6,1794.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1745965271437,1.11406,1794.6,1794.5,3.65612]
["bitfinex-derivatives","ETHF0:USTF0",1745965271735,1.11406,1794.6,1794.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1745965273142,1.11406,1794.6,1794.5,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1745965274945,1.11406,1794.6,1794.5,7.41812]
["bitfinex-derivatives","ETHF0:USTF0",1745965275142,1.11406,1794.6,1794.5,3.65612]
["bitfinex-derivatives","ETHF0:USTF0",1745965276343,1.11406,1794.6,1794.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1745965276645,1.11406,1794.6,1794.5,3.65612]
["bitfinex-derivatives","ETHF0:USTF0",1745965276844,1.114,1794.7,1794.6,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745965277043,4.32164,1795.0,1794.9,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745965277237,1.11376,1795.1,1795.0,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745965277437,1.11381,1795.0,1794.9,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745965277638,1.11381,1795.0,1794.7,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1745965277639,1.11387,1794.9,1794.8,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745965278040,1.11394,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745965278245,2.71334,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745965278644,1.11406,1794.6,1794.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745965279246,2.71346,1794.6,1794.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745965279942,2.71346,1794.6,1794.3,8.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745965280142,1.11418,1794.4,1794.3,12.3716]
["bitfinex-derivatives","ETHF0:USTF0",1745965280945,1.11418,1794.4,1794.3,13.48585]
["bitfinex-derivatives","ETHF0:USTF0",1745965281147,1.11417,1794.5,1794.4,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745965281347,1.11417,1794.5,1794.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745965281644,1.11417,1794.5,1794.3,12.3716]
["bitfinex-derivatives","ETHF0:USTF0",1745965281645,1.11418,1794.4,1794.3,5.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745965281848,3.54248,1794.4,1794.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745965282144,1.11431,1794.2,1794.1,5.92212]
["bitfinex-derivatives","ETHF0:USTF0",1745965282540,1.91443,1794.4,1794.3,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745965282740,2.74226,1794.5,1794.4,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745965282942,2.74226,1794.5,1794.4,2.81998]
["bitfinex-derivatives","ETHF0:USTF0",1745965283140,1.11416,1794.5,1794.4,2.81998]
["bitfinex-derivatives","ETHF0:USTF0",1745965283942,4.32189,1794.6,1794.5,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745965284238,4.32189,1794.6,1794.5,3.68222]
["bitfinex-derivatives","ETHF0:USTF0",1745965285148,4.32189,1794.6,1794.5,7.44422]
["bitfinex-derivatives","ETHF0:USTF0",1745965286249,1.11403,1794.7,1794.6,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745965286437,1.11406,1794.6,1794.5,5.73837]
["bitfinex-derivatives","ETHF0:USTF0",1745965289451,1.11405,1794.7,1794.6,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745965289947,4.32179,1794.8,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745965291250,4.32179,1794.8,1794.7,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1745965292847,3.2078,1794.8,1794.7,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1745965293354,3.2078,1795.0,1794.9,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745965294352,3.2078,1795.0,1794.9,8.55587]
["bitfinex-derivatives","ETHF0:USTF0",1745965294548,1.11372,1795.2,1795.1,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745965294751,2.69609,1795.3,1795.2,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745965295048,1.11369,1795.3,1795.2,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745965296245,1.11369,1795.3,1795.2,4.87569]
["bitfinex-derivatives","ETHF0:USTF0",1745965296849,2.6978,1795.4,1795.3,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745965298353,2.6978,1795.4,1795.3,4.87563]
["bitfinex-derivatives","ETHF0:USTF0",1745965299049,2.6978,1795.4,1795.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745965299256,1.11375,1795.1,1795.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745965299753,6.11375,1795.1,1795.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745965300151,1.11394,1794.8,1794.7,1.98695]
["bitfinex-derivatives","ETHF0:USTF0",1745965300358,1.11394,1794.8,1794.7,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1745965301054,2.71984,1794.8,1794.7,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1745965301255,2.71984,1794.8,1794.7,6.61985]
["bitfinex-derivatives","ETHF0:USTF0",1745965301452,1.11384,1795.0,1794.9,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745965301653,2.7679,1795.1,1795.0,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745965301961,1.1138,1795.1,1795.0,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745965302158,6.5363,1795.2,1795.0,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745965302159,7.65004,1795.2,1795.1,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745965302754,1.11375,1795.1,1795.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745965302957,2.76785,1795.1,1795.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745965303155,1.11381,1795.0,1794.9,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745965303453,2.76791,1795.0,1794.9,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745965303656,1.11393,1794.9,1794.8,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745965303854,2.76803,1794.9,1794.8,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745965304058,1.11393,1794.9,1794.8,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745965304258,1.11393,1794.9,1794.8,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1745965304558,1.6205,1795.0,1794.9,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745965304754,1.11387,1794.9,1794.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745965305255,1.11394,1794.8,1794.7,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745965306150,1.11394,1794.8,1794.7,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745965306346,2.73444,1794.8,1794.7,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745965308255,2.73444,1794.8,1794.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745965308560,3.55804,1794.8,1794.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745965309260,1.114,1794.7,1794.6,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745965309471,2.8556,1794.7,1794.6,4.79306]
["bitfinex-derivatives","ETHF0:USTF0",1745965309760,1.7416,1794.7,1794.6,4.79306]
["bitfinex-derivatives","ETHF0:USTF0",1745965309960,1.913,1794.9,1794.6,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745965310157,1.913,1794.9,1794.8,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745965310358,3.2078,1795.0,1794.6,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745965310560,1.11391,1794.9,1794.8,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745965310766,2.84811,1794.9,1794.8,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745965312463,2.84811,1794.9,1794.8,1.94512]
["bitfinex-derivatives","ETHF0:USTF0",1745965312964,1.11384,1795.0,1794.9,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745965313166,3.3893,1795.1,1794.8,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745965313360,1.11383,1795.0,1794.9,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745965313763,1.11394,1794.8,1794.7,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1745965314057,1.11393,1794.9,1794.8,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745965314864,1.11394,1794.8,1794.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745965315056,1.97094,1794.8,1794.6,8.00085]
["bitfinex-derivatives","ETHF0:USTF0",1745965315362,2.8396,1794.7,1794.6,8.00085]
["bitfinex-derivatives","ETHF0:USTF0",1745965317066,2.8396,1794.7,1794.6,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1745965317461,3.6588,1794.7,1794.6,8.00086]
["bitfinex-derivatives","ETHF0:USTF0",1745965318570,1.97097,1794.8,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745965319067,1.97097,1794.8,1794.7,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1745965321368,1.97097,1794.8,1794.7,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745965321959,1.11397,1794.8,1794.7,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745965325268,1.11397,1794.8,1794.7,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1745965325474,1.114,1794.7,1794.6,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1745965325875,3.6333,1794.7,1794.6,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1745965326078,3.6333,1794.7,1794.6,8.00086]
["bitfinex-derivatives","ETHF0:USTF0",1745965326670,3.6333,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745965327870,3.6333,1794.7,1794.6,4.32186]
["bitfinex-derivatives","ETHF0:USTF0",1745965328372,1.114,1794.7,1794.6,4.32186]
["bitfinex-derivatives","ETHF0:USTF0",1745965328572,1.114,1794.7,1794.6,5.16366]
["bitfinex-derivatives","ETHF0:USTF0",1745965328771,1.114,1794.7,1794.6,6.86946]
["bitfinex-derivatives","ETHF0:USTF0",1745965328975,1.11412,1794.5,1794.4,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745965329268,1.11412,1794.5,1794.4,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1745965330174,1.11412,1794.5,1794.4,7.39758]
["bitfinex-derivatives","ETHF0:USTF0",1745965331172,1.1141,1794.6,1794.5,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745965331369,1.1141,1794.6,1794.5,2.81992]
["bitfinex-derivatives","ETHF0:USTF0",1745965331769,1.11402,1794.7,1794.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745965331979,1.11402,1794.7,1794.6,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1745965332664,1.11399,1794.8,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745965332863,1.11399,1794.8,1794.7,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745965334175,1.11399,1794.8,1794.7,10.2496]
["bitfinex-derivatives","ETHF0:USTF0",1745965342068,1.11392,1794.9,1794.8,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745965342271,1.11392,1794.9,1794.8,3.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745965343079,1.11392,1794.9,1794.8,7.3545]
["bitfinex-derivatives","ETHF0:USTF0",1745965344173,1.11379,1795.1,1795.0,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745965344376,4.32154,1795.2,1795.1,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745965345075,4.32154,1795.2,1795.1,2.82365]
["bitfinex-derivatives","ETHF0:USTF0",1745965346081,4.32154,1795.2,1795.1,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745965346481,1.11375,1795.1,1795.0,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1745965346779,3.55625,1795.1,1795.0,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1745965346994,1.11387,1794.9,1794.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745965347780,2.84457,1794.9,1794.8,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1745965348882,1.11394,1794.8,1794.7,7.41869446]
["bitfinex-derivatives","ETHF0:USTF0",1745965349179,3.67974,1794.8,1794.7,7.41869446]
["bitfinex-derivatives","ETHF0:USTF0",1745965350784,3.67974,1794.8,1794.6,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745965350785,1.114,1794.7,1794.6,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745965351080,2.7399,1794.7,1794.6,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745965351476,2.7399,1794.7,1794.6,2.83776]
["bitfinex-derivatives","ETHF0:USTF0",1745965351883,2.7399,1794.7,1794.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745965352278,2.7399,1794.7,1794.6,2.83776]
["bitfinex-derivatives","ETHF0:USTF0",1745965353683,2.7399,1794.7,1794.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745965353879,2.7853,1794.6,1794.3,4.76119323]
["bitfinex-derivatives","ETHF0:USTF0",1745965354072,1.11412,1794.5,1794.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745965354276,3.60402,1794.5,1794.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745965354891,1.11418,1794.4,1794.3,4.76123323]
["bitfinex-derivatives","ETHF0:USTF0",1745965355081,2.76968,1794.4,1794.3,4.76123323]
["bitfinex-derivatives","ETHF0:USTF0",1745965355282,2.76968,1794.4,1794.3,3.64698323]
["bitfinex-derivatives","ETHF0:USTF0",1745965355988,2.76968,1794.4,1794.3,4.76123323]
["bitfinex-derivatives","ETHF0:USTF0",1745965356287,2.76968,1794.4,1794.3,8.52323323]
["bitfinex-derivatives","ETHF0:USTF0",1745965356488,2.76968,1794.4,1794.3,10.20333323]
["bitfinex-derivatives","ETHF0:USTF0",1745965357989,1.11418,1794.4,1794.3,10.20333323]
["bitfinex-derivatives","ETHF0:USTF0",1745965363295,1.11418,1794.4,1794.3,9.08908323]
["bitfinex-derivatives","ETHF0:USTF0",1745965363490,1.11418,1794.4,1794.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745965363793,3.59768,1794.4,1794.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745965364091,1.11425,1794.3,1794.2,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745965364292,2.77095,1794.3,1794.2,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745965364495,2.77095,1794.3,1794.2,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745965364895,2.77095,1794.3,1794.2,1.98811]
["bitfinex-derivatives","ETHF0:USTF0",1745965365395,2.77095,1794.3,1794.2,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745965365594,1.11431,1794.2,1794.1,3.28025587]
["bitfinex-derivatives","ETHF0:USTF0",1745965365894,2.77411,1794.2,1794.1,3.28025587]
["bitfinex-derivatives","ETHF0:USTF0",1745965367287,1.11437,1794.1,1794.0,6.46401]
["bitfinex-derivatives","ETHF0:USTF0",1745965367493,2.77417,1794.1,1794.0,6.46401]
["bitfinex-derivatives","ETHF0:USTF0",1745965367690,2.77417,1794.1,1794.0,8.07351]
["bitfinex-derivatives","ETHF0:USTF0",1745965369098,2.77417,1794.1,1794.0,6.48591]
["bitfinex-derivatives","ETHF0:USTF0",1745965369299,2.4512,1794.1,1794.0,4.87641]
["bitfinex-derivatives","ETHF0:USTF0",1745965369509,1.11429,1794.3,1794.2,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745965370088,1.11429,1794.3,1794.2,2.70821]
["bitfinex-derivatives","ETHF0:USTF0",1745965370496,2.83579,1794.3,1794.2,2.70821]
["bitfinex-derivatives","ETHF0:USTF0",1745965371109,2.83579,1794.3,1794.2,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745965372200,2.83579,1794.3,1794.2,2.74781]
["bitfinex-derivatives","ETHF0:USTF0",1745965372498,1.11421,1794.4,1794.3,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745965372702,1.11421,1794.4,1794.3,2.74775]
["bitfinex-derivatives","ETHF0:USTF0",1745965373106,1.11421,1794.4,1794.3,6.50975]
["bitfinex-derivatives","ETHF0:USTF0",1745965373597,1.11421,1794.4,1794.3,5.3955]
["bitfinex-derivatives","ETHF0:USTF0",1745965374396,1.11421,1794.4,1794.3,6.50975]
["bitfinex-derivatives","ETHF0:USTF0",1745965377804,2.71187,1794.5,1794.4,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745965378004,2.71187,1794.5,1794.4,3.69648]
["bitfinex-derivatives","ETHF0:USTF0",1745965378702,1.11412,1794.6,1794.5,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745965378905,1.11404,1794.7,1794.6,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745965379404,1.11404,1794.7,1794.6,2.83476]
["bitfinex-derivatives","ETHF0:USTF0",1745965380206,1.11404,1794.7,1794.6,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745965380407,1.11406,1794.6,1794.5,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1745965381206,1.11406,1794.6,1794.5,7.36357]
["bitfinex-derivatives","ETHF0:USTF0",1745965381608,1.11406,1794.6,1794.5,4.87607]
["bitfinex-derivatives","ETHF0:USTF0",1745965381806,1.90606,1794.6,1794.5,4.87607]
["bitfinex-derivatives","ETHF0:USTF0",1745965382008,1.90606,1794.6,1794.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745965382202,1.11418,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745965382903,2.77098,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745965385501,1.11431,1794.2,1794.1,7.99717]
["bitfinex-derivatives","ETHF0:USTF0",1745965386408,2.80121,1794.2,1794.1,7.99717]
["bitfinex-derivatives","ETHF0:USTF0",1745965387003,2.80121,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745965387204,1.11468,1793.6,1793.5,7.41869446]
["bitfinex-derivatives","ETHF0:USTF0",1745965387907,9.32248,1793.6,1793.5,7.41869446]
["bitfinex-derivatives","ETHF0:USTF0",1745965388108,14.67308,1793.6,1793.5,1.08587446]
["bitfinex-derivatives","ETHF0:USTF0",1745965388406,1.11474,1793.5,1793.4,9.60094965]
["bitfinex-derivatives","ETHF0:USTF0",1745965388609,6.37834,1793.5,1793.4,8.13618965]
["bitfinex-derivatives","ETHF0:USTF0",1745965388809,11.37834,1793.5,1793.4,8.13618965]
["bitfinex-derivatives","ETHF0:USTF0",1745965389303,21.00234,1793.5,1793.4,0.51761965]
["bitfinex-derivatives","ETHF0:USTF0",1745965389504,1.1148,1793.4,1793.3,9.11354312]
["bitfinex-derivatives","ETHF0:USTF0",1745965389700,1.1148,1793.4,1793.2,18.44309231]
["bitfinex-derivatives","ETHF0:USTF0",1745965389701,1.11499,1793.1,1793.0,16.87943362]
["bitfinex-derivatives","ETHF0:USTF0",1745965389907,1.11505,1793.0,1792.9,3.58995457]
["bitfinex-derivatives","ETHF0:USTF0",1745965390103,6.49805,1793.0,1792.9,3.58995457]
["bitfinex-derivatives","ETHF0:USTF0",1745965390299,11.49805,1793.0,1792.9,2.27687457]
["bitfinex-derivatives","ETHF0:USTF0",1745965390702,6.49805,1793.0,1792.9,2.27687457]
["bitfinex-derivatives","ETHF0:USTF0",1745965390914,1.11505,1793.0,1792.9,2.27687457]
["bitfinex-derivatives","ETHF0:USTF0",1745965391119,1.11505,1793.0,1792.9,3.90457457]
["bitfinex-derivatives","ETHF0:USTF0",1745965391307,1.11505,1793.0,1792.9,1.90651018]
["bitfinex-derivatives","ETHF0:USTF0",1745965391605,2.82305,1793.0,1792.9,1.90651018]
["bitfinex-derivatives","ETHF0:USTF0",1745965393113,1.11518,1792.8,1792.7,0.27881018]
["bitfinex-derivatives","ETHF0:USTF0",1745965393410,1.11518,1792.8,1792.7,1.87971018]
["bitfinex-derivatives","ETHF0:USTF0",1745965393611,1.11518,1792.8,1792.7,0.27881018]
["bitfinex-derivatives","ETHF0:USTF0",1745965393812,1.11524,1792.7,1792.6,0.27881018]
["bitfinex-derivatives","ETHF0:USTF0",1745965394412,1.1153,1792.6,1792.5,0.27881018]
["bitfinex-derivatives","ETHF0:USTF0",1745965394607,2.71776,1792.7,1792.5,0.27881018]
["bitfinex-derivatives","ETHF0:USTF0",1745965394811,2.71776,1792.7,1792.6,1.87971018]
["bitfinex-derivatives","ETHF0:USTF0",1745965395817,1.11524,1792.7,1792.6,1.87971018]
["bitfinex-derivatives","ETHF0:USTF0",1745965396114,1.11522,1792.8,1792.6,3.81841018]
["bitfinex-derivatives","ETHF0:USTF0",1745965396310,1.11522,1792.8,1792.7,1.94571018]
["bitfinex-derivatives","ETHF0:USTF0",1745965396518,2.83172,1792.8,1792.7,1.94571018]
["bitfinex-derivatives","ETHF0:USTF0",1745965397211,1.1153,1792.6,1792.5,0.27881018]
["bitfinex-derivatives","ETHF0:USTF0",1745965397408,1.11536,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745965397608,1.11549,1792.3,1792.2,0.27881018]
["bitfinex-derivatives","ETHF0:USTF0",1745965398214,1.11549,1792.3,1792.2,5.70771018]
["bitfinex-derivatives","ETHF0:USTF0",1745965398402,1.11549,1792.3,1792.2,4.04081018]
["bitfinex-derivatives","ETHF0:USTF0",1745965398907,2.74069,1792.3,1792.2,4.04081018]
["bitfinex-derivatives","ETHF0:USTF0",1745965399107,2.74069,1792.3,1792.2,0.27881018]
["bitfinex-derivatives","ETHF0:USTF0",1745965399615,2.74069,1792.3,1792.0,0.27881018]
["bitfinex-derivatives","ETHF0:USTF0",1745965399616,1.11561,1792.1,1792.0,0.27881018]
["bitfinex-derivatives","ETHF0:USTF0",1745965399815,1.11561,1792.1,1792.0,1.89671018]
["bitfinex-derivatives","ETHF0:USTF0",1745965400315,3.2078,1792.4,1792.0,6.89671018]
["bitfinex-derivatives","ETHF0:USTF0",1745965400614,1.11545,1792.4,1792.3,0.27881018]
["bitfinex-derivatives","ETHF0:USTF0",1745965400807,10.695,1792.6,1792.4,0.27881018]
["bitfinex-derivatives","ETHF0:USTF0",1745965401004,4.32313,1792.6,1792.4,0.27881018]
["bitfinex-derivatives","ETHF0:USTF0",1745965401209,4.32313,1792.6,1792.5,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1745965402312,4.32313,1792.6,1792.5,2.71031018]
["bitfinex-derivatives","ETHF0:USTF0",1745965402518,4.32313,1792.6,1792.5,1.09241018]
["bitfinex-derivatives","ETHF0:USTF0",1745965402720,1.11543,1792.4,1792.3,0.27881018]
["bitfinex-derivatives","ETHF0:USTF0",1745965403411,2.71103,1792.4,1792.3,0.27881018]
["bitfinex-derivatives","ETHF0:USTF0",1745965404112,1.5956,1792.4,1792.3,3.11180018]
["bitfinex-derivatives","ETHF0:USTF0",1745965404415,1.11541,1792.5,1792.4,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745965404608,2.71101,1792.5,1792.4,1.99631018]
["bitfinex-derivatives","ETHF0:USTF0",1745965404809,2.71101,1792.5,1792.4,0.27881018]
["bitfinex-derivatives","ETHF0:USTF0",1745965405010,1.11543,1792.4,1792.3,0.27881018]
["bitfinex-derivatives","ETHF0:USTF0",1745965405316,2.84193,1792.4,1792.3,3.04820018]
["bitfinex-derivatives","ETHF0:USTF0",1745965405815,2.84193,1792.4,1792.3,1.93271018]
["bitfinex-derivatives","ETHF0:USTF0",1745965406018,2.84193,1792.4,1792.3,3.04820018]
["bitfinex-derivatives","ETHF0:USTF0",1745965406517,2.84193,1792.4,1792.3,1.93271018]
["bitfinex-derivatives","ETHF0:USTF0",1745965407112,3.02481,1792.5,1792.4,0.27881018]
["bitfinex-derivatives","ETHF0:USTF0",1745965407510,1.11541,1792.5,1792.4,0.27881018]
["bitfinex-derivatives","ETHF0:USTF0",1745965407709,1.11541,1792.5,1792.4,1.39424018]
["bitfinex-derivatives","ETHF0:USTF0",1745965407913,6.04966,1792.6,1792.5,1.39417018]
["bitfinex-derivatives","ETHF0:USTF0",1745965408108,6.23246,1792.6,1792.5,1.39417018]
["bitfinex-derivatives","ETHF0:USTF0",1745965408316,3.02466,1792.6,1792.5,1.39417018]
["bitfinex-derivatives","ETHF0:USTF0",1745965408507,1.11536,1792.6,1792.5,1.39417018]
["bitfinex-derivatives","ETHF0:USTF0",1745965408711,0.8367,1792.7,1792.6,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745965408916,0.8367,1792.7,1792.6,4.60301018]
["bitfinex-derivatives","ETHF0:USTF0",1745965409218,1.95194,1792.7,1792.6,3.48771018]
["bitfinex-derivatives","ETHF0:USTF0",1745965409615,3.57784,1792.7,1792.6,1.06831018]
["bitfinex-derivatives","ETHF0:USTF0",1745965409812,1.95194,1792.7,1792.6,1.06831018]
["bitfinex-derivatives","ETHF0:USTF0",1745965410023,1.95194,1792.7,1792.6,3.77491018]
["bitfinex-derivatives","ETHF0:USTF0",1745965410324,1.95194,1792.7,1792.6,2.65961018]
["bitfinex-derivatives","ETHF0:USTF0",1745965412121,3.62604,1792.7,1792.6,2.65961018]
["bitfinex-derivatives","ETHF0:USTF0",1745965412725,3.62604,1792.7,1792.5,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1745965412726,1.11536,1792.5,1792.2,3.48661018]
["bitfinex-derivatives","ETHF0:USTF0",1745965412918,1.11536,1792.5,1791.5,5.57981]
["bitfinex-derivatives","ETHF0:USTF0",1745965412919,1.11592,1791.6,1791.5,0.27881018]
["bitfinex-derivatives","ETHF0:USTF0",1745965413115,4.32358,1791.9,1791.5,4.87201018]
["bitfinex-derivatives","ETHF0:USTF0",1745965413416,3.693,1792.0,1791.7,0.27881018]
["bitfinex-derivatives","ETHF0:USTF0",1745965413725,3.2078,1792.0,1791.6,0.27881018]
["bitfinex-derivatives","ETHF0:USTF0",1745965413923,1.11576,1791.9,1791.7,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745965414121,1.11576,1791.9,1791.8,0.27881018]
["bitfinex-derivatives","ETHF0:USTF0",1745965414424,1.11576,1791.9,1791.8,1.87261018]
["bitfinex-derivatives","ETHF0:USTF0",1745965415632,4.32352,1792.0,1791.8,1.39461018]
["bitfinex-derivatives","ETHF0:USTF0",1745965415838,3.2078,1792.0,1791.7,0.27881018]
["bitfinex-derivatives","ETHF0:USTF0",1745965416134,1.1158,1791.8,1791.7,0.27881018]
["bitfinex-derivatives","ETHF0:USTF0",1745965416337,2.78982,1791.7,1791.0,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745965416535,6.48382,1791.6,1791.0,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745965416727,1.6279,1791.6,1791.3,0.27881018]
["bitfinex-derivatives","ETHF0:USTF0",1745965417039,1.11605,1791.4,1791.3,0.27881018]
["bitfinex-derivatives","ETHF0:USTF0",1745965418137,1.11617,1791.2,1791.1,0.27881018]
["bitfinex-derivatives","ETHF0:USTF0",1745965419434,2.70077,1791.2,1791.1,0.27881018]
["bitfinex-derivatives","ETHF0:USTF0",1745965419636,1.11624,1791.1,1791.0,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745965419835,6.76964,1791.1,1791.0,0.27881394]
["bitfinex-derivatives","ETHF0:USTF0",1745965420543,5.90864,1791.1,1791.0,0.27881394]
["bitfinex-derivatives","ETHF0:USTF0",1745965421830,2.70084,1791.1,1791.0,0.27881394]
["bitfinex-derivatives","ETHF0:USTF0",1745965422842,3.2078,1791.3,1791.0,0.27881394]
["bitfinex-derivatives","ETHF0:USTF0",1745965423046,3.2078,1791.3,1791.2,1.39498018]
["bitfinex-derivatives","ETHF0:USTF0",1745965423247,4.32391,1791.3,1791.2,0.27881018]
["bitfinex-derivatives","ETHF0:USTF0",1745965423649,3.2078,1791.3,1791.2,3.06168018]
["bitfinex-derivatives","ETHF0:USTF0",1745965424247,3.2078,1791.3,1791.2,6.82368018]
["bitfinex-derivatives","ETHF0:USTF0",1745965424449,5.90117,1791.6,1791.3,0.27881018]
["bitfinex-derivatives","ETHF0:USTF0",1745965424644,3.2078,1791.8,1791.5,1.39480018]
["bitfinex-derivatives","ETHF0:USTF0",1745965424945,4.7852,1791.8,1791.3,0.27881018]
["bitfinex-derivatives","ETHF0:USTF0",1745965425146,4.7852,1791.8,1791.4,0.27881018]
["bitfinex-derivatives","ETHF0:USTF0",1745965425147,1.11599,1791.5,1791.4,0.27881018]
["bitfinex-derivatives","ETHF0:USTF0",1745965425548,1.11605,1791.4,1791.3,0.27881018]
["bitfinex-derivatives","ETHF0:USTF0",1745965425748,2.69345,1791.4,1791.3,0.27881018]
["bitfinex-derivatives","ETHF0:USTF0",1745965426247,1.5774,1791.4,1791.3,5.15692018]
["bitfinex-derivatives","ETHF0:USTF0",1745965426447,1.11605,1791.4,1791.3,5.15692018]
["bitfinex-derivatives","ETHF0:USTF0",1745965426656,1.11605,1791.4,1791.3,4.04081018]
["bitfinex-derivatives","ETHF0:USTF0",1745965426847,1.11605,1791.4,1791.3,5.15692018]
["bitfinex-derivatives","ETHF0:USTF0",1745965427146,1.11602,1791.5,1791.3,4.04081018]
["bitfinex-derivatives","ETHF0:USTF0",1745965427344,4.32377,1791.6,1791.5,1.39480018]
["bitfinex-derivatives","ETHF0:USTF0",1745965427743,4.32372,1791.6,1791.5,1.39480018]
["bitfinex-derivatives","ETHF0:USTF0",1745965428051,3.2078,1791.8,1791.7,1.39467018]
["bitfinex-derivatives","ETHF0:USTF0",1745965428552,3.2078,1792.1,1792.0,1.39445018]
["bitfinex-derivatives","ETHF0:USTF0",1745965428850,1.11561,1792.1,1792.0,0.27881018]
["bitfinex-derivatives","ETHF0:USTF0",1745965429044,1.11561,1792.1,1792.0,1.39449018]
["bitfinex-derivatives","ETHF0:USTF0",1745965429244,3.66358996,1792.2,1792.0,5.15649018]
["bitfinex-derivatives","ETHF0:USTF0",1745965429442,1.1156,1792.2,1792.1,3.14102018]
["bitfinex-derivatives","ETHF0:USTF0",1745965429653,1.1156,1792.2,1792.1,3.97832018]
["bitfinex-derivatives","ETHF0:USTF0",1745965429849,1.1156,1792.2,1792.1,2.86271018]
["bitfinex-derivatives","ETHF0:USTF0",1745965431357,2.7654,1792.2,1792.1,2.86271018]
["bitfinex-derivatives","ETHF0:USTF0",1745965431748,2.7654,1792.2,1792.1,1.11611018]
["bitfinex-derivatives","ETHF0:USTF0",1745965432354,1.95245,1792.3,1792.1,2.23172018]
["bitfinex-derivatives","ETHF0:USTF0",1745965432554,1.95245,1792.3,1792.2,1.94001018]
["bitfinex-derivatives","ETHF0:USTF0",1745965432957,5.16025,1792.3,1792.2,0.27881018]
["bitfinex-derivatives","ETHF0:USTF0",1745965433659,4.0447,1792.3,1792.2,0.27881018]
["bitfinex-derivatives","ETHF0:USTF0",1745965433954,3.7113,1792.9,1792.4,0.27881018]
["bitfinex-derivatives","ETHF0:USTF0",1745965434152,4.8209,1792.9,1792.7,1.39405018]
["bitfinex-derivatives","ETHF0:USTF0",1745965434352,4.8209,1792.9,1792.5,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1745965434353,3.02421,1792.8,1792.6,1.39407018]
["bitfinex-derivatives","ETHF0:USTF0",1745965434557,5.93605,1792.9,1792.7,3.05519018]
["bitfinex-derivatives","ETHF0:USTF0",1745965434755,3.2078,1792.9,1792.8,1.39399018]
["bitfinex-derivatives","ETHF0:USTF0",1745965434961,3.6967,1792.9,1792.8,1.39399018]
["bitfinex-derivatives","ETHF0:USTF0",1745965435157,3.6967,1792.9,1792.8,5.15599018]
["bitfinex-derivatives","ETHF0:USTF0",1745965435358,4.81182,1792.9,1792.8,4.04081018]
["bitfinex-derivatives","ETHF0:USTF0",1745965435566,11.43682,1792.9,1792.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745965435861,11.43682,1792.9,1792.8,0.52794]
["bitfinex-derivatives","ETHF0:USTF0",1745965436061,11.43682,1792.9,1792.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745965436364,1.11555,1792.2,1792.1,7.1675]
["bitfinex-derivatives","ETHF0:USTF0",1745965436557,1.11555,1792.2,1792.1,6.3622]
["bitfinex-derivatives","ETHF0:USTF0",1745965436757,1.11555,1792.2,1792.1,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745965437261,2.74055,1792.2,1792.1,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745965438764,1.11568,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745965438959,1.1158,1791.8,1791.7,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745965441069,1.1158,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745965441269,1.11586,1791.7,1791.6,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1745965441462,1.11586,1791.7,1791.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745965441662,1.11592,1791.6,1791.5,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1745965442173,1.11599,1791.5,1791.4,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745965442471,2.77689,1791.5,1791.4,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745965442869,1.11599,1791.5,1791.4,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745965443269,1.6609,1791.7,1791.4,5.4035]
["bitfinex-derivatives","ETHF0:USTF0",1745965443464,1.11591,1791.7,1791.5,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745965443661,1.11591,1791.7,1791.6,2.75742]
["bitfinex-derivatives","ETHF0:USTF0",1745965443865,1.11591,1791.7,1791.6,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745965444075,1.11599,1791.5,1791.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745965444371,4.8687,1791.9,1791.5,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745965444372,1.11592,1791.6,1791.5,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745965444574,1.11604,1791.5,1791.4,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745965445065,1.11595,1791.6,1791.5,4.87796]
["bitfinex-derivatives","ETHF0:USTF0",1745965445263,1.11595,1791.6,1791.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745965445866,1.11595,1791.6,1791.5,6.53929]
["bitfinex-derivatives","ETHF0:USTF0",1745965446767,1.11595,1791.6,1791.5,5.4233]
["bitfinex-derivatives","ETHF0:USTF0",1745965447373,2.86085,1791.6,1791.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745965448276,1.11605,1791.4,1791.3,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745965448466,2.74193,1791.5,1791.3,2.80038]
["bitfinex-derivatives","ETHF0:USTF0",1745965448666,2.74193,1791.5,1791.4,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745965449173,1.11597,1791.6,1791.4,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745965449375,1.11597,1791.6,1791.4,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745965449573,1.11599,1791.5,1791.4,6.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745965449774,1.11597,1791.6,1791.5,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745965450275,1.11597,1791.6,1791.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745965450475,1.11597,1791.6,1791.5,6.45829]
["bitfinex-derivatives","ETHF0:USTF0",1745965450878,3.2078,1791.7,1791.5,6.45829]
["bitfinex-derivatives","ETHF0:USTF0",1745965451068,4.32366,1791.7,1791.6,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1745965451468,4.32366,1791.7,1791.6,4.38242]
["bitfinex-derivatives","ETHF0:USTF0",1745965453666,1.11571,1792.0,1791.9,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745965453865,4.77925996,1792.1,1792.0,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745965454075,4.77925996,1792.1,1792.0,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1745965454474,6.46785996,1792.1,1792.0,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1745965454977,2.80427,1792.1,1792.0,4.53398]
["bitfinex-derivatives","ETHF0:USTF0",1745965455377,2.80427,1792.1,1792.0,3.4183]
["bitfinex-derivatives","ETHF0:USTF0",1745965456680,1.11568,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745965456872,1.1158,1791.8,1791.7,6.65218268]
["bitfinex-derivatives","ETHF0:USTF0",1745965457069,1.1158,1791.8,1791.7,4.96238268]
["bitfinex-derivatives","ETHF0:USTF0",1745965457273,1.1158,1791.8,1791.7,7.60852268]
["bitfinex-derivatives","ETHF0:USTF0",1745965457671,1.1158,1791.8,1791.7,4.88638268]
["bitfinex-derivatives","ETHF0:USTF0",1745965458077,2.70759,1791.9,1791.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745965458382,1.1158,1791.8,1791.7,1.12433268]
["bitfinex-derivatives","ETHF0:USTF0",1745965458584,1.1158,1791.8,1791.7,0.00852268]
["bitfinex-derivatives","ETHF0:USTF0",1745965458881,1.1158,1791.8,1791.7,1.12438268]
["bitfinex-derivatives","ETHF0:USTF0",1745965459181,1.1158,1791.8,1791.7,0.00852268]
["bitfinex-derivatives","ETHF0:USTF0",1745965459385,1.1158,1791.8,1791.7,1.12438268]
["bitfinex-derivatives","ETHF0:USTF0",1745965459576,1.11578,1791.9,1791.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745965459976,1.1158,1791.8,1791.7,0.00852268]
["bitfinex-derivatives","ETHF0:USTF0",1745965460179,1.1158,1791.8,1791.7,3.77052268]
["bitfinex-derivatives","ETHF0:USTF0",1745965462483,1.1158,1791.8,1791.7,3.79391769]
["bitfinex-derivatives","ETHF0:USTF0",1745965463078,1.9268,1791.8,1791.7,3.79391769]
["bitfinex-derivatives","ETHF0:USTF0",1745965463384,1.1158,1791.8,1791.7,0.04825177]
["bitfinex-derivatives","ETHF0:USTF0",1745965463581,1.1158,1791.8,1791.7,0.00852268]
["bitfinex-derivatives","ETHF0:USTF0",1745965463777,1.1158,1791.8,1791.7,0.06458585]
["bitfinex-derivatives","ETHF0:USTF0",1745965464287,2.7771,1791.8,1791.7,0.08091993]
["bitfinex-derivatives","ETHF0:USTF0",1745965464777,2.7771,1791.8,1791.7,0.00852268]
["bitfinex-derivatives","ETHF0:USTF0",1745965464980,2.7771,1791.8,1791.7,0.09725401]
["bitfinex-derivatives","ETHF0:USTF0",1745965465284,2.7771,1791.8,1791.7,0.00852268]
["bitfinex-derivatives","ETHF0:USTF0",1745965465481,2.7771,1791.8,1791.7,0.11358809]
["bitfinex-derivatives","ETHF0:USTF0",1745965466085,2.7771,1791.8,1791.7,0.12992217]
["bitfinex-derivatives","ETHF0:USTF0",1745965467186,6.44068996,1791.8,1791.7,0.12992217]
["bitfinex-derivatives","ETHF0:USTF0",1745965469187,6.44068996,1791.8,1791.7,1.24578217]
["bitfinex-derivatives","ETHF0:USTF0",1745965469485,6.44068996,1791.8,1791.7,0.12992217]
["bitfinex-derivatives","ETHF0:USTF0",1745965469886,3.66358996,1791.8,1791.7,13.29558217]
["bitfinex-derivatives","ETHF0:USTF0",1745965470186,6.06168996,1791.9,1791.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745965470492,6.06168996,1791.9,1791.8,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1745965470675,6.06168996,1791.9,1791.8,9.3964]
["bitfinex-derivatives","ETHF0:USTF0",1745965471090,6.06168996,1791.9,1791.8,9.51779949]
["bitfinex-derivatives","ETHF0:USTF0",1745965471283,6.06168996,1791.9,1791.8,13.27979949]
["bitfinex-derivatives","ETHF0:USTF0",1745965471995,3.3408749,1792.0,1791.9,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745965472188,3.3408749,1792.0,1791.9,6.03433949]
["bitfinex-derivatives","ETHF0:USTF0",1745965472796,3.3408749,1792.0,1791.9,51.83433949]
["bitfinex-derivatives","ETHF0:USTF0",1745965473194,3.3408749,1792.0,1791.9,55.59633949]
["bitfinex-derivatives","ETHF0:USTF0",1745965474092,1.11552,1792.3,1792.2,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745965474296,1.11552,1792.3,1792.2,5.07894949]
["bitfinex-derivatives","ETHF0:USTF0",1745965474692,2.86318,1792.4,1792.3,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745965474888,1.7477,1792.4,1792.3,2.83699]
["bitfinex-derivatives","ETHF0:USTF0",1745965475092,1.11541,1792.5,1792.4,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745965475404,1.11534,1792.6,1792.5,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745965475592,1.11534,1792.6,1792.5,4.32311]
["bitfinex-derivatives","ETHF0:USTF0",1745965475786,1.11534,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745965475992,1.11534,1792.6,1792.5,4.32316]
["bitfinex-derivatives","ETHF0:USTF0",1745965476294,1.11534,1792.6,1792.5,8.08516]
["bitfinex-derivatives","ETHF0:USTF0",1745965476595,1.11534,1792.6,1792.5,7.09119949]
["bitfinex-derivatives","ETHF0:USTF0",1745965477397,1.11534,1792.6,1792.5,8.20655949]
["bitfinex-derivatives","ETHF0:USTF0",1745965478198,2.78704,1792.6,1792.5,7.09119949]
["bitfinex-derivatives","ETHF0:USTF0",1745965478497,2.78704,1792.6,1792.5,8.20655949]
["bitfinex-derivatives","ETHF0:USTF0",1745965478701,2.78704,1792.6,1792.5,7.09119949]
["bitfinex-derivatives","ETHF0:USTF0",1745965478900,2.78704,1792.6,1792.5,3.88339949]
["bitfinex-derivatives","ETHF0:USTF0",1745965479287,1.11549,1792.3,1792.2,5.4414]
["bitfinex-derivatives","ETHF0:USTF0",1745965480098,1.11549,1792.3,1792.2,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1745965480595,1.11549,1792.3,1792.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745965481200,1.11561,1792.1,1792.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745965482000,2.69871,1792.1,1792.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745965482800,3.57301,1792.1,1792.0,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745965483496,1.11574,1791.9,1791.8,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745965484405,1.11574,1791.9,1791.8,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1745965485200,1.11574,1791.9,1791.8,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1745965485511,2.69882,1792.0,1791.9,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745965485700,1.11566,1792.1,1792.0,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745965485900,1.11566,1792.1,1792.0,2.79934]
["bitfinex-derivatives","ETHF0:USTF0",1745965486107,1.11566,1792.1,1792.0,6.56134]
["bitfinex-derivatives","ETHF0:USTF0",1745965486607,1.11566,1792.1,1792.0,8.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745965486806,2.78036,1792.1,1792.0,8.14148]
["bitfinex-derivatives","ETHF0:USTF0",1745965487607,2.78036,1792.1,1792.0,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745965488103,2.78036,1792.1,1792.0,5.72878]
["bitfinex-derivatives","ETHF0:USTF0",1745965488307,2.78036,1792.1,1792.0,3.71188]
["bitfinex-derivatives","ETHF0:USTF0",1745965488507,2.78036,1792.1,1792.0,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745965490005,1.11566,1792.1,1792.0,3.71188]
["bitfinex-derivatives","ETHF0:USTF0",1745965490204,1.11566,1792.1,1792.0,8.30808]
["bitfinex-derivatives","ETHF0:USTF0",1745965490802,1.11566,1792.1,1792.0,7.1924]
["bitfinex-derivatives","ETHF0:USTF0",1745965491201,1.11566,1792.1,1792.0,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1745965493710,1.11566,1792.1,1792.0,4.54608]
["bitfinex-derivatives","ETHF0:USTF0",1745965494009,1.11566,1792.1,1792.0,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1745965494205,1.11566,1792.1,1792.0,7.1924]
["bitfinex-derivatives","ETHF0:USTF0",1745965498810,1.11566,1792.1,1792.0,8.30808]
["bitfinex-derivatives","ETHF0:USTF0",1745965499710,1.11566,1792.1,1792.0,7.1924]
["bitfinex-derivatives","ETHF0:USTF0",1745965499911,1.11566,1792.1,1792.0,8.30808]
["bitfinex-derivatives","ETHF0:USTF0",1745965500807,1.11553,1792.3,1792.2,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745965501009,1.11553,1792.3,1792.2,8.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745965501311,1.11553,1792.3,1792.2,11.8773]
["bitfinex-derivatives","ETHF0:USTF0",1745965504309,7.40468381,1792.4,1792.3,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745965504614,8.52017381,1792.4,1792.3,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745965505019,10.11577381,1792.4,1792.3,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745965505205,2.71109,1792.4,1792.3,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745965505613,1.11561,1792.1,1792.0,5.4773]
["bitfinex-derivatives","ETHF0:USTF0",1745965506722,1.11556,1792.3,1792.0,11.47423]
["bitfinex-derivatives","ETHF0:USTF0",1745965506916,1.11556,1792.3,1792.2,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745965507315,1.11555,1792.2,1792.1,2.71614]
["bitfinex-derivatives","ETHF0:USTF0",1745965507518,1.11555,1792.2,1792.1,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745965508110,1.11561,1792.1,1792.0,9.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745965509018,3.56703866,1792.1,1792.0,9.2393]
["bitfinex-derivatives","ETHF0:USTF0",1745965509216,3.56703866,1792.1,1792.0,5.4773]
["bitfinex-derivatives","ETHF0:USTF0",1745965510326,3.56703866,1792.1,1792.0,7.0552]
["bitfinex-derivatives","ETHF0:USTF0",1745965512623,3.56703866,1792.1,1792.0,10.263]
["bitfinex-derivatives","ETHF0:USTF0",1745965512826,3.56703866,1792.1,1792.0,5.4773]
["bitfinex-derivatives","ETHF0:USTF0",1745965513519,2.85551,1792.1,1792.0,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1745965515321,1.11568,1792.0,1791.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1745965515522,2.72438,1792.0,1791.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1745965516920,1.1158,1791.8,1791.7,0.00852268]
["bitfinex-derivatives","ETHF0:USTF0",1745965517520,1.1158,1791.8,1791.7,1.65392268]
["bitfinex-derivatives","ETHF0:USTF0",1745965518224,1.1158,1791.8,1791.7,5.41592268]
["bitfinex-derivatives","ETHF0:USTF0",1745965518624,1.1158,1791.8,1791.7,3.77052268]
["bitfinex-derivatives","ETHF0:USTF0",1745965518830,1.9585,1791.8,1791.7,3.77052268]
["bitfinex-derivatives","ETHF0:USTF0",1745965519326,1.9585,1791.8,1791.7,0.00852268]
["bitfinex-derivatives","ETHF0:USTF0",1745965520425,3.6878,1791.8,1791.7,0.00852268]
["bitfinex-derivatives","ETHF0:USTF0",1745965520626,4.39942055,1791.8,1791.7,0.00852268]
["bitfinex-derivatives","ETHF0:USTF0",1745965520834,1.11592,1791.6,1791.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745965521025,1.11592,1791.6,1791.5,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1745965521225,1.11592,1791.6,1791.5,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1745965523232,1.11611,1791.3,1791.2,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745965523433,1.11611,1791.3,1791.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1745965524134,1.11611,1791.3,1791.2,5.4613]
["bitfinex-derivatives","ETHF0:USTF0",1745965524328,1.11611,1791.3,1791.2,9.2233]
["bitfinex-derivatives","ETHF0:USTF0",1745965524531,1.11611,1791.3,1791.2,7.554]
["bitfinex-derivatives","ETHF0:USTF0",1745965524728,2.01451,1791.3,1791.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745965525137,1.11624,1791.1,1791.0,1.11629376]
["bitfinex-derivatives","ETHF0:USTF0",1745965525438,1.11624,1791.1,1791.0,1.66930376]
["bitfinex-derivatives","ETHF0:USTF0",1745965526132,1.11624,1791.1,1791.0,6.54760376]
["bitfinex-derivatives","ETHF0:USTF0",1745965526337,1.11619,1791.2,1791.1,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745965526541,1.11617,1791.3,1791.2,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745965526738,1.11617,1791.3,1791.2,2.73046]
["bitfinex-derivatives","ETHF0:USTF0",1745965526931,1.11617,1791.3,1791.2,6.49546]
["bitfinex-derivatives","ETHF0:USTF0",1745965527130,1.11617,1791.3,1791.2,10.25746]
["bitfinex-derivatives","ETHF0:USTF0",1745965527331,1.11617,1791.3,1791.2,9.1413]
["bitfinex-derivatives","ETHF0:USTF0",1745965528733,1.11617,1791.3,1791.2,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1745965529640,1.11617,1791.3,1791.2,8.64317]
["bitfinex-derivatives","ETHF0:USTF0",1745965529840,1.11617,1791.3,1791.2,10.30417]
["bitfinex-derivatives","ETHF0:USTF0",1745965530342,1.11617,1791.3,1791.2,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1745965530644,1.11617,1791.3,1791.2,10.30417]
["bitfinex-derivatives","ETHF0:USTF0",1745965530833,2.79002,1791.5,1791.4,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745965530834,1.11602,1791.5,1791.4,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745965531039,1.11605,1791.4,1791.3,7.76766]
["bitfinex-derivatives","ETHF0:USTF0",1745965531339,1.11605,1791.4,1791.3,4.55986]
["bitfinex-derivatives","ETHF0:USTF0",1745965531841,2.82713,1791.5,1791.4,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1745965532039,2.82713,1791.5,1791.4,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1745965532238,2.82713,1791.5,1791.4,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1745965533341,2.82713,1791.5,1791.4,6.53905]
["bitfinex-derivatives","ETHF0:USTF0",1745965533543,1.11603,1791.5,1791.4,6.53905]
["bitfinex-derivatives","ETHF0:USTF0",1745965534234,6.64403609,1791.6,1791.5,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745965534432,6.64403609,1791.6,1791.5,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745965534637,8.39343609,1791.6,1791.5,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745965535245,8.39343609,1791.6,1791.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745965536335,1.11611,1791.3,1791.2,5.4641]
["bitfinex-derivatives","ETHF0:USTF0",1745965536838,1.11611,1791.3,1791.2,6.58027]
["bitfinex-derivatives","ETHF0:USTF0",1745965537340,1.1161,1791.4,1791.3,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745965537536,1.1161,1791.4,1791.3,2.81521]
["bitfinex-derivatives","ETHF0:USTF0",1745965537837,1.1161,1791.4,1791.3,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745965538235,1.1161,1791.4,1791.3,5.4611]
["bitfinex-derivatives","ETHF0:USTF0",1745965538643,1.1161,1791.4,1791.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745965538834,1.9864,1791.4,1791.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745965539342,1.9864,1791.4,1791.2,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1745965539343,1.11611,1791.3,1791.2,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1745965539543,2.81911,1791.3,1791.2,5.4249]
["bitfinex-derivatives","ETHF0:USTF0",1745965540040,2.81911,1791.3,1791.2,6.54107]
["bitfinex-derivatives","ETHF0:USTF0",1745965540239,1.11611,1791.3,1791.2,6.54107]
["bitfinex-derivatives","ETHF0:USTF0",1745965541144,1.11611,1791.3,1791.2,10.30307]
["bitfinex-derivatives","ETHF0:USTF0",1745965541337,1.703,1791.4,1791.3,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745965541338,1.11608,1791.4,1791.3,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745965541644,1.11608,1791.4,1791.3,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745965542144,1.11608,1791.4,1791.3,5.4219]
["bitfinex-derivatives","ETHF0:USTF0",1745965542345,1.11608,1791.4,1791.3,6.53801]
["bitfinex-derivatives","ETHF0:USTF0",1745965542540,1.11608,1791.4,1791.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745965542847,2.71758,1791.4,1791.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745965543245,1.11611,1791.3,1791.2,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1745965543541,2.71761,1791.3,1791.2,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1745965543744,2.71761,1791.3,1791.2,6.49987]
["bitfinex-derivatives","ETHF0:USTF0",1745965543940,1.6015,1791.3,1791.2,6.49987]
["bitfinex-derivatives","ETHF0:USTF0",1745965544146,1.1161,1791.4,1791.3,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745965544642,1.1161,1791.4,1791.3,2.73481]
["bitfinex-derivatives","ETHF0:USTF0",1745965545042,1.1161,1791.4,1791.3,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745965545243,1.1161,1791.4,1791.3,5.3807]
["bitfinex-derivatives","ETHF0:USTF0",1745965545645,1.1161,1791.4,1791.3,6.49681]
["bitfinex-derivatives","ETHF0:USTF0",1745965545845,1.1161,1791.4,1791.3,5.3807]
["bitfinex-derivatives","ETHF0:USTF0",1745965546245,1.1161,1791.4,1791.3,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745965546445,1.1161,1791.4,1791.3,2.73481]
["bitfinex-derivatives","ETHF0:USTF0",1745965546648,1.1161,1791.4,1791.3,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745965547140,1.1161,1791.4,1791.3,6.49681]
["bitfinex-derivatives","ETHF0:USTF0",1745965547344,1.11604,1791.5,1791.4,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745965547546,1.11604,1791.5,1791.4,1.98803]
["bitfinex-derivatives","ETHF0:USTF0",1745965548149,1.11597,1791.6,1791.5,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745965548341,1.11597,1791.6,1791.5,2.06996]
["bitfinex-derivatives","ETHF0:USTF0",1745965548544,1.11592,1791.6,1791.5,5.83596]
["bitfinex-derivatives","ETHF0:USTF0",1745965549036,1.11592,1791.6,1791.5,9.59796]
["bitfinex-derivatives","ETHF0:USTF0",1745965549441,1.11592,1791.6,1791.5,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1745965549647,1.11592,1791.6,1791.5,9.59799]
["bitfinex-derivatives","ETHF0:USTF0",1745965550849,2.73701,1791.7,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745965551050,1.11592,1791.6,1791.5,9.59794]
["bitfinex-derivatives","ETHF0:USTF0",1745965552652,2.73701,1791.7,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745965553447,1.11591,1791.7,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745965553652,5.52806609,1791.8,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745965553852,5.52806609,1791.8,1791.7,2.02326]
["bitfinex-derivatives","ETHF0:USTF0",1745965554151,5.52806609,1791.8,1791.7,5.78526]
["bitfinex-derivatives","ETHF0:USTF0",1745965554851,6.64386609,1791.8,1791.7,5.78526]
["bitfinex-derivatives","ETHF0:USTF0",1745965555248,6.64386609,1791.8,1791.7,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745965555555,8.28326609,1791.8,1791.7,5.78526]
["bitfinex-derivatives","ETHF0:USTF0",1745965556253,8.28326609,1791.8,1791.7,2.02326]
["bitfinex-derivatives","ETHF0:USTF0",1745965557255,5.52806609,1791.8,1791.7,2.02326]
["bitfinex-derivatives","ETHF0:USTF0",1745965557654,5.52806609,1791.9,1791.8,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745965557854,5.52806609,1791.9,1791.8,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745965558050,5.52806609,1791.9,1791.8,11.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745965558856,5.52806609,1791.9,1791.8,16.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745965559350,9.81710237,1792.9,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745965559556,1.7209,1793.7,1793.6,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745965559757,1.7209,1793.7,1793.6,4.85568]
["bitfinex-derivatives","ETHF0:USTF0",1745965560253,13.38345314,1793.7,1793.6,4.85568]
["bitfinex-derivatives","ETHF0:USTF0",1745965560455,13.38345314,1793.7,1793.6,4.85562]
["bitfinex-derivatives","ETHF0:USTF0",1745965560656,14.49807314,1793.7,1793.6,4.48741979]
["bitfinex-derivatives","ETHF0:USTF0",1745965560857,15.08855314,1793.7,1793.6,4.85568]
["bitfinex-derivatives","ETHF0:USTF0",1745965561046,16.20317314,1793.7,1793.6,5.6021014]
["bitfinex-derivatives","ETHF0:USTF0",1745965561451,15.08855314,1793.7,1793.6,5.6021014]
["bitfinex-derivatives","ETHF0:USTF0",1745965561658,15.08855314,1793.7,1793.6,4.85568]
["bitfinex-derivatives","ETHF0:USTF0",1745965562055,3.92785314,1793.7,1793.6,4.85568]
["bitfinex-derivatives","ETHF0:USTF0",1745965562656,15.08855314,1793.7,1793.6,6.56638]
["bitfinex-derivatives","ETHF0:USTF0",1745965563056,1.7051,1793.7,1793.6,6.56638]
["bitfinex-derivatives","ETHF0:USTF0",1745965563257,16.20317314,1793.7,1793.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745965564059,1.11468,1793.6,1793.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745965564258,15.00225314,1793.6,1793.5,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745965564455,25.9742169,1793.6,1793.5,8.06254]
["bitfinex-derivatives","ETHF0:USTF0",1745965565652,27.0888969,1793.6,1793.5,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745965566360,27.0888969,1793.6,1793.5,8.06254]
["bitfinex-derivatives","ETHF0:USTF0",1745965566554,27.0888969,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745965566755,27.0888969,1793.6,1793.5,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1745965566951,27.0888969,1793.6,1793.5,8.06154]
["bitfinex-derivatives","ETHF0:USTF0",1745965567157,25.9742169,1793.6,1793.5,8.06154]
["bitfinex-derivatives","ETHF0:USTF0",1745965567360,16.11693314,1793.6,1793.5,8.06154]
["bitfinex-derivatives","ETHF0:USTF0",1745965567661,1.6188,1793.6,1793.5,8.06154]
["bitfinex-derivatives","ETHF0:USTF0",1745965567856,3.2078,1794.3,1793.6,2.78658]
["bitfinex-derivatives","ETHF0:USTF0",1745965568064,1.6957,1794.7,1794.6,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745965568250,13.38345314,1794.8,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745965568457,15.07915314,1794.8,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745965569160,3.62474,1795.4,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745965569161,0.27858257,1795.0,1794.7,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1745965569463,11.51185057,1795.3,1795.2,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745965569660,10.97196376,1795.3,1795.2,4.32149]
["bitfinex-derivatives","ETHF0:USTF0",1745965569863,22.48381433,1795.3,1795.2,8.25949]
["bitfinex-derivatives","ETHF0:USTF0",1745965570362,22.48381433,1795.3,1795.2,12.02149]
["bitfinex-derivatives","ETHF0:USTF0",1745965570564,23.59744433,1795.3,1795.2,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1745965570864,24.14481433,1795.3,1795.2,8.81369]
["bitfinex-derivatives","ETHF0:USTF0",1745965571160,24.14481433,1795.3,1795.2,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1745965571356,1.661,1795.3,1795.2,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1745965571663,1.661,1795.3,1795.2,8.25949]
["bitfinex-derivatives","ETHF0:USTF0",1745965571964,3.2078,1795.8,1795.2,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1745965572154,12.62542057,1795.4,1795.2,8.25944]
["bitfinex-derivatives","ETHF0:USTF0",1745965572357,13.21765057,1795.3,1795.2,4.32144]
["bitfinex-derivatives","ETHF0:USTF0",1745965572661,14.33128057,1795.3,1795.2,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1745965572863,2.81943,1795.3,1795.2,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1745965573760,2.81943,1795.3,1795.2,8.25849]
["bitfinex-derivatives","ETHF0:USTF0",1745965574059,1.7058,1795.3,1795.2,8.25849]
["bitfinex-derivatives","ETHF0:USTF0",1745965574862,1.11353,1795.5,1795.2,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1745965575064,12.62538057,1795.5,1795.3,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745965575259,23.59734433,1795.5,1795.3,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745965576161,23.59736433,1795.5,1795.4,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745965576360,1.11356,1795.4,1795.3,6.56398]
["bitfinex-derivatives","ETHF0:USTF0",1745965576560,20.9435293,1795.5,1795.4,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745965576763,21.70591873,1795.5,1795.4,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745965576965,22.0570693,1795.5,1795.4,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745965577162,10.97196376,1795.5,1795.3,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745965577367,1.11363,1795.3,1795.2,8.25846]
["bitfinex-derivatives","ETHF0:USTF0",1745965577566,9.97156554,1795.3,1795.2,8.25846]
["bitfinex-derivatives","ETHF0:USTF0",1745965577768,1.11361,1795.4,1795.3,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745965577970,21.70598873,1795.4,1795.3,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745965578163,22.0571393,1795.4,1795.3,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745965578466,22.0571393,1795.4,1795.3,2.70723]
["bitfinex-derivatives","ETHF0:USTF0",1745965578666,22.0571393,1795.4,1795.3,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745965578968,22.0571393,1795.4,1795.3,2.70723]
["bitfinex-derivatives","ETHF0:USTF0",1745965579166,19.47705983,1795.4,1795.3,2.70723]
["bitfinex-derivatives","ETHF0:USTF0",1745965579465,3.67018,1797.1,1796.6,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745965579655,1.69272903,1797.0,1796.7,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745965579862,1.1127,1796.8,1796.7,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745965580063,1.5968,1797.0,1796.6,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1745965580266,1.11266,1796.9,1796.6,7.1428]
["bitfinex-derivatives","ETHF0:USTF0",1745965580562,1.11276,1796.7,1796.6,7.1428]
["bitfinex-derivatives","ETHF0:USTF0",1745965581271,3.762,1796.7,1796.6,8.25559]
["bitfinex-derivatives","ETHF0:USTF0",1745965581768,6.49456,1796.7,1796.6,8.25559]
["bitfinex-derivatives","ETHF0:USTF0",1745965582269,6.49456,1796.7,1796.6,7.1428]
["bitfinex-derivatives","ETHF0:USTF0",1745965582467,6.49456,1796.7,1796.0,68.778]
["bitfinex-derivatives","ETHF0:USTF0",1745965582468,13.5896,1796.7,1796.0,68.778]
["bitfinex-derivatives","ETHF0:USTF0",1745965582658,1.11304,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745965582857,1.6198,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745965583067,1.6198,1796.2,1796.1,4.32093]
["bitfinex-derivatives","ETHF0:USTF0",1745965583670,0.8726,1796.5,1796.3,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745965583870,1.6198,1796.4,1796.3,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745965584170,1.11307,1796.2,1796.1,8.2539]
["bitfinex-derivatives","ETHF0:USTF0",1745965584364,1.11305,1796.3,1796.1,8.2539]
["bitfinex-derivatives","ETHF0:USTF0",1745965584564,1.6449,1796.2,1796.1,8.2539]
["bitfinex-derivatives","ETHF0:USTF0",1745965584763,2.75797,1796.2,1796.1,8.2539]
["bitfinex-derivatives","ETHF0:USTF0",1745965585067,1.6449,1796.2,1796.1,8.2539]
["bitfinex-derivatives","ETHF0:USTF0",1745965585271,2.75797,1796.2,1796.1,8.2539]
["bitfinex-derivatives","ETHF0:USTF0",1745965585663,2.75797,1796.2,1796.1,8.25393]
["bitfinex-derivatives","ETHF0:USTF0",1745965585864,1.6449,1796.2,1796.1,8.25393]
["bitfinex-derivatives","ETHF0:USTF0",1745965586060,2.75797,1796.2,1796.1,7.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745965586368,9.61812,1796.6,1796.1,7.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745965586574,1.11307,1796.2,1796.1,7.1408]
["bitfinex-derivatives","ETHF0:USTF0",1745965586864,1.11307,1796.2,1796.1,8.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745965589669,2.78298,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745965589971,0.8948,1796.4,1796.3,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745965589972,1.11296,1796.4,1796.3,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745965590167,2.82113,1796.5,1796.3,5.04496]
["bitfinex-derivatives","ETHF0:USTF0",1745965590368,1.11294,1796.4,1796.3,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1745965591082,1.11294,1796.4,1796.3,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1745965591770,1.11294,1796.4,1796.3,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1745965593076,2.82113,1796.5,1796.3,6.65491]
["bitfinex-derivatives","ETHF0:USTF0",1745965593374,2.82113,1796.5,1796.4,2.72284]
["bitfinex-derivatives","ETHF0:USTF0",1745965593674,2.82113,1796.5,1796.4,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745965594570,1.11294,1796.4,1796.3,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1745965594771,2.83874,1796.4,1796.3,5.5665]
["bitfinex-derivatives","ETHF0:USTF0",1745965596181,1.7258,1796.4,1796.3,0.74086666]
["bitfinex-derivatives","ETHF0:USTF0",1745965596370,1.11301,1796.3,1796.2,5.95537]
["bitfinex-derivatives","ETHF0:USTF0",1745965596676,1.11301,1796.3,1796.2,10.62726715]
["bitfinex-derivatives","ETHF0:USTF0",1745965596877,2.83878,1796.4,1796.3,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745965597076,1.7258,1796.4,1796.2,8.7733]
["bitfinex-derivatives","ETHF0:USTF0",1745965597374,1.11289,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745965597566,1.11287,1796.7,1796.6,4.67340273]
["bitfinex-derivatives","ETHF0:USTF0",1745965597980,1.11287,1796.7,1796.6,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1745965598177,4.87487,1796.7,1796.6,4.67401421]
["bitfinex-derivatives","ETHF0:USTF0",1745965598373,4.87487,1796.7,1796.6,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1745965598580,1.11293,1796.6,1796.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745965598772,4.47273,1796.6,1796.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745965599279,8.23473,1796.6,1796.5,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745965599471,8.23473,1796.6,1796.5,4.81573612]
["bitfinex-derivatives","ETHF0:USTF0",1745965599780,8.23473,1796.6,1796.5,4.81569487]
["bitfinex-derivatives","ETHF0:USTF0",1745965600678,1.11318,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745965600882,1.11318,1796.2,1796.1,5.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745965601179,1.1133,1796.0,1795.9,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1745965601379,1.1133,1796.0,1795.9,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1745965602282,2.699,1796.0,1795.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745965602783,1.11343,1795.8,1795.7,8.39329]
["bitfinex-derivatives","ETHF0:USTF0",1745965603077,4.36908,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745965603078,1.11336,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745965603474,1.11336,1796.0,1795.9,4.32116]
["bitfinex-derivatives","ETHF0:USTF0",1745965604075,5.99032,1796.5,1795.9,10.99121]
["bitfinex-derivatives","ETHF0:USTF0",1745965604281,3.2078,1796.5,1796.1,5.99091]
["bitfinex-derivatives","ETHF0:USTF0",1745965604479,4.32082,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745965604680,4.32082,1796.5,1796.4,5.18505]
["bitfinex-derivatives","ETHF0:USTF0",1745965604985,4.32082,1796.5,1796.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745965605184,8.08282,1796.5,1796.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745965606382,9.75042,1796.5,1796.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745965608291,1.1133,1796.0,1795.9,10.22315]
["bitfinex-derivatives","ETHF0:USTF0",1745965608493,1.1133,1796.0,1795.9,8.39315]
["bitfinex-derivatives","ETHF0:USTF0",1745965609791,1.1133,1796.0,1795.9,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1745965610290,1.1133,1796.0,1795.9,8.39316]
["bitfinex-derivatives","ETHF0:USTF0",1745965610593,1.1133,1796.0,1795.9,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1745965610997,1.1133,1796.0,1795.9,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745965611293,1.1133,1796.0,1795.7,5.18713]
["bitfinex-derivatives","ETHF0:USTF0",1745965611294,1.11343,1795.8,1795.7,5.18713]
["bitfinex-derivatives","ETHF0:USTF0",1745965611591,1.11343,1795.8,1795.7,9.25913]
["bitfinex-derivatives","ETHF0:USTF0",1745965611791,1.11343,1795.8,1795.7,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1745965612188,1.11343,1795.8,1795.7,8.39329]
["bitfinex-derivatives","ETHF0:USTF0",1745965612679,1.11343,1795.8,1795.7,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1745965612883,1.11343,1795.8,1795.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745965613381,1.11343,1795.8,1795.7,5.18549]
["bitfinex-derivatives","ETHF0:USTF0",1745965614586,1.11343,1795.8,1795.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745965615295,1.11343,1795.8,1795.7,5.18549]
["bitfinex-derivatives","ETHF0:USTF0",1745965615595,2.76553,1795.8,1795.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745965615896,1.11349,1795.7,1795.6,6.0455]
["bitfinex-derivatives","ETHF0:USTF0",1745965616594,2.76558,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745965616996,1.11349,1795.7,1795.6,6.0455]
["bitfinex-derivatives","ETHF0:USTF0",1745965620496,1.11349,1795.7,1795.6,6.0465]
["bitfinex-derivatives","ETHF0:USTF0",1745965620996,1.11349,1795.7,1795.6,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745965621698,1.11349,1795.7,1795.6,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745965621997,1.11349,1795.7,1795.6,7.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745965624209,2.76557,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745965624500,2.76557,1795.8,1795.7,2.71059]
["bitfinex-derivatives","ETHF0:USTF0",1745965629901,1.1134,1795.9,1795.8,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745965630207,3.77821,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745965630708,3.77821,1796.1,1796.0,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745965633003,3.77821,1796.1,1796.0,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745965633201,7.6649,1796.1,1795.7,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1745965633413,1.11364,1795.5,1795.3,72.692]
["bitfinex-derivatives","ETHF0:USTF0",1745965633605,1.11358,1795.6,1795.3,73.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745965633803,1.11358,1795.6,1795.5,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745965634201,1.11353,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745965634505,3.2078,1796.0,1795.5,2.78404]
["bitfinex-derivatives","ETHF0:USTF0",1745965634702,1.11344,1795.8,1795.7,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745965635103,1.617,1795.9,1795.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1745965635406,2.73042,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745965635609,1.11343,1795.8,1795.7,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745965635907,1.11349,1795.7,1795.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1745965636106,1.11349,1795.7,1795.6,5.06955]
["bitfinex-derivatives","ETHF0:USTF0",1745965636604,3.2078,1796.0,1795.6,6.73987]
["bitfinex-derivatives","ETHF0:USTF0",1745965636807,4.32111,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745965637005,3.2078,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745965637409,1.11336,1795.9,1795.8,1.99639]
["bitfinex-derivatives","ETHF0:USTF0",1745965637597,5.93455,1796.0,1795.8,1.99639]
["bitfinex-derivatives","ETHF0:USTF0",1745965637802,1.11336,1795.9,1795.8,1.99639]
["bitfinex-derivatives","ETHF0:USTF0",1745965639210,4.32113,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745965639623,3.2078,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745965639912,4.3211,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745965640211,1.11336,1795.9,1795.8,1.99638]
["bitfinex-derivatives","ETHF0:USTF0",1745965640706,1.11336,1795.9,1795.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1745965640911,1.11336,1795.9,1795.7,2.05994]
["bitfinex-derivatives","ETHF0:USTF0",1745965640912,1.11343,1795.8,1795.7,2.05994]
["bitfinex-derivatives","ETHF0:USTF0",1745965641113,1.11343,1795.8,1795.7,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745965642113,2.7186,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745965642714,1.1134,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745965642910,4.32113,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745965643408,1.11349,1795.7,1795.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1745965643913,1.11374,1795.3,1795.2,14.60217292]
["bitfinex-derivatives","ETHF0:USTF0",1745965644313,1.11374,1795.3,1795.2,15.71597292]
["bitfinex-derivatives","ETHF0:USTF0",1745965644514,1.11374,1795.3,1795.2,11.39437292]
["bitfinex-derivatives","ETHF0:USTF0",1745965645013,2.74774,1795.3,1795.2,11.39437292]
["bitfinex-derivatives","ETHF0:USTF0",1745965646110,6.50974,1795.3,1795.2,11.39437292]
["bitfinex-derivatives","ETHF0:USTF0",1745965647124,2.74774,1795.3,1795.2,11.39437292]
["bitfinex-derivatives","ETHF0:USTF0",1745965647914,2.74774,1795.3,1795.2,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1745965649120,6.50974,1795.3,1795.2,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1745965649817,5.396,1795.3,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745965650020,1.11396,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745965650220,0.9508,1795.2,1795.0,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745965650519,2.06462,1795.2,1795.0,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745965650721,2.06462,1795.2,1795.1,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745965651322,3.70362,1795.2,1795.1,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745965652522,1.11398,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745965652721,1.11396,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745965652919,1.11398,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745965655119,1.11405,1794.8,1794.7,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745965655422,2.70175,1794.8,1794.7,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1745965655622,3.59935,1794.8,1794.7,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1745965656322,3.59935,1794.8,1794.7,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745965658116,3.59935,1794.8,1794.7,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745965658322,6.2473,1794.8,1794.5,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1745965658521,1.11417,1794.6,1794.5,5.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745965658820,1.11415,1794.7,1794.5,5.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745965659022,2.73905,1794.7,1794.5,6.71989]
["bitfinex-derivatives","ETHF0:USTF0",1745965659220,2.73905,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745965659623,1.11417,1794.6,1794.5,5.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745965659824,2.73907,1794.6,1794.5,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745965661218,2.01168,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745965661425,1.6165,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745965662223,1.11406,1794.8,1794.7,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745965663219,1.1141,1794.8,1794.7,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745965663417,1.6165,1794.9,1794.5,2.78556]
["bitfinex-derivatives","ETHF0:USTF0",1745965663623,1.11406,1794.8,1794.7,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745965663923,1.11413,1794.7,1794.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745965664221,1.11417,1794.6,1794.5,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745965664423,3.2078,1794.6,1794.3,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1745965664814,4.322,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745965665523,5.9184,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745965666316,2.7106,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745965666517,1.11425,1794.5,1794.4,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745965666717,5.91841,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745965666918,4.32201,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745965667124,3.2078,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745965667322,4.32197,1794.6,1794.5,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745965667824,1.11426,1794.5,1794.4,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745965668027,2.85846,1794.5,1794.4,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745965671825,4.32201,1794.6,1794.3,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1745965672020,1.1141,1794.8,1794.7,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745965673327,4.32184,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745965674826,2.5286,1795.0,1794.7,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745965675022,1.11394,1795.0,1794.9,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745965676023,1.11401,1794.9,1794.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745965676417,2.78286,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745965677228,2.78286,1795.0,1794.8,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745965677229,1.11402,1794.9,1794.8,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745965677432,2.78292,1794.9,1794.8,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745965677924,7.8635,1795.1,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745965678129,5.2154,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745965678518,1.11394,1795.0,1794.9,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745965679428,6.91291,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745965680024,5.799,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745965680728,6.91286,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745965681021,6.91286,1795.1,1795.0,2.76222]
["bitfinex-derivatives","ETHF0:USTF0",1745965681626,4.32166,1795.1,1795.0,2.76222]
["bitfinex-derivatives","ETHF0:USTF0",1745965685229,3.2078,1795.1,1795.0,2.76222]
["bitfinex-derivatives","ETHF0:USTF0",1745965685437,1.99928,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745965685630,1.11378,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745965686022,1.11378,1795.3,1795.2,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745965686531,1.1138,1795.2,1795.1,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745965687126,1.11386,1795.1,1795.0,2.85879]
["bitfinex-derivatives","ETHF0:USTF0",1745965687831,1.12084271,1795.1,1795.0,2.85879]
["bitfinex-derivatives","ETHF0:USTF0",1745965689030,1.12084271,1795.1,1795.0,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745965689228,1.11392,1795.0,1794.9,4.7798]
["bitfinex-derivatives","ETHF0:USTF0",1745965689429,2.80962,1795.0,1794.9,5.01298]
["bitfinex-derivatives","ETHF0:USTF0",1745965689625,1.11398,1794.9,1794.8,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1745965689829,2.80968,1794.9,1794.8,7.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745965690229,6.57168,1794.9,1794.8,7.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745965691933,6.57168,1794.9,1794.8,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1745965692331,13.24281,1794.9,1794.5,7.9628]
["bitfinex-derivatives","ETHF0:USTF0",1745965692530,1.11417,1794.6,1794.5,9.07697]
["bitfinex-derivatives","ETHF0:USTF0",1745965692731,1.11417,1794.6,1794.5,10.75967]
["bitfinex-derivatives","ETHF0:USTF0",1745965693637,2.83557,1794.6,1794.5,10.75967]
["bitfinex-derivatives","ETHF0:USTF0",1745965693932,2.83557,1794.6,1794.5,6.91667]
["bitfinex-derivatives","ETHF0:USTF0",1745965694136,2.83557,1794.6,1794.5,5.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745965694327,2.83557,1794.6,1794.5,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745965694531,1.11423,1794.5,1794.4,4.95729]
["bitfinex-derivatives","ETHF0:USTF0",1745965694733,2.85033,1794.5,1794.4,4.95729]
["bitfinex-derivatives","ETHF0:USTF0",1745965694936,2.85033,1794.5,1794.4,6.60729]
["bitfinex-derivatives","ETHF0:USTF0",1745965695132,1.1143,1794.4,1794.3,7.43837292]
["bitfinex-derivatives","ETHF0:USTF0",1745965695337,1.11436,1794.3,1794.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1745965695536,2.78591,1794.3,1794.0,7.43837292]
["bitfinex-derivatives","ETHF0:USTF0",1745965695731,1.11448,1794.1,1794.0,7.43837292]
["bitfinex-derivatives","ETHF0:USTF0",1745965696239,11.61258,1794.1,1794.0,7.43837292]
["bitfinex-derivatives","ETHF0:USTF0",1745965698832,5.4981,1794.1,1793.7,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745965699040,1.11454,1794.0,1793.9,2.72868]
["bitfinex-derivatives","ETHF0:USTF0",1745965699536,2.79193,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745965699932,1.11454,1794.0,1793.9,2.72866]
["bitfinex-derivatives","ETHF0:USTF0",1745965700139,2.79194,1794.1,1793.9,2.72866]
["bitfinex-derivatives","ETHF0:USTF0",1745965700339,2.79194,1794.1,1794.0,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745965701143,2.79194,1794.1,1794.0,2.85034]
["bitfinex-derivatives","ETHF0:USTF0",1745965701331,3.2078,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745965701639,3.2078,1794.2,1794.1,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745965701640,4.32222,1794.2,1794.1,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745965701837,6.01042,1794.2,1794.1,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745965702038,1.11461,1793.9,1793.8,7.9474]
["bitfinex-derivatives","ETHF0:USTF0",1745965702339,1.11461,1793.9,1793.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1745965702534,1.11478,1793.7,1793.5,8.1676]
["bitfinex-derivatives","ETHF0:USTF0",1745965702736,1.11478,1793.7,1793.6,2.85059]
["bitfinex-derivatives","ETHF0:USTF0",1745965702939,4.67891,1793.8,1793.6,2.85059]
["bitfinex-derivatives","ETHF0:USTF0",1745965703137,4.67891,1793.8,1793.7,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745965703441,4.67892,1793.8,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745965703639,4.67892,1793.8,1793.6,2.71359]
["bitfinex-derivatives","ETHF0:USTF0",1745965703839,1.11473,1793.7,1793.6,2.71359]
["bitfinex-derivatives","ETHF0:USTF0",1745965704039,1.11473,1793.7,1793.6,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745965704242,2.71813,1793.7,1793.6,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745965705438,1.11479,1793.6,1793.5,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745965705639,2.71819,1793.6,1793.5,8.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745965706936,2.71819,1793.6,1793.5,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745965707146,1.11492,1793.4,1793.3,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745965707842,4.49847,1793.5,1793.1,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745965708038,1.1151,1793.1,1793.0,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1745965708843,1.11523,1792.9,1792.8,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745965709044,1.11522,1793.0,1792.8,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745965709344,1.11522,1793.0,1792.9,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745965709945,1.11522,1793.0,1792.9,2.76863]
["bitfinex-derivatives","ETHF0:USTF0",1745965710146,1.11506,1793.2,1793.1,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745965710448,1.11504,1793.2,1793.1,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745965710951,1.11504,1793.2,1793.0,2.75661]
["bitfinex-derivatives","ETHF0:USTF0",1745965711150,1.11504,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745965711345,1.11504,1793.2,1793.1,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1745965711646,1.11504,1793.2,1793.1,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745965712239,1.11504,1793.2,1793.1,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1745965712641,5.1734,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745965712847,6.28832,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745965713041,2.44232,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745965713448,1.3274,1793.4,1793.3,2.71478]
["bitfinex-derivatives","ETHF0:USTF0",1745965713746,1.11492,1793.4,1793.3,2.71473]
["bitfinex-derivatives","ETHF0:USTF0",1745965714656,5.57494,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745965715149,4.32259,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745965715450,3.2078,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745965715650,4.32259,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745965715950,1.11485,1793.5,1793.4,2.71469]
["bitfinex-derivatives","ETHF0:USTF0",1745965716451,2.70775,1793.5,1793.4,2.71469]
["bitfinex-derivatives","ETHF0:USTF0",1745965717044,1.5929,1793.5,1793.4,2.71469]
["bitfinex-derivatives","ETHF0:USTF0",1745965717251,4.32263,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745965717455,4.32263,1793.6,1793.5,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745965718552,4.32263,1793.6,1793.5,2.73525]
["bitfinex-derivatives","ETHF0:USTF0",1745965718751,4.32263,1793.6,1793.5,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745965719553,1.11483,1793.6,1793.5,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745965719750,4.32263,1793.6,1793.5,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745965722248,4.32263,1793.6,1793.5,2.73525]
["bitfinex-derivatives","ETHF0:USTF0",1745965722753,4.32263,1793.6,1793.5,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745965725250,1.11492,1793.4,1793.3,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1745965725450,1.11498,1793.3,1793.2,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745965725950,1.11498,1793.3,1793.2,2.37784]
["bitfinex-derivatives","ETHF0:USTF0",1745965726152,1.11498,1793.3,1793.2,3.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745965726355,1.11504,1793.2,1793.1,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1745965726546,1.11504,1793.2,1793.1,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745965731256,8.55216,1793.5,1793.1,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1745965731463,1.11494,1793.4,1793.3,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745965731860,1.11494,1793.4,1793.3,2.74712]
["bitfinex-derivatives","ETHF0:USTF0",1745965733363,1.11494,1793.4,1793.3,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745965733861,2.76684,1793.4,1793.3,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745965734261,1.11494,1793.4,1793.3,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745965734656,1.11494,1793.4,1793.3,2.74718]
["bitfinex-derivatives","ETHF0:USTF0",1745965736164,4.32267,1793.5,1793.4,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745965736468,1.11483,1793.6,1793.5,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745965736669,4.32258,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745965737063,4.32258,1793.7,1793.6,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745965740171,1.11485,1793.5,1793.4,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1745965740372,1.11485,1793.5,1793.4,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1745965741174,1.11492,1793.4,1793.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1745965741869,2.81282,1793.4,1793.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1745965742775,2.81282,1793.4,1793.3,4.93498]
["bitfinex-derivatives","ETHF0:USTF0",1745965742978,2.81282,1793.4,1793.3,6.67108]
["bitfinex-derivatives","ETHF0:USTF0",1745965744282,1.11492,1793.4,1793.3,6.67108]
["bitfinex-derivatives","ETHF0:USTF0",1745965745083,1.11492,1793.4,1793.3,5.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745965745582,1.11492,1793.4,1793.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1745965745781,2.75262,1793.4,1793.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1745965746385,1.11492,1793.4,1793.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1745965746775,1.11492,1793.4,1793.3,5.5356]
["bitfinex-derivatives","ETHF0:USTF0",1745965748082,4.32272,1793.4,1793.3,5.5356]
["bitfinex-derivatives","ETHF0:USTF0",1745965748578,5.96042,1793.4,1793.3,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1745965748779,1.11504,1793.2,1793.1,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1745965749483,1.11504,1793.2,1793.1,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1745965749883,1.11501,1793.3,1793.2,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745965750186,1.1149,1793.5,1793.4,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745965750579,1.11492,1793.4,1793.3,5.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745965751287,1.11492,1793.4,1793.3,10.5664]
["bitfinex-derivatives","ETHF0:USTF0",1745965751885,1.11492,1793.4,1793.3,11.68138]
["bitfinex-derivatives","ETHF0:USTF0",1745965753194,1.11492,1793.4,1793.3,10.5664]
["bitfinex-derivatives","ETHF0:USTF0",1745965753686,1.11492,1793.4,1793.3,11.68138]
["bitfinex-derivatives","ETHF0:USTF0",1745965755396,1.1146,1794.0,1793.4,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1745965755595,1.1146,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745965755787,1.2648,1794.3,1793.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745965756089,1.1145,1794.1,1794.0,3.79439]
["bitfinex-derivatives","ETHF0:USTF0",1745965756296,1.1145,1794.1,1794.0,5.41809]
["bitfinex-derivatives","ETHF0:USTF0",1745965756497,1.1145,1794.1,1794.0,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1745965757294,1.1145,1794.1,1794.0,8.0656]
["bitfinex-derivatives","ETHF0:USTF0",1745965757499,1.1145,1794.1,1794.0,9.18014]
["bitfinex-derivatives","ETHF0:USTF0",1745965758797,1.1145,1794.1,1794.0,7.82274]
["bitfinex-derivatives","ETHF0:USTF0",1745965759995,1.11448,1794.1,1794.0,7.8227]
["bitfinex-derivatives","ETHF0:USTF0",1745965760196,2.37918,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745965760794,2.37918,1794.3,1794.1,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745965760795,1.11442,1794.2,1794.1,2.81783]
["bitfinex-derivatives","ETHF0:USTF0",1745965762499,4.12461,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745965762796,4.12461,1794.3,1794.2,2.76172]
["bitfinex-derivatives","ETHF0:USTF0",1745965762996,4.12461,1794.3,1794.2,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745965763403,2.78654,1793.9,1793.5,14.42279814]
["bitfinex-derivatives","ETHF0:USTF0",1745965763601,8.24378,1793.8,1793.5,9.05327814]
["bitfinex-derivatives","ETHF0:USTF0",1745965763793,1.11479,1793.6,1793.5,7.40597814]
["bitfinex-derivatives","ETHF0:USTF0",1745965764201,2.69359,1793.6,1793.5,7.40597814]
["bitfinex-derivatives","ETHF0:USTF0",1745965765703,1.5788,1793.6,1793.3,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1745965765894,1.11492,1793.4,1793.3,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1745965766802,1.11492,1793.4,1793.3,4.88198]
["bitfinex-derivatives","ETHF0:USTF0",1745965767001,1.11492,1793.4,1793.3,6.53938]
["bitfinex-derivatives","ETHF0:USTF0",1745965767703,1.11492,1793.4,1793.3,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745965768605,2.78688,1793.7,1793.3,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745965768797,1.1149,1793.5,1793.4,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745965768997,1.5806,1793.7,1793.3,9.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745965769203,1.11479,1793.6,1793.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745965769403,1.11481,1793.6,1793.5,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745965770206,1.11481,1793.6,1793.5,4.87681]
["bitfinex-derivatives","ETHF0:USTF0",1745965771099,1.11479,1793.6,1793.5,4.87679]
["bitfinex-derivatives","ETHF0:USTF0",1745965771306,1.5806,1793.7,1793.5,4.87679]
["bitfinex-derivatives","ETHF0:USTF0",1745965771506,1.11479,1793.6,1793.5,4.87679]
["bitfinex-derivatives","ETHF0:USTF0",1745965771803,1.5806,1793.7,1793.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745965771804,1.11477,1793.7,1793.6,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745965772005,1.11479,1793.6,1793.5,4.87682]
["bitfinex-derivatives","ETHF0:USTF0",1745965772195,1.11479,1793.6,1793.5,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745965773205,1.11488,1793.5,1793.4,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745965774207,1.11486,1793.6,1793.5,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745965777108,1.11486,1793.6,1793.5,4.87682]
["bitfinex-derivatives","ETHF0:USTF0",1745965777412,1.11477,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745965777599,0.00443845,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745965777907,0.00443845,1793.8,1793.7,2.45933]
["bitfinex-derivatives","ETHF0:USTF0",1745965778108,1.1144,1794.3,1794.2,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745965778300,1.11442,1794.2,1794.1,4.88245]
["bitfinex-derivatives","ETHF0:USTF0",1745965779412,1.11442,1794.2,1794.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745965779913,1.11442,1794.2,1794.1,4.88248]
["bitfinex-derivatives","ETHF0:USTF0",1745965780607,1.11448,1794.1,1794.0,6.2263]
["bitfinex-derivatives","ETHF0:USTF0",1745965780813,1.11448,1794.1,1794.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745965781208,1.11454,1794.0,1793.9,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745965781915,5.44153,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745965782308,5.99371,1794.3,1793.8,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745965782309,3.2078,1794.3,1793.8,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745965782515,1.11444,1794.2,1794.1,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745965783014,1.11447,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745965783216,3.2078,1794.3,1794.0,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745965783417,1.11447,1794.2,1794.1,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745965783724,1.11448,1794.1,1794.0,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745965784316,1.11448,1794.1,1794.0,6.4572]
["bitfinex-derivatives","ETHF0:USTF0",1745965785418,1.11448,1794.1,1794.0,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1745965785717,1.11448,1794.1,1794.0,6.45719]
["bitfinex-derivatives","ETHF0:USTF0",1745965786111,1.11448,1794.1,1794.0,2.69519]
["bitfinex-derivatives","ETHF0:USTF0",1745965786711,2.77136,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745965786911,1.11442,1794.2,1794.1,2.83237]
["bitfinex-derivatives","ETHF0:USTF0",1745965787311,1.11442,1794.2,1794.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745965790921,1.11442,1794.2,1794.1,3.0159]
["bitfinex-derivatives","ETHF0:USTF0",1745965791221,1.11442,1794.2,1794.1,4.13038]
["bitfinex-derivatives","ETHF0:USTF0",1745965791622,1.11442,1794.2,1794.1,3.0159]
["bitfinex-derivatives","ETHF0:USTF0",1745965792221,1.11442,1794.2,1794.1,4.13038]
["bitfinex-derivatives","ETHF0:USTF0",1745965792623,1.11442,1794.2,1794.1,4.13034]
["bitfinex-derivatives","ETHF0:USTF0",1745965792825,4.3221,1794.4,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745965793026,3.2078,1794.6,1794.2,5.69123]
["bitfinex-derivatives","ETHF0:USTF0",1745965793324,1.1143,1794.4,1794.3,6.52131]
["bitfinex-derivatives","ETHF0:USTF0",1745965793520,1.1143,1794.4,1794.3,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1745965793825,1.1143,1794.4,1794.3,10.27736]
["bitfinex-derivatives","ETHF0:USTF0",1745965794125,1.1143,1794.4,1794.3,10.27733]
["bitfinex-derivatives","ETHF0:USTF0",1745965796023,1.1143,1794.4,1794.3,10.27732]
["bitfinex-derivatives","ETHF0:USTF0",1745965796420,1.1143,1794.4,1794.3,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1745965796625,3.6134,1794.4,1794.3,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1745965796927,6.8212,1794.4,1794.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745965797123,1.11448,1794.1,1794.0,6.48364]
["bitfinex-derivatives","ETHF0:USTF0",1745965798228,1.11448,1794.1,1794.0,10.24564]
["bitfinex-derivatives","ETHF0:USTF0",1745965799229,1.7108,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745965799531,1.11441,1794.3,1794.1,2.73358]
["bitfinex-derivatives","ETHF0:USTF0",1745965799729,1.11441,1794.3,1794.2,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745965799921,1.11441,1794.3,1794.2,2.73352]
["bitfinex-derivatives","ETHF0:USTF0",1745965800430,7.4177,1794.4,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745965800431,3.2078,1794.4,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745965800624,4.3221,1794.4,1794.3,4.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745965800824,3.2078,1794.4,1794.0,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745965801127,1.11448,1794.1,1794.0,4.9767]
["bitfinex-derivatives","ETHF0:USTF0",1745965801321,1.11448,1794.1,1794.0,6.09124]
["bitfinex-derivatives","ETHF0:USTF0",1745965801521,1.11448,1794.1,1794.0,6.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745965801829,1.11448,1794.1,1794.0,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745965802428,1.11461,1793.9,1793.8,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745965802730,1.11472,1793.8,1793.7,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1745965803130,1.11473,1793.7,1793.6,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745965803326,2.69423,1793.7,1793.6,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745965803628,1.11479,1793.6,1793.5,7.40597814]
["bitfinex-derivatives","ETHF0:USTF0",1745965803926,2.69929,1793.6,1793.5,7.40597814]
["bitfinex-derivatives","ETHF0:USTF0",1745965804624,1.5845,1793.6,1793.4,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745965804822,5.21025,1793.5,1793.4,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745965805017,1.11498,1793.3,1793.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1745965805225,1.5845,1793.4,1793.2,2.41814]
["bitfinex-derivatives","ETHF0:USTF0",1745965805418,1.11498,1793.3,1793.2,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1745965806125,1.11498,1793.3,1793.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745965806329,1.11504,1793.2,1793.1,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1745965806521,1.1151,1793.1,1793.0,7.40597814]
["bitfinex-derivatives","ETHF0:USTF0",1745965807030,1.1151,1793.1,1793.0,9.04147814]
["bitfinex-derivatives","ETHF0:USTF0",1745965808530,1.1151,1793.1,1793.0,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745965808733,4.3228,1793.3,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745965808931,1.11493,1793.4,1793.2,2.75051]
["bitfinex-derivatives","ETHF0:USTF0",1745965809129,1.11493,1793.4,1793.3,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745965809924,2.73373,1793.4,1793.3,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745965810331,1.11483,1793.6,1793.4,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745965810631,1.11483,1793.6,1793.5,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745965816034,3.2078,1793.8,1793.5,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745965816232,4.32249,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745965816428,1.11469,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745965816628,2.85364,1793.9,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745965816825,2.85364,1793.9,1793.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745965817742,5.64937,1794.0,1793.8,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745965817941,3.2078,1794.0,1793.8,4.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745965818130,1.11461,1793.9,1793.8,4.12932]
["bitfinex-derivatives","ETHF0:USTF0",1745965818335,1.11461,1793.9,1793.8,2.46032]
["bitfinex-derivatives","ETHF0:USTF0",1745965821136,3.2078,1794.3,1793.9,2.78652]
["bitfinex-derivatives","ETHF0:USTF0",1745965821337,6.93887,1794.8,1794.2,5.99386]
["bitfinex-derivatives","ETHF0:USTF0",1745965821536,1.11421,1794.6,1794.5,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745965821842,1.1143,1794.4,1794.3,6.2936]
["bitfinex-derivatives","ETHF0:USTF0",1745965822038,1.1143,1794.4,1794.3,4.9745]
["bitfinex-derivatives","ETHF0:USTF0",1745965822239,1.5913,1794.5,1793.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1745965822444,1.11454,1794.0,1793.9,6.3796]
["bitfinex-derivatives","ETHF0:USTF0",1745965822746,1.11454,1794.0,1793.9,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745965824036,1.11454,1794.0,1793.9,6.14431]
["bitfinex-derivatives","ETHF0:USTF0",1745965824544,1.11454,1794.0,1793.9,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745965824843,1.11454,1794.0,1793.9,6.14431]
["bitfinex-derivatives","ETHF0:USTF0",1745965825642,1.11454,1794.0,1793.9,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745965826636,1.11454,1794.0,1793.9,6.14431]
["bitfinex-derivatives","ETHF0:USTF0",1745965827543,1.11454,1794.0,1793.9,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1745965827748,1.11485,1793.5,1793.4,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1745965828145,1.11485,1793.5,1793.4,7.518]
["bitfinex-derivatives","ETHF0:USTF0",1745965828345,1.11485,1793.5,1793.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745965828534,2.85225,1793.5,1793.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745965829243,1.11503,1793.3,1793.1,16.81656814]
["bitfinex-derivatives","ETHF0:USTF0",1745965829951,1.11504,1793.2,1793.1,15.70147814]
["bitfinex-derivatives","ETHF0:USTF0",1745965830144,1.11504,1793.2,1793.1,11.94547814]
["bitfinex-derivatives","ETHF0:USTF0",1745965830444,1.11504,1793.2,1793.1,7.40597814]
["bitfinex-derivatives","ETHF0:USTF0",1745965831045,2.40414,1793.2,1793.1,7.40597814]
["bitfinex-derivatives","ETHF0:USTF0",1745965831251,1.1151,1793.1,1793.0,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745965831451,1.1151,1793.1,1793.0,5.4211]
["bitfinex-derivatives","ETHF0:USTF0",1745965832151,2.7268,1793.1,1793.0,5.4211]
["bitfinex-derivatives","ETHF0:USTF0",1745965837654,1.11529,1792.8,1792.7,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1745965837952,1.11529,1792.8,1792.7,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745965838150,1.11535,1792.7,1792.6,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1745965838351,2.82025,1792.7,1792.6,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1745965838749,1.11535,1792.7,1792.6,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1745965838951,1.11535,1792.7,1792.6,6.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745965839447,1.11535,1792.7,1792.6,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1745965839647,1.11535,1792.7,1792.6,6.5819]
["bitfinex-derivatives","ETHF0:USTF0",1745965841456,2.69775,1792.7,1792.6,6.5819]
["bitfinex-derivatives","ETHF0:USTF0",1745965843359,1.11535,1792.7,1792.6,7.69731]
["bitfinex-derivatives","ETHF0:USTF0",1745965843662,3.2078,1793.1,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745965843857,2.78774,1793.2,1792.9,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745965843858,1.11518,1793.0,1792.9,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745965844159,1.11518,1793.0,1792.9,6.47347]
["bitfinex-derivatives","ETHF0:USTF0",1745965845053,1.11518,1793.0,1792.9,10.23547]
["bitfinex-derivatives","ETHF0:USTF0",1745965845358,1.11518,1793.0,1792.9,10.23553]
["bitfinex-derivatives","ETHF0:USTF0",1745965846854,1.11518,1793.0,1792.9,13.44333]
["bitfinex-derivatives","ETHF0:USTF0",1745965848559,1.11515,1793.1,1793.0,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745965848758,1.11515,1793.1,1793.0,4.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745965849154,1.11515,1793.1,1793.0,7.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745965851067,5.99506,1793.5,1793.1,2.78776]
["bitfinex-derivatives","ETHF0:USTF0",1745965851361,1.11497,1793.4,1793.3,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745965851561,4.3227,1793.5,1793.4,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745965851762,1.11484,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745965853260,1.11484,1793.6,1793.5,4.87685]
["bitfinex-derivatives","ETHF0:USTF0",1745965853658,1.11478,1793.7,1793.6,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745965853963,4.3224,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745965854363,1.11465,1793.9,1793.8,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745965854666,1.11465,1793.9,1793.8,2.35002]
["bitfinex-derivatives","ETHF0:USTF0",1745965854864,1.11457,1794.0,1793.9,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745965855164,1.11452,1794.1,1794.0,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745965855560,1.11454,1794.0,1793.9,4.86956]
["bitfinex-derivatives","ETHF0:USTF0",1745965857368,1.11454,1794.0,1793.9,8.63156]
["bitfinex-derivatives","ETHF0:USTF0",1745965857664,1.11452,1794.1,1794.0,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745965858768,2.79606,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745965858969,2.79606,1794.2,1794.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745965859166,1.11448,1794.1,1794.0,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745965859867,1.11454,1794.0,1793.9,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745965860257,1.11454,1794.0,1793.9,4.86961]
["bitfinex-derivatives","ETHF0:USTF0",1745965860462,2.76932,1794.1,1793.9,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745965860662,2.76932,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745965860862,1.1446,1794.3,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745965860863,1.11446,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745965861067,4.4704,1794.4,1794.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745965861269,1.11436,1794.3,1794.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745965861664,6.1252,1794.4,1794.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745965861967,1.11436,1794.3,1794.2,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745965862470,1.11436,1794.3,1794.2,4.8684]
["bitfinex-derivatives","ETHF0:USTF0",1745965862768,4.32213,1794.4,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745965862970,1.11436,1794.3,1794.2,6.05847]
["bitfinex-derivatives","ETHF0:USTF0",1745965863271,1.11436,1794.3,1794.2,9.82047]
["bitfinex-derivatives","ETHF0:USTF0",1745965863771,1.11436,1794.4,1794.3,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745965864271,1.11436,1794.3,1794.2,6.05847]
["bitfinex-derivatives","ETHF0:USTF0",1745965864869,1.1143,1794.5,1794.4,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745965865267,1.1143,1794.5,1794.2,7.73011]
["bitfinex-derivatives","ETHF0:USTF0",1745965865268,1.11434,1794.4,1794.3,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745965865978,1.11436,1794.3,1794.2,6.05849]
["bitfinex-derivatives","ETHF0:USTF0",1745965866274,1.11436,1794.3,1794.2,9.82049]
["bitfinex-derivatives","ETHF0:USTF0",1745965867273,2.74934,1794.4,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745965868061,2.74934,1794.4,1794.3,4.87636]
["bitfinex-derivatives","ETHF0:USTF0",1745965868462,2.74934,1794.4,1794.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745965869171,2.74934,1794.4,1794.3,4.87636]
["bitfinex-derivatives","ETHF0:USTF0",1745965869666,1.11434,1794.4,1794.3,4.87636]
["bitfinex-derivatives","ETHF0:USTF0",1745965870570,1.11429,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745965870964,1.11429,1794.5,1794.4,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1745965871169,1.11429,1794.5,1794.4,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1745965875377,1.11429,1794.5,1794.4,5.4717]
["bitfinex-derivatives","ETHF0:USTF0",1745965875574,10.99354,1794.5,1794.1,9.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745965875770,2.8297,1794.4,1794.1,12.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745965875969,3.2078,1794.5,1794.2,2.78606]
["bitfinex-derivatives","ETHF0:USTF0",1745965876274,3.2078,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745965876471,3.2078,1794.5,1794.4,4.8633]
["bitfinex-derivatives","ETHF0:USTF0",1745965876672,3.2078,1794.5,1794.4,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745965876875,4.32203,1794.5,1794.4,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745965877180,4.32203,1794.5,1794.4,10.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745965877364,1.11423,1794.5,1794.4,10.3678]
["bitfinex-derivatives","ETHF0:USTF0",1745965878779,1.11422,1794.6,1794.5,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745965878973,2.3555,1794.9,1794.5,7.73584]
["bitfinex-derivatives","ETHF0:USTF0",1745965879174,1.11386,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745965879477,1.11386,1795.2,1795.1,4.86286]
["bitfinex-derivatives","ETHF0:USTF0",1745965879867,1.11386,1795.2,1795.1,6.47876]
["bitfinex-derivatives","ETHF0:USTF0",1745965880979,1.11386,1795.2,1795.1,6.92560725]
["bitfinex-derivatives","ETHF0:USTF0",1745965881877,1.11378,1795.3,1795.2,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745965882074,2.3555,1795.4,1795.2,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745965882075,2.3555,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745965882270,1.11361,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745965882571,1.11361,1795.5,1795.4,4.86267]
["bitfinex-derivatives","ETHF0:USTF0",1745965882768,1.11361,1795.5,1795.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745965882969,1.11361,1795.5,1795.4,5.3882]
["bitfinex-derivatives","ETHF0:USTF0",1745965887279,1.11361,1795.5,1795.4,6.50187]
["bitfinex-derivatives","ETHF0:USTF0",1745965887669,4.4232,1795.7,1795.4,5.3882]
["bitfinex-derivatives","ETHF0:USTF0",1745965887876,2.9412,1795.8,1795.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745965888279,1.11355,1795.6,1795.5,2.74859]
["bitfinex-derivatives","ETHF0:USTF0",1745965889182,1.11355,1795.6,1795.5,6.51059]
["bitfinex-derivatives","ETHF0:USTF0",1745965889370,1.11355,1795.6,1795.5,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1745965889771,2.81185,1795.6,1795.5,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1745965890274,2.81185,1795.6,1795.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745965891281,2.29684,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745965891482,1.11355,1795.6,1795.5,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745965892077,1.11355,1795.6,1795.5,6.5106]
["bitfinex-derivatives","ETHF0:USTF0",1745965892287,1.11355,1795.6,1795.5,6.51056]
["bitfinex-derivatives","ETHF0:USTF0",1745965893588,1.11355,1795.6,1795.5,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1745965894785,1.11355,1795.6,1795.5,6.51061]
["bitfinex-derivatives","ETHF0:USTF0",1745965894980,1.11355,1795.6,1795.5,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1745965895179,1.11355,1795.6,1795.5,6.51061]
["bitfinex-derivatives","ETHF0:USTF0",1745965896484,1.11355,1795.6,1795.5,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1745965896782,2.78335,1795.6,1795.5,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1745965897283,2.78335,1795.6,1795.5,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745965897480,2.78335,1795.6,1795.5,2.74861]
["bitfinex-derivatives","ETHF0:USTF0",1745965897677,1.11355,1795.6,1795.5,2.74861]
["bitfinex-derivatives","ETHF0:USTF0",1745965898072,1.11355,1795.6,1795.5,6.51061]
["bitfinex-derivatives","ETHF0:USTF0",1745965898784,2.2968,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745965899082,1.149,1796.1,1795.7,2.78368]
["bitfinex-derivatives","ETHF0:USTF0",1745965899279,2.2623,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745965900180,2.2623,1796.1,1796.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745965900581,3.8923,1796.1,1796.0,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1745965901081,3.8923,1796.1,1796.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745965901984,3.8923,1796.1,1796.0,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745965902185,3.8923,1796.1,1796.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745965902787,3.8923,1796.1,1796.0,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745965903288,1.1133,1796.1,1796.0,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745965904287,1.1133,1796.1,1796.0,6.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745965905790,6.00513,1796.2,1796.1,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745965905987,6.00513,1796.2,1796.1,2.75184]
["bitfinex-derivatives","ETHF0:USTF0",1745965906789,6.00513,1796.2,1796.1,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745965907387,6.00513,1796.2,1796.1,2.75184]
["bitfinex-derivatives","ETHF0:USTF0",1745965907690,6.00513,1796.2,1796.1,6.49384]
["bitfinex-derivatives","ETHF0:USTF0",1745965907887,6.00513,1796.2,1796.1,5.3806]
["bitfinex-derivatives","ETHF0:USTF0",1745965908084,2.79733,1796.2,1796.1,6.49384]
["bitfinex-derivatives","ETHF0:USTF0",1745965908388,1.11323,1796.2,1796.1,6.49384]
["bitfinex-derivatives","ETHF0:USTF0",1745965908582,1.11323,1796.2,1796.1,5.3806]
["bitfinex-derivatives","ETHF0:USTF0",1745965908985,2.85093,1796.2,1796.1,5.3806]
["bitfinex-derivatives","ETHF0:USTF0",1745965909390,0.88289501,1797.0,1796.1,5.3806]
["bitfinex-derivatives","ETHF0:USTF0",1745965909391,3.2078,1797.9,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745965909587,1.11225,1797.7,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745965909890,1.7377,1797.6,1797.5,5.60431075]
["bitfinex-derivatives","ETHF0:USTF0",1745965910291,2.73949,1798.0,1797.5,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745965910489,1.11214,1797.9,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745965910691,1.11214,1797.9,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745965910692,1.6274,1797.9,1797.8,4.85419]
["bitfinex-derivatives","ETHF0:USTF0",1745965910888,2.78017,1798.0,1797.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745965911091,1.11213,1797.9,1797.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745965911389,2.73953,1797.9,1797.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745965912691,1.11219,1797.8,1797.7,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745965912890,1.11219,1797.8,1797.7,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1745965912891,2.73959,1797.8,1797.7,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1745965914295,1.11239,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745965914493,1.11248,1797.4,1797.2,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745965914788,1.11241,1797.5,1797.3,8.06128]
["bitfinex-derivatives","ETHF0:USTF0",1745965914992,1.11241,1797.5,1797.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745965915196,1.11221,1797.8,1797.6,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745965915395,1.11221,1797.8,1797.7,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1745965916081,4.87421,1797.8,1797.7,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1745965917393,4.87421,1797.8,1797.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745965918490,1.11225,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745965918692,2.81515,1797.7,1797.6,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745965919094,6.57715,1797.7,1797.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745965921294,1.11231,1797.6,1797.5,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1745965921488,1.11231,1797.6,1797.5,6.42717]
["bitfinex-derivatives","ETHF0:USTF0",1745965921795,1.11231,1797.6,1797.5,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745965921994,1.11231,1797.6,1797.5,6.42717]
["bitfinex-derivatives","ETHF0:USTF0",1745965922188,4.87431,1797.6,1797.5,6.42717]
["bitfinex-derivatives","ETHF0:USTF0",1745965922389,4.87431,1797.6,1797.5,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1745965922890,1.11237,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745965923089,2.82507,1797.5,1797.4,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745965923692,2.82507,1797.5,1797.4,8.06024]
["bitfinex-derivatives","ETHF0:USTF0",1745965924088,6.58707,1797.5,1797.4,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745965924795,1.11256,1797.2,1797.1,2.29502]
["bitfinex-derivatives","ETHF0:USTF0",1745965924991,1.11256,1797.2,1797.1,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745965925198,4.87456,1797.2,1797.1,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745965926285,4.87456,1797.2,1797.1,10.82172]
["bitfinex-derivatives","ETHF0:USTF0",1745965927199,4.87456,1797.2,1797.1,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745965927500,4.87456,1797.2,1797.1,10.82172]
["bitfinex-derivatives","ETHF0:USTF0",1745965927999,4.87456,1797.2,1797.1,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745965928302,4.88137064,1797.2,1797.1,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745965928600,4.88137064,1797.2,1797.1,10.82172]
["bitfinex-derivatives","ETHF0:USTF0",1745965929302,1.11937064,1797.2,1797.1,10.82172]
["bitfinex-derivatives","ETHF0:USTF0",1745965929500,1.11937064,1797.2,1797.1,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745965929904,1.11937064,1797.2,1797.1,10.82172]
["bitfinex-derivatives","ETHF0:USTF0",1745965931905,1.11937064,1797.2,1797.1,9.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745965932106,1.11937064,1797.2,1797.1,10.82172]
["bitfinex-derivatives","ETHF0:USTF0",1745965933505,0.00681064,1797.2,1797.1,10.82172]
["bitfinex-derivatives","ETHF0:USTF0",1745965934413,1.11246,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745965934605,1.11246,1797.4,1797.3,8.1783]
["bitfinex-derivatives","ETHF0:USTF0",1745965934802,1.11246,1797.4,1797.3,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1745965935109,2.78218,1796.7,1796.0,7.40597814]
["bitfinex-derivatives","ETHF0:USTF0",1745965935404,1.11318,1796.2,1796.1,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745965936010,3.2078,1796.3,1796.1,6.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745965936216,1.11312,1796.3,1796.2,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745965936416,1.11312,1796.3,1796.2,5.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745965936909,1.11312,1796.3,1796.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745965937112,1.11312,1796.3,1796.2,5.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745965937611,1.11312,1796.3,1796.2,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745965938109,3.92482,1796.3,1796.2,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745965939911,3.92482,1796.3,1796.0,5.5572]
["bitfinex-derivatives","ETHF0:USTF0",1745965939912,1.11324,1796.1,1796.0,5.5572]
["bitfinex-derivatives","ETHF0:USTF0",1745965940113,4.32104,1796.1,1796.0,0.78744578]
["bitfinex-derivatives","ETHF0:USTF0",1745965940717,1.11336,1795.9,1795.8,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745965940919,4.32116,1795.9,1795.8,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745965941710,1.11335,1796.0,1795.8,2.81163]
["bitfinex-derivatives","ETHF0:USTF0",1745965941906,1.11335,1796.0,1795.9,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745965942917,10.862,1796.0,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745965943117,4.32154,1795.3,1795.2,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745965944020,1.11374,1795.3,1795.2,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745965944221,4.32154,1795.3,1795.2,9.3091]
["bitfinex-derivatives","ETHF0:USTF0",1745965945122,4.32154,1795.3,1795.2,5.5471]
["bitfinex-derivatives","ETHF0:USTF0",1745965947321,4.32154,1795.3,1795.2,6.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745965947521,1.11371,1795.4,1795.3,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745965948026,1.11374,1795.3,1795.2,4.97275]
["bitfinex-derivatives","ETHF0:USTF0",1745965948618,1.11372,1795.4,1795.3,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745965949221,1.11372,1795.4,1795.3,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745965950917,1.11364,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745965951125,1.11359,1795.6,1795.5,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745965951329,1.11359,1795.6,1795.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1745965951519,1.11359,1795.6,1795.5,4.97361]
["bitfinex-derivatives","ETHF0:USTF0",1745965952118,1.11359,1795.6,1795.5,8.73561]
["bitfinex-derivatives","ETHF0:USTF0",1745965955029,4.32133,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745965955717,3.2078,1795.7,1795.5,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1745965955924,1.11355,1795.6,1795.5,8.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745965956124,1.11355,1795.6,1795.5,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1745965956317,2.77145,1795.6,1795.5,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1745965957122,2.77145,1795.6,1795.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1745965957523,1.11355,1795.6,1795.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1745965957721,1.11355,1795.6,1795.5,4.97361]
["bitfinex-derivatives","ETHF0:USTF0",1745965958222,1.11355,1795.6,1795.5,8.73561]
["bitfinex-derivatives","ETHF0:USTF0",1745965958525,4.32133,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745965958925,3.2078,1795.7,1795.5,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1745965959124,4.32135,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745965960325,1.11355,1795.6,1795.5,8.73558]
["bitfinex-derivatives","ETHF0:USTF0",1745965960625,1.11355,1795.6,1795.5,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1745965961327,1.11355,1795.6,1795.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1745965961814,2.80875,1795.6,1795.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1745965967329,6.6952,1795.6,1794.8,4.45727767]
["bitfinex-derivatives","ETHF0:USTF0",1745965967524,1.1138,1795.2,1795.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745965967824,1.11392,1795.0,1794.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745965968126,4.32172,1795.0,1794.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745965969126,4.32172,1795.0,1794.9,5.83152158]
["bitfinex-derivatives","ETHF0:USTF0",1745965969324,4.32172,1795.0,1794.9,9.59352158]
["bitfinex-derivatives","ETHF0:USTF0",1745965969627,4.32172,1795.0,1794.9,11.29574158]
["bitfinex-derivatives","ETHF0:USTF0",1745965969826,4.32172,1795.0,1794.9,12.40972158]
["bitfinex-derivatives","ETHF0:USTF0",1745965970023,4.32172,1795.0,1794.9,11.29574158]
["bitfinex-derivatives","ETHF0:USTF0",1745965970228,4.32172,1795.0,1794.9,10.5692]
["bitfinex-derivatives","ETHF0:USTF0",1745965970430,4.32172,1795.0,1794.9,11.29577099]
["bitfinex-derivatives","ETHF0:USTF0",1745965970730,4.32172,1795.0,1794.9,12.40975099]
["bitfinex-derivatives","ETHF0:USTF0",1745965971131,4.32172,1795.0,1794.9,11.29577099]
["bitfinex-derivatives","ETHF0:USTF0",1745965971525,4.32172,1795.0,1794.9,11.29580742]
["bitfinex-derivatives","ETHF0:USTF0",1745965972223,4.32172,1795.0,1794.9,11.29582877]
["bitfinex-derivatives","ETHF0:USTF0",1745965972430,4.32172,1795.0,1794.9,10.20912877]
["bitfinex-derivatives","ETHF0:USTF0",1745965973124,4.32172,1795.0,1794.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745965973125,7.18332,1795.0,1794.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745965975426,4.32172,1795.0,1794.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745965975626,4.32172,1795.0,1794.9,5.1586]
["bitfinex-derivatives","ETHF0:USTF0",1745965975826,4.32172,1795.0,1794.9,6.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745965976228,4.32172,1795.0,1794.9,10.5373]
["bitfinex-derivatives","ETHF0:USTF0",1745965976629,4.32172,1795.0,1794.9,9.3697]
["bitfinex-derivatives","ETHF0:USTF0",1745965977228,4.32172,1795.0,1794.9,5.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745965977435,4.32172,1795.0,1794.9,6.72168]
["bitfinex-derivatives","ETHF0:USTF0",1745965978333,3.2078,1795.0,1794.9,10.48368]
["bitfinex-derivatives","ETHF0:USTF0",1745965978526,4.32172,1795.0,1794.9,10.48368]
["bitfinex-derivatives","ETHF0:USTF0",1745965978725,1.11392,1795.0,1794.9,10.48368]
["bitfinex-derivatives","ETHF0:USTF0",1745965979330,1.11392,1795.0,1794.9,9.3697]
["bitfinex-derivatives","ETHF0:USTF0",1745965979731,3.2078,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745965979929,1.11386,1795.1,1795.0,5.07367]
["bitfinex-derivatives","ETHF0:USTF0",1745965980130,1.11386,1795.1,1795.0,7.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745965983039,1.11386,1795.1,1795.0,5.4355]
["bitfinex-derivatives","ETHF0:USTF0",1745965984244,1.11386,1795.1,1795.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745965985736,2.71976,1795.1,1795.0,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745965985933,1.11392,1795.0,1794.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745965986144,8.21042,1795.0,1794.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745965986443,5.52012,1795.0,1794.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745965986637,4.32172,1795.0,1794.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745965986834,3.2078,1795.0,1794.9,5.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745965987038,4.32172,1795.0,1794.9,6.72698]
["bitfinex-derivatives","ETHF0:USTF0",1745965987240,4.32172,1795.0,1794.9,11.21488388]
["bitfinex-derivatives","ETHF0:USTF0",1745965987441,3.2078,1795.0,1794.9,11.21488388]
["bitfinex-derivatives","ETHF0:USTF0",1745965987642,3.2078,1795.0,1794.9,11.21489577]
["bitfinex-derivatives","ETHF0:USTF0",1745965988141,1.11377,1795.3,1795.2,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745965988333,1.11377,1795.3,1795.2,5.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745965988538,1.11377,1795.3,1795.2,5.83162782]
["bitfinex-derivatives","ETHF0:USTF0",1745965988936,1.11377,1795.3,1795.2,6.33988782]
["bitfinex-derivatives","ETHF0:USTF0",1745965989343,1.11377,1795.3,1795.2,11.21568782]
["bitfinex-derivatives","ETHF0:USTF0",1745965989544,1.11377,1795.3,1795.2,10.10188782]
["bitfinex-derivatives","ETHF0:USTF0",1745965990044,1.11377,1795.3,1795.2,11.21568782]
["bitfinex-derivatives","ETHF0:USTF0",1745965992149,1.11377,1795.3,1795.2,10.10228514]
["bitfinex-derivatives","ETHF0:USTF0",1745965992450,1.11377,1795.3,1795.2,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1745965993143,1.11377,1795.3,1795.2,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1745965993845,1.11377,1795.3,1795.2,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745965994053,1.11377,1795.3,1795.2,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1745965994248,1.11377,1795.3,1795.2,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1745965996144,1.11377,1795.3,1795.2,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1745965997347,2.82897,1795.3,1795.2,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1745965998350,4.32152,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745965998550,4.32152,1795.4,1795.3,2.75614]
["bitfinex-derivatives","ETHF0:USTF0",1745965998743,4.32152,1795.4,1795.3,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745965999147,3.2078,1795.4,1795.3,7.67774]
["bitfinex-derivatives","ETHF0:USTF0",1745965999351,3.2078,1795.6,1795.4,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745965999653,1.11355,1795.6,1795.5,7.40666743]
["bitfinex-derivatives","ETHF0:USTF0",1745965999945,1.11353,1795.7,1795.6,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1745966000147,1.11355,1795.6,1795.5,8.79956]
["bitfinex-derivatives","ETHF0:USTF0",1745966000347,1.11355,1795.6,1795.5,9.52620485]
["bitfinex-derivatives","ETHF0:USTF0",1745966000755,1.11355,1795.6,1795.5,8.41264485]
["bitfinex-derivatives","ETHF0:USTF0",1745966000945,1.11355,1795.6,1795.5,8.41238875]
["bitfinex-derivatives","ETHF0:USTF0",1745966001346,1.11355,1795.6,1795.5,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1745966002353,1.11355,1795.6,1795.5,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1745966002747,1.11354,1795.7,1795.5,4.64992772]
["bitfinex-derivatives","ETHF0:USTF0",1745966002949,1.11346,1795.8,1795.7,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745966003452,1.11346,1795.8,1795.7,2.21765]
["bitfinex-derivatives","ETHF0:USTF0",1745966003654,1.11346,1795.8,1795.7,2.94311784]
["bitfinex-derivatives","ETHF0:USTF0",1745966004154,1.11346,1795.8,1795.7,5.97965]
["bitfinex-derivatives","ETHF0:USTF0",1745966004354,1.11346,1795.8,1795.7,6.70512099]
["bitfinex-derivatives","ETHF0:USTF0",1745966004555,1.11346,1795.8,1795.7,5.97965]
["bitfinex-derivatives","ETHF0:USTF0",1745966004851,1.11343,1795.8,1795.7,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1745966005050,1.11343,1795.8,1795.7,5.97969]
["bitfinex-derivatives","ETHF0:USTF0",1745966005247,4.46449,1796.0,1795.7,4.8662]
["bitfinex-derivatives","ETHF0:USTF0",1745966005448,1.11336,1796.0,1795.9,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745966005847,3.2078,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745966006054,4.32108,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745966006257,1.1133,1796.0,1795.9,4.87531]
["bitfinex-derivatives","ETHF0:USTF0",1745966008958,4.32109,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745966009159,4.32109,1796.1,1796.0,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1745966009658,1.11329,1796.1,1796.0,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1745966010156,1.11329,1796.1,1796.0,5.9713]
["bitfinex-derivatives","ETHF0:USTF0",1745966011154,1.11329,1796.1,1796.0,7.5555]
["bitfinex-derivatives","ETHF0:USTF0",1745966011349,1.11329,1796.1,1796.0,6.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745966011557,1.11329,1796.1,1796.0,5.3462]
["bitfinex-derivatives","ETHF0:USTF0",1745966011866,1.11329,1796.1,1796.0,6.4595]
["bitfinex-derivatives","ETHF0:USTF0",1745966012253,1.11329,1796.1,1796.0,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745966013462,1.11329,1796.1,1796.0,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745966014362,1.11329,1796.1,1796.0,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745966015358,1.11323,1796.2,1796.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745966015562,3.2078,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745966015861,4.32092,1796.3,1796.2,3.42008]
["bitfinex-derivatives","ETHF0:USTF0",1745966016061,4.32092,1796.3,1796.2,5.15288]
["bitfinex-derivatives","ETHF0:USTF0",1745966016960,1.11312,1796.3,1796.2,5.15288]
["bitfinex-derivatives","ETHF0:USTF0",1745966017667,1.11312,1796.3,1796.2,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745966017962,2.80732,1796.3,1796.2,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745966018464,1.11318,1796.2,1796.1,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1745966018663,1.11318,1796.2,1796.1,5.03624]
["bitfinex-derivatives","ETHF0:USTF0",1745966018864,1.11318,1796.3,1796.2,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745966019065,1.11318,1796.3,1796.2,2.75085]
["bitfinex-derivatives","ETHF0:USTF0",1745966020167,1.11318,1796.3,1796.2,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745966020359,1.11318,1796.3,1796.1,7.3329]
["bitfinex-derivatives","ETHF0:USTF0",1745966020360,1.11318,1796.2,1796.1,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1745966020563,1.1133,1796.0,1795.9,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745966020765,1.1133,1796.0,1795.9,5.5362]
["bitfinex-derivatives","ETHF0:USTF0",1745966021367,1.1133,1796.0,1795.9,6.64956]
["bitfinex-derivatives","ETHF0:USTF0",1745966021566,1.1133,1796.0,1795.9,6.91540295]
["bitfinex-derivatives","ETHF0:USTF0",1745966022562,1.1133,1796.0,1795.9,5.5362]
["bitfinex-derivatives","ETHF0:USTF0",1745966022762,3.9358,1796.0,1795.9,5.5362]
["bitfinex-derivatives","ETHF0:USTF0",1745966023161,2.3118,1796.0,1795.9,6.64956]
["bitfinex-derivatives","ETHF0:USTF0",1745966023360,1.1133,1796.0,1795.9,6.64956]
["bitfinex-derivatives","ETHF0:USTF0",1745966024464,1.1133,1796.0,1795.9,5.5362]
["bitfinex-derivatives","ETHF0:USTF0",1745966025668,1.1133,1796.0,1795.9,6.64956]
["bitfinex-derivatives","ETHF0:USTF0",1745966027165,1.1133,1796.0,1795.9,5.5362]
["bitfinex-derivatives","ETHF0:USTF0",1745966028670,1.1133,1796.0,1795.9,6.2624812]
["bitfinex-derivatives","ETHF0:USTF0",1745966028866,1.1133,1796.0,1795.9,7.3758412]
["bitfinex-derivatives","ETHF0:USTF0",1745966029174,4.32108,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745966029364,4.32108,1796.1,1796.0,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745966029564,4.32108,1796.1,1796.0,3.47177221]
["bitfinex-derivatives","ETHF0:USTF0",1745966029776,4.32108,1796.1,1796.0,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745966030673,4.32108,1796.1,1796.0,3.47194675]
["bitfinex-derivatives","ETHF0:USTF0",1745966030869,3.2078,1796.4,1796.0,2.35864675]
["bitfinex-derivatives","ETHF0:USTF0",1745966031172,1.11303,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745966031373,1.11303,1796.5,1796.4,5.68750289]
["bitfinex-derivatives","ETHF0:USTF0",1745966031674,1.11303,1796.5,1796.4,5.68723487]
["bitfinex-derivatives","ETHF0:USTF0",1745966032171,4.87503,1796.5,1796.4,5.68723487]
["bitfinex-derivatives","ETHF0:USTF0",1745966032371,4.87503,1796.5,1796.4,4.57418487]
["bitfinex-derivatives","ETHF0:USTF0",1745966032573,4.87503,1796.5,1796.4,4.57414792]
["bitfinex-derivatives","ETHF0:USTF0",1745966033073,4.87503,1796.5,1796.4,6.25124792]
["bitfinex-derivatives","ETHF0:USTF0",1745966034174,4.87503,1796.5,1796.4,7.36429792]
["bitfinex-derivatives","ETHF0:USTF0",1745966034868,3.762,1796.5,1796.4,7.36429792]
["bitfinex-derivatives","ETHF0:USTF0",1745966035376,4.87499,1796.5,1796.4,6.2509844]
["bitfinex-derivatives","ETHF0:USTF0",1745966035683,4.87499,1796.5,1796.4,6.63815]
["bitfinex-derivatives","ETHF0:USTF0",1745966036176,4.87499,1796.5,1796.4,7.36393808]
["bitfinex-derivatives","ETHF0:USTF0",1745966036475,5.98984,1796.8,1796.4,9.45868808]
["bitfinex-derivatives","ETHF0:USTF0",1745966036669,1.11295,1796.6,1796.5,5.08122]
["bitfinex-derivatives","ETHF0:USTF0",1745966036874,1.11292,1796.7,1796.6,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745966037071,1.11285,1796.8,1796.7,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745966037275,1.11285,1796.8,1796.7,2.78623]
["bitfinex-derivatives","ETHF0:USTF0",1745966038076,4.87485,1796.8,1796.7,2.78623]
["bitfinex-derivatives","ETHF0:USTF0",1745966038476,4.87485,1796.8,1796.7,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745966038876,4.87485,1796.8,1796.7,2.78627]
["bitfinex-derivatives","ETHF0:USTF0",1745966039070,3.762,1796.8,1796.7,2.78627]
["bitfinex-derivatives","ETHF0:USTF0",1745966039270,3.762,1796.8,1796.7,3.51081315]
["bitfinex-derivatives","ETHF0:USTF0",1745966039472,1.11271,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745966039772,1.11271,1797.0,1796.9,5.22748061]
["bitfinex-derivatives","ETHF0:USTF0",1745966040070,4.87471,1797.0,1796.9,5.22748061]
["bitfinex-derivatives","ETHF0:USTF0",1745966040275,4.87471,1797.0,1796.9,7.57418061]
["bitfinex-derivatives","ETHF0:USTF0",1745966042572,4.87471,1797.0,1796.9,6.1937]
["bitfinex-derivatives","ETHF0:USTF0",1745966042777,4.87471,1797.0,1796.9,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1745966045675,1.11293,1796.6,1796.5,68.708]
["bitfinex-derivatives","ETHF0:USTF0",1745966045874,1.11293,1796.6,1796.5,72.554]
["bitfinex-derivatives","ETHF0:USTF0",1745966046068,4.87493,1796.6,1796.5,76.46279]
["bitfinex-derivatives","ETHF0:USTF0",1745966046273,4.87493,1796.6,1796.5,75.3498]
["bitfinex-derivatives","ETHF0:USTF0",1745966046575,4.87493,1796.6,1796.5,74.1681]
["bitfinex-derivatives","ETHF0:USTF0",1745966046977,4.87493,1796.6,1796.5,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1745966047670,4.87493,1796.6,1796.5,5.5516]
["bitfinex-derivatives","ETHF0:USTF0",1745966048281,1.11293,1796.6,1796.5,5.5516]
["bitfinex-derivatives","ETHF0:USTF0",1745966049682,1.11293,1796.7,1796.6,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745966049983,1.11293,1796.7,1796.6,3.37472]
["bitfinex-derivatives","ETHF0:USTF0",1745966050182,4.87493,1796.7,1796.6,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745966050481,4.87493,1796.7,1796.6,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745966050681,6.49093,1796.7,1796.6,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745966051682,4.87493,1796.7,1796.6,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745966052181,1.11293,1796.7,1796.6,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745966052377,1.11284,1796.8,1796.6,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745966052681,1.11284,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745966053083,1.11284,1796.8,1796.7,2.70627]
["bitfinex-derivatives","ETHF0:USTF0",1745966053281,4.87484,1796.8,1796.7,2.70627]
["bitfinex-derivatives","ETHF0:USTF0",1745966053677,3.762,1796.8,1796.7,2.70627]
["bitfinex-derivatives","ETHF0:USTF0",1745966053882,4.87481,1796.8,1796.7,2.70627]
["bitfinex-derivatives","ETHF0:USTF0",1745966054585,3.762,1796.8,1796.7,2.70627]
["bitfinex-derivatives","ETHF0:USTF0",1745966054784,4.87481,1796.8,1796.7,2.70627]
["bitfinex-derivatives","ETHF0:USTF0",1745966055686,4.87481,1796.8,1796.7,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745966056988,5.97781,1796.8,1796.7,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745966057279,4.87481,1796.8,1796.7,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745966058879,6.55941,1796.8,1796.7,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745966059083,4.87481,1796.8,1796.7,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745966059674,1.11293,1796.6,1796.5,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745966059882,1.11293,1796.6,1796.5,7.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745966060188,4.87493,1796.6,1796.5,7.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745966060485,4.87493,1796.6,1796.5,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1745966060986,4.87493,1796.6,1796.5,6.60699]
["bitfinex-derivatives","ETHF0:USTF0",1745966061182,4.87493,1796.6,1796.5,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1745966061378,6.53623,1796.6,1796.5,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1745966062190,2.77423,1796.6,1796.5,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1745966065096,6.53623,1796.6,1796.5,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1745966066795,4.87493,1796.6,1796.5,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1745966066998,4.87493,1796.6,1796.5,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745966067595,6.51383,1796.6,1796.5,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745966069389,1.11305,1796.4,1796.3,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1745966069591,1.11305,1796.4,1796.3,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1745966069787,1.11305,1796.4,1796.3,5.04370133]
["bitfinex-derivatives","ETHF0:USTF0",1745966070191,1.11305,1796.4,1796.3,6.71720133]
["bitfinex-derivatives","ETHF0:USTF0",1745966072800,1.11305,1796.4,1796.3,8.55570786]
["bitfinex-derivatives","ETHF0:USTF0",1745966072996,1.11296,1796.6,1796.3,15.65038786]
["bitfinex-derivatives","ETHF0:USTF0",1745966073301,1.11296,1796.6,1796.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745966073499,1.11296,1796.6,1796.5,1.83833653]
["bitfinex-derivatives","ETHF0:USTF0",1745966073800,1.11296,1796.6,1796.5,3.64208653]
["bitfinex-derivatives","ETHF0:USTF0",1745966074100,4.87496,1796.6,1796.5,3.64208653]
["bitfinex-derivatives","ETHF0:USTF0",1745966074400,4.87496,1796.6,1796.5,6.84988653]
["bitfinex-derivatives","ETHF0:USTF0",1745966075403,4.87496,1796.6,1796.5,3.64208653]
["bitfinex-derivatives","ETHF0:USTF0",1745966077802,4.87496,1796.6,1796.5,3.64206868]
["bitfinex-derivatives","ETHF0:USTF0",1745966079102,4.87496,1796.6,1796.5,4.75505868]
["bitfinex-derivatives","ETHF0:USTF0",1745966079709,3.762,1796.6,1796.5,4.75505868]
["bitfinex-derivatives","ETHF0:USTF0",1745966080203,3.762,1796.6,1796.5,7.96285868]
["bitfinex-derivatives","ETHF0:USTF0",1745966080604,4.87493,1796.6,1796.5,7.96285868]
["bitfinex-derivatives","ETHF0:USTF0",1745966081196,4.87493,1796.6,1796.5,6.84986868]
["bitfinex-derivatives","ETHF0:USTF0",1745966081607,4.87493,1796.6,1796.5,6.1245]
["bitfinex-derivatives","ETHF0:USTF0",1745966081902,4.87493,1796.6,1796.5,7.23749]
["bitfinex-derivatives","ETHF0:USTF0",1745966082309,4.87493,1796.6,1796.5,6.1245]
["bitfinex-derivatives","ETHF0:USTF0",1745966082903,4.87493,1796.6,1796.5,7.23749]
["bitfinex-derivatives","ETHF0:USTF0",1745966083708,4.87493,1796.6,1796.5,6.1245]
["bitfinex-derivatives","ETHF0:USTF0",1745966085518,4.87493,1796.6,1796.5,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745966086008,6.08833,1796.6,1796.5,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745966086811,1.11305,1796.4,1796.3,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1745966087108,1.11305,1796.4,1796.3,6.5059]
["bitfinex-derivatives","ETHF0:USTF0",1745966088012,1.11305,1796.4,1796.3,5.4256]
["bitfinex-derivatives","ETHF0:USTF0",1745966093109,1.11305,1796.4,1796.3,6.53872]
["bitfinex-derivatives","ETHF0:USTF0",1745966093302,4.32084,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745966093505,1.11304,1796.5,1796.4,2.70725]
["bitfinex-derivatives","ETHF0:USTF0",1745966094210,4.87504,1796.5,1796.4,2.70725]
["bitfinex-derivatives","ETHF0:USTF0",1745966095905,4.87504,1796.5,1796.4,5.91505]
["bitfinex-derivatives","ETHF0:USTF0",1745966096106,1.11289,1796.7,1796.6,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745966096411,1.11289,1796.7,1796.6,4.50245394]
["bitfinex-derivatives","ETHF0:USTF0",1745966096810,1.11289,1796.7,1796.6,6.18375394]
["bitfinex-derivatives","ETHF0:USTF0",1745966097110,4.87489,1796.7,1796.6,6.18375394]
["bitfinex-derivatives","ETHF0:USTF0",1745966097513,4.87489,1796.7,1796.6,5.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745966099913,4.87489,1796.7,1796.6,6.57123]
["bitfinex-derivatives","ETHF0:USTF0",1745966100113,4.87489,1796.7,1796.6,7.29664291]
["bitfinex-derivatives","ETHF0:USTF0",1745966100415,4.87489,1796.7,1796.6,7.29659114]
["bitfinex-derivatives","ETHF0:USTF0",1745966101417,4.87489,1796.7,1796.6,6.18366114]
["bitfinex-derivatives","ETHF0:USTF0",1745966101609,4.87489,1796.7,1796.6,7.29659114]
["bitfinex-derivatives","ETHF0:USTF0",1745966101804,4.87489,1796.7,1796.6,6.18369968]
["bitfinex-derivatives","ETHF0:USTF0",1745966102417,4.87489,1796.7,1796.6,6.18368244]
["bitfinex-derivatives","ETHF0:USTF0",1745966102611,4.87489,1796.7,1796.6,7.29661244]
["bitfinex-derivatives","ETHF0:USTF0",1745966105018,4.87489,1796.7,1796.6,6.18368244]
["bitfinex-derivatives","ETHF0:USTF0",1745966105315,4.87489,1796.7,1796.6,5.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745966105716,4.87489,1796.7,1796.6,6.18360159]
["bitfinex-derivatives","ETHF0:USTF0",1745966106116,4.87489,1796.7,1796.6,6.57123]
["bitfinex-derivatives","ETHF0:USTF0",1745966106321,4.87489,1796.7,1796.6,7.29654434]
["bitfinex-derivatives","ETHF0:USTF0",1745966106622,4.87489,1796.7,1796.6,6.18361434]
["bitfinex-derivatives","ETHF0:USTF0",1745966106818,4.87489,1796.7,1796.6,5.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745966107022,4.87489,1796.7,1796.6,6.18360025]
["bitfinex-derivatives","ETHF0:USTF0",1745966107214,4.87489,1796.7,1796.6,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745966107419,6.03067,1796.7,1796.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745966107822,4.87487,1796.7,1796.6,4.88893]
["bitfinex-derivatives","ETHF0:USTF0",1745966108121,4.87487,1796.7,1796.6,7.21554452]
["bitfinex-derivatives","ETHF0:USTF0",1745966109718,4.87487,1796.7,1796.6,8.44494452]
["bitfinex-derivatives","ETHF0:USTF0",1745966109917,4.87487,1796.7,1796.6,5.3773]
["bitfinex-derivatives","ETHF0:USTF0",1745966110526,4.87487,1796.7,1796.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745966110717,6.05797,1796.7,1796.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745966111319,6.69397,1796.7,1796.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745966112329,5.51087,1796.7,1796.6,4.88893]
["bitfinex-derivatives","ETHF0:USTF0",1745966112524,5.51087,1796.7,1796.6,6.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745966113824,5.51087,1796.7,1796.6,6.83258995]
["bitfinex-derivatives","ETHF0:USTF0",1745966114025,5.51087,1796.7,1796.6,6.83258583]
["bitfinex-derivatives","ETHF0:USTF0",1745966114836,5.51087,1796.7,1796.6,6.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745966115029,5.51087,1796.7,1796.6,6.83253238]
["bitfinex-derivatives","ETHF0:USTF0",1745966115332,5.51087,1796.7,1796.6,5.71960238]
["bitfinex-derivatives","ETHF0:USTF0",1745966115534,5.51087,1796.7,1796.6,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745966115733,1.11293,1796.6,1796.5,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745966115929,3.87043,1796.6,1796.5,5.3773]
["bitfinex-derivatives","ETHF0:USTF0",1745966116127,1.11293,1796.6,1796.5,5.3773]
["bitfinex-derivatives","ETHF0:USTF0",1745966117135,1.74893,1796.6,1796.5,5.3773]
["bitfinex-derivatives","ETHF0:USTF0",1745966120037,1.74893,1796.6,1796.5,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745966120230,5.51093,1796.6,1796.5,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745966120435,7.11973,1796.6,1796.5,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745966123439,1.11305,1796.4,1796.3,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745966123635,0.636,1796.4,1796.2,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745966123940,6.05192,1796.3,1796.2,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745966125341,9.81392,1796.3,1796.2,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745966125543,14.81392,1796.3,1796.2,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745966126241,9.81392,1796.3,1796.2,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745966128842,10.44992,1796.3,1796.2,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745966131350,1.11324,1796.1,1796.0,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745966131551,1.74924,1796.1,1796.0,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745966132244,5.51124,1796.1,1796.0,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745966133751,1.74924,1796.1,1796.0,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745966138352,0.636,1796.1,1796.0,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1745966138555,1.74924,1796.1,1796.0,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745966138747,1.74924,1796.1,1796.0,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1745966139248,1.74924,1796.1,1796.0,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1745966139650,1.74924,1796.1,1796.0,5.4817]
["bitfinex-derivatives","ETHF0:USTF0",1745966141255,1.74924,1796.1,1796.0,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745966142148,5.51124,1796.1,1796.0,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745966144458,1.11336,1795.9,1795.8,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1745966147753,1.11336,1795.9,1795.8,5.4487]
["bitfinex-derivatives","ETHF0:USTF0",1745966149348,1.74936,1795.9,1795.8,5.4487]
["bitfinex-derivatives","ETHF0:USTF0",1745966151756,1.74936,1795.9,1795.8,6.17514153]
["bitfinex-derivatives","ETHF0:USTF0",1745966153161,1.74936,1795.9,1795.8,7.28857153]
["bitfinex-derivatives","ETHF0:USTF0",1745966154361,1.74936,1795.9,1795.8,6.17514153]
["bitfinex-derivatives","ETHF0:USTF0",1745966154561,1.74936,1795.9,1795.8,7.28857153]
["bitfinex-derivatives","ETHF0:USTF0",1745966157166,0.636,1795.9,1795.8,11.05057153]
["bitfinex-derivatives","ETHF0:USTF0",1745966157465,1.11336,1796.0,1795.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745966157657,1.11336,1796.0,1795.9,4.64610153]
["bitfinex-derivatives","ETHF0:USTF0",1745966157852,1.11336,1796.0,1795.9,3.53274153]
["bitfinex-derivatives","ETHF0:USTF0",1745966158058,1.11336,1796.0,1795.9,4.64610153]
["bitfinex-derivatives","ETHF0:USTF0",1745966158363,1.11336,1796.0,1795.9,8.40836183]
["bitfinex-derivatives","ETHF0:USTF0",1745966158764,1.11336,1796.0,1795.9,7.29500183]
["bitfinex-derivatives","ETHF0:USTF0",1745966158966,1.11336,1796.0,1795.9,8.40836183]
["bitfinex-derivatives","ETHF0:USTF0",1745966161363,1.11336,1796.0,1795.9,11.61616183]
["bitfinex-derivatives","ETHF0:USTF0",1745966161758,1.11336,1796.0,1795.9,8.40836183]
["bitfinex-derivatives","ETHF0:USTF0",1745966162266,1.11336,1796.0,1795.9,4.64636183]
["bitfinex-derivatives","ETHF0:USTF0",1745966162467,1.11336,1796.0,1795.9,3.53300183]
["bitfinex-derivatives","ETHF0:USTF0",1745966162667,4.01146,1796.0,1795.9,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745966162869,4.01146,1796.0,1795.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1745966166674,1.11336,1795.9,1795.8,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1745966166873,2.73776,1795.9,1795.8,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1745966167063,2.73776,1795.9,1795.8,5.4623]
["bitfinex-derivatives","ETHF0:USTF0",1745966169072,1.11336,1795.9,1795.8,5.4623]
["bitfinex-derivatives","ETHF0:USTF0",1745966169373,17.99936607,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745966169575,10.87607607,1797.5,1797.4,8.81606716]
["bitfinex-derivatives","ETHF0:USTF0",1745966169871,2.77986,1798.2,1797.6,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745966170178,1.11219,1797.8,1797.7,6.08672716]
["bitfinex-derivatives","ETHF0:USTF0",1745966170479,1.6578,1798.1,1797.7,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1745966170678,1.11219,1797.8,1797.7,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1745966170872,1.11219,1797.8,1797.7,9.33481153]
["bitfinex-derivatives","ETHF0:USTF0",1745966171072,1.11219,1797.8,1797.7,9.55236754]
["bitfinex-derivatives","ETHF0:USTF0",1745966171274,4.87419,1797.8,1797.7,8.78525601]
["bitfinex-derivatives","ETHF0:USTF0",1745966172381,4.87419,1797.8,1797.7,8.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745966173476,4.87419,1797.8,1797.7,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1745966173674,4.87419,1797.8,1797.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745966174681,6.47139,1797.8,1797.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745966175179,11.47139,1797.8,1797.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745966175369,1.11244,1797.4,1797.3,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745966175572,1.11244,1797.4,1797.3,8.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745966176180,4.87444,1797.4,1797.3,8.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745966179890,4.87444,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966180085,1.11256,1797.2,1797.1,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1745966180380,4.32036,1797.2,1797.1,1.28418]
["bitfinex-derivatives","ETHF0:USTF0",1745966180582,15.5096,1797.2,1796.9,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1745966180779,1.11268,1797.0,1796.9,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1745966181180,6.55448,1797.0,1796.9,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1745966187394,1.11281,1796.8,1796.7,5.4756]
["bitfinex-derivatives","ETHF0:USTF0",1745966187591,1.11287,1796.7,1796.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1745966187782,4.827,1796.7,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966187982,1.11312,1796.3,1796.2,5.4604]
["bitfinex-derivatives","ETHF0:USTF0",1745966188178,1.11312,1796.3,1796.2,2.55245]
["bitfinex-derivatives","ETHF0:USTF0",1745966188784,2.73232,1796.3,1796.2,2.55245]
["bitfinex-derivatives","ETHF0:USTF0",1745966189092,6.49432,1796.3,1796.2,2.55245]
["bitfinex-derivatives","ETHF0:USTF0",1745966190395,9.70212,1796.3,1796.2,2.55245]
["bitfinex-derivatives","ETHF0:USTF0",1745966192896,6.49432,1796.3,1796.2,2.55245]
["bitfinex-derivatives","ETHF0:USTF0",1745966195193,0.42022748,1797.1,1796.2,11.52561404]
["bitfinex-derivatives","ETHF0:USTF0",1745966195498,1.11281,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966195799,1.11281,1796.8,1796.7,8.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745966196197,4.87481,1796.8,1796.7,8.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745966196794,11.9698,1796.8,1796.3,5.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745966196999,1.11305,1796.4,1796.3,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1745966199198,1.11305,1796.4,1796.3,14.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745966199989,1.11305,1796.4,1796.3,11.1359]
["bitfinex-derivatives","ETHF0:USTF0",1745966200298,1.11305,1796.4,1796.3,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1745966200498,1.11312,1796.3,1796.2,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1745966200898,3.2078,1796.6,1796.2,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1745966201096,1.11305,1796.4,1796.3,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1745966201400,1.11305,1796.4,1796.3,6.1517]
["bitfinex-derivatives","ETHF0:USTF0",1745966204307,1.11312,1796.3,1796.2,2.97865452]
["bitfinex-derivatives","ETHF0:USTF0",1745966204603,1.1133,1796.0,1795.9,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1745966205196,1.1133,1796.0,1795.9,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1745966205596,2.7024,1796.0,1795.9,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1745966205906,9.37245,1796.0,1795.6,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1745966206108,1.11349,1795.7,1795.6,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1745966208407,1.11361,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966209307,1.11361,1795.5,1795.4,4.8503]
["bitfinex-derivatives","ETHF0:USTF0",1745966209707,1.11361,1795.5,1795.4,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745966213404,1.11361,1795.5,1795.4,6.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745966213614,1.11361,1795.5,1795.4,7.75617]
["bitfinex-derivatives","ETHF0:USTF0",1745966213905,1.11361,1795.5,1795.4,6.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745966214107,1.11361,1795.5,1795.4,10.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745966215000,1.11361,1795.5,1795.4,5.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745966215406,1.11361,1795.5,1795.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745966216405,1.11367,1795.4,1795.3,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1745966216609,2.78547,1795.4,1795.3,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1745966219007,1.11367,1795.4,1795.3,5.0447]
["bitfinex-derivatives","ETHF0:USTF0",1745966222119,1.11367,1795.4,1795.3,8.2525]
["bitfinex-derivatives","ETHF0:USTF0",1745966224313,1.11367,1795.4,1795.3,9.9847]
["bitfinex-derivatives","ETHF0:USTF0",1745966225027,1.11367,1795.4,1795.3,11.09844]
["bitfinex-derivatives","ETHF0:USTF0",1745966225229,1.11367,1795.4,1795.3,13.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745966226321,1.11367,1795.4,1795.3,14.51734331]
["bitfinex-derivatives","ETHF0:USTF0",1745966227130,1.11367,1795.4,1795.3,13.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745966228030,1.11367,1795.4,1795.3,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1745966228233,1.11367,1795.4,1795.3,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1745966228732,1.1138,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966229426,2.3397,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966229628,4.0268,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966231433,2.8009,1795.2,1795.1,3.98020646]
["bitfinex-derivatives","ETHF0:USTF0",1745966231632,2.8009,1795.2,1795.1,5.66950646]
["bitfinex-derivatives","ETHF0:USTF0",1745966231933,1.1138,1795.2,1795.1,5.66950646]
["bitfinex-derivatives","ETHF0:USTF0",1745966232526,1.1138,1795.2,1795.1,5.66999141]
["bitfinex-derivatives","ETHF0:USTF0",1745966232725,1.1138,1795.2,1795.1,6.78385141]
["bitfinex-derivatives","ETHF0:USTF0",1745966234127,1e-08,1795.2,1795.1,6.78385141]
["bitfinex-derivatives","ETHF0:USTF0",1745966234327,1.11380001,1795.2,1795.1,6.78385141]
["bitfinex-derivatives","ETHF0:USTF0",1745966234730,1.1138,1795.2,1795.1,11.78385141]
["bitfinex-derivatives","ETHF0:USTF0",1745966235533,1.1138,1795.2,1795.1,11.78532162]
["bitfinex-derivatives","ETHF0:USTF0",1745966235928,1.1138,1795.2,1795.1,11.01096]
["bitfinex-derivatives","ETHF0:USTF0",1745966236129,1.1138,1795.2,1795.1,11.78538748]
["bitfinex-derivatives","ETHF0:USTF0",1745966236635,1.1138,1795.2,1795.1,6.78538748]
["bitfinex-derivatives","ETHF0:USTF0",1745966237333,1.11379,1795.3,1795.2,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745966237531,1.11379,1795.3,1795.2,5.75616748]
["bitfinex-derivatives","ETHF0:USTF0",1745966237733,2.78409,1795.5,1795.3,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745966238033,1.11361,1795.5,1795.4,0.77470136]
["bitfinex-derivatives","ETHF0:USTF0",1745966238237,1.11361,1795.5,1795.4,5.74870136]
["bitfinex-derivatives","ETHF0:USTF0",1745966239533,1.11361,1795.5,1795.4,5.74879236]
["bitfinex-derivatives","ETHF0:USTF0",1745966240830,2.81981,1795.5,1795.4,5.74879236]
["bitfinex-derivatives","ETHF0:USTF0",1745966242138,2.81981,1795.5,1795.4,1.98679236]
["bitfinex-derivatives","ETHF0:USTF0",1745966243238,2.81981,1795.5,1795.4,1.98674134]
["bitfinex-derivatives","ETHF0:USTF0",1745966244236,2.81981,1795.5,1795.4,5.74874134]
["bitfinex-derivatives","ETHF0:USTF0",1745966244930,2.81981,1795.5,1795.4,4.53674134]
["bitfinex-derivatives","ETHF0:USTF0",1745966245125,2.81981,1795.5,1795.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745966245431,2.81981,1795.5,1795.4,4.53682767]
["bitfinex-derivatives","ETHF0:USTF0",1745966248726,7.81981,1795.5,1795.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745966248930,11.02761,1795.5,1795.4,2.64819999]
["bitfinex-derivatives","ETHF0:USTF0",1745966251041,6.02761,1795.5,1795.4,2.64819999]
["bitfinex-derivatives","ETHF0:USTF0",1745966251941,11.02761,1795.5,1795.4,1.49609999]
["bitfinex-derivatives","ETHF0:USTF0",1745966252129,1.11374,1795.3,1795.2,3.87206299]
["bitfinex-derivatives","ETHF0:USTF0",1745966252740,2.80314,1795.3,1795.2,3.87206299]
["bitfinex-derivatives","ETHF0:USTF0",1745966254640,2.80314,1795.3,1795.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745966254839,11.01094,1795.3,1795.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745966255232,14.77294,1795.3,1795.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745966257147,9.77294,1795.3,1795.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745966257339,14.77294,1795.3,1795.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745966257745,9.77294,1795.3,1795.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745966264148,6.01094,1795.3,1795.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745966265446,2.80314,1795.3,1795.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745966266044,2.80314,1795.3,1795.2,1.26270299]
["bitfinex-derivatives","ETHF0:USTF0",1745966266442,2.80314,1795.3,1795.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745966266746,6.01094,1795.3,1795.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745966267247,9.77294,1795.3,1795.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745966270252,6.01094,1795.3,1795.2,1.26760299]
["bitfinex-derivatives","ETHF0:USTF0",1745966273547,2.80314,1795.3,1795.2,1.26760299]
["bitfinex-derivatives","ETHF0:USTF0",1745966273854,6.01094,1795.3,1795.2,1.26760299]
["bitfinex-derivatives","ETHF0:USTF0",1745966281356,2.80314,1795.3,1795.2,1.26760299]
["bitfinex-derivatives","ETHF0:USTF0",1745966281761,6.01094,1795.3,1795.2,1.26760299]
["bitfinex-derivatives","ETHF0:USTF0",1745966283358,6.01094,1795.3,1795.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745966283861,7.22364,1795.3,1795.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745966284260,10.98564,1795.3,1795.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745966284959,9.77294,1795.3,1795.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745966285159,6.01094,1795.3,1795.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745966285458,6.01094,1795.3,1795.2,1.59610299]
["bitfinex-derivatives","ETHF0:USTF0",1745966287169,9.77294,1795.3,1795.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745966291961,4.87574,1795.3,1795.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745966292263,3.2078,1795.6,1795.2,7.42710469]
["bitfinex-derivatives","ETHF0:USTF0",1745966292466,1.11361,1795.6,1795.4,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745966292667,1.11361,1795.6,1795.5,6.2257017]
["bitfinex-derivatives","ETHF0:USTF0",1745966293567,1.11361,1795.6,1795.5,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745966294064,1.11367,1795.4,1795.3,2.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745966295766,1.11367,1795.4,1795.3,3.71646909]
["bitfinex-derivatives","ETHF0:USTF0",1745966295970,1.11367,1795.4,1795.3,2.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745966296364,1.11367,1795.4,1795.3,3.71640312]
["bitfinex-derivatives","ETHF0:USTF0",1745966296870,1.11367,1795.4,1795.3,2.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745966299468,1.11367,1795.4,1795.3,3.71633544]
["bitfinex-derivatives","ETHF0:USTF0",1745966300264,1.11374,1795.3,1795.2,3.77400299]
["bitfinex-derivatives","ETHF0:USTF0",1745966300465,3.96084,1795.3,1795.2,3.77400299]
["bitfinex-derivatives","ETHF0:USTF0",1745966300670,5.21934,1795.3,1795.2,3.77400299]
["bitfinex-derivatives","ETHF0:USTF0",1745966301171,8.98134,1795.3,1795.2,3.77400299]
["bitfinex-derivatives","ETHF0:USTF0",1745966301564,8.98134,1795.3,1795.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745966301765,13.98134,1795.3,1795.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745966301965,14.07712831,1795.3,1795.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745966302661,19.93912831,1795.3,1795.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745966303971,14.93912831,1795.3,1795.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745966305970,14.93911115,1795.3,1795.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745966307374,14.84334,1795.3,1795.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745966307572,14.9390994,1795.3,1795.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745966310784,13.58484,1795.3,1795.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745966311976,12.37054,1795.3,1795.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745966312171,8.60854,1795.3,1795.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745966312372,6.97574,1795.3,1795.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745966313175,1.11374,1795.3,1795.2,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745966316381,1.11374,1795.3,1795.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745966316678,1.11374,1795.3,1795.1,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745966316679,1.1138,1795.2,1795.1,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745966316878,1.1138,1795.2,1795.1,2.36173146]
["bitfinex-derivatives","ETHF0:USTF0",1745966317179,1.1138,1795.2,1795.1,7.36173146]
["bitfinex-derivatives","ETHF0:USTF0",1745966317678,1.1138,1795.2,1795.1,6.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745966317978,1.1138,1795.2,1795.1,7.36171305]
["bitfinex-derivatives","ETHF0:USTF0",1745966318689,1.1138,1795.2,1795.1,6.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745966318881,1.1138,1795.2,1795.1,7.3617164]
["bitfinex-derivatives","ETHF0:USTF0",1745966319075,4.32152,1795.4,1795.2,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1745966319379,1.11372,1795.4,1795.3,2.37101082]
["bitfinex-derivatives","ETHF0:USTF0",1745966319580,1.11372,1795.4,1795.3,3.62060668]
["bitfinex-derivatives","ETHF0:USTF0",1745966319781,1.11372,1795.4,1795.3,7.39160668]
["bitfinex-derivatives","ETHF0:USTF0",1745966320285,1.11372,1795.4,1795.3,10.3801]
["bitfinex-derivatives","ETHF0:USTF0",1745966320785,1.11372,1795.4,1795.3,11.15353542]
["bitfinex-derivatives","ETHF0:USTF0",1745966321285,1.11372,1795.4,1795.3,10.3801]
["bitfinex-derivatives","ETHF0:USTF0",1745966321586,1.11372,1795.4,1795.3,13.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745966321886,1.11372,1795.4,1795.3,10.3801]
["bitfinex-derivatives","ETHF0:USTF0",1745966323289,1.11372,1795.4,1795.3,11.1535061]
["bitfinex-derivatives","ETHF0:USTF0",1745966324681,1.11366,1795.5,1795.3,12.2672461]
["bitfinex-derivatives","ETHF0:USTF0",1745966324987,1.11361,1795.5,1795.4,3.67491152]
["bitfinex-derivatives","ETHF0:USTF0",1745966325190,1.11361,1795.5,1795.4,4.01527]
["bitfinex-derivatives","ETHF0:USTF0",1745966325384,7.61441,1795.8,1795.4,4.78842282]
["bitfinex-derivatives","ETHF0:USTF0",1745966325579,1.11355,1795.6,1795.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745966326281,1.11355,1795.6,1795.5,5.4286]
["bitfinex-derivatives","ETHF0:USTF0",1745966327189,1.11355,1795.6,1795.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745966329290,1.11355,1795.6,1795.5,2.78021]
["bitfinex-derivatives","ETHF0:USTF0",1745966329486,3.2078,1796.4,1795.6,2.78388]
["bitfinex-derivatives","ETHF0:USTF0",1745966329691,1.1133,1796.0,1795.9,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745966329989,1.11324,1796.1,1796.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745966330187,1.11324,1796.1,1796.0,12.62484436]
["bitfinex-derivatives","ETHF0:USTF0",1745966330388,4.40003,1796.5,1796.0,16.5115444]
["bitfinex-derivatives","ETHF0:USTF0",1745966330683,1.11313,1796.3,1796.2,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745966330992,1.11304,1796.5,1796.4,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745966331190,1.11304,1796.5,1796.4,8.64504]
["bitfinex-derivatives","ETHF0:USTF0",1745966331389,1.11304,1796.5,1796.4,7.532]
["bitfinex-derivatives","ETHF0:USTF0",1745966332488,5.98984,1796.8,1796.4,8.64505]
["bitfinex-derivatives","ETHF0:USTF0",1745966332784,1.11289,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745966332990,1.11293,1796.6,1796.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745966333385,4.87491,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745966334291,1.11295,1796.6,1796.5,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745966334503,1.11295,1796.6,1796.5,6.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745966334995,4.87491,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745966335497,1.11293,1796.6,1796.5,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745966336203,1.11299,1796.5,1796.4,8.42325294]
["bitfinex-derivatives","ETHF0:USTF0",1745966336903,1.11299,1796.6,1796.5,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745966337089,4.87499,1796.6,1796.5,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745966337900,1.11299,1796.5,1796.4,8.42326294]
["bitfinex-derivatives","ETHF0:USTF0",1745966339393,1.11293,1796.7,1796.6,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745966339600,1.11279,1796.9,1796.8,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745966339802,1.11273,1797.0,1796.9,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745966340101,1.11273,1797.0,1796.9,4.87671]
["bitfinex-derivatives","ETHF0:USTF0",1745966340504,4.18133,1797.4,1796.9,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1745966340794,4.18133,1797.4,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745966340795,2.84523,1797.3,1797.2,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745966340999,1.11253,1797.3,1797.2,4.87656]
["bitfinex-derivatives","ETHF0:USTF0",1745966341202,4.87453,1797.3,1797.2,4.87656]
["bitfinex-derivatives","ETHF0:USTF0",1745966341704,4.87453,1797.3,1797.2,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1745966344905,3.762,1797.3,1797.2,4.87656]
["bitfinex-derivatives","ETHF0:USTF0",1745966345110,1.1125,1797.3,1797.2,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1745966346212,4.8745,1797.3,1797.2,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1745966346503,1.11274,1796.9,1796.8,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1745966346810,1.11274,1796.9,1796.8,4.87581]
["bitfinex-derivatives","ETHF0:USTF0",1745966347005,2.75653,1797.0,1796.8,4.87581]
["bitfinex-derivatives","ETHF0:USTF0",1745966347199,5.6251,1797.2,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745966347200,1.11268,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745966347404,4.17749,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745966347607,2.78111,1797.4,1797.1,6.9708]
["bitfinex-derivatives","ETHF0:USTF0",1745966347809,1.11256,1797.2,1797.1,8.08338]
["bitfinex-derivatives","ETHF0:USTF0",1745966348009,1.11256,1797.2,1797.1,4.87558]
["bitfinex-derivatives","ETHF0:USTF0",1745966348211,4.87456,1797.2,1797.1,4.87558]
["bitfinex-derivatives","ETHF0:USTF0",1745966349820,4.87456,1797.2,1797.1,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1745966350415,7.60766,1797.2,1797.1,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1745966350716,12.60766,1797.2,1797.1,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1745966351108,9.20766,1797.2,1797.1,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1745966352409,14.20766,1797.2,1797.1,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1745966352614,1.11281,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966352816,1.11281,1796.8,1796.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745966353015,1.11281,1796.8,1796.7,8.08267]
["bitfinex-derivatives","ETHF0:USTF0",1745966353209,4.87481,1796.8,1796.7,8.08267]
["bitfinex-derivatives","ETHF0:USTF0",1745966354016,3.762,1796.8,1796.7,4.87487]
["bitfinex-derivatives","ETHF0:USTF0",1745966354314,4.87481,1796.8,1796.7,4.87487]
["bitfinex-derivatives","ETHF0:USTF0",1745966354516,6.56461,1796.8,1796.7,4.87487]
["bitfinex-derivatives","ETHF0:USTF0",1745966355109,6.56461,1796.8,1796.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745966355608,6.56461,1796.8,1796.7,4.87487]
["bitfinex-derivatives","ETHF0:USTF0",1745966356111,6.56461,1796.8,1796.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745966356302,6.56461,1796.8,1796.7,4.87487]
["bitfinex-derivatives","ETHF0:USTF0",1745966357511,6.56461,1796.8,1796.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745966357903,6.56461,1796.8,1796.6,2.80248]
["bitfinex-derivatives","ETHF0:USTF0",1745966357904,13.6596,1796.8,1796.5,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1745966358113,1.11293,1796.6,1796.5,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1745966358515,2.82223,1796.6,1796.5,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1745966360016,2.82223,1796.6,1796.5,4.53517029]
["bitfinex-derivatives","ETHF0:USTF0",1745966360314,2.82223,1796.6,1796.5,4.53556015]
["bitfinex-derivatives","ETHF0:USTF0",1745966360513,2.82223,1796.6,1796.5,4.53544897]
["bitfinex-derivatives","ETHF0:USTF0",1745966363017,2.82223,1796.6,1796.5,5.64843897]
["bitfinex-derivatives","ETHF0:USTF0",1745966363311,2.82223,1796.6,1796.5,7.61414897]
["bitfinex-derivatives","ETHF0:USTF0",1745966364314,2.82223,1796.6,1796.5,8.72713897]
["bitfinex-derivatives","ETHF0:USTF0",1745966364515,1.11293,1796.6,1796.5,8.72699745]
["bitfinex-derivatives","ETHF0:USTF0",1745966364915,1.11293,1796.6,1796.5,8.72698553]
["bitfinex-derivatives","ETHF0:USTF0",1745966365114,4.11241,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745966365416,1.11284,1796.8,1796.7,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745966365612,2.79644,1796.8,1796.7,7.30542325]
["bitfinex-derivatives","ETHF0:USTF0",1745966365810,2.79644,1796.8,1796.7,7.3054864]
["bitfinex-derivatives","ETHF0:USTF0",1745966366012,2.79644,1796.8,1796.7,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1745966366212,6.55844,1796.8,1796.7,6.19259223]
["bitfinex-derivatives","ETHF0:USTF0",1745966366418,6.55844,1796.8,1796.7,6.19259087]
["bitfinex-derivatives","ETHF0:USTF0",1745966367216,6.55844,1796.8,1796.7,7.30542806]
["bitfinex-derivatives","ETHF0:USTF0",1745966367419,6.55844,1796.8,1796.7,7.30542774]
["bitfinex-derivatives","ETHF0:USTF0",1745966367620,6.55844,1796.8,1796.7,7.30542806]
["bitfinex-derivatives","ETHF0:USTF0",1745966367919,6.55844,1796.8,1796.7,7.30542772]
["bitfinex-derivatives","ETHF0:USTF0",1745966368114,6.55844,1796.8,1796.7,4.53121887]
["bitfinex-derivatives","ETHF0:USTF0",1745966368513,6.55844,1796.8,1796.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1745966373825,5.4456,1796.8,1796.7,4.87187]
["bitfinex-derivatives","ETHF0:USTF0",1745966374122,6.55841,1796.8,1796.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1745966374513,6.55841,1796.8,1796.7,5.4379]
["bitfinex-derivatives","ETHF0:USTF0",1745966376727,6.55841,1796.8,1796.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1745966377428,9.76621,1796.8,1796.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1745966378128,6.00421,1796.8,1796.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1745966380131,9.76621,1796.8,1796.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1745966381321,6.00421,1796.8,1796.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1745966385528,1.11305,1796.4,1796.3,6.61420443]
["bitfinex-derivatives","ETHF0:USTF0",1745966385728,1.11305,1796.4,1796.3,12.26195682]
["bitfinex-derivatives","ETHF0:USTF0",1745966386431,4.10704,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745966386632,2.79174,1796.5,1796.4,3.47028239]
["bitfinex-derivatives","ETHF0:USTF0",1745966387634,2.79174,1796.5,1796.4,3.47047916]
["bitfinex-derivatives","ETHF0:USTF0",1745966388136,2.79174,1796.5,1796.4,2.35742916]
["bitfinex-derivatives","ETHF0:USTF0",1745966388338,2.79174,1796.5,1796.4,2.35743816]
["bitfinex-derivatives","ETHF0:USTF0",1745966393841,2.79174,1796.5,1796.4,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745966394045,2.79174,1796.5,1796.4,2.357332]
["bitfinex-derivatives","ETHF0:USTF0",1745966394634,2.79174,1796.5,1796.4,3.470382]
["bitfinex-derivatives","ETHF0:USTF0",1745966394841,1.11304,1796.5,1796.4,3.470382]
["bitfinex-derivatives","ETHF0:USTF0",1745966397150,1.11304,1796.5,1796.4,7.232382]
["bitfinex-derivatives","ETHF0:USTF0",1745966397341,1.11297,1796.6,1796.5,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745966397546,1.11297,1796.6,1796.5,11.922962]
["bitfinex-derivatives","ETHF0:USTF0",1745966397752,1.11297,1796.6,1796.5,11.92298276]
["bitfinex-derivatives","ETHF0:USTF0",1745966399652,1.11297,1796.6,1796.5,10.81005276]
["bitfinex-derivatives","ETHF0:USTF0",1745966400144,1.11297,1796.6,1796.5,7.60225276]
["bitfinex-derivatives","ETHF0:USTF0",1745966400951,1.11297,1796.6,1796.5,8.71524276]
["bitfinex-derivatives","ETHF0:USTF0",1745966401248,1.11297,1796.6,1796.5,8.71531977]
["bitfinex-derivatives","ETHF0:USTF0",1745966404151,1.11292,1796.7,1796.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745966404348,1.11292,1796.7,1796.6,3.58039977]
["bitfinex-derivatives","ETHF0:USTF0",1745966404745,1.11292,1796.7,1796.6,3.58019396]
["bitfinex-derivatives","ETHF0:USTF0",1745966405453,1e-08,1796.7,1796.6,3.58019396]
["bitfinex-derivatives","ETHF0:USTF0",1745966405653,1.11287001,1796.7,1796.6,3.58019396]
["bitfinex-derivatives","ETHF0:USTF0",1745966405952,0.83107001,1796.7,1796.6,3.58019396]
["bitfinex-derivatives","ETHF0:USTF0",1745966406342,1.11273,1797.0,1796.9,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745966406547,1.11273,1797.0,1796.9,5.64230396]
["bitfinex-derivatives","ETHF0:USTF0",1745966406753,1.11273,1797.0,1796.9,8.78420396]
["bitfinex-derivatives","ETHF0:USTF0",1745966407253,4.87473,1797.0,1796.9,8.78420396]
["bitfinex-derivatives","ETHF0:USTF0",1745966407755,4.87473,1797.0,1796.9,7.67152396]
["bitfinex-derivatives","ETHF0:USTF0",1745966407949,4.87473,1797.0,1796.9,5.93022396]
["bitfinex-derivatives","ETHF0:USTF0",1745966408151,6.18973,1797.0,1796.9,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745966410451,6.18973,1797.0,1796.9,4.52875601]
["bitfinex-derivatives","ETHF0:USTF0",1745966410752,6.18973,1797.0,1796.9,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745966412261,6.18973,1797.0,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966412458,1.11281,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966412959,2.80541,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966413157,6.56741,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966414666,2.78138,1797.3,1796.7,8.98148575]
["bitfinex-derivatives","ETHF0:USTF0",1745966414853,1.11259,1797.2,1796.8,10.72912575]
["bitfinex-derivatives","ETHF0:USTF0",1745966415159,1.11262,1797.1,1796.9,10.58877575]
["bitfinex-derivatives","ETHF0:USTF0",1745966415353,1.11262,1797.1,1797.0,3.62696575]
["bitfinex-derivatives","ETHF0:USTF0",1745966415760,1.11261,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745966416153,1.11261,1797.2,1797.0,2.85323]
["bitfinex-derivatives","ETHF0:USTF0",1745966416154,4.87461,1797.2,1797.0,2.85323]
["bitfinex-derivatives","ETHF0:USTF0",1745966416658,4.87461,1797.2,1797.1,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745966418558,6.54071,1797.2,1797.1,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745966421261,1.11262,1797.1,1797.0,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745966421466,2.83582,1797.1,1797.0,1.88573299]
["bitfinex-derivatives","ETHF0:USTF0",1745966421771,2.83582,1797.1,1797.0,3.60049289]
["bitfinex-derivatives","ETHF0:USTF0",1745966422069,6.59782,1797.1,1797.0,3.60049289]
["bitfinex-derivatives","ETHF0:USTF0",1745966422872,6.59782,1797.1,1797.0,0.77306289]
["bitfinex-derivatives","ETHF0:USTF0",1745966423172,1.11268,1797.0,1796.9,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745966423367,2.82298,1797.0,1796.9,4.52726661]
["bitfinex-derivatives","ETHF0:USTF0",1745966423564,14.06764,1797.0,1796.8,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745966423771,4.23104,1796.9,1796.8,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745966424165,7.99304,1796.9,1796.8,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745966428080,5.56436,1796.7,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966428378,4.06817,1796.6,1796.3,4.86112]
["bitfinex-derivatives","ETHF0:USTF0",1745966428582,1.11305,1796.4,1796.3,4.86112]
["bitfinex-derivatives","ETHF0:USTF0",1745966428774,1.11305,1796.4,1796.3,5.63474801]
["bitfinex-derivatives","ETHF0:USTF0",1745966428980,1.11305,1796.4,1796.3,4.52162801]
["bitfinex-derivatives","ETHF0:USTF0",1745966429383,1.11305,1796.4,1796.3,7.24584801]
["bitfinex-derivatives","ETHF0:USTF0",1745966429873,4.20264,1796.5,1796.3,6.13272801]
["bitfinex-derivatives","ETHF0:USTF0",1745966430078,4.20264,1796.5,1796.4,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745966431875,4.20264,1796.5,1796.4,2.72415]
["bitfinex-derivatives","ETHF0:USTF0",1745966432081,4.20264,1796.5,1796.4,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745966432677,2.45774,1796.5,1796.4,2.72415]
["bitfinex-derivatives","ETHF0:USTF0",1745966432877,1.11304,1796.5,1796.4,2.72415]
["bitfinex-derivatives","ETHF0:USTF0",1745966435185,1.11304,1796.5,1796.4,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745966435685,1.11305,1796.4,1796.3,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745966435885,1.11305,1796.4,1796.3,7.72847756]
["bitfinex-derivatives","ETHF0:USTF0",1745966436078,1.11305,1796.4,1796.3,8.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745966436284,1.11305,1796.4,1796.3,9.75782]
["bitfinex-derivatives","ETHF0:USTF0",1745966437080,1.11305,1796.4,1796.3,8.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745966437886,1.11305,1796.4,1796.3,9.75782]
["bitfinex-derivatives","ETHF0:USTF0",1745966438588,1.11305,1796.4,1796.3,10.12046371]
["bitfinex-derivatives","ETHF0:USTF0",1745966439080,1.11305,1796.4,1796.3,10.8929229]
["bitfinex-derivatives","ETHF0:USTF0",1745966439987,1.11303,1796.5,1796.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745966440186,1.11303,1796.5,1796.4,1.88545919]
["bitfinex-derivatives","ETHF0:USTF0",1745966441086,1.11303,1796.5,1796.4,5.64745919]
["bitfinex-derivatives","ETHF0:USTF0",1745966441585,2.791321,1796.8,1796.4,4.53445919]
["bitfinex-derivatives","ETHF0:USTF0",1745966441778,2.78128,1797.3,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966441981,1.11268,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966442891,4.13468,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966443088,7.89668,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966444891,1.11274,1796.9,1796.8,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745966445083,2.72794,1796.9,1796.8,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745966445285,6.48994,1796.9,1796.8,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745966449092,6.48994,1796.9,1796.8,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745966450791,6.48994,1796.9,1796.8,4.86181]
["bitfinex-derivatives","ETHF0:USTF0",1745966450993,3.762,1796.9,1796.8,5.63498817]
["bitfinex-derivatives","ETHF0:USTF0",1745966451393,3.762,1796.9,1796.8,7.36738817]
["bitfinex-derivatives","ETHF0:USTF0",1745966451794,4.87474,1796.9,1796.8,7.36738817]
["bitfinex-derivatives","ETHF0:USTF0",1745966454998,2.09187577,1796.9,1796.8,7.36738817]
["bitfinex-derivatives","ETHF0:USTF0",1745966457902,0.97913577,1796.9,1796.8,7.36738817]
["bitfinex-derivatives","ETHF0:USTF0",1745966458400,2.09187577,1796.9,1796.8,7.36738817]
["bitfinex-derivatives","ETHF0:USTF0",1745966458900,0.97913577,1796.9,1796.8,7.36738817]
["bitfinex-derivatives","ETHF0:USTF0",1745966459206,0.31833578,1796.9,1796.8,7.36738817]
["bitfinex-derivatives","ETHF0:USTF0",1745966460304,1.43107578,1796.9,1796.8,7.36738817]
["bitfinex-derivatives","ETHF0:USTF0",1745966461003,3.08117578,1796.9,1796.8,6.25457817]
["bitfinex-derivatives","ETHF0:USTF0",1745966461198,3.08117578,1796.9,1796.8,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1745966461603,3.08117578,1796.9,1796.8,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745966462900,8.08117578,1796.9,1796.8,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745966463206,1.11281,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966463406,5.38251,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966464211,1.11287,1796.7,1796.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745966464405,2.70887,1796.7,1796.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745966467208,2.70887,1796.7,1796.6,4.85393]
["bitfinex-derivatives","ETHF0:USTF0",1745966467411,2.70887,1796.7,1796.6,6.50413]
["bitfinex-derivatives","ETHF0:USTF0",1745966467613,1.11287,1796.7,1796.6,7.27762391]
["bitfinex-derivatives","ETHF0:USTF0",1745966467807,1.11287,1796.7,1796.6,6.16469391]
["bitfinex-derivatives","ETHF0:USTF0",1745966468209,1.11287,1796.7,1796.6,6.16468805]
["bitfinex-derivatives","ETHF0:USTF0",1745966468803,1.11287,1796.7,1796.6,7.27761805]
["bitfinex-derivatives","ETHF0:USTF0",1745966469313,1.11287,1796.7,1796.6,6.16468805]
["bitfinex-derivatives","ETHF0:USTF0",1745966470316,4.87487,1796.7,1796.6,6.16468805]
["bitfinex-derivatives","ETHF0:USTF0",1745966470815,6.48897,1796.7,1796.6,6.16468805]
["bitfinex-derivatives","ETHF0:USTF0",1745966471618,4.87487,1796.7,1796.6,7.27761805]
["bitfinex-derivatives","ETHF0:USTF0",1745966471809,4.87487,1796.7,1796.6,6.1650752]
["bitfinex-derivatives","ETHF0:USTF0",1745966474411,6.61837,1796.7,1796.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745966474617,7.92937,1796.7,1796.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745966476225,4.16737,1796.7,1796.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745966477120,7.92937,1796.7,1796.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745966479126,4.16737,1796.7,1796.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745966479327,4.16737,1796.7,1796.6,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1745966482026,4.16737,1796.7,1796.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745966484228,7.92937,1796.7,1796.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745966484431,1.11293,1796.6,1796.5,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745966484629,2.79323,1796.6,1796.5,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745966487832,2.79323,1796.6,1796.5,2.44158135]
["bitfinex-derivatives","ETHF0:USTF0",1745966488032,2.79323,1796.6,1796.5,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745966488436,2.79323,1796.6,1796.5,2.44183722]
["bitfinex-derivatives","ETHF0:USTF0",1745966488726,2.79323,1796.6,1796.5,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745966488931,2.79323,1796.6,1796.5,2.44185135]
["bitfinex-derivatives","ETHF0:USTF0",1745966489227,2.79323,1796.6,1796.5,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745966489420,2.79323,1796.6,1796.5,2.441852]
["bitfinex-derivatives","ETHF0:USTF0",1745966496629,2.79323,1796.6,1796.5,2.44249271]
["bitfinex-derivatives","ETHF0:USTF0",1745966498438,2.79323,1796.6,1796.5,2.44253365]
["bitfinex-derivatives","ETHF0:USTF0",1745966502133,2.79323,1796.6,1796.5,2.44280848]
["bitfinex-derivatives","ETHF0:USTF0",1745966504043,2.79323,1796.6,1796.5,2.44287579]
["bitfinex-derivatives","ETHF0:USTF0",1745966505945,2.79323,1796.6,1796.5,2.44300642]
["bitfinex-derivatives","ETHF0:USTF0",1745966508038,2.79323,1796.6,1796.5,2.4430086]
["bitfinex-derivatives","ETHF0:USTF0",1745966509846,2.79323,1796.6,1796.5,2.44302024]
["bitfinex-derivatives","ETHF0:USTF0",1745966511347,1.11293,1796.6,1796.5,2.44302024]
["bitfinex-derivatives","ETHF0:USTF0",1745966511644,1.11293,1796.6,1796.5,3.83782024]
["bitfinex-derivatives","ETHF0:USTF0",1745966511943,2.78191,1796.9,1796.5,7.04583355]
["bitfinex-derivatives","ETHF0:USTF0",1745966512142,1.11285,1796.8,1796.6,4.84361355]
["bitfinex-derivatives","ETHF0:USTF0",1745966512340,1.11285,1796.8,1796.7,7.28070355]
["bitfinex-derivatives","ETHF0:USTF0",1745966512540,1.1128,1796.9,1796.7,7.28070355]
["bitfinex-derivatives","ETHF0:USTF0",1745966512742,1.1128,1796.9,1796.8,2.43283355]
["bitfinex-derivatives","ETHF0:USTF0",1745966513146,4.8748,1796.9,1796.8,2.43283355]
["bitfinex-derivatives","ETHF0:USTF0",1745966513647,4.8748,1796.9,1796.8,2.43195149]
["bitfinex-derivatives","ETHF0:USTF0",1745966515455,4.8748,1796.9,1796.8,2.43138707]
["bitfinex-derivatives","ETHF0:USTF0",1745966515841,6.4582,1796.9,1796.8,2.43138707]
["bitfinex-derivatives","ETHF0:USTF0",1745966516147,1.11281,1796.8,1796.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745966516344,4.00451,1796.8,1796.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745966517347,7.76651,1796.8,1796.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745966519149,1.11299,1796.5,1796.4,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1745966519352,1.11299,1796.5,1796.4,7.61341523]
["bitfinex-derivatives","ETHF0:USTF0",1745966520948,1.11299,1796.5,1796.4,7.61337826]
["bitfinex-derivatives","ETHF0:USTF0",1745966522451,1.11299,1796.5,1796.4,7.61337373]
["bitfinex-derivatives","ETHF0:USTF0",1745966524150,1.11299,1796.5,1796.4,7.6133765]
["bitfinex-derivatives","ETHF0:USTF0",1745966525949,1.11299,1796.5,1796.4,4.5013765]
["bitfinex-derivatives","ETHF0:USTF0",1745966526253,6.26549,1796.5,1796.4,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1745966527254,2.50349,1796.5,1796.4,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1745966527752,1.11305,1796.4,1796.3,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745966527951,1.11305,1796.4,1796.3,2.41311703]
["bitfinex-derivatives","ETHF0:USTF0",1745966529253,1.11305,1796.4,1796.3,2.7961302]
["bitfinex-derivatives","ETHF0:USTF0",1745966533657,1.11305,1796.4,1796.3,2.79589548]
["bitfinex-derivatives","ETHF0:USTF0",1745966534455,1.11305,1796.4,1796.3,3.90901548]
["bitfinex-derivatives","ETHF0:USTF0",1745966534660,1.11304,1796.5,1796.4,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745966534857,1.11304,1796.5,1796.4,8.58549231]
["bitfinex-derivatives","ETHF0:USTF0",1745966535862,1.11304,1796.5,1796.4,7.47248231]
["bitfinex-derivatives","ETHF0:USTF0",1745966539362,1.11304,1796.5,1796.4,7.47244243]
["bitfinex-derivatives","ETHF0:USTF0",1745966541359,1.11304,1796.5,1796.4,7.47243455]
["bitfinex-derivatives","ETHF0:USTF0",1745966541961,1.11304,1796.5,1796.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745966542163,2.70114,1796.5,1796.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745966545373,6.46314,1796.5,1796.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745966546269,2.70114,1796.5,1796.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745966547066,6.46314,1796.5,1796.4,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745966549372,1.11305,1796.4,1796.3,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745966549574,4.02145,1796.4,1796.3,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745966550172,7.78345,1796.4,1796.3,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745966550374,7.78345,1796.4,1796.3,2.4841912]
["bitfinex-derivatives","ETHF0:USTF0",1745966550677,4.87505,1796.4,1796.3,2.4841912]
["bitfinex-derivatives","ETHF0:USTF0",1745966550862,4.87505,1796.4,1796.3,5.69197072]
["bitfinex-derivatives","ETHF0:USTF0",1745966551283,1.11305,1796.4,1796.3,6.80509072]
["bitfinex-derivatives","ETHF0:USTF0",1745966552468,1.11305,1796.4,1796.3,5.69197072]
["bitfinex-derivatives","ETHF0:USTF0",1745966552670,1.11305,1796.4,1796.3,2.48411258]
["bitfinex-derivatives","ETHF0:USTF0",1745966553375,1.11312,1796.3,1796.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1745966553574,2.69242,1796.3,1796.2,3.77852777]
["bitfinex-derivatives","ETHF0:USTF0",1745966553776,2.69242,1796.3,1796.2,0.77492777]
["bitfinex-derivatives","ETHF0:USTF0",1745966554175,1.11318,1796.2,1796.1,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745966554377,2.69248,1796.2,1796.1,7.70268157]
["bitfinex-derivatives","ETHF0:USTF0",1745966554573,2.69248,1796.2,1796.1,7.70268148]
["bitfinex-derivatives","ETHF0:USTF0",1745966556177,1.11318,1796.2,1796.1,9.31358148]
["bitfinex-derivatives","ETHF0:USTF0",1745966556874,1.11318,1796.2,1796.1,10.72108148]
["bitfinex-derivatives","ETHF0:USTF0",1745966559278,1.11318,1796.2,1796.1,9.31358148]
["bitfinex-derivatives","ETHF0:USTF0",1745966561871,1.11318,1796.2,1796.1,6.10578148]
["bitfinex-derivatives","ETHF0:USTF0",1745966562076,1.11318,1796.2,1796.1,6.10531266]
["bitfinex-derivatives","ETHF0:USTF0",1745966564378,1.11316,1796.3,1796.1,7.21855266]
["bitfinex-derivatives","ETHF0:USTF0",1745966564687,1.11316,1796.3,1796.2,2.37012013]
["bitfinex-derivatives","ETHF0:USTF0",1745966567688,1.11316,1796.3,1796.2,2.37041782]
["bitfinex-derivatives","ETHF0:USTF0",1745966568280,1.11316,1796.3,1796.2,2.37047046]
["bitfinex-derivatives","ETHF0:USTF0",1745966569691,1.11316,1796.3,1796.2,2.37059676]
["bitfinex-derivatives","ETHF0:USTF0",1745966571190,1.11316,1796.3,1796.2,3.48377676]
["bitfinex-derivatives","ETHF0:USTF0",1745966571881,1.11316,1796.3,1796.2,2.37059676]
["bitfinex-derivatives","ETHF0:USTF0",1745966572888,1.11316,1796.3,1796.2,3.48377676]
["bitfinex-derivatives","ETHF0:USTF0",1745966573083,1.11316,1796.3,1796.2,6.69157676]
["bitfinex-derivatives","ETHF0:USTF0",1745966573489,1.11316,1796.3,1796.2,6.69181099]
["bitfinex-derivatives","ETHF0:USTF0",1745966574488,1.11316,1796.3,1796.2,6.69178662]
["bitfinex-derivatives","ETHF0:USTF0",1745966575391,1.11316,1796.3,1796.2,6.69176404]
["bitfinex-derivatives","ETHF0:USTF0",1745966577285,1.11316,1796.3,1796.2,6.69168479]
["bitfinex-derivatives","ETHF0:USTF0",1745966577492,1.11312,1796.4,1796.3,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745966577788,1.11312,1796.4,1796.3,4.86678479]
["bitfinex-derivatives","ETHF0:USTF0",1745966579189,1.11312,1796.4,1796.3,4.86666555]
["bitfinex-derivatives","ETHF0:USTF0",1745966580891,1.11312,1796.4,1796.3,4.86664271]
["bitfinex-derivatives","ETHF0:USTF0",1745966583389,1.11312,1796.4,1796.3,3.75356271]
["bitfinex-derivatives","ETHF0:USTF0",1745966583688,1.11312,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966583884,1.11318,1796.2,1796.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1745966584084,2.73588,1796.2,1796.1,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1745966587390,2.73588,1796.2,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966587693,1.1133,1796.0,1795.9,7.38264353]
["bitfinex-derivatives","ETHF0:USTF0",1745966588085,4.1329,1796.0,1795.9,7.38264353]
["bitfinex-derivatives","ETHF0:USTF0",1745966591897,4.1329,1796.0,1795.9,9.10754353]
["bitfinex-derivatives","ETHF0:USTF0",1745966594399,4.1329,1796.0,1795.9,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745966594702,1.11336,1795.9,1795.8,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1745966594902,2.82956,1795.9,1795.8,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1745966595503,2.82956,1795.9,1795.8,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1745966596103,2.82956,1795.9,1795.8,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1745966599006,1.11349,1795.7,1795.6,6.2596]
["bitfinex-derivatives","ETHF0:USTF0",1745966605206,2.80279,1795.7,1795.6,6.2596]
["bitfinex-derivatives","ETHF0:USTF0",1745966605604,4.21969,1795.7,1795.6,6.2596]
["bitfinex-derivatives","ETHF0:USTF0",1745966606411,4.21969,1795.7,1795.6,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1745966606911,2.80279,1795.7,1795.6,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1745966607108,1.11349,1795.7,1795.6,6.2596]
["bitfinex-derivatives","ETHF0:USTF0",1745966609713,1.11349,1795.7,1795.6,7.37315]
["bitfinex-derivatives","ETHF0:USTF0",1745966609909,1.11349,1795.7,1795.6,6.2596]
["bitfinex-derivatives","ETHF0:USTF0",1745966619432,2.77309,1795.7,1795.6,6.2596]
["bitfinex-derivatives","ETHF0:USTF0",1745966619828,2.77309,1795.7,1795.6,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1745966620035,2.77309,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966620235,6.53509,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966621141,2.77309,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966621839,1.11355,1795.6,1795.5,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745966622035,2.81885,1795.6,1795.5,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745966622535,1.11361,1795.5,1795.4,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1745966622730,4.03201,1795.5,1795.4,8.5234]
["bitfinex-derivatives","ETHF0:USTF0",1745966627332,2.32671,1795.5,1795.4,8.5234]
["bitfinex-derivatives","ETHF0:USTF0",1745966628938,2.32671,1795.5,1795.4,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745966630433,3.63821,1795.5,1795.4,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745966631543,3.63821,1795.5,1795.4,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1745966632137,7.40021,1795.5,1795.4,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1745966632641,1.11374,1795.3,1795.2,2.00945998]
["bitfinex-derivatives","ETHF0:USTF0",1745966636348,1.11374,1795.3,1795.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745966636545,1.1138,1795.2,1795.1,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1745966636734,2.3941,1795.2,1795.1,5.3562]
["bitfinex-derivatives","ETHF0:USTF0",1745966638244,2.3941,1795.2,1795.1,5.76116617]
["bitfinex-derivatives","ETHF0:USTF0",1745966638544,2.3941,1795.2,1795.1,5.3562]
["bitfinex-derivatives","ETHF0:USTF0",1745966642541,2.3941,1795.2,1795.1,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1745966642746,1.11392,1795.0,1794.9,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745966644354,1.11398,1794.9,1794.8,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1745966644543,4.3821,1794.9,1794.5,10.59044353]
["bitfinex-derivatives","ETHF0:USTF0",1745966644847,1.11417,1794.6,1794.5,10.23034353]
["bitfinex-derivatives","ETHF0:USTF0",1745966645048,1.11417,1794.6,1794.5,8.62654353]
["bitfinex-derivatives","ETHF0:USTF0",1745966645436,1.11417,1794.6,1794.5,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1745966647643,1.1143,1794.4,1794.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1745966647838,1.1143,1794.4,1794.3,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1745966651548,2.7375,1794.4,1794.3,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1745966651946,2.7375,1794.4,1794.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1745966655650,2.7375,1794.4,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966655651,1.6232,1794.4,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966655957,1.11447,1794.2,1794.0,5.60114]
["bitfinex-derivatives","ETHF0:USTF0",1745966656255,1.11448,1794.1,1794.0,5.60114]
["bitfinex-derivatives","ETHF0:USTF0",1745966656555,1.11448,1794.1,1794.0,6.00650646]
["bitfinex-derivatives","ETHF0:USTF0",1745966656757,1.11442,1794.2,1794.1,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745966656951,1.11438,1794.3,1794.1,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745966657145,1.11438,1794.3,1794.2,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1745966657348,1.11438,1794.3,1794.2,2.33362]
["bitfinex-derivatives","ETHF0:USTF0",1745966657349,1.11436,1794.3,1794.2,2.33362]
["bitfinex-derivatives","ETHF0:USTF0",1745966657561,1.11436,1794.3,1794.2,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1745966658255,1.11436,1794.3,1794.2,2.33362]
["bitfinex-derivatives","ETHF0:USTF0",1745966658649,5.85532,1794.5,1794.2,2.33362]
["bitfinex-derivatives","ETHF0:USTF0",1745966658650,1.11435,1794.4,1794.2,2.33362]
["bitfinex-derivatives","ETHF0:USTF0",1745966658851,1.11435,1794.4,1794.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1745966661453,1.11435,1794.4,1794.3,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1745966661954,1.11435,1794.4,1794.3,4.02326]
["bitfinex-derivatives","ETHF0:USTF0",1745966662152,1.1142,1794.6,1794.3,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1745966662357,1.1142,1794.6,1794.4,2.76615]
["bitfinex-derivatives","ETHF0:USTF0",1745966662660,1.1142,1794.6,1794.5,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745966666361,2.3849,1794.6,1794.5,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745966669061,2.3849,1794.6,1794.5,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745966672159,2.3849,1794.6,1794.5,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745966672360,2.3849,1794.6,1794.5,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745966672862,1.11423,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966673064,2.79013,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966675466,2.79013,1794.5,1794.4,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1745966678769,2.79013,1794.5,1794.4,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1745966679271,1.11423,1794.5,1794.4,2.78795]
["bitfinex-derivatives","ETHF0:USTF0",1745966679468,1.11423,1794.5,1794.4,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1745966679771,1.11423,1794.5,1794.4,2.8872]
["bitfinex-derivatives","ETHF0:USTF0",1745966680169,1.11423,1794.5,1794.4,6.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745966680770,1.11423,1794.5,1794.4,5.4357]
["bitfinex-derivatives","ETHF0:USTF0",1745966681280,1.1143,1794.4,1794.3,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745966681469,2.764,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966682175,1.11442,1794.2,1794.1,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1745966682877,2.76412,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966684277,1.11454,1794.0,1793.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1745966685080,2.81854,1794.0,1793.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1745966685278,1.11461,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966685476,2.81861,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966685879,2.81861,1793.9,1793.8,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1745966686177,1.11461,1793.9,1793.8,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745966687073,1.11461,1793.9,1793.8,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1745966687279,1.11461,1793.9,1793.8,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1745966688075,1.11461,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966688274,2.40521,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966688479,1.11473,1793.7,1793.6,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1745966688688,1.11473,1793.7,1793.6,6.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745966689068,2.75973,1793.7,1793.6,6.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745966690379,2.75973,1793.7,1793.6,5.4053]
["bitfinex-derivatives","ETHF0:USTF0",1745966690582,1.11492,1793.4,1793.3,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745966690778,1.11492,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966691175,1.11492,1793.4,1793.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745966691383,1.11488,1793.5,1793.3,8.08478]
["bitfinex-derivatives","ETHF0:USTF0",1745966691576,1.11488,1793.5,1793.4,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1745966693079,1.11488,1793.5,1793.4,6.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745966694786,1.11488,1793.5,1793.4,7.88232]
["bitfinex-derivatives","ETHF0:USTF0",1745966695289,1.11488,1793.5,1793.4,6.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745966696389,1.11488,1793.5,1793.4,7.88232]
["bitfinex-derivatives","ETHF0:USTF0",1745966697181,1.11488,1793.5,1793.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745966697384,1.11488,1793.5,1793.4,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1745966698986,1.11483,1793.6,1793.4,6.4617]
["bitfinex-derivatives","ETHF0:USTF0",1745966699188,1.11483,1793.6,1793.5,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745966700286,1.11478,1793.7,1793.5,6.46164]
["bitfinex-derivatives","ETHF0:USTF0",1745966700488,1.11478,1793.7,1793.6,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1745966703196,1.11473,1793.7,1793.6,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1745966703388,4.07714,1793.9,1793.6,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1745966703687,1.11467,1793.8,1793.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1745966705297,2.71747,1793.8,1793.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1745966707995,1.11467,1793.8,1793.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1745966708198,1.2906,1793.9,1793.7,2.74269]
["bitfinex-derivatives","ETHF0:USTF0",1745966708497,1.11467,1793.8,1793.7,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1745966708698,1.11467,1793.8,1793.6,3.69374]
["bitfinex-derivatives","ETHF0:USTF0",1745966708894,1.11473,1793.7,1793.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1745966709095,1.11473,1793.7,1793.6,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1745966710097,2.82113,1793.7,1793.6,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1745966710703,1.11479,1793.6,1793.5,10.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745966710895,2.78674,1793.8,1793.5,11.9045]
["bitfinex-derivatives","ETHF0:USTF0",1745966711198,1.11479,1793.6,1793.5,13.0193]
["bitfinex-derivatives","ETHF0:USTF0",1745966712902,1.11479,1793.6,1793.5,11.9045]
["bitfinex-derivatives","ETHF0:USTF0",1745966713203,1.11479,1793.6,1793.5,13.01935]
["bitfinex-derivatives","ETHF0:USTF0",1745966713895,1.11479,1793.6,1793.5,11.9045]
["bitfinex-derivatives","ETHF0:USTF0",1745966714701,1.11479,1793.6,1793.5,13.01935]
["bitfinex-derivatives","ETHF0:USTF0",1745966715103,1.11479,1793.6,1793.5,11.9045]
["bitfinex-derivatives","ETHF0:USTF0",1745966716298,2.41169,1793.6,1793.5,11.9045]
["bitfinex-derivatives","ETHF0:USTF0",1745966718103,2.41169,1793.6,1793.5,13.01935]
["bitfinex-derivatives","ETHF0:USTF0",1745966719201,1.11479,1793.6,1793.5,13.01935]
["bitfinex-derivatives","ETHF0:USTF0",1745966721502,1.11479,1793.6,1793.5,14.66225]
["bitfinex-derivatives","ETHF0:USTF0",1745966721910,1.11476,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745966722102,1.11472,1793.8,1793.7,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745966722405,1.11472,1793.8,1793.7,5.52739]
["bitfinex-derivatives","ETHF0:USTF0",1745966723111,1.11472,1793.8,1793.7,9.28939]
["bitfinex-derivatives","ETHF0:USTF0",1745966723410,2.41937,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745966723605,2.41937,1793.9,1793.8,4.05107]
["bitfinex-derivatives","ETHF0:USTF0",1745966723808,1.3047,1793.9,1793.8,4.05107]
["bitfinex-derivatives","ETHF0:USTF0",1745966724005,1.11459,1794.0,1793.9,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745966724206,1.11459,1794.0,1793.9,6.04088]
["bitfinex-derivatives","ETHF0:USTF0",1745966724608,2.35653,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745966724813,1.11453,1794.1,1794.0,4.08254]
["bitfinex-derivatives","ETHF0:USTF0",1745966725220,1.11453,1794.1,1794.0,7.84454]
["bitfinex-derivatives","ETHF0:USTF0",1745966725405,1.11446,1794.2,1794.1,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745966725605,1.11446,1794.2,1794.1,9.29874]
["bitfinex-derivatives","ETHF0:USTF0",1745966725800,2.78541,1794.7,1794.1,14.29874]
["bitfinex-derivatives","ETHF0:USTF0",1745966726006,0.56735674,1794.5,1794.4,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745966726314,0.56735674,1794.5,1794.4,7.30166]
["bitfinex-derivatives","ETHF0:USTF0",1745966726515,1.11421,1794.6,1794.5,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745966726809,1.242,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966727012,1.11412,1794.7,1794.6,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745966728022,2.35609,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745966728422,1.11412,1794.7,1794.6,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745966729224,1.11417,1794.6,1794.5,8.08399]
["bitfinex-derivatives","ETHF0:USTF0",1745966731022,1.11416,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745966733821,1.11407,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745966734026,1.11407,1794.8,1794.7,7.99691]
["bitfinex-derivatives","ETHF0:USTF0",1745966734328,1.11403,1794.9,1794.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745966734624,1.11403,1794.9,1794.8,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1745966734825,1.11403,1794.9,1794.8,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745966735024,2.42966,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745966735224,1.11396,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745966735429,1.11398,1794.9,1794.8,7.4087]
["bitfinex-derivatives","ETHF0:USTF0",1745966736419,1.11398,1794.9,1794.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745966736626,2.40918,1794.9,1794.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745966737331,1.11405,1794.8,1794.7,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1745966737530,2.69455,1794.8,1794.7,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1745966739231,2.69455,1794.8,1794.7,7.99691]
["bitfinex-derivatives","ETHF0:USTF0",1745966739420,2.69455,1794.8,1794.7,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1745966740131,2.69455,1794.8,1794.7,7.29891277]
["bitfinex-derivatives","ETHF0:USTF0",1745966741740,2.69455,1794.8,1794.7,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1745966746625,2.69455,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966747128,1.11417,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966747732,4.12537,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966749340,4.19683143,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966750237,4.19683143,1794.6,1794.5,4.9111]
["bitfinex-derivatives","ETHF0:USTF0",1745966752040,4.19683143,1794.6,1794.5,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1745966753845,4.19683143,1794.6,1794.5,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745966754836,1.11436,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966755439,4.11762143,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966756143,4.11762143,1794.3,1794.2,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1745966756639,2.88952143,1794.3,1794.2,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1745966758038,1.18582143,1794.3,1794.2,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1745966758643,1.18582143,1794.3,1794.2,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745966758839,1.18582143,1794.3,1794.2,7.14242]
["bitfinex-derivatives","ETHF0:USTF0",1745966759144,1.18582143,1794.3,1794.2,12.13372]
["bitfinex-derivatives","ETHF0:USTF0",1745966759342,1.18582143,1794.3,1794.2,11.0193]
["bitfinex-derivatives","ETHF0:USTF0",1745966759536,1.18582143,1794.3,1794.2,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1745966759737,2.91912143,1794.3,1794.2,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1745966760240,2.91912143,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966760842,1.11442,1794.2,1794.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745966761043,1.11454,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966761247,1.11461,1793.9,1793.8,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1745966761437,1.11479,1793.6,1793.5,8.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745966761643,1.11479,1793.6,1793.5,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1745966761844,1.11479,1793.6,1793.5,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745966762238,2.79359,1793.6,1793.5,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745966762438,2.79359,1793.6,1793.4,1.68351208]
["bitfinex-derivatives","ETHF0:USTF0",1745966762439,1.11485,1793.5,1793.4,1.68351208]
["bitfinex-derivatives","ETHF0:USTF0",1745966762639,2.79365,1793.5,1793.4,1.68351208]
["bitfinex-derivatives","ETHF0:USTF0",1745966763547,2.86511143,1793.5,1793.4,1.68351208]
["bitfinex-derivatives","ETHF0:USTF0",1745966763750,2.86511143,1793.5,1793.4,3.31091208]
["bitfinex-derivatives","ETHF0:USTF0",1745966764247,2.86511143,1793.5,1793.4,2.8824]
["bitfinex-derivatives","ETHF0:USTF0",1745966764446,2.86511143,1793.5,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966764447,1.11492,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966764743,1.11492,1793.4,1793.2,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1745966764744,1.11498,1793.3,1793.2,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745966765745,0.07146143,1793.3,1793.2,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1745966766242,0.07146143,1793.3,1793.2,6.50444]
["bitfinex-derivatives","ETHF0:USTF0",1745966766841,1.1149,1793.5,1793.4,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745966767041,1.1149,1793.5,1793.4,4.32272]
["bitfinex-derivatives","ETHF0:USTF0",1745966767547,1.11484,1793.6,1793.5,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745966767741,1.11484,1793.6,1793.5,3.98363]
["bitfinex-derivatives","ETHF0:USTF0",1745966767941,1.11477,1793.7,1793.6,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745966768142,1.11477,1793.7,1793.6,7.99154]
["bitfinex-derivatives","ETHF0:USTF0",1745966769546,1.11477,1793.7,1793.6,4.78374]
["bitfinex-derivatives","ETHF0:USTF0",1745966769747,1.11477,1793.7,1793.6,7.99154]
["bitfinex-derivatives","ETHF0:USTF0",1745966770951,1.11472,1793.8,1793.7,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745966771248,1.11472,1793.8,1793.7,2.82459]
["bitfinex-derivatives","ETHF0:USTF0",1745966774151,1.11472,1793.8,1793.7,6.58659]
["bitfinex-derivatives","ETHF0:USTF0",1745966775747,1.11472,1793.8,1793.7,6.58663]
["bitfinex-derivatives","ETHF0:USTF0",1745966780157,1.11472,1793.8,1793.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745966780359,2.32982,1793.8,1793.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745966781163,1.11473,1793.7,1793.6,6.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745966781454,2.83713,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966782762,1.11479,1793.6,1793.5,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745966782953,2.74659,1793.6,1793.5,4.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745966783155,2.74659,1793.6,1793.5,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745966783663,1.11485,1793.5,1793.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745966783868,2.74665,1793.5,1793.4,5.3497]
["bitfinex-derivatives","ETHF0:USTF0",1745966784762,1.11485,1793.5,1793.4,6.46462]
["bitfinex-derivatives","ETHF0:USTF0",1745966784963,1.11485,1793.5,1793.4,5.3497]
["bitfinex-derivatives","ETHF0:USTF0",1745966785157,2.77535,1793.5,1793.4,5.3497]
["bitfinex-derivatives","ETHF0:USTF0",1745966788262,1.11485,1793.5,1793.4,5.3497]
["bitfinex-derivatives","ETHF0:USTF0",1745966788461,6.11485,1793.5,1793.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745966788659,7.31725,1793.5,1793.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745966788855,8.97645,1793.5,1793.4,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745966789258,8.97645,1793.5,1793.1,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1745966789259,1.11504,1793.2,1793.1,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1745966789860,5.99489,1793.6,1793.1,11.064]
["bitfinex-derivatives","ETHF0:USTF0",1745966790165,1.11493,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966790463,1.11493,1793.4,1793.3,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1745966791167,1.11493,1793.4,1793.3,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1745966792462,2.71393,1793.4,1793.3,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1745966793161,2.71393,1793.4,1793.3,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1745966793866,1.11493,1793.4,1793.3,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1745966794667,1.11493,1793.4,1793.3,5.90298]
["bitfinex-derivatives","ETHF0:USTF0",1745966794870,1.11493,1793.4,1793.3,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1745966795064,1.11493,1793.4,1793.3,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1745966796968,2.69143,1793.4,1793.3,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1745966797971,1.11493,1793.4,1793.3,9.66498]
["bitfinex-derivatives","ETHF0:USTF0",1745966798169,1.11493,1793.4,1793.3,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1745966800663,1.11493,1793.4,1793.3,9.66498]
["bitfinex-derivatives","ETHF0:USTF0",1745966801174,1.11493,1793.4,1793.3,8.55]
["bitfinex-derivatives","ETHF0:USTF0",1745966801875,1.11489,1793.5,1793.4,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745966802067,1.11489,1793.5,1793.4,5.33828]
["bitfinex-derivatives","ETHF0:USTF0",1745966802267,1.11489,1793.5,1793.4,9.10028]
["bitfinex-derivatives","ETHF0:USTF0",1745966803577,1.11484,1793.6,1793.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745966803876,1.11484,1793.6,1793.5,4.9443]
["bitfinex-derivatives","ETHF0:USTF0",1745966804075,1.11484,1793.6,1793.5,8.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745966804881,1.11484,1793.6,1793.5,9.82115]
["bitfinex-derivatives","ETHF0:USTF0",1745966807071,1.11484,1793.6,1793.5,8.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745966808477,1.11484,1793.6,1793.5,9.82115]
["bitfinex-derivatives","ETHF0:USTF0",1745966811079,1.11476,1793.7,1793.6,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745966811280,1.11476,1793.7,1793.6,6.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745966816178,1.11476,1793.7,1793.6,5.3091]
["bitfinex-derivatives","ETHF0:USTF0",1745966816482,1.11476,1793.7,1793.6,6.42389]
["bitfinex-derivatives","ETHF0:USTF0",1745966822197,3.97236,1793.7,1793.6,6.42389]
["bitfinex-derivatives","ETHF0:USTF0",1745966822493,3.97236,1793.7,1793.6,5.3091]
["bitfinex-derivatives","ETHF0:USTF0",1745966822690,5.22826,1793.7,1793.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745966824199,5.22826,1793.7,1793.6,4.77879]
["bitfinex-derivatives","ETHF0:USTF0",1745966824498,5.22826,1793.7,1793.6,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745966825296,5.22826,1793.7,1793.6,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1745966827004,1.11476,1793.7,1793.6,6.49749]
["bitfinex-derivatives","ETHF0:USTF0",1745966827303,2.40806,1793.7,1793.6,6.49749]
["bitfinex-derivatives","ETHF0:USTF0",1745966827502,4.06236,1793.7,1793.6,6.49749]
["bitfinex-derivatives","ETHF0:USTF0",1745966828599,2.40806,1793.7,1793.6,6.49749]
["bitfinex-derivatives","ETHF0:USTF0",1745966828805,1.11476,1793.7,1793.6,6.49749]
["bitfinex-derivatives","ETHF0:USTF0",1745966829008,1.11476,1793.7,1793.6,7.80339]
["bitfinex-derivatives","ETHF0:USTF0",1745966830006,1.11476,1793.7,1793.6,6.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745966830502,1.11479,1793.6,1793.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745966830699,4.05979,1793.6,1793.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745966831307,4.05979,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966831502,1.11492,1793.4,1793.3,8.5245]
["bitfinex-derivatives","ETHF0:USTF0",1745966832207,1.11492,1793.4,1793.3,13.40148]
["bitfinex-derivatives","ETHF0:USTF0",1745966832807,1.11492,1793.4,1793.3,12.2865]
["bitfinex-derivatives","ETHF0:USTF0",1745966834415,1.11492,1793.4,1793.3,13.40148]
["bitfinex-derivatives","ETHF0:USTF0",1745966837209,1.11492,1793.4,1793.3,12.2865]
["bitfinex-derivatives","ETHF0:USTF0",1745966839003,2.80912,1793.4,1793.3,12.2865]
["bitfinex-derivatives","ETHF0:USTF0",1745966839707,8.78043,1794.1,1793.3,17.2865]
["bitfinex-derivatives","ETHF0:USTF0",1745966839708,5.57263,1794.1,1793.3,17.2865]
["bitfinex-derivatives","ETHF0:USTF0",1745966839909,2.78652,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966840107,2.71683,1793.8,1793.7,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1745966840916,1.11467,1793.9,1793.8,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745966841107,1.11467,1793.9,1793.8,4.12194]
["bitfinex-derivatives","ETHF0:USTF0",1745966841312,1.11467,1793.9,1793.8,5.40744]
["bitfinex-derivatives","ETHF0:USTF0",1745966842107,1.11467,1793.9,1793.8,9.16944]
["bitfinex-derivatives","ETHF0:USTF0",1745966842410,2.31918,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745966842712,1.11453,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745966843101,1.11453,1794.1,1794.0,9.0117]
["bitfinex-derivatives","ETHF0:USTF0",1745966843307,1.11453,1794.1,1794.0,10.12624]
["bitfinex-derivatives","ETHF0:USTF0",1745966843816,1.11453,1794.1,1794.0,9.0117]
["bitfinex-derivatives","ETHF0:USTF0",1745966844017,1.11453,1794.1,1794.0,10.12624]
["bitfinex-derivatives","ETHF0:USTF0",1745966845317,1.11453,1794.1,1794.0,9.0117]
["bitfinex-derivatives","ETHF0:USTF0",1745966845815,2.72413,1794.1,1794.0,9.0117]
["bitfinex-derivatives","ETHF0:USTF0",1745966846217,1.2046,1794.2,1794.1,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745966846518,2.31902,1794.2,1794.1,7.20618]
["bitfinex-derivatives","ETHF0:USTF0",1745966847215,2.31902,1794.2,1794.1,8.45808]
["bitfinex-derivatives","ETHF0:USTF0",1745966848423,2.78576,1794.4,1794.1,7.3436]
["bitfinex-derivatives","ETHF0:USTF0",1745966848616,1.11436,1794.3,1794.2,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745966849220,2.85616,1794.3,1794.2,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1745966849422,2.91738198,1794.3,1794.2,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1745966850122,2.91738198,1794.3,1794.2,5.89403484]
["bitfinex-derivatives","ETHF0:USTF0",1745966852511,2.91738198,1794.3,1794.2,9.10183484]
["bitfinex-derivatives","ETHF0:USTF0",1745966852716,2.91738198,1794.3,1794.2,10.21625484]
["bitfinex-derivatives","ETHF0:USTF0",1745966853221,2.91738198,1794.3,1794.2,9.10183484]
["bitfinex-derivatives","ETHF0:USTF0",1745966854114,2.91738198,1794.3,1794.2,10.21625484]
["bitfinex-derivatives","ETHF0:USTF0",1745966855423,2.91738198,1794.3,1794.2,9.10183484]
["bitfinex-derivatives","ETHF0:USTF0",1745966855620,2.91738198,1794.3,1794.2,8.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745966856022,2.91738198,1794.3,1794.2,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745966856222,4.15198198,1794.3,1794.2,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745966857222,4.15198198,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966858422,1.11448,1794.1,1794.0,8.4825]
["bitfinex-derivatives","ETHF0:USTF0",1745966859225,2.78228,1794.1,1794.0,8.4825]
["bitfinex-derivatives","ETHF0:USTF0",1745966859425,2.84350198,1794.1,1794.0,8.4825]
["bitfinex-derivatives","ETHF0:USTF0",1745966861225,2.84350198,1794.1,1794.0,9.59704]
["bitfinex-derivatives","ETHF0:USTF0",1745966861524,2.84350198,1794.1,1794.0,8.4825]
["bitfinex-derivatives","ETHF0:USTF0",1745966862128,2.84350198,1794.1,1794.0,6.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745966863325,2.84350198,1794.1,1794.0,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1745966864919,1.17570198,1794.1,1794.0,7.97934]
["bitfinex-derivatives","ETHF0:USTF0",1745966865324,1.17570198,1794.1,1794.0,10.93364]
["bitfinex-derivatives","ETHF0:USTF0",1745966866224,0.06122198,1794.1,1794.0,14.69564]
["bitfinex-derivatives","ETHF0:USTF0",1745966866425,1.2715,1794.5,1794.1,2.78621]
["bitfinex-derivatives","ETHF0:USTF0",1745966866623,1.11412,1794.7,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966866818,1.11413,1794.7,1794.5,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1745966867021,1.11413,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745966867221,1.11413,1794.7,1794.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745966867417,1.11413,1794.7,1794.6,2.79817]
["bitfinex-derivatives","ETHF0:USTF0",1745966867623,1.11413,1794.7,1794.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745966867828,1.11413,1794.7,1794.6,2.79817]
["bitfinex-derivatives","ETHF0:USTF0",1745966868023,1.11413,1794.7,1794.6,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745966868524,1.11413,1794.7,1794.6,6.00597]
["bitfinex-derivatives","ETHF0:USTF0",1745966869029,1.11411,1794.7,1794.6,6.00597]
["bitfinex-derivatives","ETHF0:USTF0",1745966871423,1.1141,1794.8,1794.7,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745966871623,1.11405,1794.8,1794.7,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1745966871830,2.38553,1794.9,1794.7,6.4359]
["bitfinex-derivatives","ETHF0:USTF0",1745966872031,2.38553,1794.9,1794.8,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745966873235,2.38553,1794.9,1794.8,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745966873730,2.38553,1794.9,1794.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745966874230,2.38553,1794.9,1794.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1745966874231,1.11405,1794.8,1794.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1745966874428,2.77415,1794.8,1794.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1745966876638,2.77415,1794.8,1794.7,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1745966879038,2.78452,1795.2,1794.7,5.3928]
["bitfinex-derivatives","ETHF0:USTF0",1745966879329,1.11381,1795.2,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745966879536,1.11381,1795.2,1795.1,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1745966879928,2.8864,1795.3,1795.1,3.99576]
["bitfinex-derivatives","ETHF0:USTF0",1745966880137,4.00014,1795.3,1795.2,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745966883539,1.1138,1795.2,1795.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1745966883834,2.7704,1795.2,1795.1,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745966887838,2.7704,1795.2,1795.1,3.95546]
["bitfinex-derivatives","ETHF0:USTF0",1745966888041,1.1138,1795.2,1795.1,3.95546]
["bitfinex-derivatives","ETHF0:USTF0",1745966888229,2.36329,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745966888432,2.36329,1795.3,1795.2,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1745966888640,2.36329,1795.3,1795.2,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745966890538,3.94609,1795.3,1795.2,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745966892139,3.94609,1795.3,1795.2,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1745966892334,3.94609,1795.3,1795.2,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745966892530,3.94609,1795.3,1795.2,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1745966893743,3.94609,1795.3,1795.2,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745966894336,3.94609,1795.3,1795.2,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1745966894534,2.8323,1795.3,1795.2,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1745966894737,1.2495,1795.3,1795.2,6.0022]
["bitfinex-derivatives","ETHF0:USTF0",1745966895233,2.36324,1795.3,1795.2,9.7642]
["bitfinex-derivatives","ETHF0:USTF0",1745966900242,2.36324,1795.3,1795.2,6.0022]
["bitfinex-derivatives","ETHF0:USTF0",1745966901640,1.11374,1795.3,1795.2,6.0022]
["bitfinex-derivatives","ETHF0:USTF0",1745966902446,2.28756,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745966902840,2.28756,1795.5,1795.4,7.21627]
["bitfinex-derivatives","ETHF0:USTF0",1745966903147,2.28756,1795.5,1795.4,9.8646]
["bitfinex-derivatives","ETHF0:USTF0",1745966903343,3.94936,1795.5,1795.4,9.8646]
["bitfinex-derivatives","ETHF0:USTF0",1745966903946,3.94936,1795.5,1795.4,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745966904145,3.94936,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966907146,3.94936,1795.5,1795.4,4.32147]
["bitfinex-derivatives","ETHF0:USTF0",1745966907345,3.94936,1795.5,1795.4,4.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745966907552,3.94936,1795.5,1795.4,6.05277]
["bitfinex-derivatives","ETHF0:USTF0",1745966908151,1.11353,1795.7,1795.6,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745966908345,1.11353,1795.7,1795.6,4.75751]
["bitfinex-derivatives","ETHF0:USTF0",1745966908541,2.8642,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745966908844,1.1674,1795.8,1795.7,2.84479]
["bitfinex-derivatives","ETHF0:USTF0",1745966909049,1.11338,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745966909246,1.11338,1795.9,1795.8,4.01653]
["bitfinex-derivatives","ETHF0:USTF0",1745966910248,1.11338,1795.9,1795.8,7.22433]
["bitfinex-derivatives","ETHF0:USTF0",1745966911445,4.064,1796.0,1795.8,6.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745966911645,4.064,1796.0,1795.9,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745966911646,2.8642,1796.0,1795.9,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745966912446,3.97753,1796.0,1795.9,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745966912660,3.97753,1796.0,1795.9,2.81586]
["bitfinex-derivatives","ETHF0:USTF0",1745966912842,2.28073,1796.0,1795.9,2.81586]
["bitfinex-derivatives","ETHF0:USTF0",1745966913152,1.11329,1796.1,1796.0,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745966913549,1.1133,1796.0,1795.9,5.3455]
["bitfinex-derivatives","ETHF0:USTF0",1745966913948,1.1133,1796.0,1795.9,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1745966914959,1.11336,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966915167,1.11349,1795.7,1795.6,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1745966915856,2.84939,1795.7,1795.6,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1745966921460,2.84939,1795.7,1795.6,5.3664]
["bitfinex-derivatives","ETHF0:USTF0",1745966926964,1.11349,1795.7,1795.6,5.3664]
["bitfinex-derivatives","ETHF0:USTF0",1745966927170,1.11347,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745966927362,1.11347,1795.8,1795.7,7.13389]
["bitfinex-derivatives","ETHF0:USTF0",1745966927866,1.11347,1795.8,1795.7,6.0204]
["bitfinex-derivatives","ETHF0:USTF0",1745966928767,1.11347,1795.8,1795.7,7.13389]
["bitfinex-derivatives","ETHF0:USTF0",1745966929866,1.1134,1795.9,1795.8,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745966930066,1.1134,1795.9,1795.8,2.78037]
["bitfinex-derivatives","ETHF0:USTF0",1745966931769,1.1134,1795.9,1795.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1745966932363,1.1134,1795.9,1795.8,2.78043]
["bitfinex-derivatives","ETHF0:USTF0",1745966932870,1.1134,1795.9,1795.8,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1745966933972,1.11343,1795.8,1795.7,4.3745]
["bitfinex-derivatives","ETHF0:USTF0",1745966934365,1.11343,1795.8,1795.7,7.14609]
["bitfinex-derivatives","ETHF0:USTF0",1745966934971,1.11341,1795.9,1795.8,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745966935270,1.11341,1795.9,1795.8,2.78907]
["bitfinex-derivatives","ETHF0:USTF0",1745966936061,1.11341,1795.9,1795.8,6.55107]
["bitfinex-derivatives","ETHF0:USTF0",1745966936864,1.11328,1796.1,1796.0,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745966937064,1.11328,1796.1,1796.0,7.96004]
["bitfinex-derivatives","ETHF0:USTF0",1745966937264,1.11328,1796.1,1796.0,10.82974]
["bitfinex-derivatives","ETHF0:USTF0",1745966938072,1.11328,1796.1,1796.0,14.59174]
["bitfinex-derivatives","ETHF0:USTF0",1745966939270,1.11323,1796.2,1796.1,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745966939460,1.11323,1796.2,1796.1,2.79518]
["bitfinex-derivatives","ETHF0:USTF0",1745966941575,1.11311,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745966941873,1.11311,1796.4,1796.3,7.95992]
["bitfinex-derivatives","ETHF0:USTF0",1745966942266,1.11311,1796.4,1796.3,10.77172]
["bitfinex-derivatives","ETHF0:USTF0",1745966942973,1.11305,1796.5,1796.4,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745966944677,1.1736,1796.6,1796.3,8.45061884]
["bitfinex-derivatives","ETHF0:USTF0",1745966944874,1.11303,1796.5,1796.4,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745966945272,1.11305,1796.4,1796.3,9.56368884]
["bitfinex-derivatives","ETHF0:USTF0",1745966946070,1.11305,1796.4,1796.3,13.32568884]
["bitfinex-derivatives","ETHF0:USTF0",1745966947375,1.11305,1796.5,1796.4,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745966947972,2.9417,1796.8,1796.5,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745966947973,1.11296,1796.6,1796.5,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745966948172,1.11296,1796.6,1796.5,4.32073]
["bitfinex-derivatives","ETHF0:USTF0",1745966948974,1.11296,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966950681,2.36966,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745966952282,2.36966,1796.6,1796.5,6.8418]
["bitfinex-derivatives","ETHF0:USTF0",1745966953877,1.11296,1796.6,1796.5,7.95479]
["bitfinex-derivatives","ETHF0:USTF0",1745966954273,2.82572,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745966954470,2.82572,1796.7,1796.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745966954682,2.82572,1796.7,1796.6,2.35493]
["bitfinex-derivatives","ETHF0:USTF0",1745966955383,2.82572,1796.7,1796.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745966957185,2.82572,1796.7,1796.6,2.35493]
["bitfinex-derivatives","ETHF0:USTF0",1745966957575,2.82572,1796.7,1796.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1745966958980,1.11293,1796.6,1796.5,6.8418]
["bitfinex-derivatives","ETHF0:USTF0",1745966959284,4.08563,1796.6,1796.5,6.8418]
["bitfinex-derivatives","ETHF0:USTF0",1745966962397,4.08563,1796.6,1796.5,8.5042]
["bitfinex-derivatives","ETHF0:USTF0",1745966962698,1.11293,1796.6,1796.5,9.61719]
["bitfinex-derivatives","ETHF0:USTF0",1745966962900,1.11293,1796.6,1796.5,8.5042]
["bitfinex-derivatives","ETHF0:USTF0",1745966963290,4.87493,1796.6,1796.5,8.5042]
["bitfinex-derivatives","ETHF0:USTF0",1745966963692,6.09903,1796.6,1796.5,8.5042]
["bitfinex-derivatives","ETHF0:USTF0",1745966964092,2.33703,1796.6,1796.5,8.5042]
["bitfinex-derivatives","ETHF0:USTF0",1745966967202,2.33703,1796.6,1796.5,9.61719]
["bitfinex-derivatives","ETHF0:USTF0",1745966967203,1.11293,1796.6,1796.5,9.61719]
["bitfinex-derivatives","ETHF0:USTF0",1745966967904,1.1129,1796.7,1796.6,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745966968206,1.1129,1796.7,1796.6,5.30728]
["bitfinex-derivatives","ETHF0:USTF0",1745966969201,4.8749,1796.7,1796.6,5.30728]
["bitfinex-derivatives","ETHF0:USTF0",1745966971194,1.1129,1796.7,1796.6,5.30728]
["bitfinex-derivatives","ETHF0:USTF0",1745966971396,1.11284,1796.8,1796.7,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745966971595,1.1128,1796.9,1796.8,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745966971998,1.1128,1796.9,1796.8,2.80805]
["bitfinex-derivatives","ETHF0:USTF0",1745966972302,4.8748,1796.9,1796.8,2.80805]
["bitfinex-derivatives","ETHF0:USTF0",1745966972502,3.762,1796.9,1796.8,2.80805]
["bitfinex-derivatives","ETHF0:USTF0",1745966972801,4.87474,1796.9,1796.8,2.80805]
["bitfinex-derivatives","ETHF0:USTF0",1745966974100,3.762,1796.9,1796.8,2.80805]
["bitfinex-derivatives","ETHF0:USTF0",1745966976496,2.6954,1796.9,1796.8,2.80805]
["bitfinex-derivatives","ETHF0:USTF0",1745966976897,1.11273,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745966977106,1.11273,1797.0,1796.9,8.46214]
["bitfinex-derivatives","ETHF0:USTF0",1745966978201,4.87473,1797.0,1796.9,8.46214]
["bitfinex-derivatives","ETHF0:USTF0",1745966983609,4.87473,1797.0,1796.9,7.3494]
["bitfinex-derivatives","ETHF0:USTF0",1745966983813,6.05613,1797.0,1796.9,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745966985710,6.05613,1797.0,1796.9,5.98564]
["bitfinex-derivatives","ETHF0:USTF0",1745966985911,7.71873,1797.0,1796.9,5.98564]
["bitfinex-derivatives","ETHF0:USTF0",1745966986303,7.71873,1797.0,1796.9,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745966986910,4.87473,1797.0,1796.9,5.98564]
["bitfinex-derivatives","ETHF0:USTF0",1745966995115,6.48323,1797.0,1796.9,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745966996615,6.48323,1797.0,1796.9,5.98564]
["bitfinex-derivatives","ETHF0:USTF0",1745966998721,1.11267,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745966998909,1.11267,1797.1,1797.0,8.81358]
["bitfinex-derivatives","ETHF0:USTF0",1745966999114,4.87467,1797.1,1797.0,8.81358]
["bitfinex-derivatives","ETHF0:USTF0",1745966999314,3.762,1797.1,1797.0,8.81358]
["bitfinex-derivatives","ETHF0:USTF0",1745966999510,2.95357,1797.1,1797.0,8.81358]
["bitfinex-derivatives","ETHF0:USTF0",1745966999923,2.45477,1797.1,1797.0,8.81358]
["bitfinex-derivatives","ETHF0:USTF0",1745967000121,1.3421,1797.1,1797.0,8.81358]
["bitfinex-derivatives","ETHF0:USTF0",1745967000422,1.11245,1797.5,1797.1,2.78156]
["bitfinex-derivatives","ETHF0:USTF0",1745967000615,1.11245,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745967000815,1.11245,1797.5,1797.4,6.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745967001217,6.53665,1797.5,1797.4,6.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745967001418,6.53665,1797.5,1797.4,7.27731127]
["bitfinex-derivatives","ETHF0:USTF0",1745967001722,6.53665,1797.5,1797.4,6.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745967002723,2.78112,1797.4,1796.9,6.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745967002915,1.11268,1797.0,1796.9,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745967003115,4.87468,1797.0,1796.9,11.01164353]
["bitfinex-derivatives","ETHF0:USTF0",1745967003815,5.97568,1797.0,1796.9,11.01164353]
["bitfinex-derivatives","ETHF0:USTF0",1745967004014,5.97568,1797.0,1796.9,11.45080554]
["bitfinex-derivatives","ETHF0:USTF0",1745967005320,5.97568,1797.0,1796.9,11.01164353]
["bitfinex-derivatives","ETHF0:USTF0",1745967005517,7.07288,1797.0,1796.9,11.45106669]
["bitfinex-derivatives","ETHF0:USTF0",1745967005715,5.97188,1797.0,1796.9,11.45106669]
["bitfinex-derivatives","ETHF0:USTF0",1745967005916,5.97188,1797.0,1796.9,13.03976669]
["bitfinex-derivatives","ETHF0:USTF0",1745967006420,7.58298,1797.0,1796.9,5.65712316]
["bitfinex-derivatives","ETHF0:USTF0",1745967006619,7.58298,1797.0,1796.9,6.80912316]
["bitfinex-derivatives","ETHF0:USTF0",1745967007023,4.87468,1797.0,1796.9,6.80912316]
["bitfinex-derivatives","ETHF0:USTF0",1745967007924,4.87468,1797.0,1796.9,5.65712316]
["bitfinex-derivatives","ETHF0:USTF0",1745967008124,4.87468,1797.0,1796.9,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745967008323,6.01648,1797.0,1796.9,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745967008522,11.01648,1797.0,1796.9,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745967009211,6.01648,1797.0,1796.9,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745967011417,6.01648,1797.0,1796.9,6.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745967011817,11.01648,1797.0,1796.9,6.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745967012018,11.01648,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745967013419,6.01648,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745967015827,7.19008,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745967016221,1.11274,1796.9,1796.8,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745967016520,1.11274,1796.9,1796.8,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1745967017127,4.87474,1796.9,1796.8,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1745967018129,4.87474,1796.9,1796.8,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745967018432,4.87474,1796.9,1796.8,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1745967021226,4.87474,1796.9,1796.8,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1745967021533,4.87474,1796.9,1796.8,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1745967021920,4.87474,1796.9,1796.8,5.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745967022124,4.87474,1796.9,1796.8,7.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745967022525,4.87474,1796.9,1796.8,10.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745967025132,4.87474,1796.9,1796.8,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745967026534,4.87474,1796.9,1796.8,8.64461]
["bitfinex-derivatives","ETHF0:USTF0",1745967026735,9.0698,1797.4,1796.8,10.31371]
["bitfinex-derivatives","ETHF0:USTF0",1745967026939,1.11265,1797.1,1797.0,4.32044]
["bitfinex-derivatives","ETHF0:USTF0",1745967028140,4.87465,1797.1,1797.0,4.32044]
["bitfinex-derivatives","ETHF0:USTF0",1745967036255,4.87465,1797.1,1797.0,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745967036456,4.87465,1797.1,1797.0,4.32044]
["bitfinex-derivatives","ETHF0:USTF0",1745967041960,4.87465,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745967042259,7.66225,1797.1,1797.0,4.32048]
["bitfinex-derivatives","ETHF0:USTF0",1745967042655,7.66225,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745967043163,7.66225,1797.1,1797.0,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745967046162,7.66225,1797.1,1797.0,5.98888]
["bitfinex-derivatives","ETHF0:USTF0",1745967048362,7.66225,1797.1,1797.0,9.61088]
["bitfinex-derivatives","ETHF0:USTF0",1745967048661,7.66225,1797.1,1797.0,8.4982]
["bitfinex-derivatives","ETHF0:USTF0",1745967049160,7.66225,1797.1,1797.0,9.61088]
["bitfinex-derivatives","ETHF0:USTF0",1745967052860,7.66225,1797.1,1797.0,8.4982]
["bitfinex-derivatives","ETHF0:USTF0",1745967053365,7.66225,1797.1,1797.0,9.61088]
["bitfinex-derivatives","ETHF0:USTF0",1745967054061,1.145,1797.1,1797.0,9.61088]
["bitfinex-derivatives","ETHF0:USTF0",1745967054265,0.7068,1797.1,1797.0,9.61088]
["bitfinex-derivatives","ETHF0:USTF0",1745967054765,0.18,1797.1,1797.0,9.61088]
["bitfinex-derivatives","ETHF0:USTF0",1745967054963,1.29262,1797.1,1797.0,9.61088]
["bitfinex-derivatives","ETHF0:USTF0",1745967055165,0.76602,1797.1,1797.0,9.61088]
["bitfinex-derivatives","ETHF0:USTF0",1745967055467,6.68269,1797.3,1797.1,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745967055764,2.2325,1797.3,1797.2,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745967056269,5.9945,1797.3,1797.2,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745967057268,5.9945,1797.3,1797.2,5.96236]
["bitfinex-derivatives","ETHF0:USTF0",1745967057571,5.9945,1797.3,1797.2,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745967057769,5.9945,1797.3,1797.2,5.96236]
["bitfinex-derivatives","ETHF0:USTF0",1745967057966,5.9945,1797.3,1797.2,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745967058270,5.9945,1797.3,1797.2,5.96236]
["bitfinex-derivatives","ETHF0:USTF0",1745967058959,5.9945,1797.3,1797.2,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745967060175,5.9945,1797.3,1797.2,5.96236]
["bitfinex-derivatives","ETHF0:USTF0",1745967060371,5.9945,1797.3,1797.2,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745967062871,7.7194,1797.3,1797.2,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745967063174,7.7194,1797.3,1797.2,5.96236]
["bitfinex-derivatives","ETHF0:USTF0",1745967063475,7.7194,1797.3,1797.2,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745967063675,7.7194,1797.3,1797.2,5.96236]
["bitfinex-derivatives","ETHF0:USTF0",1745967063873,5.9945,1797.3,1797.2,5.96236]
["bitfinex-derivatives","ETHF0:USTF0",1745967064174,4.8745,1797.3,1797.2,5.96236]
["bitfinex-derivatives","ETHF0:USTF0",1745967064576,1.11710644,1797.5,1797.4,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745967064775,1.11710644,1797.5,1797.4,7.94224]
["bitfinex-derivatives","ETHF0:USTF0",1745967065276,4.87910644,1797.5,1797.4,10.30494]
["bitfinex-derivatives","ETHF0:USTF0",1745967065775,4.87910644,1797.5,1797.4,9.1925]
["bitfinex-derivatives","ETHF0:USTF0",1745967066178,4.87910644,1797.5,1797.4,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745967068583,4.87910644,1797.5,1797.4,8.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745967076883,6.56330644,1797.5,1797.4,8.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745967078586,6.55862,1797.5,1797.4,8.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745967079385,6.55862,1797.5,1797.4,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745967079789,1.1125,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745967080191,4.8745,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745967080382,6.4763,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745967085088,1.11256,1797.2,1797.1,5.3136]
["bitfinex-derivatives","ETHF0:USTF0",1745967085389,2.70666,1797.2,1797.1,5.3136]
["bitfinex-derivatives","ETHF0:USTF0",1745967086093,6.46866,1797.2,1797.1,5.3136]
["bitfinex-derivatives","ETHF0:USTF0",1745967088492,4.87456,1797.2,1797.1,5.3136]
["bitfinex-derivatives","ETHF0:USTF0",1745967090101,4.87456,1797.2,1797.1,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745967090400,1.11268,1797.0,1796.9,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745967090695,1.11281,1796.8,1796.7,8.5437]
["bitfinex-derivatives","ETHF0:USTF0",1745967090896,1.11281,1796.8,1796.7,9.0561]
["bitfinex-derivatives","ETHF0:USTF0",1745967091289,4.87481,1796.8,1796.7,10.16897]
["bitfinex-derivatives","ETHF0:USTF0",1745967091599,3.762,1796.8,1796.7,10.16897]
["bitfinex-derivatives","ETHF0:USTF0",1745967091889,4.87481,1796.8,1796.7,10.16897]
["bitfinex-derivatives","ETHF0:USTF0",1745967092688,4.87481,1796.8,1796.7,9.0561]
["bitfinex-derivatives","ETHF0:USTF0",1745967095201,4.87481,1796.8,1796.7,5.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745967095497,4.87481,1796.8,1796.7,9.0561]
["bitfinex-derivatives","ETHF0:USTF0",1745967095997,4.87481,1796.8,1796.7,10.16897]
["bitfinex-derivatives","ETHF0:USTF0",1745967097099,4.87481,1796.8,1796.7,9.0561]
["bitfinex-derivatives","ETHF0:USTF0",1745967097797,4.87481,1796.8,1796.7,10.16897]
["bitfinex-derivatives","ETHF0:USTF0",1745967098302,4.87481,1796.8,1796.7,9.0561]
["bitfinex-derivatives","ETHF0:USTF0",1745967100798,4.87481,1796.8,1796.7,10.16897]
["bitfinex-derivatives","ETHF0:USTF0",1745967102201,4.87481,1796.8,1796.7,11.87217]
["bitfinex-derivatives","ETHF0:USTF0",1745967103201,2.89678264,1796.8,1796.7,16.87217]
["bitfinex-derivatives","ETHF0:USTF0",1745967103402,1.03078264,1796.8,1796.7,16.87217]
["bitfinex-derivatives","ETHF0:USTF0",1745967104301,1.11275,1796.9,1796.8,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745967104497,1.11275,1796.9,1796.8,2.81601]
["bitfinex-derivatives","ETHF0:USTF0",1745967105398,1.11273,1797.0,1796.9,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745967105701,1.11273,1797.0,1796.9,5.97508]
["bitfinex-derivatives","ETHF0:USTF0",1745967106002,1.11266,1797.1,1797.0,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745967106300,4.87466,1797.1,1797.0,6.96322]
["bitfinex-derivatives","ETHF0:USTF0",1745967106691,3.762,1797.1,1797.0,6.96322]
["bitfinex-derivatives","ETHF0:USTF0",1745967106901,4.87462,1797.1,1797.0,6.96322]
["bitfinex-derivatives","ETHF0:USTF0",1745967107298,3.762,1797.1,1797.0,6.96322]
["bitfinex-derivatives","ETHF0:USTF0",1745967107604,1.9475,1797.1,1797.0,11.96322]
["bitfinex-derivatives","ETHF0:USTF0",1745967107797,1.1125,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745967107996,1.1125,1797.4,1797.3,7.9343]
["bitfinex-derivatives","ETHF0:USTF0",1745967108196,4.8745,1797.4,1797.3,7.9343]
["bitfinex-derivatives","ETHF0:USTF0",1745967116510,4.8745,1797.4,1797.3,6.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745967116707,7.0139,1797.4,1797.3,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1745967116909,1.11256,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745967117110,4.87456,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745967121612,9.87456,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745967122112,4.87456,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745967131214,1.11274,1796.9,1796.8,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1745967131412,1.11274,1796.9,1796.8,6.0685]
["bitfinex-derivatives","ETHF0:USTF0",1745967132109,4.87474,1796.9,1796.8,6.0685]
["bitfinex-derivatives","ETHF0:USTF0",1745967132314,4.87474,1796.9,1796.8,7.18131]
["bitfinex-derivatives","ETHF0:USTF0",1745967132517,4.87474,1796.9,1796.8,6.0685]
["bitfinex-derivatives","ETHF0:USTF0",1745967132725,4.87474,1796.9,1796.8,7.18131]
["bitfinex-derivatives","ETHF0:USTF0",1745967133517,4.87474,1796.9,1796.8,6.0685]
["bitfinex-derivatives","ETHF0:USTF0",1745967134119,4.87474,1796.9,1796.8,7.18131]
["bitfinex-derivatives","ETHF0:USTF0",1745967135719,4.87474,1796.9,1796.8,6.0685]
["bitfinex-derivatives","ETHF0:USTF0",1745967139111,4.87474,1796.9,1796.8,7.18131]
["bitfinex-derivatives","ETHF0:USTF0",1745967140424,4.87474,1796.9,1796.8,6.0685]
["bitfinex-derivatives","ETHF0:USTF0",1745967145220,4.87474,1796.9,1796.8,2.8607]
["bitfinex-derivatives","ETHF0:USTF0",1745967146926,3.762,1796.9,1796.8,3.97351]
["bitfinex-derivatives","ETHF0:USTF0",1745967147221,3.762,1796.9,1796.8,7.18131]
["bitfinex-derivatives","ETHF0:USTF0",1745967147625,4.87474,1796.9,1796.8,7.18131]
["bitfinex-derivatives","ETHF0:USTF0",1745967148123,1.11274,1796.9,1796.8,7.18131]
["bitfinex-derivatives","ETHF0:USTF0",1745967148722,1.11273,1797.0,1796.9,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745967148913,1.11273,1797.0,1796.9,2.84478]
["bitfinex-derivatives","ETHF0:USTF0",1745967149118,4.87473,1797.0,1796.9,2.84478]
["bitfinex-derivatives","ETHF0:USTF0",1745967152322,3.762,1797.0,1796.9,2.84478]
["bitfinex-derivatives","ETHF0:USTF0",1745967152520,3.2946,1797.0,1796.9,2.84478]
["bitfinex-derivatives","ETHF0:USTF0",1745967152720,4.40728,1797.0,1796.9,2.84478]
["bitfinex-derivatives","ETHF0:USTF0",1745967152922,3.2946,1797.0,1796.9,2.84478]
["bitfinex-derivatives","ETHF0:USTF0",1745967153218,1.11267,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745967153525,1.11267,1797.1,1797.0,7.52128]
["bitfinex-derivatives","ETHF0:USTF0",1745967154221,4.87467,1797.1,1797.0,7.52128]
["bitfinex-derivatives","ETHF0:USTF0",1745967154826,4.87467,1797.1,1797.0,10.72908]
["bitfinex-derivatives","ETHF0:USTF0",1745967155127,4.87467,1797.1,1797.0,7.92948]
["bitfinex-derivatives","ETHF0:USTF0",1745967155426,4.87467,1797.1,1797.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745967155830,7.67167,1797.1,1797.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745967159522,7.67554484,1797.1,1797.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745967160125,6.56287484,1797.1,1796.7,9.05212]
["bitfinex-derivatives","ETHF0:USTF0",1745967160324,1.11274,1796.9,1796.8,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745967161329,4.87474,1796.9,1796.8,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745967161529,6.61844,1796.9,1796.8,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745967163132,6.61844,1796.9,1796.8,2.69991]
["bitfinex-derivatives","ETHF0:USTF0",1745967163431,6.61844,1796.9,1796.8,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745967165035,6.61844,1796.9,1796.8,2.69991]
["bitfinex-derivatives","ETHF0:USTF0",1745967165225,6.61844,1796.9,1796.8,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745967167336,6.61844,1796.9,1796.8,2.69991]
["bitfinex-derivatives","ETHF0:USTF0",1745967169934,6.61844,1796.9,1796.8,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745967170335,6.61844,1796.9,1796.8,2.69991]
["bitfinex-derivatives","ETHF0:USTF0",1745967170523,4.87474,1796.9,1796.8,2.69991]
["bitfinex-derivatives","ETHF0:USTF0",1745967174940,3.762,1796.9,1796.8,2.69991]
["bitfinex-derivatives","ETHF0:USTF0",1745967175236,1.11653484,1797.1,1797.0,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745967175539,1.11653484,1797.1,1797.0,4.71768]
["bitfinex-derivatives","ETHF0:USTF0",1745967175928,1.11653484,1797.1,1797.0,7.06518]
["bitfinex-derivatives","ETHF0:USTF0",1745967176442,4.87853484,1797.1,1797.0,7.06518]
["bitfinex-derivatives","ETHF0:USTF0",1745967178642,3.76587484,1797.1,1797.0,7.06518]
["bitfinex-derivatives","ETHF0:USTF0",1745967178944,4.87849484,1797.1,1797.0,7.06518]
["bitfinex-derivatives","ETHF0:USTF0",1745967179442,3.76587484,1797.1,1797.0,7.06518]
["bitfinex-derivatives","ETHF0:USTF0",1745967180233,0.00387484,1797.1,1797.0,7.06518]
["bitfinex-derivatives","ETHF0:USTF0",1745967180438,0.00387484,1797.1,1797.0,10.27298]
["bitfinex-derivatives","ETHF0:USTF0",1745967181248,2.78069,1797.7,1797.0,10.27298]
["bitfinex-derivatives","ETHF0:USTF0",1745967181249,2.78052,1797.8,1797.5,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745967181541,1.11225,1797.7,1797.6,2.29929]
["bitfinex-derivatives","ETHF0:USTF0",1745967182243,4.87425,1797.7,1797.6,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1745967183545,3.762,1797.7,1797.6,7.65041068]
["bitfinex-derivatives","ETHF0:USTF0",1745967184245,1.11217,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745967184942,1.11217,1797.9,1797.8,4.03479]
["bitfinex-derivatives","ETHF0:USTF0",1745967185141,4.87417,1797.9,1797.8,4.03479]
["bitfinex-derivatives","ETHF0:USTF0",1745967191343,1.11219,1797.8,1797.7,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1745967191544,1.11237,1797.5,1797.4,8.3865]
["bitfinex-derivatives","ETHF0:USTF0",1745967191742,2.78083,1797.6,1797.2,51.42109]
["bitfinex-derivatives","ETHF0:USTF0",1745967192047,3.93454,1797.4,1797.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1745967192544,2.78125,1797.3,1797.0,7.38264353]
["bitfinex-derivatives","ETHF0:USTF0",1745967192759,1.11262,1797.1,1797.0,11.70312353]
["bitfinex-derivatives","ETHF0:USTF0",1745967193247,4.87462,1797.1,1797.0,11.70312353]
["bitfinex-derivatives","ETHF0:USTF0",1745967193450,4.87462,1797.1,1797.0,13.40922353]
["bitfinex-derivatives","ETHF0:USTF0",1745967194050,3.762,1797.1,1797.0,13.40922353]
["bitfinex-derivatives","ETHF0:USTF0",1745967194648,3.762,1797.1,1797.0,14.57232353]
["bitfinex-derivatives","ETHF0:USTF0",1745967194853,4.87462,1797.1,1797.0,7.18968]
["bitfinex-derivatives","ETHF0:USTF0",1745967195844,3.762,1797.1,1797.0,7.18968]
["bitfinex-derivatives","ETHF0:USTF0",1745967196240,4.87462,1797.1,1797.0,7.64080478]
["bitfinex-derivatives","ETHF0:USTF0",1745967199048,3.762,1797.1,1797.0,7.64080478]
["bitfinex-derivatives","ETHF0:USTF0",1745967199252,1.9536,1797.1,1797.0,7.64080478]
["bitfinex-derivatives","ETHF0:USTF0",1745967199547,1.5766,1797.1,1797.0,7.64080478]
["bitfinex-derivatives","ETHF0:USTF0",1745967199751,0.377,1797.1,1797.0,7.64080478]
["bitfinex-derivatives","ETHF0:USTF0",1745967199953,2.76997,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745967200552,2.76997,1797.4,1797.3,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745967201155,6.53197,1797.4,1797.3,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745967204960,7.69847,1797.4,1797.3,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745967210860,4.87447,1797.4,1797.3,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745967212962,1.1125,1797.3,1797.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1745967213259,7.6214,1797.3,1797.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1745967213459,15.8292,1797.3,1797.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1745967213760,10.8292,1797.3,1797.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1745967215762,8.0823,1797.3,1797.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1745967215951,8.0823,1797.3,1797.2,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1745967216661,9.6557,1797.3,1797.2,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1745967222261,9.6557,1797.3,1797.2,6.30136]
["bitfinex-derivatives","ETHF0:USTF0",1745967223156,9.6557,1797.3,1797.2,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1745967224066,6.4479,1797.3,1797.2,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1745967224268,6.4479,1797.3,1797.2,6.30136]
["bitfinex-derivatives","ETHF0:USTF0",1745967224466,6.4479,1797.3,1797.2,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1745967225368,6.4479,1797.3,1797.2,6.30136]
["bitfinex-derivatives","ETHF0:USTF0",1745967225564,4.8745,1797.3,1797.2,6.30136]
["bitfinex-derivatives","ETHF0:USTF0",1745967225969,4.8745,1797.3,1797.2,7.41076]
["bitfinex-derivatives","ETHF0:USTF0",1745967228871,3.762,1797.3,1797.2,7.41076]
["bitfinex-derivatives","ETHF0:USTF0",1745967229071,3.762,1797.3,1797.2,10.61856]
["bitfinex-derivatives","ETHF0:USTF0",1745967229368,1.11248,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745967229669,1.11248,1797.4,1797.3,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1745967230177,4.87448,1797.4,1797.3,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1745967232266,1.11248,1797.4,1797.3,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1745967232469,1.11243,1797.5,1797.4,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745967232666,1.11243,1797.5,1797.4,3.89447]
["bitfinex-derivatives","ETHF0:USTF0",1745967233266,4.87443,1797.5,1797.4,3.89447]
["bitfinex-derivatives","ETHF0:USTF0",1745967234374,4.87437,1797.5,1797.4,3.89447]
["bitfinex-derivatives","ETHF0:USTF0",1745967234568,3.762,1797.5,1797.4,7.10227]
["bitfinex-derivatives","ETHF0:USTF0",1745967235170,1.11232,1797.6,1797.5,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745967235373,1.11232,1797.6,1797.5,7.56657]
["bitfinex-derivatives","ETHF0:USTF0",1745967236078,4.87432,1797.6,1797.5,7.56657]
["bitfinex-derivatives","ETHF0:USTF0",1745967238181,4.87432,1797.6,1797.5,6.4542]
["bitfinex-derivatives","ETHF0:USTF0",1745967238372,6.09642,1797.6,1797.5,7.56657]
["bitfinex-derivatives","ETHF0:USTF0",1745967238574,6.61542,1797.6,1797.5,7.56657]
["bitfinex-derivatives","ETHF0:USTF0",1745967243076,4.87432,1797.6,1797.5,7.56657]
["bitfinex-derivatives","ETHF0:USTF0",1745967246974,1.2111,1797.9,1797.7,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745967247285,2.32329,1797.9,1797.8,5.2056]
["bitfinex-derivatives","ETHF0:USTF0",1745967247577,3.96929,1797.9,1797.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745967248280,7.73129,1797.9,1797.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745967250383,8.94729,1797.9,1797.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745967252084,8.94729,1797.9,1797.8,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1745967252674,7.73129,1797.9,1797.8,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745967254785,7.73129,1797.9,1797.8,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1745967254987,7.73129,1797.9,1797.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745967260299,4.87419,1797.9,1797.8,5.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745967260792,6.47809,1797.9,1797.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745967261783,4.87419,1797.9,1797.8,4.70819]
["bitfinex-derivatives","ETHF0:USTF0",1745967261981,4.87419,1797.9,1797.8,6.33969]
["bitfinex-derivatives","ETHF0:USTF0",1745967262181,4.87419,1797.9,1797.8,5.2275]
["bitfinex-derivatives","ETHF0:USTF0",1745967262591,6.47809,1797.9,1797.8,5.2275]
["bitfinex-derivatives","ETHF0:USTF0",1745967263592,6.47809,1797.9,1797.8,6.33969]
["bitfinex-derivatives","ETHF0:USTF0",1745967263789,4.87419,1797.9,1797.8,6.33969]
["bitfinex-derivatives","ETHF0:USTF0",1745967264488,4.87419,1797.9,1797.8,7.58379]
["bitfinex-derivatives","ETHF0:USTF0",1745967266088,1.11219,1797.9,1797.8,7.58379]
["bitfinex-derivatives","ETHF0:USTF0",1745967267095,4.87419,1797.9,1797.8,7.58379]
["bitfinex-derivatives","ETHF0:USTF0",1745967270992,4.87419,1797.9,1797.8,6.4716]
["bitfinex-derivatives","ETHF0:USTF0",1745967272297,4.87419,1797.9,1797.8,7.58379]
["bitfinex-derivatives","ETHF0:USTF0",1745967278094,3.762,1797.9,1797.8,7.58379]
["bitfinex-derivatives","ETHF0:USTF0",1745967278304,0.02894806,1797.9,1797.8,10.79159]
["bitfinex-derivatives","ETHF0:USTF0",1745967279200,1.11202,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745967279594,1.11202,1798.1,1798.0,2.71576]
["bitfinex-derivatives","ETHF0:USTF0",1745967280502,1.11202,1798.1,1798.0,3.16019824]
["bitfinex-derivatives","ETHF0:USTF0",1745967284801,1.11206,1798.0,1797.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1745967285003,1.11213,1797.9,1797.8,5.56405]
["bitfinex-derivatives","ETHF0:USTF0",1745967285209,1.11213,1797.9,1797.8,7.23972279]
["bitfinex-derivatives","ETHF0:USTF0",1745967285404,2.70023,1797.9,1797.8,7.23972279]
["bitfinex-derivatives","ETHF0:USTF0",1745967285703,2.70023,1797.9,1797.8,9.97161279]
["bitfinex-derivatives","ETHF0:USTF0",1745967286101,6.46223,1797.9,1797.8,9.97161279]
["bitfinex-derivatives","ETHF0:USTF0",1745967286704,6.46223,1797.9,1797.8,6.76381279]
["bitfinex-derivatives","ETHF0:USTF0",1745967287004,1.11225,1797.7,1797.6,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1745967287304,1.11231,1797.6,1797.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1745967287502,5.05531,1797.6,1797.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1745967287901,5.05531,1797.6,1797.5,5.2077]
["bitfinex-derivatives","ETHF0:USTF0",1745967288105,8.81731,1797.6,1797.5,5.2077]
["bitfinex-derivatives","ETHF0:USTF0",1745967288406,8.81731,1797.6,1797.5,5.64371768]
["bitfinex-derivatives","ETHF0:USTF0",1745967288606,8.81731,1797.6,1797.5,5.2077]
["bitfinex-derivatives","ETHF0:USTF0",1745967289808,8.81731,1797.6,1797.5,6.32007]
["bitfinex-derivatives","ETHF0:USTF0",1745967290000,8.81731,1797.6,1797.5,5.2077]
["bitfinex-derivatives","ETHF0:USTF0",1745967291606,8.81731,1797.6,1797.5,5.65603906]
["bitfinex-derivatives","ETHF0:USTF0",1745967293006,8.81731,1797.6,1797.5,5.2077]
["bitfinex-derivatives","ETHF0:USTF0",1745967293508,8.81731,1797.6,1797.5,6.32007]
["bitfinex-derivatives","ETHF0:USTF0",1745967294705,6.09671,1797.6,1797.5,6.32007]
["bitfinex-derivatives","ETHF0:USTF0",1745967294910,4.87431,1797.6,1797.5,6.32007]
["bitfinex-derivatives","ETHF0:USTF0",1745967295105,1.11231,1797.6,1797.5,6.32007]
["bitfinex-derivatives","ETHF0:USTF0",1745967295409,1.11231,1797.6,1797.5,6.75850362]
["bitfinex-derivatives","ETHF0:USTF0",1745967300113,1.11231,1797.6,1797.5,10.52050362]
["bitfinex-derivatives","ETHF0:USTF0",1745967302612,4.47903,1797.7,1797.5,10.52050362]
["bitfinex-derivatives","ETHF0:USTF0",1745967302613,1.11229,1797.7,1797.6,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745967302815,1.11229,1797.7,1797.6,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1745967303113,2.81069,1797.7,1797.6,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1745967303306,4.05139,1797.7,1797.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745967303502,1.11231,1797.6,1797.5,8.90080362]
["bitfinex-derivatives","ETHF0:USTF0",1745967303701,2.75221,1797.6,1797.5,8.90080362]
["bitfinex-derivatives","ETHF0:USTF0",1745967303908,2.75221,1797.6,1797.5,10.51770362]
["bitfinex-derivatives","ETHF0:USTF0",1745967304315,1.11231,1797.6,1797.5,10.51770362]
["bitfinex-derivatives","ETHF0:USTF0",1745967308119,4.87431,1797.6,1797.5,6.75570362]
["bitfinex-derivatives","ETHF0:USTF0",1745967310621,4.87431,1797.6,1797.5,5.64333362]
["bitfinex-derivatives","ETHF0:USTF0",1745967310920,6.48191,1797.6,1797.5,5.64333362]
["bitfinex-derivatives","ETHF0:USTF0",1745967311117,6.48191,1797.6,1797.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1745967311319,1.1125,1797.3,1797.2,4.32032]
["bitfinex-derivatives","ETHF0:USTF0",1745967311515,1.1125,1797.3,1797.2,9.51442]
["bitfinex-derivatives","ETHF0:USTF0",1745967311819,1.1125,1797.3,1797.2,6.30666]
["bitfinex-derivatives","ETHF0:USTF0",1745967312318,4.8745,1797.3,1797.2,6.30666]
["bitfinex-derivatives","ETHF0:USTF0",1745967313322,1.1125,1797.3,1797.2,6.30666]
["bitfinex-derivatives","ETHF0:USTF0",1745967317524,1.1125,1797.3,1797.2,5.1941]
["bitfinex-derivatives","ETHF0:USTF0",1745967317828,1.1125,1797.3,1797.2,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745967318117,4.8745,1797.3,1797.2,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745967318320,4.8745,1797.3,1797.0,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745967318321,11.5716,1797.3,1797.0,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745967318521,1.11262,1797.1,1797.0,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745967319022,1.11268,1797.0,1796.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1745967319323,2.32268,1797.0,1796.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1745967319725,3.93458,1797.0,1796.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1745967320122,7.69658,1797.0,1796.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1745967321121,7.69658,1797.0,1796.9,4.69774]
["bitfinex-derivatives","ETHF0:USTF0",1745967321426,6.48658,1797.0,1796.9,4.69774]
["bitfinex-derivatives","ETHF0:USTF0",1745967321723,6.48658,1797.0,1796.9,6.37384]
["bitfinex-derivatives","ETHF0:USTF0",1745967322025,6.48658,1797.0,1796.9,5.2611]
["bitfinex-derivatives","ETHF0:USTF0",1745967322626,6.48658,1797.0,1796.9,6.37384]
["bitfinex-derivatives","ETHF0:USTF0",1745967323226,6.48658,1797.0,1796.9,5.2611]
["bitfinex-derivatives","ETHF0:USTF0",1745967323527,6.48658,1797.0,1796.9,6.37384]
["bitfinex-derivatives","ETHF0:USTF0",1745967324427,6.48658,1797.0,1796.9,5.2611]
["bitfinex-derivatives","ETHF0:USTF0",1745967324623,6.48658,1797.0,1796.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1745967324829,1.11274,1796.9,1796.8,0.44611556]
["bitfinex-derivatives","ETHF0:USTF0",1745967325129,1.11287,1796.7,1796.6,3.95512]
["bitfinex-derivatives","ETHF0:USTF0",1745967326521,1.11287,1796.7,1796.6,4.39719115]
["bitfinex-derivatives","ETHF0:USTF0",1745967328421,0.9512,1796.9,1796.6,3.28426115]
["bitfinex-derivatives","ETHF0:USTF0",1745967328623,1.11281,1796.8,1796.7,2.71371]
["bitfinex-derivatives","ETHF0:USTF0",1745967329924,1.11287,1796.7,1796.6,1.55494115]
["bitfinex-derivatives","ETHF0:USTF0",1745967330124,1.11287,1796.7,1796.6,2.04296115]
["bitfinex-derivatives","ETHF0:USTF0",1745967330319,1.11293,1796.6,1796.5,8.9476]
["bitfinex-derivatives","ETHF0:USTF0",1745967330629,1.11305,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745967331331,2.81835,1796.4,1796.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745967332730,2.81835,1796.4,1796.3,8.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745967332930,2.81835,1796.4,1796.3,5.4987]
["bitfinex-derivatives","ETHF0:USTF0",1745967333527,2.81835,1796.4,1796.3,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1745967333722,2.81835,1796.4,1796.3,7.57812]
["bitfinex-derivatives","ETHF0:USTF0",1745967334131,2.81835,1796.4,1796.3,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1745967334332,2.81835,1796.4,1796.3,7.57812]
["bitfinex-derivatives","ETHF0:USTF0",1745967336532,2.81835,1796.4,1796.3,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1745967336928,2.81835,1796.4,1796.3,7.57812]
["bitfinex-derivatives","ETHF0:USTF0",1745967337134,2.81835,1796.4,1796.3,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1745967341529,1.11303,1796.5,1796.3,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1745967341735,1.11303,1796.5,1796.4,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745967342128,1.11303,1796.5,1796.4,5.4969]
["bitfinex-derivatives","ETHF0:USTF0",1745967342837,1.11303,1796.5,1796.4,6.60988]
["bitfinex-derivatives","ETHF0:USTF0",1745967343539,1.11303,1796.5,1796.4,5.4969]
["bitfinex-derivatives","ETHF0:USTF0",1745967343738,1.11303,1796.5,1796.4,6.60995]
["bitfinex-derivatives","ETHF0:USTF0",1745967344639,1.11303,1796.5,1796.4,5.4969]
["bitfinex-derivatives","ETHF0:USTF0",1745967344838,1.11303,1796.5,1796.4,6.60995]
["bitfinex-derivatives","ETHF0:USTF0",1745967345032,1.11303,1796.5,1796.4,5.4969]
["bitfinex-derivatives","ETHF0:USTF0",1745967345636,2.12123,1796.5,1796.4,5.4969]
["bitfinex-derivatives","ETHF0:USTF0",1745967345838,2.12123,1796.5,1796.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967346038,3.11623,1796.5,1796.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967346341,1.11305,1796.4,1796.3,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745967346735,1.11305,1796.4,1796.3,2.75362]
["bitfinex-derivatives","ETHF0:USTF0",1745967348239,1.11305,1796.4,1796.3,6.51562]
["bitfinex-derivatives","ETHF0:USTF0",1745967357648,1.11305,1796.4,1796.3,4.87512]
["bitfinex-derivatives","ETHF0:USTF0",1745967358046,1.11305,1796.4,1796.3,6.50392]
["bitfinex-derivatives","ETHF0:USTF0",1745967363553,1.11305,1796.4,1796.3,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1745967363851,2.70165,1796.4,1796.3,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1745967365051,2.70165,1796.4,1796.3,6.50392]
["bitfinex-derivatives","ETHF0:USTF0",1745967367143,1.11305,1796.4,1796.3,6.50392]
["bitfinex-derivatives","ETHF0:USTF0",1745967367554,1.11305,1796.4,1796.3,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1745967367751,2.82545,1796.4,1796.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967368049,7.82545,1796.4,1796.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745967368254,1.11343,1795.8,1795.7,10.11664353]
["bitfinex-derivatives","ETHF0:USTF0",1745967368644,1.11343,1795.8,1795.7,11.23013353]
["bitfinex-derivatives","ETHF0:USTF0",1745967369141,4.32123,1795.8,1795.7,7.38264353]
["bitfinex-derivatives","ETHF0:USTF0",1745967369347,6.03363,1795.8,1795.7,7.38264353]
["bitfinex-derivatives","ETHF0:USTF0",1745967372759,1.11349,1795.7,1795.6,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745967372966,2.84279,1795.7,1795.6,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745967373966,1.11349,1795.7,1795.6,2.76615]
["bitfinex-derivatives","ETHF0:USTF0",1745967374169,1.11349,1795.7,1795.6,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745967374362,2.78329,1795.7,1795.6,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745967374964,1.11349,1795.7,1795.6,2.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745967375169,1.11361,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745967375465,1.11361,1795.5,1795.4,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1745967375867,2.04351,1795.5,1795.4,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745967376070,3.71331,1795.5,1795.4,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745967376567,3.71331,1795.5,1795.4,2.84447]
["bitfinex-derivatives","ETHF0:USTF0",1745967377162,2.04351,1795.5,1795.4,7.04897062]
["bitfinex-derivatives","ETHF0:USTF0",1745967377662,1.11361,1795.5,1795.4,7.04897062]
["bitfinex-derivatives","ETHF0:USTF0",1745967378267,1.11361,1795.5,1795.4,6.60647]
["bitfinex-derivatives","ETHF0:USTF0",1745967380970,1.11361,1795.5,1795.4,5.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745967381171,1.11361,1795.5,1795.4,6.60647]
["bitfinex-derivatives","ETHF0:USTF0",1745967381372,1.11361,1795.5,1795.4,5.4928]
["bitfinex-derivatives","ETHF0:USTF0",1745967381572,2.06191,1795.5,1795.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967382671,2.06191,1795.5,1795.4,5.3913]
["bitfinex-derivatives","ETHF0:USTF0",1745967384179,2.06191,1795.5,1795.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967384779,2.78426,1795.4,1795.1,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1745967384972,1.11392,1795.0,1794.9,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745967385172,1.11392,1795.0,1794.9,9.9721]
["bitfinex-derivatives","ETHF0:USTF0",1745967386372,1.11392,1795.0,1794.9,11.08608]
["bitfinex-derivatives","ETHF0:USTF0",1745967386577,1.11392,1795.0,1794.9,9.9721]
["bitfinex-derivatives","ETHF0:USTF0",1745967387172,1.11392,1795.0,1794.9,6.3891]
["bitfinex-derivatives","ETHF0:USTF0",1745967387370,2.83152,1795.0,1794.9,6.3891]
["bitfinex-derivatives","ETHF0:USTF0",1745967388576,1.11392,1795.0,1794.9,6.3891]
["bitfinex-derivatives","ETHF0:USTF0",1745967389579,1.11392,1795.0,1794.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967389779,2.86052,1795.0,1794.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967390173,1.11398,1794.9,1794.8,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745967390373,4.72518,1794.9,1794.8,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745967391282,3.79738,1794.9,1794.8,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745967391877,1.11398,1794.9,1794.8,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745967395277,1.11398,1794.9,1794.8,5.4083]
["bitfinex-derivatives","ETHF0:USTF0",1745967397083,1.11398,1794.9,1794.8,6.52235]
["bitfinex-derivatives","ETHF0:USTF0",1745967399383,8.64651,1795.2,1794.8,9.73015]
["bitfinex-derivatives","ETHF0:USTF0",1745967399583,1.1139,1795.1,1795.0,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745967399884,1.1139,1795.1,1795.0,2.72286]
["bitfinex-derivatives","ETHF0:USTF0",1745967400287,1.1139,1795.1,1795.0,6.48486]
["bitfinex-derivatives","ETHF0:USTF0",1745967401787,1.1139,1795.1,1795.0,7.41686]
["bitfinex-derivatives","ETHF0:USTF0",1745967402186,1.1139,1795.1,1795.0,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1745967402384,1.1139,1795.1,1795.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967402585,2.8282,1795.1,1795.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967403183,1.11398,1794.9,1794.8,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1745967404481,1.11411,1794.7,1794.6,8.4542]
["bitfinex-derivatives","ETHF0:USTF0",1745967404681,1.11411,1794.7,1794.6,9.56837]
["bitfinex-derivatives","ETHF0:USTF0",1745967406588,1.11411,1794.7,1794.6,8.4542]
["bitfinex-derivatives","ETHF0:USTF0",1745967407483,1.11411,1794.7,1794.6,9.56837]
["bitfinex-derivatives","ETHF0:USTF0",1745967409593,1.1141,1794.8,1794.7,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745967409793,1.1141,1794.8,1794.7,2.83185]
["bitfinex-derivatives","ETHF0:USTF0",1745967410392,1.1141,1794.8,1794.7,6.59385]
["bitfinex-derivatives","ETHF0:USTF0",1745967410594,1.11403,1794.9,1794.8,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745967410896,1.11403,1794.9,1794.8,3.77888]
["bitfinex-derivatives","ETHF0:USTF0",1745967411189,1.11403,1794.9,1794.8,7.54088]
["bitfinex-derivatives","ETHF0:USTF0",1745967420196,1.11403,1794.9,1794.8,5.4376]
["bitfinex-derivatives","ETHF0:USTF0",1745967420388,3.72523,1794.9,1794.8,6.55165]
["bitfinex-derivatives","ETHF0:USTF0",1745967421797,1.11403,1794.9,1794.8,6.55165]
["bitfinex-derivatives","ETHF0:USTF0",1745967421996,1.11403,1794.9,1794.8,7.54815]
["bitfinex-derivatives","ETHF0:USTF0",1745967424791,1.11403,1794.9,1794.8,6.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745967425090,1.11403,1794.9,1794.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967425295,1.11403,1794.9,1794.8,4.87605]
["bitfinex-derivatives","ETHF0:USTF0",1745967425994,1.11403,1794.9,1794.8,6.52405]
["bitfinex-derivatives","ETHF0:USTF0",1745967426593,1.11403,1794.9,1794.8,9.73185]
["bitfinex-derivatives","ETHF0:USTF0",1745967427695,3.71599,1795.1,1794.8,9.73185]
["bitfinex-derivatives","ETHF0:USTF0",1745967427696,3.71599,1795.1,1794.9,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745967427896,2.04506,1795.1,1795.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745967428100,3.66366,1795.1,1795.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745967429699,3.66366,1795.1,1795.0,2.76192]
["bitfinex-derivatives","ETHF0:USTF0",1745967430095,3.66366,1795.1,1795.0,7.50452]
["bitfinex-derivatives","ETHF0:USTF0",1745967430500,1.11385,1795.2,1795.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745967430795,1.11385,1795.2,1795.1,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745967434399,1.11385,1795.2,1795.1,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745967434698,1.11385,1795.2,1795.0,7.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745967434699,1.11386,1795.1,1795.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745967434900,1.11386,1795.1,1795.0,8.08372]
["bitfinex-derivatives","ETHF0:USTF0",1745967435090,1.11386,1795.1,1795.0,9.66992]
["bitfinex-derivatives","ETHF0:USTF0",1745967435403,1.11386,1795.1,1795.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745967435603,1.11386,1795.1,1795.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967436905,1.11386,1795.1,1795.0,4.87592]
["bitfinex-derivatives","ETHF0:USTF0",1745967438207,1.11386,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745967439106,1.11386,1795.1,1795.0,4.87592]
["bitfinex-derivatives","ETHF0:USTF0",1745967439899,1.11385,1795.2,1795.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745967440100,1.11372,1795.4,1795.3,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745967440302,1.11372,1795.4,1795.3,2.09637]
["bitfinex-derivatives","ETHF0:USTF0",1745967441100,1.11372,1795.4,1795.3,5.85837]
["bitfinex-derivatives","ETHF0:USTF0",1745967443697,1.11366,1795.5,1795.4,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745967444011,2.04671,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745967444310,1.11361,1795.5,1795.4,5.66032]
["bitfinex-derivatives","ETHF0:USTF0",1745967445110,1.11361,1795.5,1795.4,9.42232]
["bitfinex-derivatives","ETHF0:USTF0",1745967447501,1.11361,1795.5,1795.4,8.3087]
["bitfinex-derivatives","ETHF0:USTF0",1745967447704,2.81951,1795.5,1795.4,9.42237]
["bitfinex-derivatives","ETHF0:USTF0",1745967449013,2.81951,1795.5,1795.4,8.45467]
["bitfinex-derivatives","ETHF0:USTF0",1745967449216,3.78841,1795.5,1795.4,8.45467]
["bitfinex-derivatives","ETHF0:USTF0",1745967450114,3.78841,1795.5,1795.4,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1745967451214,3.78841,1795.5,1795.4,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1745967454225,3.78841,1795.5,1795.4,5.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745967455522,3.78841,1795.5,1795.4,6.39427]
["bitfinex-derivatives","ETHF0:USTF0",1745967455825,3.78841,1795.5,1795.4,5.2806]
["bitfinex-derivatives","ETHF0:USTF0",1745967461521,3.78841,1795.5,1795.4,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1745967461922,1.11374,1795.3,1795.2,6.88378]
["bitfinex-derivatives","ETHF0:USTF0",1745967462122,1.11374,1795.3,1795.2,8.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745967462325,3.63824,1795.3,1795.2,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745967463132,3.63824,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745967464427,1.1138,1795.2,1795.1,9.55306]
["bitfinex-derivatives","ETHF0:USTF0",1745967464725,1.1138,1795.2,1795.1,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745967464926,3.62544334,1795.2,1795.1,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745967469633,2.71144334,1795.2,1795.1,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745967470932,1.11014334,1795.2,1795.1,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1745967472034,1.11014334,1795.2,1795.1,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745967473634,1.11014334,1795.2,1795.1,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1745967473835,4.92558413,1795.5,1795.1,8.4372]
["bitfinex-derivatives","ETHF0:USTF0",1745967474025,1.11373,1795.4,1795.3,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745967474228,1.11373,1795.4,1795.3,3.72879]
["bitfinex-derivatives","ETHF0:USTF0",1745967475136,1.11373,1795.4,1795.3,7.49079]
["bitfinex-derivatives","ETHF0:USTF0",1745967477540,1.11373,1795.4,1795.3,6.3771]
["bitfinex-derivatives","ETHF0:USTF0",1745967477730,1.11373,1795.4,1795.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967478140,1.1138,1795.2,1795.1,7.37986]
["bitfinex-derivatives","ETHF0:USTF0",1745967478439,1.1138,1795.2,1795.1,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1745967478941,2.7719,1795.2,1795.1,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1745967486451,2.7719,1795.2,1795.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1745967488049,1.1138,1795.2,1795.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1745967488255,1.1138,1795.2,1795.1,2.09486]
["bitfinex-derivatives","ETHF0:USTF0",1745967488748,4.32159,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745967489145,4.32159,1795.3,1795.2,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745967489846,1.11379,1795.3,1795.2,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1745967490247,1.11379,1795.3,1795.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967491353,1.1138,1795.2,1795.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1745967491647,3.73626,1795.2,1794.9,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1745967491844,1.11392,1795.0,1794.9,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1745967492151,1.11392,1795.0,1794.9,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1745967493151,1.11392,1795.0,1794.9,6.4411]
["bitfinex-derivatives","ETHF0:USTF0",1745967495053,1.11392,1795.0,1794.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967495249,1.11405,1794.8,1794.7,6.2362]
["bitfinex-derivatives","ETHF0:USTF0",1745967495552,1.11405,1794.8,1794.7,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1745967495941,2.84285,1794.8,1794.7,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1745967496145,2.84285,1794.8,1794.7,8.2841]
["bitfinex-derivatives","ETHF0:USTF0",1745967502355,2.84285,1794.8,1794.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967502558,3.77125,1794.8,1794.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967503453,1.11405,1794.8,1794.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967503857,2.74465,1794.8,1794.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967504055,5.99234,1795.2,1794.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967504253,1.11403,1794.9,1794.8,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1745967504453,1.11403,1794.9,1794.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1745967505160,1.11403,1794.9,1794.8,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745967505359,1.11403,1794.9,1794.8,5.85215]
["bitfinex-derivatives","ETHF0:USTF0",1745967506058,1.11403,1794.9,1794.8,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745967506361,1.11403,1794.9,1794.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967506567,2.08153,1794.9,1794.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967506858,3.75953,1794.9,1794.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967507056,8.75953,1794.9,1794.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967507254,8.75953,1794.9,1794.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745967507255,2.78532,1794.7,1794.3,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745967507454,18.14113413,1794.9,1794.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745967507455,1.11436,1794.3,1794.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745967507661,1.11442,1794.2,1794.1,8.33514353]
["bitfinex-derivatives","ETHF0:USTF0",1745967507854,3.64142,1794.2,1794.1,7.38264353]
["bitfinex-derivatives","ETHF0:USTF0",1745967508055,1.11454,1794.0,1793.9,11.41224353]
["bitfinex-derivatives","ETHF0:USTF0",1745967508658,1.11454,1794.0,1793.9,10.59044353]
["bitfinex-derivatives","ETHF0:USTF0",1745967508849,1.11454,1794.0,1793.9,7.38264353]
["bitfinex-derivatives","ETHF0:USTF0",1745967509260,2.84934,1794.0,1793.9,7.38264353]
["bitfinex-derivatives","ETHF0:USTF0",1745967511160,6.61134,1794.0,1793.9,7.38264353]
["bitfinex-derivatives","ETHF0:USTF0",1745967512259,2.84934,1794.0,1793.9,7.38264353]
["bitfinex-derivatives","ETHF0:USTF0",1745967513065,2.84934,1794.0,1793.7,16.39788706]
["bitfinex-derivatives","ETHF0:USTF0",1745967513066,1.11467,1793.8,1793.7,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745967513259,1.11473,1793.7,1793.6,1.93657]
["bitfinex-derivatives","ETHF0:USTF0",1745967513458,1.11473,1793.7,1793.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745967513763,1.11473,1793.7,1793.6,1.93659]
["bitfinex-derivatives","ETHF0:USTF0",1745967514268,4.92558413,1794.0,1793.6,5.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745967514565,1.11466,1793.9,1793.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745967514755,1.11466,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745967515665,1.11462,1793.9,1793.8,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745967516464,1.11471,1793.8,1793.7,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745967516769,1.11465,1793.9,1793.8,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745967519067,1.11473,1793.8,1793.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745967519868,1.11466,1793.9,1793.8,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745967521076,2.78644,1794.0,1793.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967521077,1.11467,1793.8,1793.7,4.87668]
["bitfinex-derivatives","ETHF0:USTF0",1745967523186,1.11466,1793.9,1793.8,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745967523383,1.11459,1794.0,1793.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745967524085,1.11459,1794.0,1793.9,4.87654]
["bitfinex-derivatives","ETHF0:USTF0",1745967524985,1.11459,1794.0,1793.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967525187,1.11461,1793.9,1793.8,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745967525382,1.11461,1793.9,1793.8,4.69262]
["bitfinex-derivatives","ETHF0:USTF0",1745967526289,1.11461,1793.9,1793.8,8.45462]
["bitfinex-derivatives","ETHF0:USTF0",1745967527585,1.11459,1794.0,1793.9,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745967527790,1.11461,1793.9,1793.8,8.45464]
["bitfinex-derivatives","ETHF0:USTF0",1745967529691,7.57146,1794.1,1793.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745967529692,1.1146,1794.0,1793.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745967531195,1.11461,1793.9,1793.8,4.69262]
["bitfinex-derivatives","ETHF0:USTF0",1745967531796,1.11479,1793.7,1793.6,4.69172]
["bitfinex-derivatives","ETHF0:USTF0",1745967532296,1.11479,1793.7,1793.6,6.38942]
["bitfinex-derivatives","ETHF0:USTF0",1745967532896,1.11479,1793.7,1793.6,2.81242]
["bitfinex-derivatives","ETHF0:USTF0",1745967533594,1.11463,1794.0,1793.9,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745967533794,1.11467,1793.9,1793.8,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745967533996,1.11467,1793.9,1793.8,2.81231]
["bitfinex-derivatives","ETHF0:USTF0",1745967534193,1.11467,1793.9,1793.8,6.57431]
["bitfinex-derivatives","ETHF0:USTF0",1745967537497,1.11467,1793.9,1793.8,10.15131]
["bitfinex-derivatives","ETHF0:USTF0",1745967539897,1.11458,1794.0,1793.9,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745967540199,1.11461,1793.9,1793.8,8.45361]
["bitfinex-derivatives","ETHF0:USTF0",1745967542794,1.11461,1793.9,1793.8,9.31531]
["bitfinex-derivatives","ETHF0:USTF0",1745967543188,1.11461,1793.9,1793.8,10.15131]
["bitfinex-derivatives","ETHF0:USTF0",1745967543591,1.92421,1793.9,1793.8,10.15131]
["bitfinex-derivatives","ETHF0:USTF0",1745967544001,3.51581,1793.9,1793.8,10.15131]
["bitfinex-derivatives","ETHF0:USTF0",1745967544799,3.51581,1793.9,1793.8,9.28961]
["bitfinex-derivatives","ETHF0:USTF0",1745967544995,3.51581,1793.9,1793.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967546195,1.11467,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745967546394,2.84907,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745967550304,2.84907,1793.8,1793.7,1.92643]
["bitfinex-derivatives","ETHF0:USTF0",1745967551008,2.84907,1793.8,1793.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745967551597,2.84907,1793.8,1793.7,1.92643]
["bitfinex-derivatives","ETHF0:USTF0",1745967551799,2.84907,1793.8,1793.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745967552306,2.84907,1793.8,1793.7,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1745967552605,1.11479,1793.6,1793.5,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1745967553204,3.56159,1793.6,1793.5,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1745967553403,7.4468,1793.6,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745967553604,1.11504,1793.2,1793.1,5.2259]
["bitfinex-derivatives","ETHF0:USTF0",1745967553906,1.1151,1793.1,1793.0,7.38264353]
["bitfinex-derivatives","ETHF0:USTF0",1745967554108,6.7614,1793.1,1793.0,7.38264353]
["bitfinex-derivatives","ETHF0:USTF0",1745967555700,6.7614,1793.1,1793.0,9.03154353]
["bitfinex-derivatives","ETHF0:USTF0",1745967557908,5.1332,1793.1,1793.0,9.03154353]
["bitfinex-derivatives","ETHF0:USTF0",1745967558103,5.1332,1793.1,1793.0,12.79354353]
["bitfinex-derivatives","ETHF0:USTF0",1745967559008,4.3229,1793.1,1793.0,12.79354353]
["bitfinex-derivatives","ETHF0:USTF0",1745967559402,1.1151,1793.1,1793.0,13.90871353]
["bitfinex-derivatives","ETHF0:USTF0",1745967564310,1.1151,1793.1,1793.0,6.52607]
["bitfinex-derivatives","ETHF0:USTF0",1745967570604,1.1151,1793.1,1793.0,7.34807]
["bitfinex-derivatives","ETHF0:USTF0",1745967572411,1.1151,1793.1,1793.0,8.17377]
["bitfinex-derivatives","ETHF0:USTF0",1745967573913,1.11509,1793.2,1793.1,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745967574114,1.11509,1793.2,1793.1,4.69304]
["bitfinex-derivatives","ETHF0:USTF0",1745967584821,1.11509,1793.2,1793.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1745967585021,3.60529,1793.2,1793.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1745967585824,3.60529,1793.2,1793.1,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745967589633,1.95449,1793.2,1793.1,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745967592231,1.95449,1793.2,1793.1,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1745967592630,1.95449,1793.2,1793.1,5.1909]
["bitfinex-derivatives","ETHF0:USTF0",1745967592823,3.68429,1793.2,1793.1,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1745967593026,3.68429,1793.2,1793.1,5.1909]
["bitfinex-derivatives","ETHF0:USTF0",1745967594233,3.68429,1793.2,1793.1,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1745967594437,1.11509,1793.2,1793.1,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1745967599842,1.11509,1793.2,1793.1,5.1909]
["bitfinex-derivatives","ETHF0:USTF0",1745967600040,1.11509,1793.2,1793.1,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1745967600041,2.84719,1793.2,1793.1,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1745967600340,1.11509,1793.2,1793.1,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1745967600944,1.11509,1793.2,1793.1,5.1909]
["bitfinex-derivatives","ETHF0:USTF0",1745967601142,2.84719,1793.2,1793.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1745967601331,3.67709,1793.2,1793.1,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1745967601537,1.1151,1793.1,1793.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967601836,3.7089,1793.1,1793.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967602842,8.7089,1793.1,1793.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967603343,1.11535,1792.7,1792.6,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745967603543,1.11535,1792.7,1792.6,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745967604140,1.11541,1792.6,1792.5,22.21860882]
["bitfinex-derivatives","ETHF0:USTF0",1745967604745,1.11541,1792.6,1792.5,25.05228882]
["bitfinex-derivatives","ETHF0:USTF0",1745967605040,1.11541,1792.6,1792.5,25.50755747]
["bitfinex-derivatives","ETHF0:USTF0",1745967605242,1.11541,1792.6,1792.5,23.93680882]
["bitfinex-derivatives","ETHF0:USTF0",1745967606842,1.11541,1792.6,1792.5,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1745967607248,1.11541,1792.6,1792.5,6.59568]
["bitfinex-derivatives","ETHF0:USTF0",1745967607748,1.11541,1792.6,1792.5,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1745967608050,1.11541,1792.6,1792.5,5.9260757]
["bitfinex-derivatives","ETHF0:USTF0",1745967608246,1.11541,1792.6,1792.5,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1745967610043,1.11541,1792.6,1792.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967611552,1.11541,1792.6,1792.5,5.3883]
["bitfinex-derivatives","ETHF0:USTF0",1745967613249,2.70439,1792.7,1792.5,5.3883]
["bitfinex-derivatives","ETHF0:USTF0",1745967613553,2.70435,1792.7,1792.6,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745967616754,2.70435,1792.7,1792.6,1.63178275]
["bitfinex-derivatives","ETHF0:USTF0",1745967621356,2.70435,1792.7,1792.6,0.00548275]
["bitfinex-derivatives","ETHF0:USTF0",1745967622860,1.11535,1792.7,1792.6,0.00548275]
["bitfinex-derivatives","ETHF0:USTF0",1745967623250,1.11535,1792.7,1792.6,1.58308275]
["bitfinex-derivatives","ETHF0:USTF0",1745967625855,2.70255,1792.7,1792.6,1.58308275]
["bitfinex-derivatives","ETHF0:USTF0",1745967633765,1.11535,1792.7,1792.6,1.58308275]
["bitfinex-derivatives","ETHF0:USTF0",1745967636670,3.67965,1792.7,1792.6,1.58308275]
["bitfinex-derivatives","ETHF0:USTF0",1745967637771,3.67965,1792.7,1792.6,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745967638273,8.64913,1793.6,1792.8,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745967638470,2.4939,1793.6,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745967638661,2.78714,1793.5,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745967638868,1.11504,1793.2,1793.1,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745967643172,1.11504,1793.2,1793.1,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745967643784,1.11504,1793.2,1793.1,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745967644178,1.11504,1793.2,1793.1,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745967644667,1.11504,1793.2,1793.1,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745967644874,1.1151,1793.1,1793.0,5.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745967645072,1.1151,1793.1,1793.0,7.3621]
["bitfinex-derivatives","ETHF0:USTF0",1745967645275,2.7233,1793.1,1793.0,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745967646081,2.7233,1793.1,1793.0,5.4649]
["bitfinex-derivatives","ETHF0:USTF0",1745967646279,1.1151,1793.1,1793.0,6.58007]
["bitfinex-derivatives","ETHF0:USTF0",1745967647682,1.1151,1793.1,1793.0,5.4649]
["bitfinex-derivatives","ETHF0:USTF0",1745967650085,1.1151,1793.1,1793.0,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745967655290,1.1151,1793.1,1793.0,2.81807]
["bitfinex-derivatives","ETHF0:USTF0",1745967656091,1.1151,1793.1,1793.0,6.58007]
["bitfinex-derivatives","ETHF0:USTF0",1745967664296,1.11509,1793.2,1793.1,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745967664498,1.11509,1793.2,1793.1,2.83854]
["bitfinex-derivatives","ETHF0:USTF0",1745967665004,5.25596,1793.3,1793.2,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745967665005,1.11503,1793.3,1793.2,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745967665301,1.11503,1793.3,1793.2,8.27388]
["bitfinex-derivatives","ETHF0:USTF0",1745967665912,1.11503,1793.3,1793.2,7.1589]
["bitfinex-derivatives","ETHF0:USTF0",1745967668418,1.11503,1793.3,1793.2,5.4855]
["bitfinex-derivatives","ETHF0:USTF0",1745967668719,4.42633,1793.3,1793.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967669309,3.59663,1793.3,1793.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967669506,1.11503,1793.3,1793.2,4.87704]
["bitfinex-derivatives","ETHF0:USTF0",1745967669816,1.11503,1793.3,1793.2,6.50334]
["bitfinex-derivatives","ETHF0:USTF0",1745967670615,1.11495,1793.4,1793.3,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745967670912,1.11495,1793.4,1793.3,4.42682]
["bitfinex-derivatives","ETHF0:USTF0",1745967671106,1.11495,1793.4,1793.3,8.18882]
["bitfinex-derivatives","ETHF0:USTF0",1745967671308,1.11495,1793.4,1793.3,11.79482]
["bitfinex-derivatives","ETHF0:USTF0",1745967672515,1.11495,1793.4,1793.3,11.79488]
["bitfinex-derivatives","ETHF0:USTF0",1745967672813,1.11495,1793.4,1793.3,10.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745967673015,2.78525,1793.4,1793.3,8.9943]
["bitfinex-derivatives","ETHF0:USTF0",1745967673210,2.78525,1793.4,1793.3,5.2323]
["bitfinex-derivatives","ETHF0:USTF0",1745967673411,1.11498,1793.3,1793.2,5.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745967673614,3.62488,1793.3,1793.2,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1745967673813,1.11504,1793.2,1793.1,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1745967674118,2.78534,1793.2,1793.1,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1745967677716,2.78534,1793.2,1793.1,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745967678017,1.1151,1793.1,1793.0,5.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745967678220,2.7743,1793.1,1793.0,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1745967678417,1.11517,1793.0,1792.9,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745967678816,1.11517,1793.0,1792.9,2.79453]
["bitfinex-derivatives","ETHF0:USTF0",1745967679215,1.11517,1793.0,1792.9,6.55653]
["bitfinex-derivatives","ETHF0:USTF0",1745967681223,1.11517,1793.0,1792.9,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1745967681825,1.11517,1793.0,1792.9,6.55653]
["bitfinex-derivatives","ETHF0:USTF0",1745967689327,1.11517,1793.0,1792.9,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1745967690128,1.11517,1793.0,1792.9,6.55653]
["bitfinex-derivatives","ETHF0:USTF0",1745967691133,1.11515,1793.1,1793.0,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745967691425,1.11515,1793.1,1793.0,2.72408]
["bitfinex-derivatives","ETHF0:USTF0",1745967691632,1.11515,1793.1,1793.0,6.30708]
["bitfinex-derivatives","ETHF0:USTF0",1745967692134,1.11515,1793.1,1793.0,10.06908]
["bitfinex-derivatives","ETHF0:USTF0",1745967692329,1.11515,1793.1,1793.0,13.27688]
["bitfinex-derivatives","ETHF0:USTF0",1745967692631,1.11509,1793.2,1793.1,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745967692832,1.11502,1793.3,1793.2,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745967694032,1.11496,1793.4,1793.3,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745967694226,1.11496,1793.4,1793.3,4.69792]
["bitfinex-derivatives","ETHF0:USTF0",1745967694626,3.2078,1793.5,1793.3,4.69792]
["bitfinex-derivatives","ETHF0:USTF0",1745967694831,1.11483,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745967695028,3.2078,1794.3,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745967695227,1.11454,1794.1,1794.0,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745967696128,1.11454,1794.1,1794.0,4.87652]
["bitfinex-derivatives","ETHF0:USTF0",1745967696831,1.11444,1794.2,1794.1,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745967697134,1.11444,1794.2,1794.1,1.55917266]
["bitfinex-derivatives","ETHF0:USTF0",1745967697433,1.11444,1794.2,1794.1,5.14217266]
["bitfinex-derivatives","ETHF0:USTF0",1745967697937,2.78498,1794.9,1794.2,2.78606]
["bitfinex-derivatives","ETHF0:USTF0",1745967698131,1.11417,1794.7,1794.6,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745967698328,1.6216,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745967698534,1.114,1794.9,1794.8,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745967698728,1.11393,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745967699228,1.11393,1795.0,1794.9,4.87598]
["bitfinex-derivatives","ETHF0:USTF0",1745967700124,1.11393,1795.0,1794.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967700937,1.11393,1795.0,1794.9,4.87598]
["bitfinex-derivatives","ETHF0:USTF0",1745967701837,2.73551,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745967702133,2.73551,1795.1,1794.9,4.87593]
["bitfinex-derivatives","ETHF0:USTF0",1745967702433,0.00491767,1795.0,1794.9,4.87593]
["bitfinex-derivatives","ETHF0:USTF0",1745967702633,0.00491767,1795.0,1794.9,8.08373]
["bitfinex-derivatives","ETHF0:USTF0",1745967703434,1.11883767,1795.0,1794.9,8.08378]
["bitfinex-derivatives","ETHF0:USTF0",1745967703633,1.11883767,1795.0,1794.9,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745967704331,0.00491767,1795.0,1794.9,8.08378]
["bitfinex-derivatives","ETHF0:USTF0",1745967704630,1.11883767,1795.0,1794.9,8.08378]
["bitfinex-derivatives","ETHF0:USTF0",1745967704831,0.00491767,1795.0,1794.9,8.08378]
["bitfinex-derivatives","ETHF0:USTF0",1745967706037,1.11883767,1795.0,1794.9,8.08378]
["bitfinex-derivatives","ETHF0:USTF0",1745967706336,0.00491767,1795.0,1794.9,8.08378]
["bitfinex-derivatives","ETHF0:USTF0",1745967706737,0.8699,1795.3,1794.9,8.08378]
["bitfinex-derivatives","ETHF0:USTF0",1745967706738,1.11387,1795.1,1794.9,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745967706936,1.11387,1795.1,1795.0,4.69488]
["bitfinex-derivatives","ETHF0:USTF0",1745967707130,1.11387,1795.1,1795.0,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1745967708434,1.11374,1795.3,1795.2,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745967709240,1.11374,1795.3,1795.2,5.32428041]
["bitfinex-derivatives","ETHF0:USTF0",1745967709937,1.11374,1795.3,1795.2,4.21052041]
["bitfinex-derivatives","ETHF0:USTF0",1745967710130,1.11374,1795.3,1795.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967712137,1.1138,1795.2,1795.1,4.32166]
["bitfinex-derivatives","ETHF0:USTF0",1745967712336,1.1138,1795.2,1795.1,5.92076]
["bitfinex-derivatives","ETHF0:USTF0",1745967712743,1.1138,1795.2,1795.1,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745967713037,1.1138,1795.2,1795.1,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745967713544,1.11386,1795.1,1795.0,7.79196502]
["bitfinex-derivatives","ETHF0:USTF0",1745967713743,1.94846,1795.1,1795.0,7.79196502]
["bitfinex-derivatives","ETHF0:USTF0",1745967714137,1.94846,1795.1,1795.0,8.90588502]
["bitfinex-derivatives","ETHF0:USTF0",1745967714342,1.94846,1795.1,1795.0,10.50498502]
["bitfinex-derivatives","ETHF0:USTF0",1745967715442,1.94846,1795.1,1795.0,7.79196502]
["bitfinex-derivatives","ETHF0:USTF0",1745967716143,3.58116,1795.1,1795.0,4.02996502]
["bitfinex-derivatives","ETHF0:USTF0",1745967716534,1.94846,1795.1,1795.0,5.14388502]
["bitfinex-derivatives","ETHF0:USTF0",1745967716844,1.11386,1795.1,1795.0,6.82008502]
["bitfinex-derivatives","ETHF0:USTF0",1745967717246,1.11384,1795.2,1795.1,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745967717646,1.11384,1795.2,1795.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1745967718346,1.11384,1795.2,1795.1,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1745967718646,1.11384,1795.2,1795.1,4.68536]
["bitfinex-derivatives","ETHF0:USTF0",1745967719038,1.11384,1795.2,1795.1,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1745967719240,1.11384,1795.2,1795.1,4.68536]
["bitfinex-derivatives","ETHF0:USTF0",1745967720148,1.11384,1795.2,1795.1,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1745967720649,1.11384,1795.2,1795.1,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745967721942,1.11398,1794.9,1794.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745967722342,1.11417,1794.6,1794.5,2.82243]
["bitfinex-derivatives","ETHF0:USTF0",1745967722745,1.11417,1794.6,1794.5,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745967723041,1.11417,1794.6,1794.5,2.82243]
["bitfinex-derivatives","ETHF0:USTF0",1745967723247,1.11423,1794.5,1794.4,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745967723550,1.11423,1794.5,1794.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1745967724044,1.11423,1794.5,1794.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967724045,1.11448,1794.1,1794.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967724251,1.11492,1793.4,1793.3,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745967724737,1.11492,1793.4,1793.3,5.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745967725150,1.1149,1793.5,1793.3,10.10144]
["bitfinex-derivatives","ETHF0:USTF0",1745967725351,1.1149,1793.5,1793.4,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745967725543,1.6414,1793.6,1793.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967725544,1.11492,1793.4,1793.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967726057,9.32272,1793.4,1793.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967726347,1.1151,1793.1,1793.0,9.01114353]
["bitfinex-derivatives","ETHF0:USTF0",1745967726751,1.1151,1793.1,1793.0,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745967727148,5.862,1793.5,1793.0,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1745967727342,1.11498,1793.3,1793.1,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745967727547,1.11498,1793.3,1793.2,2.83784]
["bitfinex-derivatives","ETHF0:USTF0",1745967727744,1.11495,1793.4,1793.2,2.83784]
["bitfinex-derivatives","ETHF0:USTF0",1745967727947,2.85645,1793.4,1793.2,2.83784]
["bitfinex-derivatives","ETHF0:USTF0",1745967728151,1.11498,1793.3,1793.2,6.59984]
["bitfinex-derivatives","ETHF0:USTF0",1745967728354,1.11498,1793.3,1793.2,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1745967729453,1.11498,1793.3,1793.2,6.59984]
["bitfinex-derivatives","ETHF0:USTF0",1745967730055,2.85647,1793.4,1793.2,6.59984]
["bitfinex-derivatives","ETHF0:USTF0",1745967730254,1.11498,1793.3,1793.2,6.59984]
["bitfinex-derivatives","ETHF0:USTF0",1745967730450,1.11498,1793.3,1793.2,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1745967731153,1.11498,1793.3,1793.2,6.59984]
["bitfinex-derivatives","ETHF0:USTF0",1745967732554,2.85646,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745967732955,1.11496,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745967733255,1.11489,1793.5,1793.4,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745967733452,1.11489,1793.5,1793.4,2.74182]
["bitfinex-derivatives","ETHF0:USTF0",1745967733651,1.11484,1793.6,1793.5,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745967733852,11.89927,1793.7,1793.5,2.74173]
["bitfinex-derivatives","ETHF0:USTF0",1745967734055,1.11479,1793.6,1793.5,2.74173]
["bitfinex-derivatives","ETHF0:USTF0",1745967734352,1.11479,1793.6,1793.5,6.50373]
["bitfinex-derivatives","ETHF0:USTF0",1745967735150,10.18458,1793.7,1793.5,6.50373]
["bitfinex-derivatives","ETHF0:USTF0",1745967735449,9.0698,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745967735649,5.862,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745967736357,1.11465,1793.9,1793.8,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745967736665,1.11459,1794.0,1793.9,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745967737060,1.11459,1794.0,1793.9,4.87657]
["bitfinex-derivatives","ETHF0:USTF0",1745967737566,1.11459,1794.0,1793.9,6.59937]
["bitfinex-derivatives","ETHF0:USTF0",1745967740564,1.11459,1794.0,1793.9,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1745967741664,1.11459,1794.0,1793.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967742166,1.11461,1793.9,1793.8,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745967743161,1.11461,1793.9,1793.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967743465,16.04031,1793.9,1793.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1745967743660,1.11498,1793.3,1793.2,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1745967744262,1.11498,1793.3,1793.2,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1745967745262,2.73306,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745967745465,5.99466,1793.7,1793.3,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745967745769,1.11492,1793.4,1793.3,2.76074]
["bitfinex-derivatives","ETHF0:USTF0",1745967746169,1.11492,1793.4,1793.3,6.52274]
["bitfinex-derivatives","ETHF0:USTF0",1745967750371,1.11492,1793.4,1793.3,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745967752270,1.11492,1793.4,1793.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967752873,3.51912,1793.4,1793.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967753174,1.11504,1793.2,1793.1,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1745967753576,1.11504,1793.2,1793.1,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745967753871,1.11504,1793.2,1793.1,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1745967755776,1.1151,1793.1,1793.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745967755974,1.1151,1793.1,1793.0,8.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745967756676,1.1151,1793.1,1793.0,5.4823]
["bitfinex-derivatives","ETHF0:USTF0",1745967758278,1.1151,1793.1,1793.0,2.83547]
["bitfinex-derivatives","ETHF0:USTF0",1745967758979,1.11505,1793.3,1793.2,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745967759178,1.1151,1793.2,1793.1,1.96245]
["bitfinex-derivatives","ETHF0:USTF0",1745967761677,1.1151,1793.2,1793.0,0.89111]
["bitfinex-derivatives","ETHF0:USTF0",1745967761678,1.1151,1793.1,1793.0,0.89111]
["bitfinex-derivatives","ETHF0:USTF0",1745967761875,1.11535,1792.7,1792.6,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745967762880,2.71335,1792.7,1792.6,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745967767082,1.11548,1792.5,1792.4,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1745967768078,1.11548,1792.5,1792.4,6.5461]
["bitfinex-derivatives","ETHF0:USTF0",1745967768480,1.11548,1792.5,1792.4,8.25812265]
["bitfinex-derivatives","ETHF0:USTF0",1745967769386,1.11548,1792.5,1792.4,8.2737453]
["bitfinex-derivatives","ETHF0:USTF0",1745967769886,1.11543,1792.7,1792.6,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745967770079,1.11543,1792.7,1792.6,1.16224795]
["bitfinex-derivatives","ETHF0:USTF0",1745967770591,1.11543,1792.7,1792.6,1.7588906]
["bitfinex-derivatives","ETHF0:USTF0",1745967772386,1.11543,1792.7,1792.6,1.77451325]
["bitfinex-derivatives","ETHF0:USTF0",1745967773186,1.11543,1792.7,1792.6,1.7901359]
["bitfinex-derivatives","ETHF0:USTF0",1745967773482,1.11543,1792.7,1792.6,1.80575855]
["bitfinex-derivatives","ETHF0:USTF0",1745967774884,1.11543,1792.7,1792.6,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745967775184,1.11535,1792.7,1792.6,2.95238385]
["bitfinex-derivatives","ETHF0:USTF0",1745967775882,1.11535,1792.7,1792.6,1.83700385]
["bitfinex-derivatives","ETHF0:USTF0",1745967776081,1.11548,1792.5,1792.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1745967776683,2.77268,1792.5,1792.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1745967777186,1.11554,1792.4,1792.3,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745967777382,2.77274,1792.4,1792.3,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745967777784,2.77274,1792.4,1792.3,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745967777985,1.11554,1792.4,1792.3,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1745967778181,1.11554,1792.4,1792.3,6.5397]
["bitfinex-derivatives","ETHF0:USTF0",1745967779690,1.11024348,1792.4,1792.3,6.5397]
["bitfinex-derivatives","ETHF0:USTF0",1745967780193,1.11024348,1792.4,1792.3,5.4241]
["bitfinex-derivatives","ETHF0:USTF0",1745967780387,1.11024348,1792.4,1792.3,6.5397]
["bitfinex-derivatives","ETHF0:USTF0",1745967780787,1.11024348,1792.4,1792.3,5.4241]
["bitfinex-derivatives","ETHF0:USTF0",1745967782388,1.1156,1792.3,1792.2,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745967782695,1.1156,1792.3,1792.2,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1745967783192,1.1156,1792.3,1792.2,9.0605]
["bitfinex-derivatives","ETHF0:USTF0",1745967784087,1.11579,1792.0,1791.9,7.94263]
["bitfinex-derivatives","ETHF0:USTF0",1745967784589,1.11579,1792.0,1791.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745967784590,1.11585,1791.9,1791.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745967784892,1.11597,1791.7,1791.6,4.73502]
["bitfinex-derivatives","ETHF0:USTF0",1745967785284,1.11597,1791.7,1791.6,6.35572]
["bitfinex-derivatives","ETHF0:USTF0",1745967787796,7.25991,1792.2,1791.6,6.35572]
["bitfinex-derivatives","ETHF0:USTF0",1745967787797,6.84871,1792.2,1791.6,8.47666528]
["bitfinex-derivatives","ETHF0:USTF0",1745967787996,1.11586,1792.0,1791.9,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745967788295,1.11586,1792.0,1791.9,4.87781]
["bitfinex-derivatives","ETHF0:USTF0",1745967789097,1.11578,1792.1,1792.0,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745967789299,1.11578,1792.1,1792.0,2.81524]
["bitfinex-derivatives","ETHF0:USTF0",1745967790197,1.11578,1792.1,1792.0,6.57724]
["bitfinex-derivatives","ETHF0:USTF0",1745967791092,1.11578,1792.1,1792.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967791399,2.77668,1792.1,1792.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967792297,1.11591,1791.9,1791.8,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745967792997,1.11591,1791.8,1791.7,5.94923]
["bitfinex-derivatives","ETHF0:USTF0",1745967793190,1.11591,1791.8,1791.7,9.71123]
["bitfinex-derivatives","ETHF0:USTF0",1745967796097,1.1159,1791.9,1791.8,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745967796496,1.11591,1791.8,1791.7,9.71122]
["bitfinex-derivatives","ETHF0:USTF0",1745967797987,1.11591,1791.8,1791.7,8.08572]
["bitfinex-derivatives","ETHF0:USTF0",1745967798193,1.11591,1791.8,1791.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967802301,1.11591,1791.8,1791.7,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745967802802,1.92321,1791.8,1791.7,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745967803497,1.92321,1791.8,1791.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967803706,5.13101,1791.8,1791.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967804200,6.80489,1791.8,1791.5,0.43650436]
["bitfinex-derivatives","ETHF0:USTF0",1745967804396,3.2078,1791.8,1791.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745967804597,0.42619724,1792.7,1791.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745967804598,8.65088,1792.4,1791.8,2.78979]
["bitfinex-derivatives","ETHF0:USTF0",1745967804899,8.65088,1792.4,1791.4,2.79028]
["bitfinex-derivatives","ETHF0:USTF0",1745967804900,1.11573,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745967805095,1.11573,1792.1,1792.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745967805902,2.71883,1792.1,1792.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745967806101,5.862,1792.4,1792.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745967806296,1.11573,1792.1,1792.0,4.32352]
["bitfinex-derivatives","ETHF0:USTF0",1745967806901,1.11571,1792.2,1792.1,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745967807302,1.11573,1792.1,1792.0,8.08554]
["bitfinex-derivatives","ETHF0:USTF0",1745967807496,1.1157,1792.2,1792.1,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745967807905,1.1157,1792.2,1792.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745967807906,1.11565,1792.3,1792.2,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745967808205,1.11558,1792.4,1792.3,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745967808406,1.11558,1792.4,1792.3,2.82465]
["bitfinex-derivatives","ETHF0:USTF0",1745967810205,2.80118,1792.4,1792.3,2.82465]
["bitfinex-derivatives","ETHF0:USTF0",1745967813007,1.11549,1792.6,1792.5,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745967813507,2.71343,1792.7,1792.6,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745967813700,1.97603,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745967814204,0.8607,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745967814406,1.1152,1793.0,1792.9,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745967814606,1.1152,1793.0,1792.9,4.32297]
["bitfinex-derivatives","ETHF0:USTF0",1745967816897,1.1152,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745967817094,2.6966,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745967817605,2.6966,1793.0,1792.9,4.32303]
["bitfinex-derivatives","ETHF0:USTF0",1745967818401,1.1152,1793.0,1792.9,4.32303]
["bitfinex-derivatives","ETHF0:USTF0",1745967820108,1.1152,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745967820312,1.11523,1792.9,1792.8,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745967822415,1.11523,1792.9,1792.8,2.85374]
["bitfinex-derivatives","ETHF0:USTF0",1745967822920,1.11523,1792.9,1792.8,2.85379]
["bitfinex-derivatives","ETHF0:USTF0",1745967823114,1.11523,1792.9,1792.8,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745967823312,1.11523,1792.9,1792.8,2.85379]
["bitfinex-derivatives","ETHF0:USTF0",1745967825104,2.69242,1793.0,1792.9,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745967825310,2.69242,1793.0,1792.9,5.93443]
["bitfinex-derivatives","ETHF0:USTF0",1745967826517,1.11522,1793.0,1792.9,5.93443]
["bitfinex-derivatives","ETHF0:USTF0",1745967827015,6.97715,1793.1,1793.0,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745967827217,1.11515,1793.1,1793.0,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745967827417,2.70755,1793.1,1793.0,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745967828816,1.1151,1793.2,1793.1,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745967829017,1.1151,1793.2,1793.1,2.73006]
["bitfinex-derivatives","ETHF0:USTF0",1745967829211,1.1151,1793.2,1793.1,4.41886]
["bitfinex-derivatives","ETHF0:USTF0",1745967830821,1.1151,1793.2,1793.1,7.62666]
["bitfinex-derivatives","ETHF0:USTF0",1745967831720,1.11503,1793.3,1793.2,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745967831919,1.11503,1793.3,1793.2,2.69078]
["bitfinex-derivatives","ETHF0:USTF0",1745967832620,2.78404,1793.5,1793.4,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745967832808,2.78404,1793.5,1793.4,4.32272]
["bitfinex-derivatives","ETHF0:USTF0",1745967833215,1.11494,1793.5,1793.4,5.14102]
["bitfinex-derivatives","ETHF0:USTF0",1745967835729,1.11484,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745967836021,1.11484,1793.6,1793.5,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1745967836220,1.11484,1793.6,1793.5,7.3724702]
["bitfinex-derivatives","ETHF0:USTF0",1745967837123,1.11484,1793.6,1793.5,7.38808655]
["bitfinex-derivatives","ETHF0:USTF0",1745967838325,1.11484,1793.6,1793.5,3.6417029]
["bitfinex-derivatives","ETHF0:USTF0",1745967838728,1.11484,1793.6,1793.5,3.65731925]
["bitfinex-derivatives","ETHF0:USTF0",1745967839424,1.11484,1793.6,1793.5,3.6729356]
["bitfinex-derivatives","ETHF0:USTF0",1745967839620,1.11484,1793.6,1793.5,2.5580856]
["bitfinex-derivatives","ETHF0:USTF0",1745967839824,1.11484,1793.6,1793.5,0.0780856]
["bitfinex-derivatives","ETHF0:USTF0",1745967840220,6.11484,1793.6,1793.5,0.0780856]
["bitfinex-derivatives","ETHF0:USTF0",1745967840921,6.97434,1793.6,1793.5,0.0780856]
["bitfinex-derivatives","ETHF0:USTF0",1745967841224,1.97434,1793.6,1793.5,0.0780856]
["bitfinex-derivatives","ETHF0:USTF0",1745967843330,1.11484,1793.6,1793.5,2.8288356]
["bitfinex-derivatives","ETHF0:USTF0",1745967843720,1.11478,1793.7,1793.6,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745967844319,1.11478,1793.7,1793.6,1.1928256]
["bitfinex-derivatives","ETHF0:USTF0",1745967847732,1.11478,1793.7,1793.6,0.0780856]
["bitfinex-derivatives","ETHF0:USTF0",1745967848133,1.11478,1793.7,1793.6,2.8308756]
["bitfinex-derivatives","ETHF0:USTF0",1745967852436,1.11478,1793.7,1793.6,1.7160856]
["bitfinex-derivatives","ETHF0:USTF0",1745967852624,1.11478,1793.7,1793.6,2.8308756]
["bitfinex-derivatives","ETHF0:USTF0",1745967856838,1.11462,1794.0,1793.9,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745967857144,1.11461,1793.9,1793.8,3.63792]
["bitfinex-derivatives","ETHF0:USTF0",1745967857437,1.11461,1793.9,1793.8,3.7160056]
["bitfinex-derivatives","ETHF0:USTF0",1745967857829,1.11461,1793.9,1793.8,2.6013856]
["bitfinex-derivatives","ETHF0:USTF0",1745967858031,2.79441,1793.9,1793.8,3.7160556]
["bitfinex-derivatives","ETHF0:USTF0",1745967858232,2.79441,1793.9,1793.8,1.7781856]
["bitfinex-derivatives","ETHF0:USTF0",1745967859027,2.79441,1793.9,1793.8,2.8928556]
["bitfinex-derivatives","ETHF0:USTF0",1745967859731,2.79441,1793.9,1793.8,1.7781856]
["bitfinex-derivatives","ETHF0:USTF0",1745967862538,3.60631,1793.9,1793.8,0.0780856]
["bitfinex-derivatives","ETHF0:USTF0",1745967863140,1.11467,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745967863343,3.58407,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745967863738,1.11473,1793.7,1793.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745967863939,1.11479,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745967864138,1.92669,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745967864547,2.78714,1793.5,1793.1,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745967864846,1.11504,1793.2,1793.1,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745967865745,2.71424,1793.2,1793.1,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745967866343,1.11504,1793.2,1793.1,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1745967870437,1.11504,1793.2,1793.1,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745967874146,1.1151,1793.1,1793.0,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745967874338,2.7798,1793.1,1793.0,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745967875455,2.7798,1793.1,1793.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745967875650,1.11517,1793.0,1792.9,6.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745967875944,2.77987,1793.0,1792.9,6.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745967876145,2.77987,1793.0,1792.9,8.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745967877447,2.77987,1793.0,1792.9,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1745967877756,2.77987,1793.0,1792.9,8.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745967879849,3.64297,1793.0,1792.9,8.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745967883951,3.64297,1793.0,1792.9,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745967884454,1.11517,1793.0,1792.9,5.97803]
["bitfinex-derivatives","ETHF0:USTF0",1745967886353,1.11517,1793.0,1792.9,9.74003]
["bitfinex-derivatives","ETHF0:USTF0",1745967886755,1.11517,1793.0,1792.9,8.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745967887149,1.11517,1793.0,1792.9,4.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745967888555,1.11517,1793.0,1792.9,5.97803]
["bitfinex-derivatives","ETHF0:USTF0",1745967889157,1.11517,1793.0,1792.9,9.74003]
["bitfinex-derivatives","ETHF0:USTF0",1745967890554,1.11517,1793.0,1792.9,13.34503]
["bitfinex-derivatives","ETHF0:USTF0",1745967891556,1.11517,1793.0,1792.9,12.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745967892157,1.11517,1793.0,1792.9,8.4678]
["bitfinex-derivatives","ETHF0:USTF0",1745967892552,1.11517,1793.0,1792.9,9.58303]
["bitfinex-derivatives","ETHF0:USTF0",1745967893053,1.11517,1793.0,1792.9,8.4678]
["bitfinex-derivatives","ETHF0:USTF0",1745967893857,1.11517,1793.0,1792.9,9.58303]
["bitfinex-derivatives","ETHF0:USTF0",1745967894158,1.11517,1793.0,1792.9,10.13723]
["bitfinex-derivatives","ETHF0:USTF0",1745967895951,1.11503,1793.3,1793.2,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745967896146,1.11492,1793.5,1793.4,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745967896759,1.11492,1793.5,1793.4,2.79976]
["bitfinex-derivatives","ETHF0:USTF0",1745967899560,1.11492,1793.5,1793.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745967900562,2.77942,1793.5,1793.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745967901059,1.11523,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745967901254,1.11523,1792.9,1792.8,10.42423]
["bitfinex-derivatives","ETHF0:USTF0",1745967901655,1.11523,1792.9,1792.8,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1745967901857,10.5762,1792.9,1792.5,7.38264353]
["bitfinex-derivatives","ETHF0:USTF0",1745967902060,1.11541,1792.6,1792.5,9.09114353]
["bitfinex-derivatives","ETHF0:USTF0",1745967902453,2.73971,1792.6,1792.5,9.09114353]
["bitfinex-derivatives","ETHF0:USTF0",1745967905162,2.73971,1792.6,1792.5,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745967908862,1.11554,1792.4,1792.3,5.54015]
["bitfinex-derivatives","ETHF0:USTF0",1745967909059,1.11554,1792.4,1792.3,6.0153]
["bitfinex-derivatives","ETHF0:USTF0",1745967909858,1.11554,1792.4,1792.3,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745967910365,1.92404,1792.4,1792.3,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745967913972,1.1156,1792.3,1792.2,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1745967914161,12.20983,1792.3,1791.9,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1745967914368,12.20983,1792.3,1791.9,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1745967914369,1.11579,1792.0,1791.9,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1745967914862,1.11585,1791.9,1791.8,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745967915766,3.56685,1791.9,1791.8,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745967917055,2.78979,1791.8,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745967917258,1.11622,1791.3,1791.2,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1745967917457,1.1162,1791.4,1791.3,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745967918065,1.11622,1791.3,1791.2,7.3267814]
["bitfinex-derivatives","ETHF0:USTF0",1745967918268,1.11622,1791.3,1791.2,6.87804]
["bitfinex-derivatives","ETHF0:USTF0",1745967919168,1.11622,1791.3,1791.2,10.64004]
["bitfinex-derivatives","ETHF0:USTF0",1745967919567,1.11622,1791.3,1791.2,11.08982075]
["bitfinex-derivatives","ETHF0:USTF0",1745967919866,1.11622,1791.3,1791.2,10.64004]
["bitfinex-derivatives","ETHF0:USTF0",1745967920272,1.11622,1791.3,1791.2,6.87804]
["bitfinex-derivatives","ETHF0:USTF0",1745967920473,1.1162,1791.4,1791.3,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1745967921268,1.1162,1791.4,1791.3,4.87817]
["bitfinex-derivatives","ETHF0:USTF0",1745967922462,1.1162,1791.4,1791.3,6.57897]
["bitfinex-derivatives","ETHF0:USTF0",1745967926176,1.1162,1791.4,1791.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745967926360,1.1162,1791.4,1791.3,2.81702]
["bitfinex-derivatives","ETHF0:USTF0",1745967929477,1.1162,1791.4,1791.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745967929679,2.7061,1791.4,1791.3,2.81702]
["bitfinex-derivatives","ETHF0:USTF0",1745967930373,1.11622,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745967930876,1.11622,1791.3,1791.2,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1745967931380,1.11622,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745967931575,1.11635,1791.1,1791.0,3.20780376]
["bitfinex-derivatives","ETHF0:USTF0",1745967931767,14.0698,1791.1,1790.2,0.43593532]
["bitfinex-derivatives","ETHF0:USTF0",1745967931974,14.0698,1791.1,1789.6,20.08840882]
["bitfinex-derivatives","ETHF0:USTF0",1745967931975,1.1171,1789.9,1789.6,20.08840882]
["bitfinex-derivatives","ETHF0:USTF0",1745967932166,4.8791,1789.9,1789.6,20.08840882]
["bitfinex-derivatives","ETHF0:USTF0",1745967932371,9.8791,1789.9,1789.8,13.32838706]
["bitfinex-derivatives","ETHF0:USTF0",1745967932678,4.8791,1789.9,1789.8,13.32838706]
["bitfinex-derivatives","ETHF0:USTF0",1745967932875,15.0744,1789.9,1789.8,13.32838706]
["bitfinex-derivatives","ETHF0:USTF0",1745967933175,1.11722,1789.7,1789.6,18.45660882]
["bitfinex-derivatives","ETHF0:USTF0",1745967933986,2.71952,1789.7,1789.6,18.45660882]
["bitfinex-derivatives","ETHF0:USTF0",1745967934576,6.31252,1789.7,1789.6,18.45660882]
["bitfinex-derivatives","ETHF0:USTF0",1745967935177,15.93642,1789.7,1789.6,8.52539941]
["bitfinex-derivatives","ETHF0:USTF0",1745967935493,15.93642,1789.7,1789.4,22.21793442]
["bitfinex-derivatives","ETHF0:USTF0",1745967935494,1.11735,1789.5,1789.4,7.74217689]
["bitfinex-derivatives","ETHF0:USTF0",1745967935696,4.42079634,1789.5,1789.4,3.87898386]
["bitfinex-derivatives","ETHF0:USTF0",1745967935890,1.11772,1788.9,1788.8,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745967936084,4.71172,1788.9,1788.8,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745967937299,3.2078,1789.1,1788.8,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745967937600,1.11772,1788.9,1788.8,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745967938186,4.87972,1788.9,1788.8,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745967938392,6.21042,1788.9,1788.8,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745967938794,3.762,1788.9,1788.8,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745967939302,1.11772,1788.9,1788.8,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745967939796,1.11785,1788.7,1788.6,16.99328095]
["bitfinex-derivatives","ETHF0:USTF0",1745967939994,10.18765,1788.7,1788.6,13.57835095]
["bitfinex-derivatives","ETHF0:USTF0",1745967940301,10.18765,1788.7,1788.3,4.58863004]
["bitfinex-derivatives","ETHF0:USTF0",1745967940302,1.11803,1788.4,1788.3,4.58863004]
["bitfinex-derivatives","ETHF0:USTF0",1745967940499,4.71398,1788.5,1788.3,4.58863004]
["bitfinex-derivatives","ETHF0:USTF0",1745967940696,4.71403,1788.4,1788.3,4.58863004]
["bitfinex-derivatives","ETHF0:USTF0",1745967941002,16.90893,1788.4,1788.3,4.58863004]
["bitfinex-derivatives","ETHF0:USTF0",1745967941297,1.11816,1788.2,1788.1,27.53044256]
["bitfinex-derivatives","ETHF0:USTF0",1745967941489,4.32596,1788.2,1788.1,27.53044256]
["bitfinex-derivatives","ETHF0:USTF0",1745967941695,4.32596,1788.2,1787.7,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1745967941696,1.11841,1787.8,1787.7,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1745967941998,3.597,1787.8,1787.7,2.86447]
["bitfinex-derivatives","ETHF0:USTF0",1745967942194,4.71541,1787.8,1787.7,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1745967942502,12.92321,1787.8,1787.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967942694,7.92321,1787.8,1787.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967942995,3.30337547,1788.4,1787.7,14.74281004]
["bitfinex-derivatives","ETHF0:USTF0",1745967943298,6.0032,1788.2,1787.9,2.77301004]
["bitfinex-derivatives","ETHF0:USTF0",1745967943699,1.11822,1788.1,1788.0,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745967943898,1.21360547,1788.4,1788.0,12.65801004]
["bitfinex-derivatives","ETHF0:USTF0",1745967944091,0.09557547,1788.4,1788.3,2.77301004]
["bitfinex-derivatives","ETHF0:USTF0",1745967944294,0.09557547,1788.4,1788.3,5.56831004]
["bitfinex-derivatives","ETHF0:USTF0",1745967944794,0.09557547,1788.4,1788.3,10.56831004]
["bitfinex-derivatives","ETHF0:USTF0",1745967944993,1.11791,1788.6,1788.4,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745967945193,1.11791,1788.6,1788.5,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745967946098,1.11791,1788.6,1788.5,4.45021004]
["bitfinex-derivatives","ETHF0:USTF0",1745967946599,1.11791,1788.6,1788.5,4.46406402]
["bitfinex-derivatives","ETHF0:USTF0",1745967947296,1.11791,1788.6,1788.5,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745967947497,1.11791,1788.6,1788.5,1.70501845]
["bitfinex-derivatives","ETHF0:USTF0",1745967947689,1.11797,1788.5,1788.4,3.66642453]
["bitfinex-derivatives","ETHF0:USTF0",1745967947898,7.92377,1788.5,1788.4,3.66642453]
["bitfinex-derivatives","ETHF0:USTF0",1745967948200,1.11822,1788.1,1788.0,4.8212]
["bitfinex-derivatives","ETHF0:USTF0",1745967948494,1.11822,1788.1,1788.0,4.83517292]
["bitfinex-derivatives","ETHF0:USTF0",1745967949102,1.11822,1788.1,1788.0,4.84913739]
["bitfinex-derivatives","ETHF0:USTF0",1745967949806,1.11822,1788.1,1788.0,4.86310503]
["bitfinex-derivatives","ETHF0:USTF0",1745967950699,1.11822,1788.1,1788.0,1.65530503]
["bitfinex-derivatives","ETHF0:USTF0",1745967950898,1.11822,1788.1,1788.0,4.42831507]
["bitfinex-derivatives","ETHF0:USTF0",1745967951602,1.11822,1788.1,1788.0,4.44227954]
["bitfinex-derivatives","ETHF0:USTF0",1745967952002,1.11822,1788.1,1788.0,4.45624401]
["bitfinex-derivatives","ETHF0:USTF0",1745967952500,1.11822,1788.1,1788.0,5.58849165]
["bitfinex-derivatives","ETHF0:USTF0",1745967952703,1.11822,1788.1,1788.0,4.47021165]
["bitfinex-derivatives","ETHF0:USTF0",1745967953102,1.11822,1788.1,1788.0,8.24617612]
["bitfinex-derivatives","ETHF0:USTF0",1745967953694,1.11822,1788.1,1788.0,5.48713055]
["bitfinex-derivatives","ETHF0:USTF0",1745967954104,1.11822,1788.1,1788.0,1.73909502]
["bitfinex-derivatives","ETHF0:USTF0",1745967954603,1.11822,1788.1,1788.0,1.75306266]
["bitfinex-derivatives","ETHF0:USTF0",1745967955005,4.32602,1788.1,1788.0,1.75306266]
["bitfinex-derivatives","ETHF0:USTF0",1745967955200,8.08802,1788.1,1788.0,1.76702713]
["bitfinex-derivatives","ETHF0:USTF0",1745967955399,11.68702,1788.1,1788.0,1.76702713]
["bitfinex-derivatives","ETHF0:USTF0",1745967956006,11.68702,1788.1,1788.0,1.78099477]
["bitfinex-derivatives","ETHF0:USTF0",1745967956305,7.92502,1788.1,1788.0,1.79495924]
["bitfinex-derivatives","ETHF0:USTF0",1745967956507,9.25842,1788.1,1788.0,1.79495924]
["bitfinex-derivatives","ETHF0:USTF0",1745967956696,2.79573,1788.0,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745967956899,1.11847,1787.7,1787.6,2.77301004]
["bitfinex-derivatives","ETHF0:USTF0",1745967957096,5.59183,1787.9,1787.5,5.98427]
["bitfinex-derivatives","ETHF0:USTF0",1745967957097,1.11853,1787.6,1787.5,5.98427]
["bitfinex-derivatives","ETHF0:USTF0",1745967957309,1.11853,1787.6,1787.5,9.74627]
["bitfinex-derivatives","ETHF0:USTF0",1745967957511,1.11853,1787.6,1787.5,11.40071004]
["bitfinex-derivatives","ETHF0:USTF0",1745967957810,1.11853,1787.6,1787.5,12.51931004]
["bitfinex-derivatives","ETHF0:USTF0",1745967958004,1.11853,1787.6,1787.5,11.40071004]
["bitfinex-derivatives","ETHF0:USTF0",1745967958204,1.11853,1787.6,1787.5,8.19291004]
["bitfinex-derivatives","ETHF0:USTF0",1745967958605,6.11853,1787.6,1787.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967958810,1.11891,1787.0,1786.9,3.22801]
["bitfinex-derivatives","ETHF0:USTF0",1745967959005,1.1189,1787.1,1786.9,3.22801]
["bitfinex-derivatives","ETHF0:USTF0",1745967959204,1.11891,1787.0,1786.9,6.99001]
["bitfinex-derivatives","ETHF0:USTF0",1745967959400,1.11872,1787.3,1787.2,2.77301004]
["bitfinex-derivatives","ETHF0:USTF0",1745967959806,1.11891,1787.0,1786.9,6.99001]
["bitfinex-derivatives","ETHF0:USTF0",1745967960103,1.11872,1787.3,1787.2,2.77301004]
["bitfinex-derivatives","ETHF0:USTF0",1745967960601,1.11872,1787.3,1787.2,7.77301004]
["bitfinex-derivatives","ETHF0:USTF0",1745967960805,1.11872,1787.3,1787.2,2.77301004]
["bitfinex-derivatives","ETHF0:USTF0",1745967961003,1.11878,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745967961212,1.11885,1787.1,1787.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967961406,6.00205,1787.1,1787.0,0.25917]
["bitfinex-derivatives","ETHF0:USTF0",1745967961598,1.11935,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745967961798,4.93216,1786.6,1786.5,2.77301004]
["bitfinex-derivatives","ETHF0:USTF0",1745967962009,2.7973,1787.0,1786.5,2.77301004]
["bitfinex-derivatives","ETHF0:USTF0",1745967962203,1.11916,1786.6,1786.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967962403,1.11916,1786.6,1786.5,6.53501004]
["bitfinex-derivatives","ETHF0:USTF0",1745967962906,1.11916,1786.6,1786.5,9.11471004]
["bitfinex-derivatives","ETHF0:USTF0",1745967963309,1.11916,1786.6,1786.5,6.3417]
["bitfinex-derivatives","ETHF0:USTF0",1745967963509,1.11916,1786.6,1786.5,9.11471004]
["bitfinex-derivatives","ETHF0:USTF0",1745967965513,1.11916,1786.6,1786.5,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1745967965714,1.11916,1786.6,1786.5,8.29695557]
["bitfinex-derivatives","ETHF0:USTF0",1745967965916,1.11916,1786.6,1786.5,5.52394553]
["bitfinex-derivatives","ETHF0:USTF0",1745967966108,0.6616,1786.7,1786.5,8.29695557]
["bitfinex-derivatives","ETHF0:USTF0",1745967966311,1.7807,1786.7,1786.6,2.77301004]
["bitfinex-derivatives","ETHF0:USTF0",1745967966714,1.7807,1786.7,1786.6,2.78695557]
["bitfinex-derivatives","ETHF0:USTF0",1745967967111,1.11916,1786.6,1786.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967967620,1.11916,1786.6,1786.5,6.53501004]
["bitfinex-derivatives","ETHF0:USTF0",1745967968105,1.78075,1786.7,1786.5,11.53501004]
["bitfinex-derivatives","ETHF0:USTF0",1745967968309,1.78075,1786.7,1786.6,2.77301004]
["bitfinex-derivatives","ETHF0:USTF0",1745967968520,1.7807,1786.7,1786.6,5.31771004]
["bitfinex-derivatives","ETHF0:USTF0",1745967968713,0.6616,1786.7,1786.6,6.43687004]
["bitfinex-derivatives","ETHF0:USTF0",1745967968918,0.6616,1786.7,1786.6,14.64467004]
["bitfinex-derivatives","ETHF0:USTF0",1745967969225,1.11893,1787.0,1786.9,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745967969617,1.11893,1787.0,1786.9,2.77301004]
["bitfinex-derivatives","ETHF0:USTF0",1745967969919,1.11893,1787.0,1786.9,4.47111004]
["bitfinex-derivatives","ETHF0:USTF0",1745967970115,1.11893,1787.0,1786.9,8.23311004]
["bitfinex-derivatives","ETHF0:USTF0",1745967970317,1.11893,1787.0,1786.9,4.28415]
["bitfinex-derivatives","ETHF0:USTF0",1745967970618,13.14173,1787.0,1786.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745967970821,1.11941,1786.2,1786.1,0.34731588]
["bitfinex-derivatives","ETHF0:USTF0",1745967971116,3.2078,1786.5,1786.4,2.77301004]
["bitfinex-derivatives","ETHF0:USTF0",1745967971319,1.11941,1786.2,1786.1,3.55511588]
["bitfinex-derivatives","ETHF0:USTF0",1745967971519,1.10548419,1786.2,1786.1,0.34731588]
["bitfinex-derivatives","ETHF0:USTF0",1745967971713,1.10548419,1786.2,1786.1,3.12032592]
["bitfinex-derivatives","ETHF0:USTF0",1745967971914,2.79822,1786.4,1786.1,3.1342462]
["bitfinex-derivatives","ETHF0:USTF0",1745967972116,1.11929,1786.4,1786.3,2.77301004]
["bitfinex-derivatives","ETHF0:USTF0",1745967972914,1.11929,1786.4,1786.3,2.78693032]
["bitfinex-derivatives","ETHF0:USTF0",1745967973214,1.11929,1786.4,1786.3,6.54893032]
["bitfinex-derivatives","ETHF0:USTF0",1745967974311,1.11941,1786.2,1786.1,5.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745967974514,1.11966,1785.8,1785.7,0.02438]
["bitfinex-derivatives","ETHF0:USTF0",1745967975221,6.11966,1785.8,1785.7,3.78638]
["bitfinex-derivatives","ETHF0:USTF0",1745967975625,6.11966,1785.8,1785.7,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745967975921,1.11966,1785.8,1785.7,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745967977221,1.11966,1785.8,1785.7,3.33341004]
["bitfinex-derivatives","ETHF0:USTF0",1745967977615,1.11966,1785.8,1785.7,5.75821004]
["bitfinex-derivatives","ETHF0:USTF0",1745967978420,1.11966,1785.8,1785.3,2.79993]
["bitfinex-derivatives","ETHF0:USTF0",1745967978421,1.12004,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745967978620,1.12016,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745967979013,3.2078,1785.8,1785.0,2.80042]
["bitfinex-derivatives","ETHF0:USTF0",1745967979221,1.11972,1785.7,1785.6,0.67211004]
["bitfinex-derivatives","ETHF0:USTF0",1745967979720,1.11987,1785.5,1785.3,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1745967980115,1.11987,1785.5,1785.4,0.67211004]
["bitfinex-derivatives","ETHF0:USTF0",1745967980318,1.11991,1785.4,1785.3,4.43411004]
["bitfinex-derivatives","ETHF0:USTF0",1745967980721,1.11991,1785.4,1785.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967981026,13.34671,1785.4,1785.3,1.47445]
["bitfinex-derivatives","ETHF0:USTF0",1745967981211,1.1201,1785.1,1785.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745967981414,4.019,1785.4,1785.3,0.67211004]
["bitfinex-derivatives","ETHF0:USTF0",1745967981615,1.11991,1785.4,1785.3,0.67211004]
["bitfinex-derivatives","ETHF0:USTF0",1745967981814,6.81836,1785.7,1785.3,0.67211004]
["bitfinex-derivatives","ETHF0:USTF0",1745967982016,1.11972,1785.7,1785.6,0.67211004]
["bitfinex-derivatives","ETHF0:USTF0",1745967982821,1.11979,1785.6,1785.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967983129,4.32759,1785.6,1785.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967985031,13.34659,1785.6,1785.5,1.57088]
["bitfinex-derivatives","ETHF0:USTF0",1745967985219,1.1201,1785.1,1785.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745967985421,1.1201,1785.1,1785.0,6.93296]
["bitfinex-derivatives","ETHF0:USTF0",1745967985623,1.1201,1785.1,1785.0,7.80906]
["bitfinex-derivatives","ETHF0:USTF0",1745967985825,1.1201,1785.1,1785.0,6.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745967986315,1.1201,1785.1,1785.0,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1745967987328,1.1201,1785.1,1785.0,5.4257]
["bitfinex-derivatives","ETHF0:USTF0",1745967988425,1.1201,1785.1,1785.0,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1745967989022,5.102,1785.9,1785.0,13.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745967989223,7.90107,1785.9,1785.3,6.00769]
["bitfinex-derivatives","ETHF0:USTF0",1745967989426,1.11977,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745967989824,1.11979,1785.6,1785.5,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1745967990130,1.11979,1785.6,1785.5,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745967990529,1.8942,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745967990923,1.11959,1786.0,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745967991124,1.11954,1786.0,1785.9,8.94186]
["bitfinex-derivatives","ETHF0:USTF0",1745967991425,1.11954,1786.0,1785.9,10.73406]
["bitfinex-derivatives","ETHF0:USTF0",1745967991621,1.11954,1786.0,1785.9,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745967991822,1.11954,1786.0,1785.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745967992024,11.05964,1786.0,1785.9,2.41693]
["bitfinex-derivatives","ETHF0:USTF0",1745967993134,1.11972,1785.7,1785.6,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745967993526,5.0,1785.7,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745967993830,4.232,1785.9,1785.0,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745967993831,1.1201,1785.1,1785.0,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745967994328,1.1201,1785.1,1785.0,2.71856]
["bitfinex-derivatives","ETHF0:USTF0",1745967994529,1.12001,1785.3,1785.0,6.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745967994742,3.2078,1785.5,1785.3,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745967994934,3.2078,1785.5,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745967995234,2.79932,1785.7,1785.3,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1745967995434,1.11985,1785.5,1785.1,6.00805]
["bitfinex-derivatives","ETHF0:USTF0",1745967995728,10.23908,1785.8,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745967995930,1.11977,1785.7,1785.5,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1745967996123,7.4398,1785.8,1785.5,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1745967996529,1.11978,1785.7,1785.5,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1745967996823,7.4398,1785.8,1785.3,3.65432]
["bitfinex-derivatives","ETHF0:USTF0",1745967997030,1.11991,1785.4,1785.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1745967997223,1.12005,1785.2,1785.0,4.32794]
["bitfinex-derivatives","ETHF0:USTF0",1745967997428,6.00728,1785.6,1785.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1745967997626,1.96024,1785.2,1785.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1745967997826,0.8402,1785.2,1785.1,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1745967998128,0.8402,1785.2,1785.1,6.9745]
["bitfinex-derivatives","ETHF0:USTF0",1745967998832,0.8402,1785.2,1785.1,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1745967999029,0.8259977,1785.2,1785.1,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1745967999236,1.9460377,1785.2,1785.1,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1745967999430,0.8259977,1785.2,1785.1,6.9745]
["bitfinex-derivatives","ETHF0:USTF0",1745967999623,7.4398,1785.8,1785.2,2.80009]
["bitfinex-derivatives","ETHF0:USTF0",1745967999826,7.4398,1785.8,1785.6,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745967999827,1.11977,1785.7,1785.6,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745968000026,9.3993,1786.1,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968000228,1.11961,1785.9,1785.8,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745968000620,2.4513,1786.1,1785.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745968000826,2.4513,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745968001031,1.6113,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745968001224,1.61127,1786.1,1786.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968001430,4.81907,1786.1,1786.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968001733,1.61127,1786.1,1786.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968003133,0.4918,1786.1,1786.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968003537,0.4918,1786.1,1786.0,4.88154]
["bitfinex-derivatives","ETHF0:USTF0",1745968004325,0.4918,1786.1,1786.0,9.88154]
["bitfinex-derivatives","ETHF0:USTF0",1745968004530,1.9594,1786.2,1786.0,8.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968004724,1.9594,1786.2,1786.1,4.32727]
["bitfinex-derivatives","ETHF0:USTF0",1745968004930,3.07885,1786.2,1786.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968005132,1.11947,1786.1,1786.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968006536,11.00077,1786.1,1786.0,3.27019999]
["bitfinex-derivatives","ETHF0:USTF0",1745968007131,1.11972,1785.8,1785.6,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745968007331,1.11972,1785.8,1785.6,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1745968007726,1.1197,1785.8,1785.6,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1745968007926,1.1197,1785.8,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968007927,1.11969,1785.8,1785.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745968008131,4.32743,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745968008637,1.11963,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745968008838,1.11966,1785.8,1785.7,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1745968009035,1.11965,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745968009336,1.11965,1785.9,1785.8,4.88166]
["bitfinex-derivatives","ETHF0:USTF0",1745968009530,1.11959,1786.0,1785.9,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1745968010134,10.69884,1786.2,1785.5,6.00741]
["bitfinex-derivatives","ETHF0:USTF0",1745968010329,2.79869,1786.1,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968010530,4.52836,1786.0,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968010729,4.52836,1786.0,1785.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745968011132,4.52836,1786.0,1785.7,4.88172]
["bitfinex-derivatives","ETHF0:USTF0",1745968011336,1.11966,1785.8,1785.7,4.88172]
["bitfinex-derivatives","ETHF0:USTF0",1745968012035,1.11966,1785.8,1785.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968012240,1.11966,1785.8,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968012435,4.52836,1786.0,1785.6,2.84815]
["bitfinex-derivatives","ETHF0:USTF0",1745968012632,2.799,1785.9,1785.5,4.32761]
["bitfinex-derivatives","ETHF0:USTF0",1745968013034,1.11979,1785.6,1785.5,4.32761]
["bitfinex-derivatives","ETHF0:USTF0",1745968013235,1.11976,1785.7,1785.5,8.93961]
["bitfinex-derivatives","ETHF0:USTF0",1745968013836,1.11979,1785.6,1785.5,8.93961]
["bitfinex-derivatives","ETHF0:USTF0",1745968014141,1.11977,1785.7,1785.5,8.93961]
["bitfinex-derivatives","ETHF0:USTF0",1745968014343,1.11977,1785.7,1785.5,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745968014546,1.11977,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745968015942,1.11976,1785.7,1785.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968016137,1.11976,1785.7,1785.6,1.97167]
["bitfinex-derivatives","ETHF0:USTF0",1745968021246,1.11965,1785.9,1785.8,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1745968021548,1.11972,1785.7,1785.6,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1745968021843,13.26095,1785.9,1785.5,7.7645]
["bitfinex-derivatives","ETHF0:USTF0",1745968022044,1.11979,1785.6,1785.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968022246,1.12023,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968023151,1.12023,1784.9,1784.8,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745968023551,1.12023,1784.9,1784.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968024146,4.144,1784.9,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968024348,1.6893,1784.8,1784.6,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1745968024552,1.12031,1784.8,1784.7,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745968024851,1.6893,1785.0,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968025151,4.144,1785.1,1784.8,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1745968025341,1.12024,1784.9,1784.7,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745968025842,1.12023,1784.9,1784.8,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745968026040,1.12022,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745968026248,1.1201,1785.1,1785.0,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1745968026849,1.12023,1784.9,1784.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968029151,1.12025,1784.9,1784.8,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1745968029454,1.12031,1784.8,1784.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1745968029948,4.145,1784.8,1784.7,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745968030255,1.12032,1784.8,1784.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968030450,1.12032,1784.8,1784.7,4.88235]
["bitfinex-derivatives","ETHF0:USTF0",1745968031051,1.12032,1784.8,1784.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968031246,1.12048,1784.5,1784.4,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745968031452,1.12048,1784.5,1784.4,5.18614]
["bitfinex-derivatives","ETHF0:USTF0",1745968031753,1.12046,1784.6,1784.4,5.18614]
["bitfinex-derivatives","ETHF0:USTF0",1745968031950,1.12046,1784.6,1784.4,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1745968032151,1.12048,1784.5,1784.4,8.9481]
["bitfinex-derivatives","ETHF0:USTF0",1745968032450,1.12048,1784.5,1784.4,5.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745968032650,1.12048,1784.5,1784.4,7.3249]
["bitfinex-derivatives","ETHF0:USTF0",1745968033351,1.9612,1784.6,1784.5,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1745968033552,4.32804,1784.9,1784.8,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745968033745,3.3039,1785.6,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968033746,4.8672,1785.3,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968033951,0.8749,1785.2,1785.0,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745968034251,0.8749,1785.2,1784.8,5.80215]
["bitfinex-derivatives","ETHF0:USTF0",1745968034454,2.80073,1784.8,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968034655,1.12073,1784.1,1784.0,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745968035258,1.12073,1784.1,1784.0,6.3647]
["bitfinex-derivatives","ETHF0:USTF0",1745968035458,1.12071,1784.2,1784.0,6.3647]
["bitfinex-derivatives","ETHF0:USTF0",1745968035653,1.12071,1784.2,1784.1,1.91573]
["bitfinex-derivatives","ETHF0:USTF0",1745968036063,1.12067,1784.2,1784.1,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1745968036758,1.12067,1784.2,1784.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1745968037555,1.12067,1784.2,1784.1,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1745968037751,1.12066,1784.3,1784.2,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1745968037957,1.12066,1784.3,1784.2,2.85856]
["bitfinex-derivatives","ETHF0:USTF0",1745968038157,1.12066,1784.3,1784.2,6.62056]
["bitfinex-derivatives","ETHF0:USTF0",1745968038761,1.12058,1784.4,1784.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745968038961,1.12058,1784.4,1784.3,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745968039161,1.12058,1784.4,1784.3,5.4999]
["bitfinex-derivatives","ETHF0:USTF0",1745968039463,1.12058,1784.4,1784.3,6.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745968039652,1.12058,1784.4,1784.3,5.4999]
["bitfinex-derivatives","ETHF0:USTF0",1745968041662,5.26652,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745968041868,5.26652,1784.5,1784.4,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745968042259,5.26652,1784.5,1784.4,6.61474]
["bitfinex-derivatives","ETHF0:USTF0",1745968042866,5.26652,1784.5,1784.4,5.4942]
["bitfinex-derivatives","ETHF0:USTF0",1745968043069,1.12052,1784.5,1784.4,5.4942]
["bitfinex-derivatives","ETHF0:USTF0",1745968045170,3.2078,1784.6,1784.4,5.4942]
["bitfinex-derivatives","ETHF0:USTF0",1745968045477,3.68417952,1784.9,1784.5,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745968045678,3.68417952,1784.9,1784.7,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745968045679,1.12035,1784.8,1784.7,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745968046177,3.68417952,1784.9,1784.7,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745968046178,3.68417952,1784.9,1784.8,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745968046373,5.52626929,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745968046579,3.92607786,1785.1,1785.0,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745968046771,0.8749,1785.2,1785.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745968047072,9.21044882,1785.3,1785.2,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745968047270,8.00873882,1785.3,1785.2,8.47384]
["bitfinex-derivatives","ETHF0:USTF0",1745968047474,11.05253858,1785.5,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745968047777,11.05253858,1785.5,1785.4,4.32771]
["bitfinex-derivatives","ETHF0:USTF0",1745968048074,11.05253858,1785.5,1785.4,13.08971]
["bitfinex-derivatives","ETHF0:USTF0",1745968048666,5.14580858,1785.5,1785.4,13.53988585]
["bitfinex-derivatives","ETHF0:USTF0",1745968048872,5.14580858,1785.5,1785.4,13.08971]
["bitfinex-derivatives","ETHF0:USTF0",1745968049176,5.14580858,1785.5,1785.4,53.88971]
["bitfinex-derivatives","ETHF0:USTF0",1745968049880,5.14580858,1785.5,1785.4,48.88971]
["bitfinex-derivatives","ETHF0:USTF0",1745968050071,5.14580858,1785.5,1785.4,53.88971]
["bitfinex-derivatives","ETHF0:USTF0",1745968050272,13.17469332,1785.6,1785.4,53.88971]
["bitfinex-derivatives","ETHF0:USTF0",1745968050273,0.28006497,1785.6,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745968050472,0.28006497,1785.8,1785.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745968050678,1.92446497,1785.8,1785.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745968051278,1.92446497,1785.8,1785.7,4.88172]
["bitfinex-derivatives","ETHF0:USTF0",1745968052969,3.04412497,1785.8,1785.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968053375,1.11979,1785.6,1785.5,5.26485]
["bitfinex-derivatives","ETHF0:USTF0",1745968053579,1.11979,1785.6,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745968054283,1.11979,1785.6,1785.5,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1745968054284,1.11983,1785.6,1785.5,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1745968054679,1.11987,1785.5,1785.4,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1745968054982,3.14683497,1785.5,1785.4,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1745968055182,0.28006497,1785.2,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968055383,1.40027497,1785.0,1784.9,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745968055684,0.28006497,1785.0,1784.9,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745968056071,1.12023,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968056277,6.18762497,1785.0,1784.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968056480,6.98962497,1785.0,1784.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968056683,11.98962497,1785.0,1784.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968057576,6.98962497,1785.0,1784.9,4.88223]
["bitfinex-derivatives","ETHF0:USTF0",1745968057775,5.86946497,1785.0,1784.9,4.88223]
["bitfinex-derivatives","ETHF0:USTF0",1745968057976,3.78182497,1785.0,1784.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968058383,6.98962497,1785.0,1784.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968065275,1.12035,1784.7,1784.6,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1745968066588,2.70764,1784.8,1784.7,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745968067389,1.86736497,1784.8,1784.7,4.88235]
["bitfinex-derivatives","ETHF0:USTF0",1745968067578,4.0098,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745968067579,3.2078,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745968067775,1.91398,1785.2,1785.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745968067975,1.12001,1785.3,1785.2,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745968068176,10.08307,1785.4,1785.3,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745968068383,5.93407,1785.4,1785.3,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745968068577,4.8141,1785.4,1785.3,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745968068790,5.93401,1785.4,1785.3,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745968069182,5.93401,1785.4,1785.3,4.88197]
["bitfinex-derivatives","ETHF0:USTF0",1745968069684,1.6063,1785.4,1785.3,4.88197]
["bitfinex-derivatives","ETHF0:USTF0",1745968069883,0.7939,1785.6,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745968070086,2.4002,1785.6,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745968070284,2.4002,1785.6,1785.5,4.88185]
["bitfinex-derivatives","ETHF0:USTF0",1745968071589,1.11975,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745968071790,3.2078,1785.8,1785.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745968071791,4.32749,1785.8,1785.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745968071989,4.32749,1785.8,1785.6,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745968071990,1.11972,1785.7,1785.6,2.74663]
["bitfinex-derivatives","ETHF0:USTF0",1745968072292,4.3275,1785.8,1785.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745968072480,1.11972,1785.7,1785.6,2.74664]
["bitfinex-derivatives","ETHF0:USTF0",1745968072684,6.07011,1785.8,1785.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745968073086,6.07011,1785.8,1785.6,2.74664]
["bitfinex-derivatives","ETHF0:USTF0",1745968073291,6.07011,1785.8,1785.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968074987,6.07011,1785.8,1785.7,4.88172]
["bitfinex-derivatives","ETHF0:USTF0",1745968075190,6.07011,1785.8,1785.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968075586,6.07006,1785.8,1785.7,4.88172]
["bitfinex-derivatives","ETHF0:USTF0",1745968076090,4.9504,1785.8,1785.7,4.88172]
["bitfinex-derivatives","ETHF0:USTF0",1745968076984,6.07006,1785.8,1785.7,4.88172]
["bitfinex-derivatives","ETHF0:USTF0",1745968077388,4.9504,1785.8,1785.7,4.88172]
["bitfinex-derivatives","ETHF0:USTF0",1745968077890,1.95439,1786.1,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745968078088,1.5831,1786.0,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745968078394,3.2078,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745968078592,4.7909,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745968079591,4.7909,1786.2,1786.1,2.76717]
["bitfinex-derivatives","ETHF0:USTF0",1745968079890,0.8338,1786.3,1786.2,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745968080193,1.95315,1786.3,1786.2,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745968080386,3.55105,1786.3,1786.2,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745968080894,1.11947,1786.1,1786.0,4.88148]
["bitfinex-derivatives","ETHF0:USTF0",1745968081086,3.2078,1786.2,1786.1,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745968081281,5.92511,1786.2,1786.1,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745968081483,4.8057,1786.2,1786.1,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1745968081693,1.95316,1786.3,1786.2,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745968081892,5.23009,1786.3,1785.9,4.39768]
["bitfinex-derivatives","ETHF0:USTF0",1745968082193,1.1195,1786.1,1786.0,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745968082587,2.7174,1786.1,1786.0,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745968083097,2.7174,1786.1,1786.0,4.88147]
["bitfinex-derivatives","ETHF0:USTF0",1745968084993,1.5979,1786.1,1786.0,4.88147]
["bitfinex-derivatives","ETHF0:USTF0",1745968085195,2.71737,1786.1,1786.0,4.88147]
["bitfinex-derivatives","ETHF0:USTF0",1745968085388,3.2078,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745968085591,4.9412,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745968085792,6.06066,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745968085987,6.06066,1786.2,1786.1,2.71367]
["bitfinex-derivatives","ETHF0:USTF0",1745968086195,3.2078,1786.2,1786.1,2.71367]
["bitfinex-derivatives","ETHF0:USTF0",1745968087096,3.2078,1786.4,1786.3,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745968087301,2.8159,1786.6,1786.5,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745968087695,1.6967,1786.6,1786.5,2.86746]
["bitfinex-derivatives","ETHF0:USTF0",1745968087890,1.11916,1786.6,1786.5,2.86746]
["bitfinex-derivatives","ETHF0:USTF0",1745968088098,4.32692,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745968088802,3.2078,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745968089302,4.8976,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745968089502,6.0167,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745968090102,1.11916,1786.6,1786.5,5.5103]
["bitfinex-derivatives","ETHF0:USTF0",1745968090298,1.11916,1786.6,1786.2,6.83928]
["bitfinex-derivatives","ETHF0:USTF0",1745968090299,1.11935,1786.3,1786.2,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1745968090505,1.11935,1786.4,1786.3,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745968090805,2.80915,1786.4,1786.3,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745968091304,3.67105,1786.4,1786.3,4.88133]
["bitfinex-derivatives","ETHF0:USTF0",1745968091503,3.67099,1786.4,1786.3,4.88133]
["bitfinex-derivatives","ETHF0:USTF0",1745968092101,3.67099,1786.4,1786.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968093101,1.11941,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745968093412,4.32721,1786.3,1786.2,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745968093612,5.92581,1786.3,1786.2,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745968093909,1.5986,1786.3,1786.2,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745968094104,1.5986,1786.3,1786.2,4.88141]
["bitfinex-derivatives","ETHF0:USTF0",1745968094300,2.71795,1786.3,1786.2,4.88141]
["bitfinex-derivatives","ETHF0:USTF0",1745968094804,2.71795,1786.3,1786.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968095007,5.92575,1786.3,1786.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968096109,5.92575,1786.3,1786.2,4.88141]
["bitfinex-derivatives","ETHF0:USTF0",1745968097714,5.92575,1786.3,1786.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968098011,2.71795,1786.3,1786.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968098314,2.71795,1786.3,1786.2,4.88141]
["bitfinex-derivatives","ETHF0:USTF0",1745968099311,1.5986,1786.3,1786.2,4.88141]
["bitfinex-derivatives","ETHF0:USTF0",1745968099914,0.8619,1786.4,1786.3,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745968100212,1.66,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745968100614,1.66,1786.5,1786.4,2.77889]
["bitfinex-derivatives","ETHF0:USTF0",1745968101217,11.69343618,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745968101416,12.22898618,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745968101617,10.57428618,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745968101817,7.36648618,1786.7,1786.6,6.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745968102010,0.12255115,1786.7,1786.6,6.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745968102315,0.12255115,1786.7,1786.6,48.62746]
["bitfinex-derivatives","ETHF0:USTF0",1745968102511,1.11895,1787.0,1786.9,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745968102816,2.77365,1787.0,1786.9,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745968103205,1.6547,1787.0,1786.9,4.88091]
["bitfinex-derivatives","ETHF0:USTF0",1745968103518,1.94859,1787.1,1787.0,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745968103717,3.60329,1787.1,1787.0,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745968104216,3.60325,1787.1,1787.0,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745968104416,3.60325,1787.1,1787.0,2.83561]
["bitfinex-derivatives","ETHF0:USTF0",1745968107118,3.60325,1787.1,1787.0,6.59761]
["bitfinex-derivatives","ETHF0:USTF0",1745968108119,3.60325,1787.1,1787.0,2.83561]
["bitfinex-derivatives","ETHF0:USTF0",1745968108821,1.11891,1787.0,1786.9,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745968109015,1.11891,1787.0,1786.8,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1745968109016,1.11897,1786.9,1786.8,5.15198]
["bitfinex-derivatives","ETHF0:USTF0",1745968109318,1.6594,1787.0,1786.9,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745968109319,2.77837,1787.0,1786.9,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745968109914,1.6594,1787.0,1786.9,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745968110114,1.6594,1787.0,1786.9,4.88097]
["bitfinex-derivatives","ETHF0:USTF0",1745968111025,1.11867,1787.4,1786.9,12.56455]
["bitfinex-derivatives","ETHF0:USTF0",1745968111215,2.72757,1787.4,1787.3,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745968111410,1.6089,1787.4,1787.3,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745968111819,7.24591577,1787.6,1787.4,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745968111820,5.53331577,1787.5,1787.4,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745968112122,5.53331577,1787.5,1787.4,2.73966]
["bitfinex-derivatives","ETHF0:USTF0",1745968112320,5.53331577,1787.5,1787.4,6.50166]
["bitfinex-derivatives","ETHF0:USTF0",1745968113424,8.26081577,1787.5,1787.4,4.88066]
["bitfinex-derivatives","ETHF0:USTF0",1745968114524,7.14221577,1787.5,1787.4,4.88066]
["bitfinex-derivatives","ETHF0:USTF0",1745968114712,7.14221577,1787.5,1787.4,6.52456]
["bitfinex-derivatives","ETHF0:USTF0",1745968114918,8.26081577,1787.5,1787.4,6.52456]
["bitfinex-derivatives","ETHF0:USTF0",1745968115221,7.14221577,1787.5,1787.4,6.52456]
["bitfinex-derivatives","ETHF0:USTF0",1745968115528,5.53331577,1787.5,1787.4,6.52456]
["bitfinex-derivatives","ETHF0:USTF0",1745968115823,6.65191577,1787.5,1787.4,6.52456]
["bitfinex-derivatives","ETHF0:USTF0",1745968116219,2.82508,1787.6,1787.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745968116614,1.11858,1787.6,1787.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745968116810,1.11858,1787.6,1787.5,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745968117322,1.11858,1787.6,1787.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745968117923,1.11866,1787.4,1787.3,5.07668]
["bitfinex-derivatives","ETHF0:USTF0",1745968118614,2.79396,1787.4,1787.3,5.07668]
["bitfinex-derivatives","ETHF0:USTF0",1745968118824,1.6753,1787.4,1787.3,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1745968119026,2.79396,1787.4,1787.3,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1745968120325,1.11872,1787.3,1787.2,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1745968120514,3.73732,1787.3,1787.2,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1745968120715,3.73732,1787.3,1787.2,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745968121125,2.6186,1787.3,1787.2,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745968121526,2.6186,1787.3,1787.2,2.77558]
["bitfinex-derivatives","ETHF0:USTF0",1745968121527,3.73732,1787.3,1787.2,2.77558]
["bitfinex-derivatives","ETHF0:USTF0",1745968122124,3.73732,1787.3,1787.2,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745968122623,3.73732,1787.3,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968122624,1.11878,1787.2,1787.1,4.32659]
["bitfinex-derivatives","ETHF0:USTF0",1745968122822,2.74298,1787.2,1787.1,4.32659]
["bitfinex-derivatives","ETHF0:USTF0",1745968124031,1.6242,1787.4,1787.3,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745968124328,2.74286,1787.4,1787.3,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745968124630,1.6242,1787.4,1787.3,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745968124829,2.74286,1787.4,1787.3,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745968126834,1.11872,1787.3,1787.2,6.71094]
["bitfinex-derivatives","ETHF0:USTF0",1745968127026,2.77032,1787.3,1787.2,6.71094]
["bitfinex-derivatives","ETHF0:USTF0",1745968127527,1.11865,1787.5,1787.2,5.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745968127832,1.6516,1787.5,1787.4,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745968128031,2.7702,1787.5,1787.4,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745968128231,1.6516,1787.5,1787.4,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1745968128531,2.7702,1787.5,1787.4,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1745968128726,1.6516,1787.5,1787.4,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1745968128933,0.8458,1787.6,1787.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745968129236,0.8458,1787.6,1787.5,6.5351]
["bitfinex-derivatives","ETHF0:USTF0",1745968129543,2.80438,1787.7,1787.6,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745968130433,2.5227,1787.9,1787.8,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745968130629,8.74111577,1788.0,1787.9,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745968131026,8.74111577,1788.0,1787.9,2.77285]
["bitfinex-derivatives","ETHF0:USTF0",1745968131231,7.21921577,1788.0,1787.9,6.53485]
["bitfinex-derivatives","ETHF0:USTF0",1745968131629,8.33749577,1788.0,1787.9,6.53485]
["bitfinex-derivatives","ETHF0:USTF0",1745968132335,8.33749577,1788.0,1787.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968132734,8.33749577,1788.0,1787.9,4.88035]
["bitfinex-derivatives","ETHF0:USTF0",1745968133231,7.21921577,1788.0,1787.9,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745968133435,8.33749577,1788.0,1787.9,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745968134035,1.11853,1787.7,1787.6,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745968134243,1.11853,1787.6,1787.5,5.07456]
["bitfinex-derivatives","ETHF0:USTF0",1745968134532,1.11866,1787.4,1787.3,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1745968135129,1.11866,1787.4,1787.3,41.91867]
["bitfinex-derivatives","ETHF0:USTF0",1745968135332,2.79652,1787.5,1787.2,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1745968135527,1.11891,1787.0,1786.9,8.28275]
["bitfinex-derivatives","ETHF0:USTF0",1745968135836,1.11891,1787.0,1786.9,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745968136137,4.7998,1787.2,1786.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968136338,1.11891,1787.0,1786.9,4.88095]
["bitfinex-derivatives","ETHF0:USTF0",1745968136538,1.11891,1787.0,1786.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968136738,7.71091,1787.0,1786.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968137036,2.71091,1787.0,1786.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968137337,1.11902,1786.9,1786.7,4.88106]
["bitfinex-derivatives","ETHF0:USTF0",1745968137538,2.71103,1786.8,1786.7,4.88106]
["bitfinex-derivatives","ETHF0:USTF0",1745968137839,1.592,1786.8,1786.7,4.88106]
["bitfinex-derivatives","ETHF0:USTF0",1745968138236,2.71103,1786.8,1786.7,4.88106]
["bitfinex-derivatives","ETHF0:USTF0",1745968139440,2.71103,1786.8,1786.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968141731,5.91883,1786.8,1786.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968142238,1.11916,1786.6,1786.5,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1745968142442,1.11922,1786.5,1786.4,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1745968144135,1.11931,1786.4,1786.3,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745968144334,2.70201,1786.4,1786.3,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745968144945,1.5827,1786.4,1786.3,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745968145142,1.5827,1786.4,1786.3,4.88129]
["bitfinex-derivatives","ETHF0:USTF0",1745968145345,2.70199,1786.4,1786.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968145944,1.5827,1786.4,1786.3,4.88135]
["bitfinex-derivatives","ETHF0:USTF0",1745968146239,4.0139,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745968146430,2.3888,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745968146632,3.50796,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745968146834,2.3888,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745968147239,0.8481,1786.8,1786.5,8.08898]
["bitfinex-derivatives","ETHF0:USTF0",1745968147439,1.11916,1786.6,1786.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968148143,1.11929,1786.4,1786.3,4.32715]
["bitfinex-derivatives","ETHF0:USTF0",1745968148847,1.11929,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968149044,1.11947,1786.2,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968149347,1.11947,1786.2,1786.1,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745968149738,1.5992,1786.2,1786.1,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745968149944,0.8751,1786.3,1786.2,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745968150145,0.8751,1786.3,1786.2,4.88141]
["bitfinex-derivatives","ETHF0:USTF0",1745968150539,1.99445,1786.3,1786.2,4.88141]
["bitfinex-derivatives","ETHF0:USTF0",1745968151545,0.8751,1786.3,1786.2,4.88141]
["bitfinex-derivatives","ETHF0:USTF0",1745968151746,1.99445,1786.3,1786.2,4.88141]
["bitfinex-derivatives","ETHF0:USTF0",1745968153051,1.99445,1786.3,1786.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968153349,1.99445,1786.3,1786.2,4.88141]
["bitfinex-derivatives","ETHF0:USTF0",1745968153738,1.99445,1786.3,1786.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968153943,5.20225,1786.3,1786.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968154448,6.91545,1786.3,1786.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968158954,6.91545,1786.3,1786.2,4.88141]
["bitfinex-derivatives","ETHF0:USTF0",1745968159344,3.70765,1786.3,1786.2,4.88141]
["bitfinex-derivatives","ETHF0:USTF0",1745968159547,2.5883,1786.3,1786.2,4.88141]
["bitfinex-derivatives","ETHF0:USTF0",1745968159846,3.70765,1786.3,1786.2,4.88141]
["bitfinex-derivatives","ETHF0:USTF0",1745968162753,3.70765,1786.3,1786.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968162947,6.91545,1786.3,1786.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968163648,3.70765,1786.3,1786.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968163956,3.70765,1786.3,1786.2,4.88141]
["bitfinex-derivatives","ETHF0:USTF0",1745968164858,3.70765,1786.3,1786.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968165157,3.70765,1786.3,1786.2,4.88141]
["bitfinex-derivatives","ETHF0:USTF0",1745968166253,3.70765,1786.3,1786.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968166453,3.70765,1786.3,1786.2,4.88141]
["bitfinex-derivatives","ETHF0:USTF0",1745968168151,3.70765,1786.3,1786.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968168352,1.11947,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968168553,1.11947,1786.1,1786.0,4.32734]
["bitfinex-derivatives","ETHF0:USTF0",1745968168753,2.77057,1786.1,1786.0,4.32734]
["bitfinex-derivatives","ETHF0:USTF0",1745968168961,2.77057,1786.1,1786.0,5.95984]
["bitfinex-derivatives","ETHF0:USTF0",1745968169260,2.77057,1786.1,1786.0,9.72184]
["bitfinex-derivatives","ETHF0:USTF0",1745968170563,2.77057,1786.1,1786.0,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745968170761,2.77057,1786.1,1786.0,8.08934]
["bitfinex-derivatives","ETHF0:USTF0",1745968171064,2.77057,1786.1,1786.0,9.72184]
["bitfinex-derivatives","ETHF0:USTF0",1745968171562,2.77057,1786.1,1786.0,8.08934]
["bitfinex-derivatives","ETHF0:USTF0",1745968171865,2.77057,1786.1,1786.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968173769,2.77057,1786.1,1786.0,4.88154]
["bitfinex-derivatives","ETHF0:USTF0",1745968174268,2.77057,1786.1,1786.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968174570,1.11972,1785.8,1785.7,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1745968175072,1.11958,1786.0,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745968175467,1.11958,1786.0,1785.9,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745968175871,2.72238,1786.0,1785.9,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745968176272,2.72238,1786.0,1785.9,6.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745968176472,2.72238,1786.0,1785.9,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1745968177276,2.72238,1786.0,1785.9,6.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745968177677,2.72238,1786.0,1785.9,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1745968179272,2.72238,1786.0,1785.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968179678,2.72238,1786.0,1785.9,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1745968179877,2.72238,1786.0,1785.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968180586,2.72238,1786.0,1785.9,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1745968181282,1.6028,1786.0,1785.9,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1745968181480,2.72234,1786.0,1785.9,6.5639]
["bitfinex-derivatives","ETHF0:USTF0",1745968183178,4.32731,1786.1,1785.9,5.4443]
["bitfinex-derivatives","ETHF0:USTF0",1745968183378,3.68620083,1786.3,1786.0,11.5349]
["bitfinex-derivatives","ETHF0:USTF0",1745968183575,3.68620083,1786.3,1786.2,4.32721]
["bitfinex-derivatives","ETHF0:USTF0",1745968183976,6.43875083,1786.3,1786.2,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745968184172,6.43875083,1786.3,1786.2,6.60401]
["bitfinex-derivatives","ETHF0:USTF0",1745968184579,5.31940083,1786.3,1786.2,6.60401]
["bitfinex-derivatives","ETHF0:USTF0",1745968184776,10.32742772,1786.4,1786.2,6.60401]
["bitfinex-derivatives","ETHF0:USTF0",1745968184978,10.32742772,1786.4,1786.3,2.84195]
["bitfinex-derivatives","ETHF0:USTF0",1745968185379,11.96062772,1786.4,1786.3,2.84195]
["bitfinex-derivatives","ETHF0:USTF0",1745968186083,11.96062772,1786.4,1786.3,6.60395]
["bitfinex-derivatives","ETHF0:USTF0",1745968187288,10.84130772,1786.4,1786.3,6.60395]
["bitfinex-derivatives","ETHF0:USTF0",1745968187484,9.20810772,1786.4,1786.3,10.44895]
["bitfinex-derivatives","ETHF0:USTF0",1745968187683,1.68410772,1786.4,1786.3,15.44895]
["bitfinex-derivatives","ETHF0:USTF0",1745968187884,5.0,1786.4,1786.3,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745968188194,11.00609,1786.4,1785.7,5.4566]
["bitfinex-derivatives","ETHF0:USTF0",1745968188392,3.3634,1786.3,1785.8,4.41075]
["bitfinex-derivatives","ETHF0:USTF0",1745968188586,1.7073,1786.2,1785.9,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745968188784,1.11948,1786.1,1786.0,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745968189086,1.11949,1786.1,1786.0,4.96452]
["bitfinex-derivatives","ETHF0:USTF0",1745968189293,1.11949,1786.1,1786.0,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1745968189794,1.11949,1786.1,1786.0,4.96454]
["bitfinex-derivatives","ETHF0:USTF0",1745968189995,2.82676,1786.2,1786.0,4.96454]
["bitfinex-derivatives","ETHF0:USTF0",1745968190191,2.82676,1786.2,1786.0,8.72654]
["bitfinex-derivatives","ETHF0:USTF0",1745968190386,2.80567,1786.1,1786.0,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1745968190693,1.6862,1786.1,1786.0,8.72654]
["bitfinex-derivatives","ETHF0:USTF0",1745968190887,1.6561,1786.3,1786.2,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745968191094,0.8663,1786.3,1786.2,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745968191588,9.97201134,1786.3,1786.2,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745968192089,9.97201134,1786.3,1786.2,4.88141]
["bitfinex-derivatives","ETHF0:USTF0",1745968192293,7.41951134,1786.3,1786.2,4.88141]
["bitfinex-derivatives","ETHF0:USTF0",1745968193295,7.41951134,1786.3,1786.2,9.83141]
["bitfinex-derivatives","ETHF0:USTF0",1745968194288,7.41951134,1786.3,1786.2,6.62361]
["bitfinex-derivatives","ETHF0:USTF0",1745968194688,8.53886134,1786.3,1786.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968194897,11.00336134,1786.3,1786.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968195194,3.58385,1786.3,1786.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968195783,3.58385,1786.3,1786.2,4.88141]
["bitfinex-derivatives","ETHF0:USTF0",1745968195988,3.58385,1786.3,1786.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968196188,1.11947,1786.1,1786.0,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1745968196587,1.11947,1786.1,1786.0,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1745968196901,1.96437,1786.1,1786.0,4.96454]
["bitfinex-derivatives","ETHF0:USTF0",1745968197194,1.96437,1786.1,1786.0,8.72654]
["bitfinex-derivatives","ETHF0:USTF0",1745968197895,0.8449,1786.1,1786.0,8.72654]
["bitfinex-derivatives","ETHF0:USTF0",1745968198100,1.96437,1786.1,1786.0,8.72654]
["bitfinex-derivatives","ETHF0:USTF0",1745968198290,3.60097,1786.1,1786.0,8.72654]
["bitfinex-derivatives","ETHF0:USTF0",1745968198594,9.17158182,1786.1,1786.0,8.72654]
["bitfinex-derivatives","ETHF0:USTF0",1745968201900,8.05211182,1786.1,1786.0,8.72654]
["bitfinex-derivatives","ETHF0:USTF0",1745968202208,9.17158182,1786.1,1786.0,8.72654]
["bitfinex-derivatives","ETHF0:USTF0",1745968202402,9.17158182,1786.1,1786.0,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1745968202999,9.17158182,1786.1,1786.0,8.72654]
["bitfinex-derivatives","ETHF0:USTF0",1745968203293,9.17158182,1786.1,1786.0,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1745968204098,9.17158182,1786.1,1786.0,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1745968205103,9.17158182,1786.1,1786.0,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1745968205403,3.60097,1786.1,1786.0,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1745968206200,0.8115,1786.3,1786.0,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745968206503,3.64125,1786.3,1786.2,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745968207302,3.64125,1786.3,1786.2,4.88141]
["bitfinex-derivatives","ETHF0:USTF0",1745968208098,9.21240723,1786.3,1786.2,4.88141]
["bitfinex-derivatives","ETHF0:USTF0",1745968208304,17.42020723,1786.3,1786.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968208800,12.42020723,1786.3,1786.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968209196,1.11947,1786.1,1786.0,4.96453]
["bitfinex-derivatives","ETHF0:USTF0",1745968209596,1.11947,1786.1,1786.0,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1745968209793,2.69937,1786.1,1786.0,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1745968210203,5.90717,1786.1,1786.0,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1745968210904,1.11966,1785.8,1785.7,5.06967]
["bitfinex-derivatives","ETHF0:USTF0",1745968211100,1.11966,1785.8,1785.7,8.83167]
["bitfinex-derivatives","ETHF0:USTF0",1745968211800,2.70856,1785.8,1785.7,8.83167]
["bitfinex-derivatives","ETHF0:USTF0",1745968212297,3.54106,1785.8,1785.7,8.83167]
["bitfinex-derivatives","ETHF0:USTF0",1745968214008,3.54106,1785.8,1785.7,7.712]
["bitfinex-derivatives","ETHF0:USTF0",1745968214202,3.54106,1785.8,1785.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968214404,1.11985,1785.5,1785.4,7.1588]
["bitfinex-derivatives","ETHF0:USTF0",1745968214604,1.11984,1785.6,1785.4,7.1588]
["bitfinex-derivatives","ETHF0:USTF0",1745968214804,1.11985,1785.5,1785.4,7.1588]
["bitfinex-derivatives","ETHF0:USTF0",1745968215000,1.1201,1785.1,1785.0,11.37445441]
["bitfinex-derivatives","ETHF0:USTF0",1745968215212,1.1201,1785.1,1785.0,11.18545441]
["bitfinex-derivatives","ETHF0:USTF0",1745968215606,3.6104,1785.1,1785.0,11.18545441]
["bitfinex-derivatives","ETHF0:USTF0",1745968215904,2.4903,1785.1,1785.0,19.46441441]
["bitfinex-derivatives","ETHF0:USTF0",1745968216112,0.8761,1785.4,1785.3,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745968216311,0.8761,1785.4,1785.1,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745968216511,1.6235,1785.3,1785.2,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745968216817,0.8761,1785.4,1785.3,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745968217011,2.4996,1785.4,1785.3,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745968217200,0.8668,1785.5,1785.3,4.88197]
["bitfinex-derivatives","ETHF0:USTF0",1745968217405,4.0839,1785.7,1785.3,10.51288]
["bitfinex-derivatives","ETHF0:USTF0",1745968217712,4.0839,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745968217900,5.8198,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745968218102,13.24800964,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745968218512,14.36772964,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745968218813,13.24800964,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745968219510,14.36772964,1785.7,1785.6,2.73589]
["bitfinex-derivatives","ETHF0:USTF0",1745968219909,10.04020964,1785.7,1785.6,2.73589]
["bitfinex-derivatives","ETHF0:USTF0",1745968220211,7.42820964,1785.7,1785.6,6.68689]
["bitfinex-derivatives","ETHF0:USTF0",1745968220614,9.09360964,1785.7,1785.6,6.68689]
["bitfinex-derivatives","ETHF0:USTF0",1745968220917,3.66620964,1785.7,1785.6,11.68689]
["bitfinex-derivatives","ETHF0:USTF0",1745968221214,7.65205591,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745968221409,7.65205591,1786.1,1786.0,8.27834]
["bitfinex-derivatives","ETHF0:USTF0",1745968221613,7.65205591,1786.1,1786.0,4.32734]
["bitfinex-derivatives","ETHF0:USTF0",1745968221809,1.12029,1784.8,1784.7,0.43929925]
["bitfinex-derivatives","ETHF0:USTF0",1745968222017,1.12035,1784.7,1784.3,18.55863602]
["bitfinex-derivatives","ETHF0:USTF0",1745968222207,1.12035,1784.7,1784.6,4.36736602]
["bitfinex-derivatives","ETHF0:USTF0",1745968222408,6.12035,1784.7,1784.6,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745968222612,6.12035,1784.7,1784.4,13.67543484]
["bitfinex-derivatives","ETHF0:USTF0",1745968222613,1.12048,1784.5,1784.4,13.67543484]
["bitfinex-derivatives","ETHF0:USTF0",1745968222814,4.32828,1784.5,1784.4,13.67543484]
["bitfinex-derivatives","ETHF0:USTF0",1745968223010,9.32828,1784.5,1784.4,13.67543484]
["bitfinex-derivatives","ETHF0:USTF0",1745968223311,13.09028,1784.5,1784.4,11.04763484]
["bitfinex-derivatives","ETHF0:USTF0",1745968223617,13.60699606,1784.5,1784.4,11.04763484]
["bitfinex-derivatives","ETHF0:USTF0",1745968224117,14.04027609,1784.5,1784.4,11.04763484]
["bitfinex-derivatives","ETHF0:USTF0",1745968224319,10.27827609,1784.5,1784.4,11.04763484]
["bitfinex-derivatives","ETHF0:USTF0",1745968225012,1.12061,1784.3,1784.1,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745968225212,3.72451606,1784.2,1784.1,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745968225914,3.72451606,1784.2,1784.1,2.86533]
["bitfinex-derivatives","ETHF0:USTF0",1745968226114,4.84518606,1784.2,1784.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968226319,2.86663,1784.1,1784.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968227015,8.81496671,1784.1,1784.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968227217,7.69423671,1784.1,1783.7,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1745968227418,4.3287,1783.9,1783.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1745968227618,2.26261606,1783.8,1783.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1745968227918,0.51671606,1783.7,1783.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1745968228108,2.26261606,1783.7,1783.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1745968228818,2.26261606,1783.7,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968228819,2.80261,1783.6,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968229024,3.2078,1783.2,1782.8,6.08052]
["bitfinex-derivatives","ETHF0:USTF0",1745968229225,2.86728,1783.1,1782.9,2.87266]
["bitfinex-derivatives","ETHF0:USTF0",1745968229423,3.2078,1783.0,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968229717,1.63823606,1782.9,1782.7,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745968229922,0.51671606,1782.9,1782.7,2.74971]
["bitfinex-derivatives","ETHF0:USTF0",1745968230222,0.51671606,1782.8,1782.7,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1745968230633,0.51671606,1782.8,1782.7,6.51171]
["bitfinex-derivatives","ETHF0:USTF0",1745968231218,3.2078,1783.0,1782.7,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1745968231521,4.32935,1782.8,1782.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968231919,3.2078,1782.8,1782.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968232224,1.12155,1782.8,1782.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968232524,4.32935,1782.8,1782.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968232921,4.81684635,1782.8,1782.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968233118,3.69529635,1782.8,1782.4,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1745968233324,3.2078,1782.6,1782.2,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1745968233528,1.12191,1782.3,1782.1,2.70324]
["bitfinex-derivatives","ETHF0:USTF0",1745968233824,2.70818,1782.5,1782.3,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1745968234128,2.70818,1782.5,1782.4,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1745968234323,2.70818,1782.5,1782.0,13.93489]
["bitfinex-derivatives","ETHF0:USTF0",1745968234324,1.12192,1782.3,1782.1,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745968234625,1.12189,1782.3,1782.2,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1745968234816,1.12188,1782.3,1782.2,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1745968235024,4.0847,1782.7,1782.1,4.38625]
["bitfinex-derivatives","ETHF0:USTF0",1745968235220,4.0847,1782.7,1782.4,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1745968235420,1.12184,1782.4,1782.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968235621,1.12184,1782.4,1782.3,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745968236320,4.32958,1782.5,1782.3,5.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745968236524,1.12178,1782.5,1782.3,6.63222]
["bitfinex-derivatives","ETHF0:USTF0",1745968236724,1.12178,1782.5,1782.4,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745968237125,1.1218,1782.4,1782.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968237318,1.1218,1782.4,1782.3,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745968237921,9.57441,1782.8,1782.3,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745968237922,5.862,1783.1,1782.3,9.9562]
["bitfinex-derivatives","ETHF0:USTF0",1745968238223,4.5115,1783.3,1782.7,2.80402]
["bitfinex-derivatives","ETHF0:USTF0",1745968238416,4.5115,1783.3,1782.8,5.9104]
["bitfinex-derivatives","ETHF0:USTF0",1745968238622,11.87274,1783.4,1782.9,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745968238831,0.48118853,1783.2,1783.1,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745968239219,1.12138,1783.1,1783.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968239529,1.12138,1783.1,1783.0,5.4431]
["bitfinex-derivatives","ETHF0:USTF0",1745968239920,1.60281959,1783.1,1783.0,5.4431]
["bitfinex-derivatives","ETHF0:USTF0",1745968240826,4.81061959,1783.1,1783.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968241427,4.81061959,1783.1,1783.0,4.88342]
["bitfinex-derivatives","ETHF0:USTF0",1745968241628,1.60281959,1783.1,1783.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968242631,8.25901959,1783.1,1783.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968242829,2.80366,1783.0,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968243030,1.12178,1782.5,1782.3,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1745968243226,1.12178,1782.5,1782.4,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745968243432,1.12178,1782.5,1782.4,2.86868]
["bitfinex-derivatives","ETHF0:USTF0",1745968243638,1.12162,1782.7,1782.6,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1745968244030,1.12167,1782.6,1782.5,4.32949]
["bitfinex-derivatives","ETHF0:USTF0",1745968244229,4.864,1782.8,1782.5,4.32949]
["bitfinex-derivatives","ETHF0:USTF0",1745968244230,3.2078,1782.8,1782.5,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745968244430,3.2078,1783.1,1782.6,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745968244738,2.80356,1783.0,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968244931,1.12151,1782.9,1782.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745968245131,1.12161,1782.7,1782.6,4.32945]
["bitfinex-derivatives","ETHF0:USTF0",1745968245333,1.12159,1782.8,1782.7,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745968245533,1.12154,1782.9,1782.8,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1745968246136,1.12154,1782.9,1782.8,4.88352]
["bitfinex-derivatives","ETHF0:USTF0",1745968247832,1.12145,1783.0,1782.9,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1745968248234,1.12145,1783.0,1782.9,4.88343]
["bitfinex-derivatives","ETHF0:USTF0",1745968248640,1.12132,1783.2,1783.1,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1745968248841,1.12132,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968249036,6.12132,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968249335,2.80356,1783.0,1782.6,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1745968249636,1.12161,1782.7,1782.6,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1745968250440,1.12161,1782.7,1782.6,8.49247]
["bitfinex-derivatives","ETHF0:USTF0",1745968250830,1.12161,1782.7,1782.6,7.3708]
["bitfinex-derivatives","ETHF0:USTF0",1745968251034,1.12161,1782.7,1782.6,8.49247]
["bitfinex-derivatives","ETHF0:USTF0",1745968251433,1.55453255,1782.7,1782.6,8.49247]
["bitfinex-derivatives","ETHF0:USTF0",1745968251635,0.43292255,1782.7,1782.6,5.28467]
["bitfinex-derivatives","ETHF0:USTF0",1745968252129,1.55453255,1782.7,1782.6,5.28467]
["bitfinex-derivatives","ETHF0:USTF0",1745968252341,0.43292255,1782.7,1782.6,5.28467]
["bitfinex-derivatives","ETHF0:USTF0",1745968252542,1.55453255,1782.7,1782.6,8.49247]
["bitfinex-derivatives","ETHF0:USTF0",1745968253242,1.12159,1782.8,1782.7,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1745968253438,0.43355159,1782.8,1782.7,1.97551]
["bitfinex-derivatives","ETHF0:USTF0",1745968253741,1.12148,1783.0,1782.9,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1745968254043,1.12148,1783.0,1782.9,8.49224]
["bitfinex-derivatives","ETHF0:USTF0",1745968254244,1.12148,1783.0,1782.9,12.25424]
["bitfinex-derivatives","ETHF0:USTF0",1745968255137,1.12148,1783.0,1782.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968255436,1.12148,1783.0,1782.9,3.48151904]
["bitfinex-derivatives","ETHF0:USTF0",1745968255639,4.32928,1783.0,1782.9,3.06079328]
["bitfinex-derivatives","ETHF0:USTF0",1745968255839,1.12148,1783.0,1782.9,3.06079328]
["bitfinex-derivatives","ETHF0:USTF0",1745968256033,4.32928,1783.0,1782.9,3.06079328]
["bitfinex-derivatives","ETHF0:USTF0",1745968256341,1.12161,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968257042,1.59662449,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968257441,1.59662449,1782.7,1782.6,4.32947]
["bitfinex-derivatives","ETHF0:USTF0",1745968257643,1.59662449,1782.7,1782.6,5.17907]
["bitfinex-derivatives","ETHF0:USTF0",1745968257843,1.59662449,1782.7,1782.6,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1745968260549,0.47501449,1782.7,1782.6,5.17907]
["bitfinex-derivatives","ETHF0:USTF0",1745968261234,1.59662449,1782.7,1782.6,1.97127]
["bitfinex-derivatives","ETHF0:USTF0",1745968262544,1.12167,1782.6,1782.5,12.25453]
["bitfinex-derivatives","ETHF0:USTF0",1745968262746,0.47501449,1782.6,1782.5,8.09153]
["bitfinex-derivatives","ETHF0:USTF0",1745968263542,2.8036,1783.0,1782.8,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1745968263845,2.8036,1783.0,1782.7,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1745968263846,1.12161,1782.8,1782.7,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1745968264041,1.12161,1782.8,1782.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745968264240,15.19141,1782.8,1782.7,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968264445,1.1218,1782.4,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968264641,1.1218,1782.4,1782.3,6.05036]
["bitfinex-derivatives","ETHF0:USTF0",1745968264849,1.1218,1782.4,1782.3,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1745968265250,1.1218,1782.4,1782.3,8.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745968265450,1.1218,1782.4,1782.3,5.4827]
["bitfinex-derivatives","ETHF0:USTF0",1745968265943,1.1218,1782.4,1782.3,6.60456]
["bitfinex-derivatives","ETHF0:USTF0",1745968266846,1.12179,1782.5,1782.4,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1745968267043,1.12179,1782.5,1782.4,2.75175]
["bitfinex-derivatives","ETHF0:USTF0",1745968267240,1.12179,1782.5,1782.4,6.51375]
["bitfinex-derivatives","ETHF0:USTF0",1745968267436,1.12179,1782.5,1782.4,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1745968267952,1.12179,1782.5,1782.4,6.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745968268146,1.12179,1782.5,1782.4,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1745968269549,1.12171,1782.6,1782.4,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1745968269848,1.12171,1782.6,1782.5,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1745968270054,1.12171,1782.6,1782.5,2.74078]
["bitfinex-derivatives","ETHF0:USTF0",1745968270252,1.12171,1782.6,1782.5,6.50278]
["bitfinex-derivatives","ETHF0:USTF0",1745968270853,1.12159,1782.8,1782.7,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1745968271050,1.12133,1783.2,1783.1,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1745968271247,1.12128,1783.3,1783.2,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1745968271452,1.12134,1783.2,1783.1,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1745968271754,1.12134,1783.2,1783.1,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745968272053,1.12134,1783.2,1783.1,2.74046]
["bitfinex-derivatives","ETHF0:USTF0",1745968272958,1.12128,1783.3,1783.2,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1745968273255,4.79957795,1783.5,1783.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1745968274250,3.67841795,1783.5,1783.4,4.88317]
["bitfinex-derivatives","ETHF0:USTF0",1745968274856,4.79952795,1783.5,1783.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968275252,6.45542795,1783.5,1783.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968276249,1.12123,1783.3,1783.2,6.03089]
["bitfinex-derivatives","ETHF0:USTF0",1745968276453,1.12121,1783.4,1783.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1745968276862,4.79957795,1783.5,1783.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1745968277355,10.66150795,1783.6,1783.5,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1745968277558,4.79950795,1783.6,1783.5,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745968278159,3.67841795,1783.6,1783.5,6.47691]
["bitfinex-derivatives","ETHF0:USTF0",1745968278555,3.67841795,1783.6,1783.5,10.68391]
["bitfinex-derivatives","ETHF0:USTF0",1745968279154,4.79945795,1783.6,1783.5,10.68391]
["bitfinex-derivatives","ETHF0:USTF0",1745968279361,3.67841795,1783.6,1783.5,10.68391]
["bitfinex-derivatives","ETHF0:USTF0",1745968279758,7.26118165,1783.9,1783.8,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1745968279968,8.38192165,1784.1,1784.0,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745968280162,7.26118165,1784.1,1784.0,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745968280661,8.38191165,1784.1,1784.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745968280863,8.38191165,1784.1,1784.0,2.80889]
["bitfinex-derivatives","ETHF0:USTF0",1745968281259,8.38191165,1784.1,1784.0,6.57089]
["bitfinex-derivatives","ETHF0:USTF0",1745968282866,8.38191165,1784.1,1784.0,5.4501]
["bitfinex-derivatives","ETHF0:USTF0",1745968283262,8.38191165,1784.1,1784.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968283660,10.07061165,1784.1,1784.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968284165,1.12079,1784.0,1783.9,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745968284566,1.12092,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968284964,1.12092,1783.8,1783.7,4.32878]
["bitfinex-derivatives","ETHF0:USTF0",1745968285266,1.7454,1783.9,1783.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745968285468,2.8663,1783.9,1783.8,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1745968285663,1.1209,1783.9,1783.8,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1745968285967,1.1209,1783.9,1783.8,2.75092]
["bitfinex-derivatives","ETHF0:USTF0",1745968286168,1.1209,1783.9,1783.8,6.51292]
["bitfinex-derivatives","ETHF0:USTF0",1745968286365,1.1209,1783.9,1783.8,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1745968286869,1.1209,1783.9,1783.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968287262,1.12092,1783.8,1783.7,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745968287458,1.12092,1783.8,1783.6,6.21543]
["bitfinex-derivatives","ETHF0:USTF0",1745968287459,1.12098,1783.7,1783.6,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1745968288262,1.12104,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968288458,1.12104,1783.6,1783.5,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745968288670,1.12111,1783.5,1783.4,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1745968288864,2.83711,1783.5,1783.4,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1745968289271,2.83711,1783.5,1783.4,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745968290170,1.12123,1783.3,1783.2,5.17619]
["bitfinex-derivatives","ETHF0:USTF0",1745968290470,1.12123,1783.3,1783.2,6.06689]
["bitfinex-derivatives","ETHF0:USTF0",1745968291066,1.12123,1783.3,1783.2,9.82889]
["bitfinex-derivatives","ETHF0:USTF0",1745968291669,1.12123,1783.3,1783.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968292069,6.12123,1783.3,1783.2,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968292267,1.12136,1783.1,1783.0,2.85922]
["bitfinex-derivatives","ETHF0:USTF0",1745968293070,1.12136,1783.1,1783.0,5.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745968293270,1.12136,1783.1,1783.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968293962,9.32916,1783.1,1783.0,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968294164,1.12155,1782.8,1782.7,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1745968294971,1.12153,1782.9,1782.8,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1745968296077,1.12153,1782.9,1782.8,4.88354]
["bitfinex-derivatives","ETHF0:USTF0",1745968296476,1.12148,1782.9,1782.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968298281,1.12148,1782.9,1782.8,4.88355]
["bitfinex-derivatives","ETHF0:USTF0",1745968299381,1.12148,1782.9,1782.8,5.74395]
["bitfinex-derivatives","ETHF0:USTF0",1745968300671,1.12148,1782.9,1782.8,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745968300867,1.12148,1782.9,1782.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968301080,1.12147,1783.0,1782.9,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745968301577,1.12148,1782.9,1782.8,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1745968301780,3.2078,1783.1,1782.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968302077,1.12142,1783.0,1782.9,1.98187]
["bitfinex-derivatives","ETHF0:USTF0",1745968302673,3.2078,1783.1,1782.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968302881,4.32928,1782.9,1782.8,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745968303074,9.32928,1782.9,1782.8,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745968303270,1.12167,1782.6,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968304278,1.12167,1782.6,1782.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968304776,2.73837,1782.6,1782.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968304978,1.12167,1782.6,1782.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968305580,1.12167,1782.6,1782.5,4.88373]
["bitfinex-derivatives","ETHF0:USTF0",1745968305776,1.12167,1782.7,1782.6,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745968306082,1.12167,1782.7,1782.6,2.00107]
["bitfinex-derivatives","ETHF0:USTF0",1745968307177,11.12076157,1782.9,1782.7,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1745968307178,1.12158,1782.8,1782.7,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1745968307380,5.51317157,1782.9,1782.8,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1745968307582,5.51317157,1782.9,1782.8,8.45035]
["bitfinex-derivatives","ETHF0:USTF0",1745968308076,5.51317157,1782.9,1782.8,12.21235]
["bitfinex-derivatives","ETHF0:USTF0",1745968308483,6.63465157,1782.9,1782.8,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1745968308983,1.12148,1782.9,1782.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968309579,2.85788,1782.9,1782.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968310180,1.12155,1782.8,1782.7,0.0055218]
["bitfinex-derivatives","ETHF0:USTF0",1745968311085,1.12155,1782.8,1782.7,3.7675218]
["bitfinex-derivatives","ETHF0:USTF0",1745968312685,1.12155,1782.8,1782.7,5.3594218]
["bitfinex-derivatives","ETHF0:USTF0",1745968315196,1.12155,1782.8,1782.7,0.0055218]
["bitfinex-derivatives","ETHF0:USTF0",1745968315379,1.12167,1782.6,1782.5,2.35321]
["bitfinex-derivatives","ETHF0:USTF0",1745968315692,4.42406837,1782.6,1782.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745968315885,9.42406837,1782.6,1782.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745968316086,1.12199,1782.1,1782.0,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1745968317089,1.12199,1782.1,1781.7,5.0012]
["bitfinex-derivatives","ETHF0:USTF0",1745968317090,1.12217,1781.8,1781.7,6.1234]
["bitfinex-derivatives","ETHF0:USTF0",1745968317686,1.12217,1781.8,1781.7,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1745968318088,1.12214,1781.9,1781.8,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1745968318288,1.1221,1782.0,1781.9,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745968318483,2.80557,1781.8,1781.4,0.21987756]
["bitfinex-derivatives","ETHF0:USTF0",1745968318684,1.12236,1781.5,1781.4,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745968318992,3.2078,1782.7,1781.4,5.00000756]
["bitfinex-derivatives","ETHF0:USTF0",1745968319289,1.1215,1782.9,1782.7,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745968319479,1.1215,1782.9,1781.4,5.00000756]
["bitfinex-derivatives","ETHF0:USTF0",1745968319480,1.12153,1782.9,1782.6,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1745968319679,2.80419,1782.6,1782.1,7.3188]
["bitfinex-derivatives","ETHF0:USTF0",1745968319892,1.12181,1782.4,1782.2,2.73971]
["bitfinex-derivatives","ETHF0:USTF0",1745968320692,6.63495157,1782.5,1782.3,4.32966]
["bitfinex-derivatives","ETHF0:USTF0",1745968320992,6.63495157,1782.5,1782.4,1.53632884]
["bitfinex-derivatives","ETHF0:USTF0",1745968322186,6.63495157,1782.5,1782.4,2.65812884]
["bitfinex-derivatives","ETHF0:USTF0",1745968322187,5.51317157,1782.5,1782.4,2.65812884]
["bitfinex-derivatives","ETHF0:USTF0",1745968322387,6.63490157,1782.5,1782.4,1.53632884]
["bitfinex-derivatives","ETHF0:USTF0",1745968323394,8.34220157,1782.5,1782.4,1.53632884]
["bitfinex-derivatives","ETHF0:USTF0",1745968323689,1.1218,1782.4,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968323894,2.8213,1782.4,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968324591,1.12178,1782.5,1782.3,4.32964]
["bitfinex-derivatives","ETHF0:USTF0",1745968324790,3.2078,1782.8,1782.4,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745968324999,1.12158,1782.8,1782.6,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1745968325190,1.12158,1782.8,1782.7,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745968332309,1.12167,1782.6,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968332506,1.12167,1782.6,1782.5,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745968332706,1.12167,1782.6,1782.5,5.92743]
["bitfinex-derivatives","ETHF0:USTF0",1745968333407,1.12164,1782.7,1782.6,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1745968333710,1.12167,1782.6,1782.5,5.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745968335910,1.12164,1782.7,1782.6,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1745968336113,5.51317157,1783.0,1782.6,2.80419]
["bitfinex-derivatives","ETHF0:USTF0",1745968336408,6.63459157,1783.0,1782.9,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1745968336711,8.38260165,1783.0,1782.9,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1745968336901,8.38260165,1783.0,1782.9,2.77108]
["bitfinex-derivatives","ETHF0:USTF0",1745968337498,7.26118165,1783.0,1782.9,2.77108]
["bitfinex-derivatives","ETHF0:USTF0",1745968337704,8.38260165,1783.0,1782.9,2.77108]
["bitfinex-derivatives","ETHF0:USTF0",1745968338212,7.26118165,1783.0,1782.9,7.77108]
["bitfinex-derivatives","ETHF0:USTF0",1745968338616,7.26118165,1783.0,1782.9,2.77108]
["bitfinex-derivatives","ETHF0:USTF0",1745968339617,7.26118165,1783.0,1782.9,7.77108]
["bitfinex-derivatives","ETHF0:USTF0",1745968339812,4.90530352,1783.1,1783.0,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1745968340009,4.90530352,1783.1,1783.0,10.15112]
["bitfinex-derivatives","ETHF0:USTF0",1745968340207,4.90530352,1783.1,1783.0,15.15112]
["bitfinex-derivatives","ETHF0:USTF0",1745968340512,2.903613,1783.1,1783.0,15.15112]
["bitfinex-derivatives","ETHF0:USTF0",1745968340816,4.58815579,1783.4,1783.3,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1745968341018,4.58815579,1783.4,1783.3,49.23903]
["bitfinex-derivatives","ETHF0:USTF0",1745968341211,4.58815579,1783.4,1783.3,54.23903]
["bitfinex-derivatives","ETHF0:USTF0",1745968341413,3.31666579,1783.4,1783.3,54.23903]
["bitfinex-derivatives","ETHF0:USTF0",1745968342109,3.31666579,1783.4,1783.3,49.23903]
["bitfinex-derivatives","ETHF0:USTF0",1745968343213,3.31666579,1783.4,1783.3,10.18983]
["bitfinex-derivatives","ETHF0:USTF0",1745968343907,1.5883,1783.9,1783.5,2.80271]
["bitfinex-derivatives","ETHF0:USTF0",1745968344108,2.70921,1783.9,1783.8,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1745968344309,1.99793,1784.0,1783.9,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745968344509,2.4943,1784.2,1784.0,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1745968344807,1.12078,1784.1,1784.0,2.87155]
["bitfinex-derivatives","ETHF0:USTF0",1745968345817,1.12078,1784.1,1784.0,6.07935]
["bitfinex-derivatives","ETHF0:USTF0",1745968346617,1.12079,1784.0,1783.9,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745968347420,1.12079,1784.0,1783.9,5.22985]
["bitfinex-derivatives","ETHF0:USTF0",1745968347618,2.78116,1784.1,1784.0,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745968347919,1.12073,1784.1,1784.0,4.32858]
["bitfinex-derivatives","ETHF0:USTF0",1745968348103,1.12073,1784.1,1784.0,2.76678]
["bitfinex-derivatives","ETHF0:USTF0",1745968348509,2.69753,1784.1,1784.0,5.97458]
["bitfinex-derivatives","ETHF0:USTF0",1745968348718,1.12073,1784.1,1784.0,2.76678]
["bitfinex-derivatives","ETHF0:USTF0",1745968348919,1.12073,1784.1,1784.0,5.97458]
["bitfinex-derivatives","ETHF0:USTF0",1745968349619,1.12073,1784.1,1784.0,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745968349818,1.12073,1784.1,1783.9,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745968349819,1.12079,1784.0,1783.9,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1745968350421,1.12079,1784.0,1783.9,6.87585]
["bitfinex-derivatives","ETHF0:USTF0",1745968352318,1.12079,1784.0,1783.9,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1745968352518,1.12079,1784.0,1783.9,6.87585]
["bitfinex-derivatives","ETHF0:USTF0",1745968353623,1.12077,1784.1,1784.0,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1745968353922,1.12077,1784.1,1784.0,6.79555]
["bitfinex-derivatives","ETHF0:USTF0",1745968354725,1.12077,1784.1,1784.0,4.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745968355026,1.12077,1784.1,1784.0,5.93549]
["bitfinex-derivatives","ETHF0:USTF0",1745968359521,2.7029,1784.2,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745968359929,2.7029,1784.2,1784.1,2.74603]
["bitfinex-derivatives","ETHF0:USTF0",1745968360919,2.7029,1784.2,1784.1,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745968361520,1.12073,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968361722,1.12085,1783.9,1783.8,7.2388]
["bitfinex-derivatives","ETHF0:USTF0",1745968362030,2.80228,1783.9,1783.5,5.15209]
["bitfinex-derivatives","ETHF0:USTF0",1745968362223,1.12102,1783.7,1783.6,4.32879]
["bitfinex-derivatives","ETHF0:USTF0",1745968362525,1.12102,1783.7,1783.6,2.84399]
["bitfinex-derivatives","ETHF0:USTF0",1745968362824,2.74492,1783.7,1783.6,2.84399]
["bitfinex-derivatives","ETHF0:USTF0",1745968363122,2.74492,1783.7,1783.6,6.05179]
["bitfinex-derivatives","ETHF0:USTF0",1745968363328,2.74492,1783.7,1783.6,2.84399]
["bitfinex-derivatives","ETHF0:USTF0",1745968363722,2.74492,1783.7,1783.6,2.84404]
["bitfinex-derivatives","ETHF0:USTF0",1745968363923,1.12104,1783.6,1783.5,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1745968364124,2.70014,1783.6,1783.5,7.2388]
["bitfinex-derivatives","ETHF0:USTF0",1745968364826,2.70014,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968365023,7.70014,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968365219,6.46214,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968365424,1.12111,1783.5,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968365726,2.00747,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968365924,4.61727,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968368328,4.61727,1783.4,1783.2,5.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745968368329,1.12123,1783.3,1783.2,5.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745968368629,2.83433,1783.3,1783.2,10.01795]
["bitfinex-derivatives","ETHF0:USTF0",1745968368826,3.0382,1783.4,1783.3,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1745968369126,3.0382,1783.4,1783.3,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745968369623,3.0382,1783.4,1783.3,2.72833]
["bitfinex-derivatives","ETHF0:USTF0",1745968369826,3.0382,1783.4,1783.3,5.93613]
["bitfinex-derivatives","ETHF0:USTF0",1745968370031,3.0382,1783.4,1783.3,2.72833]
["bitfinex-derivatives","ETHF0:USTF0",1745968370421,3.0382,1783.4,1783.3,5.93613]
["bitfinex-derivatives","ETHF0:USTF0",1745968371031,3.0382,1783.4,1783.3,2.72833]
["bitfinex-derivatives","ETHF0:USTF0",1745968371230,3.0382,1783.4,1783.3,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745968371426,3.0382,1783.4,1783.3,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745968371822,3.0382,1783.4,1783.3,2.72833]
["bitfinex-derivatives","ETHF0:USTF0",1745968372030,1.12123,1783.3,1783.2,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1745968372219,2.84073,1783.3,1783.2,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1745968373121,2.84073,1783.3,1783.2,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1745968374531,1.12123,1783.3,1783.2,6.76129]
["bitfinex-derivatives","ETHF0:USTF0",1745968374927,1.12123,1783.3,1783.2,7.65789]
["bitfinex-derivatives","ETHF0:USTF0",1745968375632,2.80262,1783.6,1783.2,6.5366]
["bitfinex-derivatives","ETHF0:USTF0",1745968375932,1.12117,1783.4,1783.3,5.98878]
["bitfinex-derivatives","ETHF0:USTF0",1745968376132,1.12117,1783.4,1783.3,4.32898]
["bitfinex-derivatives","ETHF0:USTF0",1745968378933,1.12117,1783.5,1783.4,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1745968379134,2.19501,1783.7,1783.6,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1745968379336,8.46354594,1783.8,1783.7,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1745968379530,7.34258594,1783.8,1783.7,9.32878]
["bitfinex-derivatives","ETHF0:USTF0",1745968379731,7.34258594,1783.8,1783.7,11.38568]
["bitfinex-derivatives","ETHF0:USTF0",1745968379931,5.75878594,1783.8,1783.7,11.38568]
["bitfinex-derivatives","ETHF0:USTF0",1745968380229,5.75878594,1783.8,1783.7,52.18568]
["bitfinex-derivatives","ETHF0:USTF0",1745968381436,6.87957594,1784.0,1783.9,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745968381737,5.75878594,1784.0,1783.9,8.28165]
["bitfinex-derivatives","ETHF0:USTF0",1745968384038,6.87957594,1784.0,1783.9,8.28165]
["bitfinex-derivatives","ETHF0:USTF0",1745968384539,1.12079,1784.0,1783.9,8.28165]
["bitfinex-derivatives","ETHF0:USTF0",1745968384732,1.12079,1784.0,1783.9,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1745968384932,1.12079,1784.0,1783.9,8.28165]
["bitfinex-derivatives","ETHF0:USTF0",1745968385736,1.12079,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968385933,1.12092,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968387441,4.88292,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968387940,4.88292,1783.8,1783.7,4.32878]
["bitfinex-derivatives","ETHF0:USTF0",1745968388142,1.12092,1783.8,1783.7,4.32878]
["bitfinex-derivatives","ETHF0:USTF0",1745968388540,1.12084,1784.0,1783.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745968388742,1.12084,1784.0,1783.9,4.32862]
["bitfinex-derivatives","ETHF0:USTF0",1745968389446,1.0127,1784.1,1784.0,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745968389636,1.12073,1784.1,1784.0,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745968390238,2.16278,1784.3,1784.2,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1745968390741,1.0421,1784.3,1784.2,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1745968390937,1.12062,1784.3,1784.2,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1745968391243,1.12067,1784.2,1784.1,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1745968391931,1.12067,1784.2,1784.1,5.07373]
["bitfinex-derivatives","ETHF0:USTF0",1745968392843,1.12067,1784.2,1784.1,6.70673]
["bitfinex-derivatives","ETHF0:USTF0",1745968393440,1.12054,1784.4,1784.1,8.38782]
["bitfinex-derivatives","ETHF0:USTF0",1745968393640,1.12054,1784.4,1784.2,5.9128]
["bitfinex-derivatives","ETHF0:USTF0",1745968393843,10.19534568,1784.6,1784.2,5.9128]
["bitfinex-derivatives","ETHF0:USTF0",1745968393844,10.27369568,1784.6,1784.5,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745968394145,10.27369568,1784.6,1784.3,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745968394146,9.15324568,1784.7,1784.6,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745968394348,9.15324568,1784.7,1784.6,4.32821]
["bitfinex-derivatives","ETHF0:USTF0",1745968394736,9.15324568,1784.7,1784.6,5.41231]
["bitfinex-derivatives","ETHF0:USTF0",1745968396146,9.15324568,1784.7,1784.6,10.41231]
["bitfinex-derivatives","ETHF0:USTF0",1745968396548,9.15324568,1784.7,1784.6,7.03321]
["bitfinex-derivatives","ETHF0:USTF0",1745968396749,1.12027,1784.9,1784.8,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745968396947,1.12027,1784.9,1784.8,8.28009]
["bitfinex-derivatives","ETHF0:USTF0",1745968397147,1.7444,1785.0,1784.8,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1745968397450,2.86456,1785.0,1784.9,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745968397937,1.12016,1785.0,1784.9,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745968398142,1.12016,1785.0,1784.9,2.74143]
["bitfinex-derivatives","ETHF0:USTF0",1745968398545,1.12016,1785.0,1784.9,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745968398951,1.12016,1785.0,1784.9,2.74143]
["bitfinex-derivatives","ETHF0:USTF0",1745968399839,1.12016,1785.0,1784.9,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745968400344,1.12016,1785.0,1784.9,2.74143]
["bitfinex-derivatives","ETHF0:USTF0",1745968400750,1.12013,1785.1,1785.0,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1745968400944,1.12006,1785.2,1785.0,6.00772]
["bitfinex-derivatives","ETHF0:USTF0",1745968401143,1.12006,1785.2,1785.1,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745968401449,2.80003,1785.3,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968401653,1.12016,1785.0,1784.9,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1745968401849,1.12029,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968402347,9.88229,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968402547,1.12054,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968403148,3.762,1784.4,1784.3,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1745968403351,3.762,1784.4,1784.3,5.9272]
["bitfinex-derivatives","ETHF0:USTF0",1745968404144,1.12046,1784.6,1784.5,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745968404349,1.0036,1784.7,1784.6,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745968404350,2.12395,1784.7,1784.6,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745968404549,2.12395,1784.7,1784.6,2.71921]
["bitfinex-derivatives","ETHF0:USTF0",1745968405357,2.12395,1784.7,1784.6,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745968405546,2.12395,1784.7,1784.6,2.71921]
["bitfinex-derivatives","ETHF0:USTF0",1745968405854,1.12035,1784.7,1784.6,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745968406450,5.60282,1784.4,1783.8,0.45533048]
["bitfinex-derivatives","ETHF0:USTF0",1745968406754,6.00984,1784.0,1783.5,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745968407054,1.12095,1783.8,1783.5,42.5275]
["bitfinex-derivatives","ETHF0:USTF0",1745968407246,1.12095,1783.8,1783.7,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745968407556,1.12096,1783.8,1783.7,5.07196]
["bitfinex-derivatives","ETHF0:USTF0",1745968407855,1.12096,1783.8,1783.7,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1745968408549,4.32876,1783.8,1783.7,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1745968411858,1.12104,1783.6,1783.5,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745968412558,2.77554,1783.6,1783.5,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745968413153,6.53754,1783.6,1783.5,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745968413556,4.88304,1783.6,1783.5,2.84861]
["bitfinex-derivatives","ETHF0:USTF0",1745968414158,1.12104,1783.6,1783.5,2.84861]
["bitfinex-derivatives","ETHF0:USTF0",1745968414358,3.2078,1784.2,1783.6,2.80261]
["bitfinex-derivatives","ETHF0:USTF0",1745968414558,1.12082,1784.0,1783.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745968414760,1.12085,1783.9,1783.8,2.86549]
["bitfinex-derivatives","ETHF0:USTF0",1745968415064,1.12085,1783.9,1783.8,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745968415665,1.12085,1783.9,1783.8,2.86552]
["bitfinex-derivatives","ETHF0:USTF0",1745968415849,1.12085,1783.9,1783.8,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1745968416054,1.12085,1783.9,1783.8,2.83922]
["bitfinex-derivatives","ETHF0:USTF0",1745968416456,1.12082,1784.0,1783.9,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1745968416658,4.32856,1784.1,1784.0,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745968416859,1.12076,1784.1,1784.0,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745968417061,1.12076,1784.1,1784.0,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745968417250,4.32856,1784.1,1784.0,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745968419160,5.92466,1784.1,1784.0,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745968422059,4.8039,1784.1,1783.7,44.753]
["bitfinex-derivatives","ETHF0:USTF0",1745968422265,4.8039,1784.1,1783.7,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1745968422266,1.12092,1783.8,1783.7,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1745968423363,2.87332,1783.8,1783.7,5.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745968425565,1.12098,1783.7,1783.6,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745968425768,1.7524,1783.8,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968425960,1.12111,1783.5,1783.4,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745968426259,4.32891,1783.5,1783.4,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745968426768,4.32891,1783.5,1783.4,6.73097]
["bitfinex-derivatives","ETHF0:USTF0",1745968427167,4.32891,1783.5,1783.4,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745968429070,4.32891,1783.5,1783.4,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745968429262,5.92781,1783.5,1783.4,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745968429462,4.32891,1783.5,1783.4,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745968429663,4.32891,1783.5,1783.4,2.77697]
["bitfinex-derivatives","ETHF0:USTF0",1745968431469,8.2078,1783.5,1782.5,6.75833]
["bitfinex-derivatives","ETHF0:USTF0",1745968431674,1.12152,1782.9,1782.8,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745968431866,1.12152,1782.9,1782.8,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1745968432466,1.12152,1782.9,1782.8,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745968432775,2.70922,1782.9,1782.8,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745968433369,2.70922,1782.9,1782.6,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1745968433370,1.12161,1782.7,1782.6,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1745968433672,4.32941,1782.7,1782.6,5.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745968434476,4.40593746,1782.7,1782.6,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745968437475,1.12186,1782.3,1782.2,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1745968438378,1.19838746,1782.3,1782.2,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1745968438579,1.19838746,1782.3,1782.2,3.9585]
["bitfinex-derivatives","ETHF0:USTF0",1745968438772,1.19838746,1782.3,1782.2,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745968439278,6.54598746,1782.3,1782.2,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745968440478,4.96038746,1782.3,1782.2,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745968441274,1.19838746,1782.3,1782.2,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745968441775,0.07652746,1782.3,1782.2,2.84872]
["bitfinex-derivatives","ETHF0:USTF0",1745968442179,3.2078,1782.6,1782.5,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1745968442572,3.2078,1782.8,1782.7,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1745968442778,3.2078,1783.0,1782.9,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745968443276,3.2078,1783.0,1782.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745968443277,4.32926,1783.0,1782.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745968443477,4.32926,1783.0,1782.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1745968443874,3.2078,1783.0,1782.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1745968444070,3.2078,1783.0,1782.9,2.70348]
["bitfinex-derivatives","ETHF0:USTF0",1745968444775,4.32922,1783.0,1782.9,2.70348]
["bitfinex-derivatives","ETHF0:USTF0",1745968444984,4.32922,1783.0,1782.9,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1745968446383,4.32922,1783.0,1782.9,6.62348]
["bitfinex-derivatives","ETHF0:USTF0",1745968446581,4.32922,1783.0,1782.9,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1745968447985,4.32922,1783.0,1782.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1745968448185,8.09122,1783.0,1782.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1745968449587,1.12155,1782.8,1782.7,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1745968450887,1.12155,1782.8,1782.7,2.71931]
["bitfinex-derivatives","ETHF0:USTF0",1745968451285,1.12155,1782.8,1782.7,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1745968451487,1.12155,1782.8,1782.5,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745968451488,1.12167,1782.6,1782.5,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745968451688,1.12167,1782.6,1782.5,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1745968451889,1.12167,1782.6,1782.5,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1745968452084,1.12167,1782.6,1782.5,6.65653]
["bitfinex-derivatives","ETHF0:USTF0",1745968455387,1.12167,1782.6,1782.5,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1745968455689,1.12167,1782.6,1782.5,6.65653]
["bitfinex-derivatives","ETHF0:USTF0",1745968457390,1.12167,1782.7,1782.6,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1745968457587,4.32939,1782.8,1782.7,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1745968457988,4.32939,1782.8,1782.7,2.75581]
["bitfinex-derivatives","ETHF0:USTF0",1745968458489,4.32924,1783.0,1782.9,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1745968458888,4.32924,1783.0,1782.9,2.75568]
["bitfinex-derivatives","ETHF0:USTF0",1745968459491,4.32922,1783.0,1782.9,2.75568]
["bitfinex-derivatives","ETHF0:USTF0",1745968460990,4.32922,1783.0,1782.9,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745968461989,4.32922,1783.0,1782.9,2.75568]
["bitfinex-derivatives","ETHF0:USTF0",1745968462591,4.32922,1783.0,1782.9,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745968462985,3.2078,1783.2,1783.1,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1745968463186,4.32912,1783.2,1783.1,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1745968463388,4.32912,1783.2,1783.1,5.04029]
["bitfinex-derivatives","ETHF0:USTF0",1745968463684,4.32912,1783.2,1783.1,6.78679]
["bitfinex-derivatives","ETHF0:USTF0",1745968463890,3.2078,1783.2,1783.1,6.78679]
["bitfinex-derivatives","ETHF0:USTF0",1745968464080,4.32901,1783.4,1783.3,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1745968465091,5.51401819,1783.6,1783.5,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1745968465286,5.51401819,1783.6,1783.5,5.04011]
["bitfinex-derivatives","ETHF0:USTF0",1745968465686,5.51401819,1783.6,1783.5,6.78661]
["bitfinex-derivatives","ETHF0:USTF0",1745968465887,5.51401819,1783.6,1783.5,11.78661]
["bitfinex-derivatives","ETHF0:USTF0",1745968467398,3.88351214,1783.7,1783.6,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1745968468401,1.1209,1783.9,1783.8,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1745968468596,1.12089,1783.9,1783.8,5.03987]
["bitfinex-derivatives","ETHF0:USTF0",1745968468987,4.32863,1784.0,1783.9,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745968469198,4.32863,1784.0,1783.9,2.84605]
["bitfinex-derivatives","ETHF0:USTF0",1745968469996,4.32863,1784.0,1783.9,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745968470195,1.12085,1783.9,1783.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1745968470400,1.12085,1783.9,1783.3,43.60307]
["bitfinex-derivatives","ETHF0:USTF0",1745968470401,2.7535,1783.9,1783.4,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1745968470600,1.12111,1783.5,1783.4,2.78823]
["bitfinex-derivatives","ETHF0:USTF0",1745968471302,2.7011,1783.6,1783.5,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1745968471491,1.12111,1783.5,1783.4,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745968471696,1.12111,1783.5,1783.4,2.78823]
["bitfinex-derivatives","ETHF0:USTF0",1745968472102,1.12117,1783.4,1783.3,5.03919]
["bitfinex-derivatives","ETHF0:USTF0",1745968472303,1.12116,1783.5,1783.4,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1745968472597,1.12116,1783.5,1783.4,2.78823]
["bitfinex-derivatives","ETHF0:USTF0",1745968474003,3.2078,1783.7,1783.4,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745968474206,3.762,1784.3,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968474406,6.9698,1784.3,1783.7,10.64105]
["bitfinex-derivatives","ETHF0:USTF0",1745968474604,1.6115,1784.2,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745968475104,2.73217,1784.2,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745968475504,2.73217,1784.2,1784.0,5.4991]
["bitfinex-derivatives","ETHF0:USTF0",1745968475705,1.12083,1784.0,1783.7,5.0398]
["bitfinex-derivatives","ETHF0:USTF0",1745968475905,3.2078,1784.1,1784.0,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745968476210,3.2078,1784.1,1783.8,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1745968476404,4.32853,1784.1,1784.0,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1745968476606,3.2078,1784.1,1784.0,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1745968477110,4.32853,1784.1,1784.0,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1745968477307,1.6115,1784.2,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745968477805,4.3805,1784.3,1784.2,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1745968478005,5.9844,1784.3,1784.2,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1745968478199,7.105,1784.3,1784.2,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1745968478399,5.9844,1784.3,1784.2,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1745968478599,1.1727,1784.3,1784.2,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1745968478804,1.1674,1784.4,1784.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745968479006,5.9725,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745968479206,5.9725,1784.5,1784.4,2.86034]
["bitfinex-derivatives","ETHF0:USTF0",1745968479900,1.12054,1784.4,1784.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745968480108,2.76474,1784.4,1784.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745968480410,3.94714,1784.4,1784.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745968481008,3.94714,1784.4,1784.3,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1745968481209,7.70914,1784.4,1784.3,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1745968481513,7.70914,1784.4,1784.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745968482915,7.70914,1784.4,1784.3,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1745968483109,4.9444,1784.4,1784.3,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1745968483712,3.762,1784.4,1784.3,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1745968483916,3.762,1784.4,1784.3,6.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745968484217,4.32828,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745968484515,4.32828,1784.5,1784.4,2.77984]
["bitfinex-derivatives","ETHF0:USTF0",1745968485118,3.2078,1784.5,1784.4,2.77984]
["bitfinex-derivatives","ETHF0:USTF0",1745968487418,6.06218,1784.5,1784.4,2.77984]
["bitfinex-derivatives","ETHF0:USTF0",1745968488013,4.9417,1784.5,1784.4,2.77984]
["bitfinex-derivatives","ETHF0:USTF0",1745968488419,6.06218,1784.5,1784.4,2.77984]
["bitfinex-derivatives","ETHF0:USTF0",1745968488715,1.12054,1784.4,1784.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745968488924,3.86014,1784.4,1784.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745968489110,7.62214,1784.4,1784.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745968489314,7.62214,1784.4,1784.3,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1745968489720,6.5016,1784.4,1784.3,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1745968489923,7.62214,1784.4,1784.3,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1745968490124,2.25494,1784.4,1784.3,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1745968490321,1.1344,1784.4,1784.3,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1745968490715,2.25494,1784.4,1784.3,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1745968491821,1.1344,1784.4,1784.3,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1745968492022,2.25494,1784.4,1784.3,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1745968492516,76.9928,1784.5,1784.3,5.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745968492722,73.785,1784.5,1784.4,2.75524]
["bitfinex-derivatives","ETHF0:USTF0",1745968494720,74.90548,1784.5,1784.4,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745968494922,1.12054,1784.4,1784.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745968495222,3.94504,1784.4,1784.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745968496723,2.27744,1784.4,1784.3,5.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745968497722,1.1569,1784.4,1784.3,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1745968498418,2.27744,1784.4,1784.3,5.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745968498723,2.27744,1784.4,1784.3,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1745968499222,1.1569,1784.4,1784.3,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1745968499424,76.9928,1784.5,1784.3,5.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745968499425,78.11333,1784.5,1784.3,5.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745968499725,78.11333,1784.5,1784.4,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745968500418,71.43166948,1784.5,1784.4,6.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745968500724,47.45353061,1784.5,1784.4,8.94564]
["bitfinex-derivatives","ETHF0:USTF0",1745968500924,47.45353061,1784.5,1784.4,49.74564]
["bitfinex-derivatives","ETHF0:USTF0",1745968501321,47.45353061,1784.5,1784.4,50.20138953]
["bitfinex-derivatives","ETHF0:USTF0",1745968501719,47.73372113,1784.5,1784.4,43.58524]
["bitfinex-derivatives","ETHF0:USTF0",1745968501920,52.06200113,1784.5,1784.4,46.3277]
["bitfinex-derivatives","ETHF0:USTF0",1745968502120,48.85420113,1784.5,1784.4,46.3277]
["bitfinex-derivatives","ETHF0:USTF0",1745968502424,52.06200113,1784.5,1784.4,5.5277]
["bitfinex-derivatives","ETHF0:USTF0",1745968502616,52.06200113,1784.5,1784.4,6.64824]
["bitfinex-derivatives","ETHF0:USTF0",1745968502821,48.85420113,1784.5,1784.4,6.64824]
["bitfinex-derivatives","ETHF0:USTF0",1745968503027,52.06200113,1784.5,1784.4,5.5277]
["bitfinex-derivatives","ETHF0:USTF0",1745968503920,50.94152113,1784.5,1784.4,6.64824]
["bitfinex-derivatives","ETHF0:USTF0",1745968504120,55.82400113,1784.5,1784.4,5.5277]
["bitfinex-derivatives","ETHF0:USTF0",1745968504623,55.82400113,1784.5,1784.2,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1745968504624,1.12073,1784.1,1784.0,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1745968504825,4.32853,1784.1,1784.0,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745968505025,5.98623,1784.1,1784.0,5.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745968506329,6.26642052,1784.1,1784.0,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1745968506528,6.26642052,1784.1,1783.8,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745968506529,1.12085,1783.9,1783.8,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745968506919,1.40104052,1783.9,1783.8,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745968507124,4.60884052,1783.9,1783.8,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745968507323,1.40104052,1783.9,1783.8,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745968508019,1.40111052,1783.8,1783.7,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1745968508224,5.45981052,1783.8,1783.7,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1745968508430,1.40130052,1783.5,1783.4,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745968508620,1.40130052,1783.5,1783.4,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1745968509020,1.12117,1783.4,1783.3,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745968509524,5.48077,1783.4,1783.3,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745968509725,7.08217,1783.4,1783.3,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745968509924,7.08217,1783.4,1783.0,69.175]
["bitfinex-derivatives","ETHF0:USTF0",1745968509925,0.28019052,1783.3,1783.0,73.126]
["bitfinex-derivatives","ETHF0:USTF0",1745968510130,1.40148052,1783.2,1783.1,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745968510530,1.88159052,1783.2,1782.9,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1745968510833,1.40161052,1783.0,1782.9,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745968511131,1.40174052,1782.8,1782.7,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1745968511528,1.40174052,1782.8,1782.7,5.07261]
["bitfinex-derivatives","ETHF0:USTF0",1745968511730,0.28019052,1783.1,1783.0,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1745968512127,0.28019052,1783.1,1783.0,5.07342]
["bitfinex-derivatives","ETHF0:USTF0",1745968512329,1.12125,1783.3,1783.0,5.07342]
["bitfinex-derivatives","ETHF0:USTF0",1745968512330,0.28019052,1783.2,1783.1,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1745968512530,0.28019052,1783.2,1783.1,3.88196]
["bitfinex-derivatives","ETHF0:USTF0",1745968512728,1.40148052,1783.2,1783.1,3.88196]
["bitfinex-derivatives","ETHF0:USTF0",1745968513332,1.40148052,1783.2,1783.1,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1745968513728,1.40148052,1783.2,1783.1,3.88196]
["bitfinex-derivatives","ETHF0:USTF0",1745968514226,0.28019052,1783.2,1783.1,3.88196]
["bitfinex-derivatives","ETHF0:USTF0",1745968515034,1.40148052,1783.2,1783.1,3.88196]
["bitfinex-derivatives","ETHF0:USTF0",1745968515832,3.48799052,1783.2,1782.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745968516135,1.40164052,1783.0,1782.9,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1745968516532,1.40164052,1783.0,1782.9,6.80218]
["bitfinex-derivatives","ETHF0:USTF0",1745968517233,0.28019052,1783.1,1783.0,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1745968517438,1.40142052,1783.3,1783.2,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1745968517938,1.12134,1783.2,1783.1,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1745968518833,1.40153052,1783.2,1782.9,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1745968519137,0.28019052,1783.0,1782.9,5.07345]
["bitfinex-derivatives","ETHF0:USTF0",1745968520640,0.28019052,1783.0,1782.9,6.24395]
["bitfinex-derivatives","ETHF0:USTF0",1745968520836,1.40143052,1783.3,1783.2,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1745968521435,0.28019052,1783.1,1782.8,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745968521641,1.40160052,1783.1,1783.0,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1745968522340,0.28019052,1783.1,1783.0,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1745968522536,1.40155052,1783.1,1783.0,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1745968523542,1.12142,1783.0,1782.9,6.24494]
["bitfinex-derivatives","ETHF0:USTF0",1745968523738,0.28019052,1783.1,1783.0,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1745968527944,1.40146052,1783.3,1783.2,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1745968531651,1.12129,1783.2,1783.1,2.24901]
["bitfinex-derivatives","ETHF0:USTF0",1745968531844,1.12139,1783.1,1783.0,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1745968532044,1.40153052,1783.2,1783.1,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1745968533855,0.28019052,1783.2,1783.1,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1745968534347,1.40148052,1783.2,1783.1,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1745968534750,0.28019052,1783.2,1783.1,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1745968538859,1.40148052,1783.2,1783.1,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1745968543368,0.28019052,1783.2,1783.1,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1745968543566,1.40148052,1783.2,1783.1,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1745968545769,1.40148052,1783.2,1783.1,2.84156]
["bitfinex-derivatives","ETHF0:USTF0",1745968547275,1.40155052,1783.1,1783.0,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745968547471,1.40155052,1783.1,1783.0,5.51972]
["bitfinex-derivatives","ETHF0:USTF0",1745968547671,1.40155052,1783.1,1783.0,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1745968547869,0.28019052,1783.1,1783.0,3.62712]
["bitfinex-derivatives","ETHF0:USTF0",1745968548372,0.28019052,1783.2,1783.1,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1745968548574,0.28019052,1783.2,1783.1,3.96806]
["bitfinex-derivatives","ETHF0:USTF0",1745968548976,1.12128,1783.3,1783.1,3.96806]
["bitfinex-derivatives","ETHF0:USTF0",1745968548977,0.28019052,1783.3,1783.2,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1745968549171,0.28019052,1783.4,1783.3,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1745968549369,0.28019052,1783.4,1783.3,2.75753]
["bitfinex-derivatives","ETHF0:USTF0",1745968550272,5.71619052,1783.9,1783.3,9.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745968550573,0.28019052,1784.0,1783.9,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745968550878,1.40086052,1784.2,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745968551266,1.40092052,1784.1,1784.0,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745968551471,1.40092052,1784.1,1784.0,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745968552073,1.40092052,1784.1,1784.0,6.66109]
["bitfinex-derivatives","ETHF0:USTF0",1745968552278,4.04219052,1784.1,1784.0,6.66109]
["bitfinex-derivatives","ETHF0:USTF0",1745968553276,0.28019052,1784.1,1784.0,6.66109]
["bitfinex-derivatives","ETHF0:USTF0",1745968556879,0.28019052,1784.2,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745968557077,0.28019052,1784.3,1784.2,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1745968557277,0.28019052,1784.3,1784.2,2.31307]
["bitfinex-derivatives","ETHF0:USTF0",1745968557477,1.40079052,1784.3,1784.2,2.31307]
["bitfinex-derivatives","ETHF0:USTF0",1745968558679,0.28019052,1784.3,1784.2,2.31307]
["bitfinex-derivatives","ETHF0:USTF0",1745968558880,1.40079052,1784.3,1784.2,2.31307]
["bitfinex-derivatives","ETHF0:USTF0",1745968559078,1.40092052,1784.1,1784.0,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1745968559382,1.40092052,1784.1,1784.0,5.02476]
["bitfinex-derivatives","ETHF0:USTF0",1745968559777,0.28019052,1784.1,1784.0,5.02476]
["bitfinex-derivatives","ETHF0:USTF0",1745968559979,1.40092052,1784.1,1784.0,5.02476]
["bitfinex-derivatives","ETHF0:USTF0",1745968560580,0.28019052,1784.1,1784.0,5.02476]
["bitfinex-derivatives","ETHF0:USTF0",1745968561080,1.40092052,1784.1,1784.0,5.02476]
["bitfinex-derivatives","ETHF0:USTF0",1745968561783,13.0157,1785.0,1784.4,2.80128]
["bitfinex-derivatives","ETHF0:USTF0",1745968561974,13.0157,1785.0,1784.8,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745968562175,1.12027,1784.9,1784.8,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745968562681,1.12029,1784.8,1784.7,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1745968564478,1.6201,1784.9,1784.7,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1745968564682,1.6201,1784.9,1784.8,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745968564875,2.74033,1784.9,1784.8,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745968565073,1.6201,1784.9,1784.8,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745968566382,6.65382,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745968566985,3.44602,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745968567282,7.20802,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745968567681,7.20796,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745968568382,3.44596,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745968568585,1.12023,1784.9,1784.8,3.01095]
["bitfinex-derivatives","ETHF0:USTF0",1745968568881,2.82623,1784.9,1784.8,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745968569081,1.12041,1784.6,1784.5,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1745968569288,1.12048,1784.5,1784.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1745968569483,6.03428,1784.5,1784.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1745968569981,2.82648,1784.5,1784.4,1.96114]
["bitfinex-derivatives","ETHF0:USTF0",1745968570176,1.706,1784.5,1784.4,1.96114]
["bitfinex-derivatives","ETHF0:USTF0",1745968570376,1.12048,1784.5,1784.4,1.96114]
["bitfinex-derivatives","ETHF0:USTF0",1745968570584,8.6626,1784.9,1784.4,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1745968570784,6.00836,1785.0,1784.7,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745968570785,5.17573,1784.8,1784.7,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745968571188,2.3837,1784.8,1784.7,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745968571486,5.99971,1785.0,1784.6,2.80097]
["bitfinex-derivatives","ETHF0:USTF0",1745968571687,6.00729,1785.6,1785.0,2.80042]
["bitfinex-derivatives","ETHF0:USTF0",1745968571891,1.11995,1785.4,1785.3,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1745968572385,2.79165,1785.4,1785.3,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1745968572690,1.12,1785.3,1785.2,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745968572891,1.12,1785.3,1785.2,2.86699]
["bitfinex-derivatives","ETHF0:USTF0",1745968573282,2.79165,1785.4,1785.3,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745968573478,2.79165,1785.4,1785.3,2.79727]
["bitfinex-derivatives","ETHF0:USTF0",1745968573784,3.2078,1785.6,1785.3,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745968573984,1.11979,1785.6,1785.5,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1745968574188,7.2129,1785.7,1785.5,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1745968574392,8.33267,1785.7,1785.6,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745968576691,1.11984,1785.6,1785.4,4.98886]
["bitfinex-derivatives","ETHF0:USTF0",1745968576891,1.11984,1785.6,1785.5,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745968577294,1.11984,1785.6,1785.5,2.79195]
["bitfinex-derivatives","ETHF0:USTF0",1745968577796,6.67097,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745968577994,6.67097,1785.7,1785.6,2.79189]
["bitfinex-derivatives","ETHF0:USTF0",1745968578288,6.67097,1785.7,1785.6,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745968578594,4.32757,1785.7,1785.6,2.79189]
["bitfinex-derivatives","ETHF0:USTF0",1745968579898,1.11977,1785.7,1785.6,2.79189]
["bitfinex-derivatives","ETHF0:USTF0",1745968580099,3.2078,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745968580295,4.3274,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745968580794,3.2078,1785.9,1785.8,2.81316]
["bitfinex-derivatives","ETHF0:USTF0",1745968582791,3.2078,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745968582991,3.2078,1786.2,1786.1,4.98647]
["bitfinex-derivatives","ETHF0:USTF0",1745968583389,3.2078,1786.2,1786.1,7.88677]
["bitfinex-derivatives","ETHF0:USTF0",1745968583895,2.26108,1786.3,1786.2,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745968584090,5.46888,1786.3,1786.2,2.83711]
["bitfinex-derivatives","ETHF0:USTF0",1745968584394,5.46888,1786.3,1786.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745968584597,7.21118,1786.3,1786.2,2.83711]
["bitfinex-derivatives","ETHF0:USTF0",1745968584991,7.21118,1786.3,1786.2,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745968585296,1.11941,1786.2,1786.1,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1745968585591,2.86171,1786.2,1786.1,4.98647]
["bitfinex-derivatives","ETHF0:USTF0",1745968585891,3.2078,1786.3,1786.2,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745968586193,4.32715,1786.3,1786.2,2.77111]
["bitfinex-derivatives","ETHF0:USTF0",1745968586592,6.00955,1786.3,1786.2,2.77111]
["bitfinex-derivatives","ETHF0:USTF0",1745968586898,6.00955,1786.3,1786.2,3.61081]
["bitfinex-derivatives","ETHF0:USTF0",1745968587100,6.00955,1786.3,1786.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745968587496,6.00955,1786.3,1785.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745968587497,1.11954,1786.0,1785.9,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745968587694,4.32734,1786.0,1785.9,4.9856]
["bitfinex-derivatives","ETHF0:USTF0",1745968587997,8.37084,1786.0,1785.9,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745968588297,13.37084,1786.0,1785.9,0.90350948]
["bitfinex-derivatives","ETHF0:USTF0",1745968588494,13.37084,1786.0,1785.8,6.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745968588495,1.1196,1785.9,1785.8,6.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745968588801,6.68849,1786.0,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745968588997,6.68849,1786.0,1785.9,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1745968589197,1.1196,1785.9,1785.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745968589398,2.7334,1785.9,1785.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745968590094,11.4954,1785.9,1785.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745968590695,6.4954,1785.9,1785.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745968591091,11.4954,1785.9,1785.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745968591296,6.4954,1785.9,1785.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745968592103,11.4954,1785.9,1785.8,3.55921]
["bitfinex-derivatives","ETHF0:USTF0",1745968592405,2.80029,1785.1,1784.7,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1745968592606,1.12029,1784.9,1784.8,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745968593109,1.12029,1784.9,1784.8,2.79999]
["bitfinex-derivatives","ETHF0:USTF0",1745968593403,7.13411,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745968593604,3.2078,1785.0,1784.9,2.79993]
["bitfinex-derivatives","ETHF0:USTF0",1745968593903,1.12015,1785.1,1785.0,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745968594205,1.12015,1785.1,1785.0,2.79986]
["bitfinex-derivatives","ETHF0:USTF0",1745968594400,4.354,1785.2,1785.0,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745968594599,4.32784,1785.2,1785.1,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745968594904,5.47404,1785.2,1785.1,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745968595205,9.23604,1785.2,1785.1,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745968595594,1.1201,1785.1,1785.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745968595797,2.7809,1785.1,1785.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745968596101,6.5429,1785.1,1785.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745968596904,6.5429,1785.1,1785.0,5.4811]
["bitfinex-derivatives","ETHF0:USTF0",1745968598007,4.8821,1785.1,1785.0,5.4811]
["bitfinex-derivatives","ETHF0:USTF0",1745968598207,1.1201,1785.1,1785.0,5.4811]
["bitfinex-derivatives","ETHF0:USTF0",1745968598409,2.8461,1785.1,1785.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745968599207,6.6081,1785.1,1785.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745968599408,7.8058,1785.1,1785.0,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1745968600416,1.12023,1784.9,1784.8,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745968601309,2.76323,1784.9,1784.8,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745968601604,1.12029,1784.8,1784.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1745968601809,1.12048,1784.5,1784.4,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745968602010,1.12048,1784.5,1783.9,0.43733683]
["bitfinex-derivatives","ETHF0:USTF0",1745968602011,2.80167,1784.3,1783.9,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745968602204,1.12079,1784.0,1783.9,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745968602705,3.95729,1784.0,1783.9,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745968603212,7.71929,1784.0,1783.9,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745968604708,7.71929,1784.0,1783.9,4.98685]
["bitfinex-derivatives","ETHF0:USTF0",1745968604907,3.762,1784.0,1783.9,4.98685]
["bitfinex-derivatives","ETHF0:USTF0",1745968605107,2.7901,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745968605307,1.1205,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745968605509,1.12055,1784.4,1784.3,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1745968605709,1.12051,1784.5,1784.4,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1745968605910,1.12051,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745968606612,1.12054,1784.4,1784.3,2.72238]
["bitfinex-derivatives","ETHF0:USTF0",1745968607414,1.1206,1784.3,1784.2,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745968607711,4.0882,1784.3,1784.2,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745968607912,5.2405,1784.3,1784.2,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745968608218,9.0025,1784.3,1784.2,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745968609306,9.0025,1784.3,1784.2,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1745968610315,10.68355,1784.3,1783.9,7.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745968610513,1.12079,1784.0,1783.9,6.65144]
["bitfinex-derivatives","ETHF0:USTF0",1745968610809,1.12079,1784.0,1783.9,5.5306]
["bitfinex-derivatives","ETHF0:USTF0",1745968611214,1.12079,1784.0,1783.9,6.65145]
["bitfinex-derivatives","ETHF0:USTF0",1745968613812,1.12077,1784.1,1784.0,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745968614019,1.12077,1784.1,1784.0,2.86183]
["bitfinex-derivatives","ETHF0:USTF0",1745968614517,1.12077,1784.1,1784.0,4.02853]
["bitfinex-derivatives","ETHF0:USTF0",1745968614711,3.2078,1784.2,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745968614908,3.2078,1784.2,1784.1,2.86183]
["bitfinex-derivatives","ETHF0:USTF0",1745968615108,4.32847,1784.2,1784.1,4.02653]
["bitfinex-derivatives","ETHF0:USTF0",1745968617119,4.32847,1784.2,1784.1,2.86183]
["bitfinex-derivatives","ETHF0:USTF0",1745968618020,3.2078,1784.2,1784.1,2.86183]
["bitfinex-derivatives","ETHF0:USTF0",1745968618715,1.12051,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745968619621,1.12051,1784.5,1784.4,2.32934]
["bitfinex-derivatives","ETHF0:USTF0",1745968620122,4.88251,1784.5,1784.4,2.32934]
["bitfinex-derivatives","ETHF0:USTF0",1745968621125,4.88251,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745968621318,4.9146,1784.6,1784.3,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1745968621319,1.12054,1784.4,1784.3,2.85725]
["bitfinex-derivatives","ETHF0:USTF0",1745968621519,9.77099,1784.6,1784.3,2.85725]
["bitfinex-derivatives","ETHF0:USTF0",1745968621520,8.09027,1784.6,1784.5,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745968621825,6.9698,1784.6,1784.5,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745968622024,3.762,1784.6,1784.5,4.98848]
["bitfinex-derivatives","ETHF0:USTF0",1745968622323,5.862,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745968622524,1.12014,1785.1,1785.0,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745968623117,4.88214,1785.1,1785.0,2.80106]
["bitfinex-derivatives","ETHF0:USTF0",1745968625730,4.88214,1785.1,1785.0,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745968626422,4.88214,1785.1,1785.0,2.80106]
["bitfinex-derivatives","ETHF0:USTF0",1745968627425,3.762,1785.1,1785.0,2.80106]
["bitfinex-derivatives","ETHF0:USTF0",1745968628222,9.0698,1785.3,1785.2,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745968628421,10.18977,1785.3,1785.2,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745968628625,6.98197,1785.3,1785.2,4.97104]
["bitfinex-derivatives","ETHF0:USTF0",1745968628820,6.98197,1785.3,1785.2,6.67024]
["bitfinex-derivatives","ETHF0:USTF0",1745968629026,6.98197,1785.3,1785.2,5.5502]
["bitfinex-derivatives","ETHF0:USTF0",1745968629426,9.88757,1785.3,1785.2,5.5502]
["bitfinex-derivatives","ETHF0:USTF0",1745968630020,8.15637,1785.3,1785.2,6.67024]
["bitfinex-derivatives","ETHF0:USTF0",1745968630224,10.74397,1785.3,1785.2,6.67024]
["bitfinex-derivatives","ETHF0:USTF0",1745968630421,10.74397,1785.3,1785.2,5.5502]
["bitfinex-derivatives","ETHF0:USTF0",1745968630729,12.47517,1785.3,1785.2,5.5502]
["bitfinex-derivatives","ETHF0:USTF0",1745968630929,12.47517,1785.3,1785.2,6.67024]
["bitfinex-derivatives","ETHF0:USTF0",1745968631125,12.47517,1785.3,1785.2,5.5502]
["bitfinex-derivatives","ETHF0:USTF0",1745968631326,12.47517,1785.3,1785.2,6.67024]
["bitfinex-derivatives","ETHF0:USTF0",1745968631532,12.47517,1785.3,1785.2,5.5502]
["bitfinex-derivatives","ETHF0:USTF0",1745968632632,12.47517,1785.3,1785.2,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745968632829,1.12016,1785.1,1785.0,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745968633129,4.88216,1785.1,1785.0,2.74245]
["bitfinex-derivatives","ETHF0:USTF0",1745968633930,4.8821,1785.1,1785.0,2.74245]
["bitfinex-derivatives","ETHF0:USTF0",1745968634831,3.762,1785.1,1785.0,2.74245]
["bitfinex-derivatives","ETHF0:USTF0",1745968635127,4.32788,1785.2,1785.0,2.74245]
["bitfinex-derivatives","ETHF0:USTF0",1745968635321,4.32788,1785.2,1785.1,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1745968635525,3.2078,1785.2,1785.1,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1745968636641,1.11984,1785.6,1785.5,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1745968637327,1.11984,1785.6,1785.4,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745968637328,4.32757,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745968637726,4.32757,1785.7,1785.6,2.79319]
["bitfinex-derivatives","ETHF0:USTF0",1745968638933,4.32757,1785.7,1785.6,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745968639134,8.08957,1785.7,1785.6,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745968640031,6.9698,1785.7,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745968640234,1.11985,1785.5,1785.4,2.79326]
["bitfinex-derivatives","ETHF0:USTF0",1745968641137,1.11985,1785.5,1785.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745968641335,2.81015,1785.5,1785.4,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745968641530,1.11991,1785.4,1785.3,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745968641836,2.81021,1785.4,1785.3,4.97097]
["bitfinex-derivatives","ETHF0:USTF0",1745968642137,1.11991,1785.4,1785.3,4.97097]
["bitfinex-derivatives","ETHF0:USTF0",1745968642731,9.78,1785.5,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745968643030,9.78,1785.5,1785.4,2.80121]
["bitfinex-derivatives","ETHF0:USTF0",1745968643031,4.8819,1785.5,1785.4,2.80121]
["bitfinex-derivatives","ETHF0:USTF0",1745968643235,1.1199,1785.5,1785.4,2.80121]
["bitfinex-derivatives","ETHF0:USTF0",1745968645132,1.1199,1785.5,1785.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745968645330,1.11991,1785.4,1785.3,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745968645837,2.84481,1785.4,1785.3,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745968646137,6.60681,1785.4,1785.3,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745968646833,1.12016,1785.0,1784.9,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1745968647039,1.12016,1785.0,1784.9,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745968647339,1.12016,1785.0,1784.9,3.21393]
["bitfinex-derivatives","ETHF0:USTF0",1745968647839,1.12016,1785.0,1784.9,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1745968648038,1.12016,1785.0,1784.9,3.21393]
["bitfinex-derivatives","ETHF0:USTF0",1745968648242,2.83506,1785.0,1784.9,3.21393]
["bitfinex-derivatives","ETHF0:USTF0",1745968649632,3.2078,1785.1,1785.0,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745968649938,10.18974,1785.4,1785.3,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745968650139,13.95174,1785.4,1785.3,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745968650540,6.9698,1785.4,1785.3,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745968650737,3.762,1785.4,1785.3,6.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745968651040,3.2078,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745968651638,1.11966,1785.8,1785.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745968652039,4.32738,1786.0,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745968652243,6.9698,1786.0,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745968652648,3.762,1786.0,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745968653245,9.0698,1786.3,1786.2,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745968653446,3.2078,1786.3,1786.2,4.96941]
["bitfinex-derivatives","ETHF0:USTF0",1745968653834,4.32715,1786.3,1786.2,4.96941]
["bitfinex-derivatives","ETHF0:USTF0",1745968654340,3.2078,1786.3,1786.2,4.96941]
["bitfinex-derivatives","ETHF0:USTF0",1745968654541,3.2078,1786.5,1786.4,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745968655148,6.9698,1786.5,1786.4,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1745968655340,8.08908,1786.5,1786.3,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745968655536,3.762,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745968656239,6.9698,1786.5,1786.3,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745968656443,1.1193,1786.4,1786.3,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745968656639,8.08907,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745968656945,4.88127,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745968657140,3.762,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745968657846,4.88122,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745968658439,3.762,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745968659136,4.88122,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745968659335,1.11932,1786.4,1786.3,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745968660239,4.88132,1786.4,1786.3,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745968660943,3.762,1786.4,1786.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1745968661142,4.88129,1786.4,1786.3,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1745968661346,6.58979,1786.4,1786.3,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1745968661540,6.58979,1786.4,1786.3,4.96535]
["bitfinex-derivatives","ETHF0:USTF0",1745968662242,1.1194,1786.3,1786.2,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1745968662437,2.7955,1786.3,1786.2,4.96536]
["bitfinex-derivatives","ETHF0:USTF0",1745968662746,2.7955,1786.3,1786.2,4.96541]
["bitfinex-derivatives","ETHF0:USTF0",1745968665144,2.7955,1786.3,1786.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1745968665348,1.11941,1786.2,1786.1,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1745968665648,2.86451,1786.2,1786.1,6.58957]
["bitfinex-derivatives","ETHF0:USTF0",1745968665835,2.86451,1786.2,1786.1,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1745968666848,2.86451,1786.2,1786.1,6.58957]
["bitfinex-derivatives","ETHF0:USTF0",1745968667145,6.62651,1786.2,1786.1,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1745968668839,6.62651,1786.2,1786.1,6.58957]
["bitfinex-derivatives","ETHF0:USTF0",1745968669239,1.11941,1786.2,1786.1,6.58957]
["bitfinex-derivatives","ETHF0:USTF0",1745968670145,4.88141,1786.2,1786.1,6.58957]
["bitfinex-derivatives","ETHF0:USTF0",1745968670452,4.88141,1786.2,1786.1,9.79737]
["bitfinex-derivatives","ETHF0:USTF0",1745968670950,4.88141,1786.2,1786.1,6.58957]
["bitfinex-derivatives","ETHF0:USTF0",1745968671152,1.11941,1786.2,1786.1,6.58957]
["bitfinex-derivatives","ETHF0:USTF0",1745968671952,3.2078,1786.5,1786.1,10.4701]
["bitfinex-derivatives","ETHF0:USTF0",1745968672153,1.11934,1786.4,1786.3,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745968673149,4.88134,1786.4,1786.3,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745968673653,1.11935,1786.3,1786.2,5.37796]
["bitfinex-derivatives","ETHF0:USTF0",1745968674548,1.11932,1786.4,1786.3,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745968675257,4.88132,1786.4,1786.3,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745968675858,4.88132,1786.4,1786.3,1.61389]
["bitfinex-derivatives","ETHF0:USTF0",1745968676457,4.88132,1786.4,1786.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1745968676658,6.54492,1786.4,1786.3,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1745968676855,4.88132,1786.4,1786.3,1.61395]
["bitfinex-derivatives","ETHF0:USTF0",1745968677460,3.762,1786.4,1786.3,1.61395]
["bitfinex-derivatives","ETHF0:USTF0",1745968678257,3.2078,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745968678464,3.2078,1786.5,1786.4,6.54979]
["bitfinex-derivatives","ETHF0:USTF0",1745968678662,3.2078,1786.5,1786.4,7.82889]
["bitfinex-derivatives","ETHF0:USTF0",1745968678865,4.32702,1786.5,1786.4,7.82889]
["bitfinex-derivatives","ETHF0:USTF0",1745968680266,8.08902,1786.5,1786.4,5.4305]
["bitfinex-derivatives","ETHF0:USTF0",1745968680467,8.08902,1786.5,1786.4,6.54979]
["bitfinex-derivatives","ETHF0:USTF0",1745968681467,8.08902,1786.5,1786.4,5.4305]
["bitfinex-derivatives","ETHF0:USTF0",1745968681967,8.08902,1786.5,1786.4,6.54979]
["bitfinex-derivatives","ETHF0:USTF0",1745968683766,3.762,1786.5,1786.4,6.54979]
["bitfinex-derivatives","ETHF0:USTF0",1745968683965,4.88122,1786.5,1786.4,6.54979]
["bitfinex-derivatives","ETHF0:USTF0",1745968684162,1.11922,1786.5,1786.4,6.54979]
["bitfinex-derivatives","ETHF0:USTF0",1745968686273,4.88122,1786.5,1786.4,6.54979]
["bitfinex-derivatives","ETHF0:USTF0",1745968687865,1.11929,1786.4,1786.3,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1745968688067,5.40149,1786.4,1786.3,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1745968688273,5.40149,1786.4,1786.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745968688274,1.11941,1786.2,1786.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745968689066,2.86581,1786.2,1786.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745968689260,6.62781,1786.2,1786.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745968689659,6.62781,1786.2,1786.0,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1745968689660,1.11947,1786.1,1786.0,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1745968689860,1.1196,1785.9,1785.8,2.44716]
["bitfinex-derivatives","ETHF0:USTF0",1745968690066,1.1196,1785.9,1785.8,7.93046]
["bitfinex-derivatives","ETHF0:USTF0",1745968692274,1.11958,1786.0,1785.9,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745968692475,1.11958,1786.0,1785.9,2.73384]
["bitfinex-derivatives","ETHF0:USTF0",1745968694672,3.2078,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745968694978,4.32727,1786.1,1786.0,2.73384]
["bitfinex-derivatives","ETHF0:USTF0",1745968697073,0.00726573,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745968697271,0.00726573,1786.2,1786.1,7.85837]
["bitfinex-derivatives","ETHF0:USTF0",1745968697471,1.12667573,1786.2,1786.1,7.85837]
["bitfinex-derivatives","ETHF0:USTF0",1745968698579,0.00726573,1786.2,1786.1,7.85837]
["bitfinex-derivatives","ETHF0:USTF0",1745968699173,1.12667573,1786.2,1786.1,7.85837]
["bitfinex-derivatives","ETHF0:USTF0",1745968702080,1.11953,1786.1,1786.0,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1745968702281,1.11953,1786.1,1786.0,4.96148]
["bitfinex-derivatives","ETHF0:USTF0",1745968703577,1.12670573,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745968703774,1.12670573,1786.2,1786.1,2.84397]
["bitfinex-derivatives","ETHF0:USTF0",1745968707475,0.00726573,1786.2,1786.1,2.84397]
["bitfinex-derivatives","ETHF0:USTF0",1745968708870,0.00726573,1786.2,1786.1,7.84397]
["bitfinex-derivatives","ETHF0:USTF0",1745968709179,0.00726573,1786.2,1786.1,2.84397]
["bitfinex-derivatives","ETHF0:USTF0",1745968712685,47.45353061,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745968712886,47.45353061,1786.5,1786.4,4.96129]
["bitfinex-derivatives","ETHF0:USTF0",1745968713686,48.57275061,1786.5,1786.4,4.96129]
["bitfinex-derivatives","ETHF0:USTF0",1745968714589,1.11941,1786.2,1786.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745968714786,4.32721,1786.2,1786.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745968715088,8.08921,1786.2,1786.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745968715289,6.48241,1786.2,1786.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745968715489,9.69021,1786.2,1786.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745968725300,8.08921,1786.2,1786.1,4.96147]
["bitfinex-derivatives","ETHF0:USTF0",1745968725597,8.08921,1786.2,1786.1,6.55857]
["bitfinex-derivatives","ETHF0:USTF0",1745968726097,4.32721,1786.2,1786.1,5.4391]
["bitfinex-derivatives","ETHF0:USTF0",1745968726597,4.32721,1786.2,1786.1,6.55857]
["bitfinex-derivatives","ETHF0:USTF0",1745968726897,1.11941,1786.2,1786.1,6.55857]
["bitfinex-derivatives","ETHF0:USTF0",1745968727195,4.88141,1786.2,1786.1,6.55857]
["bitfinex-derivatives","ETHF0:USTF0",1745968727395,4.88141,1786.2,1786.1,5.4391]
["bitfinex-derivatives","ETHF0:USTF0",1745968727800,4.88141,1786.2,1786.1,6.55857]
["bitfinex-derivatives","ETHF0:USTF0",1745968728398,1.11941,1786.2,1786.1,6.55857]
["bitfinex-derivatives","ETHF0:USTF0",1745968728899,4.32721,1786.2,1786.1,6.55857]
["bitfinex-derivatives","ETHF0:USTF0",1745968729301,51.78074061,1786.2,1786.1,5.4391]
["bitfinex-derivatives","ETHF0:USTF0",1745968729600,51.78074061,1786.2,1786.1,6.55857]
["bitfinex-derivatives","ETHF0:USTF0",1745968730401,51.78074061,1786.2,1786.1,5.4391]
["bitfinex-derivatives","ETHF0:USTF0",1745968730900,53.48184061,1786.2,1786.1,5.4391]
["bitfinex-derivatives","ETHF0:USTF0",1745968733104,57.24384061,1786.2,1786.1,5.4391]
["bitfinex-derivatives","ETHF0:USTF0",1745968737505,57.24384061,1786.2,1786.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745968738405,57.24384061,1786.2,1786.1,5.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745968739204,55.54274061,1786.2,1786.1,6.69677]
["bitfinex-derivatives","ETHF0:USTF0",1745968740105,51.78074061,1786.2,1786.1,6.69677]
["bitfinex-derivatives","ETHF0:USTF0",1745968740606,51.78074061,1786.2,1786.1,5.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745968740807,53.41164061,1786.2,1786.1,5.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745968743709,52.29223061,1786.2,1785.8,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1745968744011,4.3274,1785.9,1785.8,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745968745214,8.0894,1785.9,1785.8,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745968747820,9.4547,1785.9,1785.8,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745968748022,8.0894,1785.9,1785.8,2.82266]
["bitfinex-derivatives","ETHF0:USTF0",1745968748521,8.0894,1785.9,1785.8,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745968749317,4.8816,1785.9,1785.8,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745968749519,6.9698,1785.9,1785.8,7.82266]
["bitfinex-derivatives","ETHF0:USTF0",1745968749726,3.762,1785.9,1785.8,7.82266]
["bitfinex-derivatives","ETHF0:USTF0",1745968749925,7.35705576,1786.0,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745968750122,7.35705576,1786.0,1785.9,14.9139]
["bitfinex-derivatives","ETHF0:USTF0",1745968750322,7.35705576,1786.0,1785.9,19.9139]
["bitfinex-derivatives","ETHF0:USTF0",1745968750526,7.35705576,1786.0,1785.9,60.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745968751024,9.1963197,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745968751025,2.96972149,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745968751228,2.96972149,1786.1,1786.0,4.23214]
["bitfinex-derivatives","ETHF0:USTF0",1745968751526,2.96972149,1786.1,1786.0,9.23214]
["bitfinex-derivatives","ETHF0:USTF0",1745968753631,2.96972149,1786.1,1786.0,4.23214]
["bitfinex-derivatives","ETHF0:USTF0",1745968753928,51.78075061,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745968754131,51.78075061,1786.2,1786.1,2.81157]
["bitfinex-derivatives","ETHF0:USTF0",1745968754432,48.57295061,1786.2,1786.1,2.81157]
["bitfinex-derivatives","ETHF0:USTF0",1745968755429,48.57295061,1786.2,1786.1,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745968755632,48.57295061,1786.2,1786.1,2.81157]
["bitfinex-derivatives","ETHF0:USTF0",1745968756130,51.78075061,1786.2,1786.1,2.81157]
["bitfinex-derivatives","ETHF0:USTF0",1745968756829,51.78075061,1786.2,1786.1,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745968757131,51.78075061,1786.2,1786.1,2.81157]
["bitfinex-derivatives","ETHF0:USTF0",1745968758035,51.78075061,1786.2,1786.1,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745968758232,53.46285061,1786.2,1786.1,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745968758435,53.46285061,1786.2,1786.1,2.81157]
["bitfinex-derivatives","ETHF0:USTF0",1745968759337,53.46285061,1786.2,1786.1,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745968759633,53.46285061,1786.2,1786.1,2.81157]
["bitfinex-derivatives","ETHF0:USTF0",1745968760433,51.78075061,1786.2,1786.1,2.81157]
["bitfinex-derivatives","ETHF0:USTF0",1745968760834,48.57295061,1786.2,1786.1,2.81157]
["bitfinex-derivatives","ETHF0:USTF0",1745968763640,49.98095061,1786.2,1786.1,2.81157]
["bitfinex-derivatives","ETHF0:USTF0",1745968764137,49.98095061,1786.2,1786.1,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745968764630,49.98095061,1786.2,1786.1,2.81157]
["bitfinex-derivatives","ETHF0:USTF0",1745968764631,51.64155061,1786.2,1786.1,2.81157]
["bitfinex-derivatives","ETHF0:USTF0",1745968765031,51.64155061,1786.2,1786.1,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745968765231,51.64155061,1786.2,1786.1,5.5201]
["bitfinex-derivatives","ETHF0:USTF0",1745968766640,51.64155061,1786.2,1786.1,6.63957]
["bitfinex-derivatives","ETHF0:USTF0",1745968767537,56.64155061,1786.2,1786.1,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745968767733,1.11979,1785.6,1785.5,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1745968767938,1.11979,1785.6,1785.4,7.4281676]
["bitfinex-derivatives","ETHF0:USTF0",1745968767939,1.11985,1785.5,1785.4,7.4281676]
["bitfinex-derivatives","ETHF0:USTF0",1745968768136,1.11985,1785.5,1785.4,6.0949976]
["bitfinex-derivatives","ETHF0:USTF0",1745968768137,5.47065,1785.5,1785.4,6.0949976]
["bitfinex-derivatives","ETHF0:USTF0",1745968768344,1.11991,1785.4,1785.3,2.271069]
["bitfinex-derivatives","ETHF0:USTF0",1745968768536,1.12004,1785.2,1785.1,13.65319421]
["bitfinex-derivatives","ETHF0:USTF0",1745968768730,4.32784,1785.2,1785.1,13.65319421]
["bitfinex-derivatives","ETHF0:USTF0",1745968769036,1.1201,1785.1,1785.0,16.79073901]
["bitfinex-derivatives","ETHF0:USTF0",1745968769236,6.6199,1785.1,1785.0,15.51363901]
["bitfinex-derivatives","ETHF0:USTF0",1745968769539,15.4489,1785.1,1785.0,15.51363901]
["bitfinex-derivatives","ETHF0:USTF0",1745968769740,17.4819,1785.1,1785.0,15.51363901]
["bitfinex-derivatives","ETHF0:USTF0",1745968770041,18.8821,1785.1,1785.0,15.51363901]
["bitfinex-derivatives","ETHF0:USTF0",1745968770835,3.762,1785.1,1785.0,16.63379901]
["bitfinex-derivatives","ETHF0:USTF0",1745968771043,3.762,1785.1,1785.0,19.65559901]
["bitfinex-derivatives","ETHF0:USTF0",1745968771341,1.11998,1785.3,1785.2,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745968771540,2.84068,1785.3,1785.2,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745968771838,2.84071,1785.3,1785.2,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745968772035,3.2078,1785.4,1785.3,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745968772236,3.2078,1785.4,1785.2,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1745968772533,6.04846,1785.4,1785.3,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745968772740,1.1201,1785.1,1785.0,15.51363901]
["bitfinex-derivatives","ETHF0:USTF0",1745968772938,4.3279,1785.1,1785.0,15.51363901]
["bitfinex-derivatives","ETHF0:USTF0",1745968773235,8.0899,1785.1,1785.0,15.51363901]
["bitfinex-derivatives","ETHF0:USTF0",1745968773642,8.0899,1785.1,1784.8,23.89080281]
["bitfinex-derivatives","ETHF0:USTF0",1745968773643,1.12023,1784.9,1784.8,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745968774033,1.12023,1784.9,1784.8,2.72659]
["bitfinex-derivatives","ETHF0:USTF0",1745968774235,12.4041197,1785.1,1784.8,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745968774442,12.4041197,1785.1,1785.0,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745968775143,9.1963197,1785.1,1785.0,15.29466]
["bitfinex-derivatives","ETHF0:USTF0",1745968775645,11.03558364,1785.4,1785.3,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745968776244,3.67276259,1785.4,1785.3,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745968776931,3.67276259,1785.4,1785.2,2.70249]
["bitfinex-derivatives","ETHF0:USTF0",1745968777135,6.00774,1785.3,1785.0,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1745968777335,1.1201,1785.1,1785.0,8.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745968778644,1.1201,1785.1,1785.0,5.4125]
["bitfinex-derivatives","ETHF0:USTF0",1745968778845,1.12023,1784.9,1784.8,4.32807]
["bitfinex-derivatives","ETHF0:USTF0",1745968779040,1.12029,1784.8,1784.7,4.94231]
["bitfinex-derivatives","ETHF0:USTF0",1745968779542,1.12029,1784.8,1784.7,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1745968780538,3.87529,1784.8,1784.7,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1745968781139,9.7248,1784.8,1784.3,5.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745968781437,3.2078,1784.5,1784.4,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745968781941,4.32832,1784.5,1784.4,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745968782148,1.12054,1784.4,1784.3,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1745968782343,4.16744,1784.4,1784.3,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1745968782650,4.24396746,1784.4,1784.3,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1745968782947,4.24396746,1784.4,1784.3,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1745968783644,0.07652746,1784.4,1784.3,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1745968786745,1.19706746,1784.4,1784.3,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1745968789845,0.07652746,1784.4,1784.3,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1745968790043,0.07652746,1784.4,1784.3,6.2725]
["bitfinex-derivatives","ETHF0:USTF0",1745968790550,47.53005807,1784.4,1784.3,6.2725]
["bitfinex-derivatives","ETHF0:USTF0",1745968791749,48.65059807,1784.4,1784.3,6.2725]
["bitfinex-derivatives","ETHF0:USTF0",1745968792447,1.1206,1784.3,1784.2,2.75836]
["bitfinex-derivatives","ETHF0:USTF0",1745968792651,4.27832746,1784.3,1784.2,2.75836]
["bitfinex-derivatives","ETHF0:USTF0",1745968793950,4.27832746,1784.3,1784.2,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745968794353,4.27832746,1784.3,1784.2,2.75837]
["bitfinex-derivatives","ETHF0:USTF0",1745968794755,4.27832746,1784.3,1784.2,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745968795057,1.12079,1784.0,1783.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745968795255,4.32859,1784.0,1783.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745968795561,3.2078,1784.0,1783.9,2.52555]
["bitfinex-derivatives","ETHF0:USTF0",1745968795749,1.12077,1784.1,1784.0,1.04426254]
["bitfinex-derivatives","ETHF0:USTF0",1745968795950,1.12077,1784.1,1784.0,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1745968796152,1.12077,1784.1,1784.0,4.24419]
["bitfinex-derivatives","ETHF0:USTF0",1745968797655,10.19051,1784.2,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745968797858,10.19051,1784.2,1784.1,2.82533]
["bitfinex-derivatives","ETHF0:USTF0",1745968798561,9.0698,1784.2,1784.1,2.82533]
["bitfinex-derivatives","ETHF0:USTF0",1745968798758,10.19047,1784.2,1784.1,2.82533]
["bitfinex-derivatives","ETHF0:USTF0",1745968799561,9.0698,1784.2,1784.1,2.82533]
["bitfinex-derivatives","ETHF0:USTF0",1745968799754,10.19047,1784.2,1784.1,2.82533]
["bitfinex-derivatives","ETHF0:USTF0",1745968799955,9.0698,1784.2,1784.1,2.82533]
["bitfinex-derivatives","ETHF0:USTF0",1745968800155,10.19047,1784.2,1784.1,2.82533]
["bitfinex-derivatives","ETHF0:USTF0",1745968800355,3.2078,1784.2,1784.1,2.82533]
["bitfinex-derivatives","ETHF0:USTF0",1745968800555,50.66133061,1784.4,1784.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745968800755,50.66133061,1784.4,1784.3,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1745968801356,45.22585032,1784.4,1784.3,7.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745968801655,40.69111032,1784.4,1784.3,15.9551]
["bitfinex-derivatives","ETHF0:USTF0",1745968801961,40.69111032,1784.4,1784.3,56.7551]
["bitfinex-derivatives","ETHF0:USTF0",1745968802160,40.69111032,1784.4,1784.3,60.5171]
["bitfinex-derivatives","ETHF0:USTF0",1745968802659,40.69111032,1784.4,1784.3,56.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745968802957,41.81165032,1784.4,1784.3,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745968803161,41.81165032,1784.4,1784.2,6.55685]
["bitfinex-derivatives","ETHF0:USTF0",1745968803162,1.1206,1784.3,1784.2,6.55685]
["bitfinex-derivatives","ETHF0:USTF0",1745968803364,1.1206,1784.3,1784.2,4.94365]
["bitfinex-derivatives","ETHF0:USTF0",1745968803564,44.77950032,1784.4,1784.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745968804462,1.1206,1784.3,1784.2,4.94364]
["bitfinex-derivatives","ETHF0:USTF0",1745968804652,1.1206,1784.3,1784.2,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745968804852,2.7056,1784.3,1784.2,4.94367]
["bitfinex-derivatives","ETHF0:USTF0",1745968805264,2.7056,1784.3,1784.2,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745968807064,2.7056,1784.3,1784.2,4.94367]
["bitfinex-derivatives","ETHF0:USTF0",1745968807363,2.7056,1784.3,1784.2,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745968807664,2.7056,1784.3,1784.2,4.94367]
["bitfinex-derivatives","ETHF0:USTF0",1745968807852,2.7056,1784.3,1784.2,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745968808259,6.4676,1784.3,1784.2,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745968808453,2.80174,1784.2,1783.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745968808661,1.12079,1784.0,1783.9,4.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745968809257,1.12079,1784.0,1783.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1745968811067,1.12085,1783.9,1783.8,4.93886]
["bitfinex-derivatives","ETHF0:USTF0",1745968811561,1.12085,1783.9,1783.8,4.93892]
["bitfinex-derivatives","ETHF0:USTF0",1745968811763,2.83895,1783.9,1783.8,4.93892]
["bitfinex-derivatives","ETHF0:USTF0",1745968812062,1.12085,1783.9,1783.8,4.93892]
["bitfinex-derivatives","ETHF0:USTF0",1745968814166,1.12085,1783.9,1783.3,74.77105]
["bitfinex-derivatives","ETHF0:USTF0",1745968814167,1.12109,1783.6,1783.3,69.165]
["bitfinex-derivatives","ETHF0:USTF0",1745968814373,1.12109,1783.6,1783.5,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1745968814671,6.02043,1783.7,1783.6,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1745968815563,1.12111,1783.6,1783.5,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745968815761,2.52071,1783.6,1783.5,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745968815959,4.21231,1783.6,1783.5,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745968816570,1.12111,1783.5,1783.4,4.93912]
["bitfinex-derivatives","ETHF0:USTF0",1745968816866,4.2123,1783.6,1783.5,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1745968817166,5.6306,1783.6,1783.5,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1745968818070,9.3926,1783.6,1783.5,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1745968819169,1.12111,1783.5,1783.4,4.93913]
["bitfinex-derivatives","ETHF0:USTF0",1745968819569,4.32891,1783.5,1783.4,4.93913]
["bitfinex-derivatives","ETHF0:USTF0",1745968821171,1.12123,1783.3,1783.2,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745968821366,1.12123,1783.3,1783.2,2.48685]
["bitfinex-derivatives","ETHF0:USTF0",1745968822866,2.73552,1783.4,1783.3,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1745968823068,1.12122,1783.4,1783.3,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1745968823471,1.12122,1783.4,1783.3,2.78543]
["bitfinex-derivatives","ETHF0:USTF0",1745968823679,4.32896,1783.5,1783.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1745968823866,1.12116,1783.5,1783.4,2.78537]
["bitfinex-derivatives","ETHF0:USTF0",1745968824066,4.88316,1783.5,1783.4,2.78537]
["bitfinex-derivatives","ETHF0:USTF0",1745968824266,6.47066,1783.5,1783.4,2.78537]
["bitfinex-derivatives","ETHF0:USTF0",1745968824573,6.47066,1783.5,1783.4,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745968824769,1.12123,1783.3,1783.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1745968824974,4.32902,1783.4,1783.3,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1745968825176,4.32902,1783.4,1783.3,2.78543]
["bitfinex-derivatives","ETHF0:USTF0",1745968826071,46.31163032,1783.6,1783.5,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1745968826072,42.09071032,1783.6,1783.5,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1745968826272,40.69111032,1783.6,1783.5,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1745968826670,40.69111032,1783.6,1783.5,2.76531]
["bitfinex-derivatives","ETHF0:USTF0",1745968827271,61.38266032,1783.6,1782.6,2.80417]
["bitfinex-derivatives","ETHF0:USTF0",1745968827471,1.12154,1782.9,1782.8,2.76575]
["bitfinex-derivatives","ETHF0:USTF0",1745968827679,1.12154,1782.9,1782.8,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745968828177,4.88354,1782.9,1782.8,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745968828381,3.762,1782.9,1782.8,2.76575]
["bitfinex-derivatives","ETHF0:USTF0",1745968829282,4.32928,1782.9,1782.8,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745968829481,3.2078,1782.9,1782.8,2.76575]
["bitfinex-derivatives","ETHF0:USTF0",1745968830282,4.32928,1782.9,1782.8,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745968830470,5.91148,1782.9,1782.8,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745968830674,4.79,1782.9,1782.8,2.76575]
["bitfinex-derivatives","ETHF0:USTF0",1745968830879,5.91148,1782.9,1782.8,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745968831479,1.12159,1782.8,1782.7,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745968831677,2.70379,1782.8,1782.7,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745968831869,2.70379,1782.8,1782.7,2.80059]
["bitfinex-derivatives","ETHF0:USTF0",1745968832074,6.46579,1782.8,1782.7,2.80059]
["bitfinex-derivatives","ETHF0:USTF0",1745968832981,6.46579,1782.8,1782.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745968833578,1.12167,1782.6,1782.5,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1745968833880,1.12173,1782.5,1782.4,2.83176]
["bitfinex-derivatives","ETHF0:USTF0",1745968834085,1.12188,1782.3,1782.2,1.12185]
["bitfinex-derivatives","ETHF0:USTF0",1745968834280,1.12217,1781.8,1781.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1745968834583,12.1533,1782.2,1781.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1745968834777,12.1533,1782.2,1782.1,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1745968834977,13.27522,1782.2,1782.1,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1745968836278,9.624,1782.2,1782.1,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1745968836682,3.762,1782.2,1782.1,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1745968836979,2.05199999,1782.2,1782.1,13.15079]
["bitfinex-derivatives","ETHF0:USTF0",1745968837185,3.2078,1782.6,1782.2,2.80471]
["bitfinex-derivatives","ETHF0:USTF0",1745968837384,3.2078,1782.6,1782.5,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1745968837584,4.8934,1782.6,1782.5,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1745968837978,40.69111032,1782.8,1782.7,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1745968839486,40.69111032,1782.8,1782.7,2.82641]
["bitfinex-derivatives","ETHF0:USTF0",1745968844192,40.69111032,1782.8,1782.7,6.58841]
["bitfinex-derivatives","ETHF0:USTF0",1745968845192,40.69111032,1782.8,1782.7,2.82641]
["bitfinex-derivatives","ETHF0:USTF0",1745968847296,41.81271032,1782.8,1782.7,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1745968847496,45.06271032,1782.8,1782.7,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1745968847996,46.18426032,1782.8,1782.7,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1745968848695,45.06271032,1782.8,1782.7,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1745968849090,46.17726293,1782.8,1782.7,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1745968849297,46.17726293,1782.8,1782.7,2.84381]
["bitfinex-derivatives","ETHF0:USTF0",1745968849695,45.05571293,1782.8,1782.7,2.84381]
["bitfinex-derivatives","ETHF0:USTF0",1745968849893,46.17726293,1782.8,1782.7,2.84381]
["bitfinex-derivatives","ETHF0:USTF0",1745968850688,43.66011293,1782.8,1782.7,2.84381]
["bitfinex-derivatives","ETHF0:USTF0",1745968850892,43.66011293,1782.8,1782.7,4.19131]
["bitfinex-derivatives","ETHF0:USTF0",1745968851398,44.78166293,1782.8,1782.7,4.19131]
["bitfinex-derivatives","ETHF0:USTF0",1745968851585,43.66011293,1782.8,1782.7,4.19131]
["bitfinex-derivatives","ETHF0:USTF0",1745968852601,44.78166293,1782.8,1782.7,4.19131]
["bitfinex-derivatives","ETHF0:USTF0",1745968852803,1.1218,1782.4,1782.3,4.93678]
["bitfinex-derivatives","ETHF0:USTF0",1745968853100,1.12176,1782.5,1782.4,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1745968853297,2.80441,1782.5,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968853596,6.1763,1782.4,1781.8,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1745968853797,6.1763,1782.4,1782.1,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1745968853798,1.12195,1782.2,1782.1,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1745968854190,4.88395,1782.2,1782.1,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1745968854394,3.762,1782.2,1782.1,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1745968854799,3.762,1782.2,1782.1,2.72925]
["bitfinex-derivatives","ETHF0:USTF0",1745968854987,6.58972,1782.2,1782.1,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745968855194,1.12205,1782.0,1781.9,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1745968855793,4.12525,1782.0,1781.9,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1745968856002,3.0032,1782.0,1781.9,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1745968856300,3.0032,1782.0,1781.9,2.72936]
["bitfinex-derivatives","ETHF0:USTF0",1745968856599,4.12525,1782.0,1781.9,2.72936]
["bitfinex-derivatives","ETHF0:USTF0",1745968857298,4.12525,1782.0,1781.9,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1745968857502,1.12211,1781.9,1781.8,4.93716]
["bitfinex-derivatives","ETHF0:USTF0",1745968857702,1.7373,1781.9,1781.8,4.93716]
["bitfinex-derivatives","ETHF0:USTF0",1745968857893,1.7373,1781.9,1781.8,6.53536]
["bitfinex-derivatives","ETHF0:USTF0",1745968858200,1.7373,1781.9,1781.8,2.72036]
["bitfinex-derivatives","ETHF0:USTF0",1745968858400,2.41949,1782.0,1781.9,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1745968858401,1.2974,1782.0,1781.9,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1745968858602,3.2078,1782.2,1782.1,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1745968858603,4.32978,1782.2,1782.1,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1745968859502,3.2078,1782.2,1782.1,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1745968859901,1.7373,1782.3,1782.2,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1745968860098,8.5571,1782.4,1782.3,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1745968860404,3.8169,1782.4,1782.3,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1745968860697,1.12192,1782.2,1782.1,6.25716]
["bitfinex-derivatives","ETHF0:USTF0",1745968860901,1.12192,1782.2,1782.1,4.93796]
["bitfinex-derivatives","ETHF0:USTF0",1745968861704,2.75122,1782.2,1782.1,4.93796]
["bitfinex-derivatives","ETHF0:USTF0",1745968862003,1.6293,1782.2,1782.1,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1745968862304,2.6951,1782.4,1782.3,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1745968862905,1.12176,1782.5,1782.4,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745968863300,3.66697084,1782.6,1782.5,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1745968863505,3.44497943,1782.7,1782.6,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745968864004,3.44497943,1782.7,1782.6,46.92167]
["bitfinex-derivatives","ETHF0:USTF0",1745968864205,3.44497943,1782.7,1782.6,48.56987]
["bitfinex-derivatives","ETHF0:USTF0",1745968864499,40.68411293,1782.8,1782.7,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1745968864700,40.68411293,1782.8,1782.7,11.13551]
["bitfinex-derivatives","ETHF0:USTF0",1745968865100,40.68411293,1782.8,1782.7,7.92771]
["bitfinex-derivatives","ETHF0:USTF0",1745968866106,40.68411293,1782.8,1782.7,11.68971]
["bitfinex-derivatives","ETHF0:USTF0",1745968867202,40.68411293,1782.8,1782.7,4.88361]
["bitfinex-derivatives","ETHF0:USTF0",1745968868007,42.40511293,1782.8,1782.7,4.88361]
["bitfinex-derivatives","ETHF0:USTF0",1745968868207,42.40511293,1782.8,1782.7,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1745968868508,1.721,1782.8,1782.7,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1745968868700,2.84255,1782.8,1782.7,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1745968868899,1.721,1782.8,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968869203,1.12172,1782.6,1782.5,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745968869400,1.1217,1782.6,1782.5,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1745968869600,2.78196,1782.7,1782.6,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1745968869800,1.12167,1782.6,1782.5,2.76278]
["bitfinex-derivatives","ETHF0:USTF0",1745968870104,1.6603,1782.6,1782.5,2.76278]
["bitfinex-derivatives","ETHF0:USTF0",1745968870307,2.78197,1782.6,1782.5,2.76278]
["bitfinex-derivatives","ETHF0:USTF0",1745968871106,2.78197,1782.6,1782.5,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1745968871607,2.78202,1782.6,1782.5,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1745968873012,1.6603,1782.6,1782.5,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1745968873209,1.6603,1782.6,1782.5,2.81473]
["bitfinex-derivatives","ETHF0:USTF0",1745968873412,2.78197,1782.6,1782.5,2.81473]
["bitfinex-derivatives","ETHF0:USTF0",1745968873909,2.78197,1782.6,1782.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1745968873910,1.12173,1782.5,1782.4,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1745968874107,1.1218,1782.4,1782.3,4.32962]
["bitfinex-derivatives","ETHF0:USTF0",1745968874309,1.1218,1782.4,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968874507,5.55599,1782.5,1782.4,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745968874703,3.92569,1782.5,1782.4,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745968875512,3.92569,1782.5,1782.4,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745968876408,1.12186,1782.3,1782.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745968876600,2.80494,1782.2,1781.8,4.93312]
["bitfinex-derivatives","ETHF0:USTF0",1745968876807,1.12211,1781.9,1781.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745968877112,1.12211,1781.9,1781.8,4.93317]
["bitfinex-derivatives","ETHF0:USTF0",1745968877809,1.2988,1782.0,1781.9,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1745968878002,1.2988,1782.0,1781.9,2.80001]
["bitfinex-derivatives","ETHF0:USTF0",1745968878207,2.4209,1782.0,1781.9,2.80001]
["bitfinex-derivatives","ETHF0:USTF0",1745968879414,1.12211,1781.9,1781.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745968879614,1.12211,1781.9,1781.8,4.93317]
["bitfinex-derivatives","ETHF0:USTF0",1745968880107,1.12211,1781.9,1781.8,6.61107]
["bitfinex-derivatives","ETHF0:USTF0",1745968880709,1.12211,1781.9,1781.8,5.4889]
["bitfinex-derivatives","ETHF0:USTF0",1745968880914,1.12211,1781.9,1781.8,4.93317]
["bitfinex-derivatives","ETHF0:USTF0",1745968881213,1.12247,1781.4,1781.3,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745968881411,3.2078,1781.9,1781.8,1.12217]
["bitfinex-derivatives","ETHF0:USTF0",1745968881614,1.12201,1782.1,1781.7,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1745968881911,1.12202,1782.1,1781.9,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745968882108,1.12205,1782.0,1781.9,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1745968882312,1.12205,1782.0,1781.8,5.55622]
["bitfinex-derivatives","ETHF0:USTF0",1745968883115,1.12202,1782.1,1782.0,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1745968883413,10.54174168,1782.4,1782.0,6.61702]
["bitfinex-derivatives","ETHF0:USTF0",1745968883609,7.33394168,1782.4,1782.3,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1745968883803,7.33394168,1782.4,1782.3,4.32966]
["bitfinex-derivatives","ETHF0:USTF0",1745968884006,7.33394168,1782.4,1782.3,8.14166]
["bitfinex-derivatives","ETHF0:USTF0",1745968884216,7.33394168,1782.5,1782.4,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745968884414,7.33394168,1782.5,1782.4,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745968886517,7.33394168,1782.5,1782.4,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745968886913,7.33394168,1782.5,1782.4,6.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745968887118,5.92249554,1782.5,1782.4,6.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745968887313,0.4819714,1782.5,1782.4,6.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745968887512,5.8371171,1782.6,1782.5,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1745968887712,3.03066676,1782.6,1782.5,45.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745968887911,0.04806772,1782.6,1782.5,50.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745968888220,11.00091252,1782.9,1782.8,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1745968888419,1.12117,1783.4,1783.1,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1745968888420,7.34217325,1783.2,1783.1,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1745968888721,7.34217325,1783.2,1783.1,4.93236]
["bitfinex-derivatives","ETHF0:USTF0",1745968892026,3.2078,1783.3,1783.2,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1745968893022,4.901,1783.3,1783.2,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1745968894326,2.739,1783.5,1783.1,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745968894327,3.2078,1783.5,1783.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1745968894518,1.691,1783.7,1783.6,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1745968895018,5.862,1783.8,1783.7,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1745968895218,5.862,1783.8,1783.7,4.93098]
["bitfinex-derivatives","ETHF0:USTF0",1745968895417,2.81177,1784.1,1784.0,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745968895816,1.691,1784.1,1784.0,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745968896225,9.0698,1784.2,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745968896919,10.6542,1784.2,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745968897726,11.7749,1784.2,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745968899221,1.12073,1784.1,1784.0,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745968899428,11.77492,1784.2,1784.0,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745968899925,11.77492,1784.2,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745968900324,5.91292,1784.2,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745968900826,1.12073,1784.1,1784.0,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1745968901130,1.713,1784.1,1784.0,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1745968901625,11.57245,1784.4,1784.0,6.61096]
["bitfinex-derivatives","ETHF0:USTF0",1745968901928,3.2078,1784.4,1784.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745968902119,4.32824,1784.6,1784.5,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745968902727,1.12048,1784.5,1784.4,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1745968903026,5.91717,1784.6,1784.5,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745968903226,1.12041,1784.6,1784.5,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745968903421,5.862,1784.7,1784.6,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745968903623,4.5623,1785.0,1784.8,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745968903926,7.2714,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745968904126,1.12013,1785.1,1785.0,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745968904626,7.30834,1785.2,1785.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745968904820,5.91674,1785.2,1785.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745968905019,4.7967,1785.2,1785.0,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745968905215,5.91679,1785.2,1785.1,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745968905528,5.91679,1785.2,1785.1,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745968905935,4.7967,1785.2,1784.9,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745968906121,1.12012,1785.1,1785.0,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745968906426,2.74472,1785.1,1784.9,6.55558]
["bitfinex-derivatives","ETHF0:USTF0",1745968906619,6.82933572,1785.4,1785.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745968906820,16.59639794,1785.5,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745968906821,2.59787571,1785.5,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745968907225,1.6246,1785.8,1785.6,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745968907424,1.6246,1785.8,1785.7,6.55512]
["bitfinex-derivatives","ETHF0:USTF0",1745968907723,1.6246,1785.8,1785.7,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745968907924,2.74431,1785.8,1785.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1745968908125,6.50631,1785.8,1785.7,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1745968909625,5.3866,1785.8,1785.3,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745968909830,1.11987,1785.5,1785.3,8.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745968910032,1.7184,1785.4,1785.3,9.78417]
["bitfinex-derivatives","ETHF0:USTF0",1745968911334,1.7184,1785.4,1785.3,8.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745968911732,2.83831,1785.4,1785.3,8.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745968911932,2.83831,1785.4,1785.3,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1745968912135,2.83831,1785.4,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968912136,1.12004,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968912337,1.12001,1785.3,1785.1,8.12988]
["bitfinex-derivatives","ETHF0:USTF0",1745968912629,1.7161,1785.2,1785.1,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745968912933,2.83614,1785.2,1785.1,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1745968913933,1.12012,1785.1,1784.9,6.50079]
["bitfinex-derivatives","ETHF0:USTF0",1745968914132,2.83622,1785.1,1784.9,6.50079]
["bitfinex-derivatives","ETHF0:USTF0",1745968914832,1.7161,1785.1,1785.0,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745968915039,2.8362,1785.1,1784.9,6.50078]
["bitfinex-derivatives","ETHF0:USTF0",1745968915231,2.8362,1785.1,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968915232,1.7161,1785.1,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968915431,1.12023,1784.9,1784.8,6.49918]
["bitfinex-derivatives","ETHF0:USTF0",1745968915731,1.12021,1785.0,1784.8,6.49918]
["bitfinex-derivatives","ETHF0:USTF0",1745968915931,1.7056,1784.9,1784.8,6.49918]
["bitfinex-derivatives","ETHF0:USTF0",1745968918737,4.6739,1785.2,1785.0,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745968918940,7.40759,1785.2,1785.0,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745968919136,7.40759,1785.2,1785.1,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745968920540,1.12016,1785.0,1784.9,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745968920731,1.12016,1785.0,1784.9,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745968922145,1.12014,1785.1,1785.0,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745968922443,3.2078,1785.4,1785.3,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745968922635,40.68411293,1785.5,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745968922835,40.68411293,1785.5,1785.4,2.83091]
["bitfinex-derivatives","ETHF0:USTF0",1745968923036,41.80396293,1785.5,1785.4,2.83091]
["bitfinex-derivatives","ETHF0:USTF0",1745968923247,40.68411293,1785.5,1785.4,6.03871]
["bitfinex-derivatives","ETHF0:USTF0",1745968924147,40.68411293,1785.5,1785.4,9.80071]
["bitfinex-derivatives","ETHF0:USTF0",1745968925843,40.68411293,1785.5,1785.4,50.60071]
["bitfinex-derivatives","ETHF0:USTF0",1745968926239,40.68411293,1785.5,1785.4,9.80071]
["bitfinex-derivatives","ETHF0:USTF0",1745968926445,40.68411293,1785.5,1785.4,9.7961011]
["bitfinex-derivatives","ETHF0:USTF0",1745968926745,40.68411293,1785.5,1785.4,50.5961011]
["bitfinex-derivatives","ETHF0:USTF0",1745968927150,40.68411293,1785.5,1785.4,46.8341011]
["bitfinex-derivatives","ETHF0:USTF0",1745968928646,37.51986456,1785.5,1785.4,8.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745968928847,38.12441456,1785.5,1785.4,9.83971]
["bitfinex-derivatives","ETHF0:USTF0",1745968929945,36.40001456,1785.5,1785.4,9.83971]
["bitfinex-derivatives","ETHF0:USTF0",1745968930547,33.59986672,1785.5,1785.4,14.83971]
["bitfinex-derivatives","ETHF0:USTF0",1745968930849,30.79971888,1785.5,1785.4,14.83971]
["bitfinex-derivatives","ETHF0:USTF0",1745968931048,27.99957104,1785.5,1785.4,55.63971]
["bitfinex-derivatives","ETHF0:USTF0",1745968931246,22.39927536,1785.5,1785.4,59.40171]
["bitfinex-derivatives","ETHF0:USTF0",1745968931754,16.79897968,1785.5,1785.4,59.40171]
["bitfinex-derivatives","ETHF0:USTF0",1745968932048,15.39617969,1785.5,1785.4,59.40171]
["bitfinex-derivatives","ETHF0:USTF0",1745968932349,12.59603185,1785.5,1785.4,59.40171]
["bitfinex-derivatives","ETHF0:USTF0",1745968933051,5.45673442,1785.5,1785.4,59.40171]
["bitfinex-derivatives","ETHF0:USTF0",1745968933350,5.45673442,1785.5,1785.4,54.39971]
["bitfinex-derivatives","ETHF0:USTF0",1745968937155,5.45673442,1785.5,1785.4,45.12771]
["bitfinex-derivatives","ETHF0:USTF0",1745968937456,10.45673442,1785.5,1785.4,48.92671]
["bitfinex-derivatives","ETHF0:USTF0",1745968937644,10.45673442,1785.5,1785.4,8.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745968937850,12.12433442,1785.5,1785.4,8.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745968938253,13.66133442,1785.5,1785.4,8.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745968938563,8.66133442,1785.5,1785.4,8.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745968938858,8.66133442,1785.5,1785.4,9.87721]
["bitfinex-derivatives","ETHF0:USTF0",1745968939957,9.78118442,1785.5,1785.4,8.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745968940353,8.66133442,1785.5,1785.4,8.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745968941357,9.78118442,1785.5,1785.4,8.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745968941558,8.66133442,1785.5,1785.4,8.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745968942354,5.45673442,1785.5,1785.4,8.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745968942554,5.45673442,1785.5,1785.4,9.71231]
["bitfinex-derivatives","ETHF0:USTF0",1745968942754,5.12713442,1785.5,1785.4,9.71231]
["bitfinex-derivatives","ETHF0:USTF0",1745968942954,4.22603442,1785.5,1785.4,9.71231]
["bitfinex-derivatives","ETHF0:USTF0",1745968943156,1.5891,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745968943356,1.5891,1785.9,1785.8,4.91866]
["bitfinex-derivatives","ETHF0:USTF0",1745968943559,2.7087,1785.9,1785.8,4.91866]
["bitfinex-derivatives","ETHF0:USTF0",1745968944052,1.5891,1785.9,1785.8,4.91866]
["bitfinex-derivatives","ETHF0:USTF0",1745968949063,1.11956,1786.0,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745968949366,1.6,1786.0,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745968949867,2.71954,1786.0,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745968951767,6.6,1786.0,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968951968,2.7252,1785.9,1785.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1745968952269,5.3676,1785.9,1785.8,4.91866]
["bitfinex-derivatives","ETHF0:USTF0",1745968953169,1.6056,1785.9,1785.8,4.91866]
["bitfinex-derivatives","ETHF0:USTF0",1745968956068,1.456,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745968956670,3.1415,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745968956871,3.1415,1786.1,1786.0,2.73154]
["bitfinex-derivatives","ETHF0:USTF0",1745968959975,1.4779,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745968960175,1.4779,1786.2,1786.1,2.81627]
["bitfinex-derivatives","ETHF0:USTF0",1745968960378,1.4779,1786.2,1786.1,6.61427]
["bitfinex-derivatives","ETHF0:USTF0",1745968961468,1.744,1786.3,1786.2,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745968961671,1.744,1786.3,1786.2,2.81661]
["bitfinex-derivatives","ETHF0:USTF0",1745968964773,4.10837,1786.5,1786.3,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745968964975,1.11929,1786.4,1786.3,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745968965176,2.80839,1786.4,1786.3,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745968965478,1.6891,1786.4,1786.3,2.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745968966371,1.4913,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745968966566,1.4913,1786.5,1786.4,2.70159]
["bitfinex-derivatives","ETHF0:USTF0",1745968966977,1.4913,1786.5,1786.4,6.49559]
["bitfinex-derivatives","ETHF0:USTF0",1745968967876,5.862,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745968968084,5.862,1786.6,1786.5,2.70152]
["bitfinex-derivatives","ETHF0:USTF0",1745968968270,10.25662499,1786.9,1786.5,5.90932]
["bitfinex-derivatives","ETHF0:USTF0",1745968968473,10.25662499,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745968968675,11.95342499,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745968969076,15.71542499,1786.9,1786.8,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745968970384,15.71542499,1786.9,1786.7,6.49535]
["bitfinex-derivatives","ETHF0:USTF0",1745968970586,1.5827,1786.8,1786.7,6.49535]
["bitfinex-derivatives","ETHF0:USTF0",1745968971277,5.3447,1786.8,1786.7,6.49535]
["bitfinex-derivatives","ETHF0:USTF0",1745968973081,1.11916,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968973286,1.7327,1786.7,1786.5,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745968973487,1.4635,1786.6,1786.5,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745968973679,2.936,1786.6,1786.5,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745968974075,6.698,1786.6,1786.5,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745968974283,8.4307,1786.6,1786.5,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745968974881,8.4307,1786.6,1786.5,2.81171]
["bitfinex-derivatives","ETHF0:USTF0",1745968976088,6.9672,1786.6,1786.5,2.81171]
["bitfinex-derivatives","ETHF0:USTF0",1745968976285,3.2052,1786.6,1786.5,2.81171]
["bitfinex-derivatives","ETHF0:USTF0",1745968976485,1.4725,1786.6,1786.5,2.81171]
["bitfinex-derivatives","ETHF0:USTF0",1745968977288,4.304,1786.6,1786.4,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1745968977581,4.30396,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745968977889,3.1848,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745968978187,6.9468,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745968979688,3.762,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745968979988,3.762,1786.6,1786.5,5.87022]
["bitfinex-derivatives","ETHF0:USTF0",1745968980190,1.11915,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745968980395,1.11915,1786.7,1786.6,4.91216]
["bitfinex-derivatives","ETHF0:USTF0",1745968981197,4.88116,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745968984199,3.762,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745968985998,4.88116,1786.6,1786.4,6.60494]
["bitfinex-derivatives","ETHF0:USTF0",1745968986191,1.5312,1786.5,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968986396,1.11953,1786.1,1785.9,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745968986595,1.5312,1786.0,1785.9,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745968987698,1.5312,1786.0,1785.9,2.81186]
["bitfinex-derivatives","ETHF0:USTF0",1745968988501,1.5312,1786.0,1785.9,6.01966]
["bitfinex-derivatives","ETHF0:USTF0",1745968991202,1.5312,1786.0,1785.9,2.81186]
["bitfinex-derivatives","ETHF0:USTF0",1745968992595,1.5312,1786.0,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968992596,1.11962,1785.9,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968992792,1.11966,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745968993004,1.11964,1785.9,1785.7,4.32752]
["bitfinex-derivatives","ETHF0:USTF0",1745968993204,2.70814,1785.9,1785.7,4.32752]
["bitfinex-derivatives","ETHF0:USTF0",1745968993713,1.11964,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745968994509,1.11964,1785.9,1785.7,5.90557]
["bitfinex-derivatives","ETHF0:USTF0",1745968994711,1.11966,1785.8,1785.7,5.90557]
["bitfinex-derivatives","ETHF0:USTF0",1745968994910,1.11965,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745968995111,4.88165,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745968995311,4.88165,1785.9,1785.7,5.90557]
["bitfinex-derivatives","ETHF0:USTF0",1745968997117,1.11965,1785.9,1785.7,5.90557]
["bitfinex-derivatives","ETHF0:USTF0",1745968997306,1.11965,1785.9,1785.7,4.7859]
["bitfinex-derivatives","ETHF0:USTF0",1745968997509,1.11972,1785.7,1785.6,4.91277]
["bitfinex-derivatives","ETHF0:USTF0",1745968997914,1.11972,1785.7,1785.6,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745968998311,1.11971,1785.8,1785.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745968998516,1.11972,1785.7,1785.6,2.78694]
["bitfinex-derivatives","ETHF0:USTF0",1745968999918,1.11972,1785.8,1785.7,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745969001119,1.11972,1785.7,1785.6,2.78696]
["bitfinex-derivatives","ETHF0:USTF0",1745969001515,1.11971,1785.8,1785.7,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745969002419,1.11972,1785.7,1785.6,2.78694]
["bitfinex-derivatives","ETHF0:USTF0",1745969002614,2.79916,1785.8,1785.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1745969002821,1.11999,1785.4,1785.3,2.69887]
["bitfinex-derivatives","ETHF0:USTF0",1745969003111,1.11997,1785.3,1785.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1745969003313,2.56215,1785.5,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745969005021,1.4423,1785.5,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745969005319,1.11982,1785.6,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745969005914,3.0005,1785.7,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969006220,4.88183,1785.6,1785.5,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745969008814,4.88183,1785.6,1785.5,2.76772]
["bitfinex-derivatives","ETHF0:USTF0",1745969009216,1.11983,1785.6,1785.5,2.76772]
["bitfinex-derivatives","ETHF0:USTF0",1745969010120,3.0005,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745969010324,1.4539,1785.7,1785.6,2.76529]
["bitfinex-derivatives","ETHF0:USTF0",1745969010526,4.32751,1785.8,1785.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745969010724,4.32751,1785.8,1785.7,2.76522]
["bitfinex-derivatives","ETHF0:USTF0",1745969011023,1.11971,1785.8,1785.7,2.76522]
["bitfinex-derivatives","ETHF0:USTF0",1745969011229,4.88171,1785.8,1785.7,2.76522]
["bitfinex-derivatives","ETHF0:USTF0",1745969013115,6.57601,1785.8,1785.7,2.76522]
["bitfinex-derivatives","ETHF0:USTF0",1745969014128,5.4563,1785.8,1785.7,2.76522]
["bitfinex-derivatives","ETHF0:USTF0",1745969014822,3.762,1785.8,1785.7,2.76522]
["bitfinex-derivatives","ETHF0:USTF0",1745969015228,1.11948,1786.1,1785.8,2.79904]
["bitfinex-derivatives","ETHF0:USTF0",1745969015431,1.11948,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745969015726,2.86208,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745969016030,2.86208,1786.1,1786.0,2.86364]
["bitfinex-derivatives","ETHF0:USTF0",1745969016224,6.62408,1786.1,1786.0,2.86364]
["bitfinex-derivatives","ETHF0:USTF0",1745969019530,6.62408,1786.1,1786.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745969019726,6.62408,1786.1,1786.0,2.86364]
["bitfinex-derivatives","ETHF0:USTF0",1745969019926,5.5046,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745969020333,6.62413,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745969021030,1.11954,1786.0,1785.9,2.71826]
["bitfinex-derivatives","ETHF0:USTF0",1745969021230,2.71964,1786.0,1785.9,2.71826]
["bitfinex-derivatives","ETHF0:USTF0",1745969021530,1.1196,1785.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969021729,1.11966,1785.8,1785.7,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745969021931,1.11982,1785.6,1785.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745969022633,1.11982,1785.6,1785.5,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745969023130,4.88182,1785.6,1785.5,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745969023520,3.762,1785.6,1785.5,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745969023931,4.88179,1785.6,1785.5,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745969025135,1.11979,1785.6,1785.5,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745969027133,4.88179,1785.6,1785.5,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745969027732,3.762,1785.6,1785.5,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745969028233,1.11979,1785.6,1785.5,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745969028434,2.85699,1785.6,1785.5,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745969028826,1.11985,1785.5,1785.4,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745969029028,2.85705,1785.5,1785.4,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745969029437,1.7372,1785.5,1785.4,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745969029733,1.11984,1785.6,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745969029933,1.11984,1785.6,1785.5,2.76685]
["bitfinex-derivatives","ETHF0:USTF0",1745969030136,4.88184,1785.6,1785.5,2.76685]
["bitfinex-derivatives","ETHF0:USTF0",1745969031340,1.11984,1785.6,1785.5,2.76685]
["bitfinex-derivatives","ETHF0:USTF0",1745969032938,2.85698,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745969033239,2.85698,1785.7,1785.6,2.81119]
["bitfinex-derivatives","ETHF0:USTF0",1745969033440,2.85698,1785.7,1785.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745969033639,2.79948,1785.6,1785.4,2.65287]
["bitfinex-derivatives","ETHF0:USTF0",1745969033840,1.11985,1785.5,1785.4,2.85467]
["bitfinex-derivatives","ETHF0:USTF0",1745969034134,2.70095,1785.5,1785.4,2.85467]
["bitfinex-derivatives","ETHF0:USTF0",1745969035038,4.20515,1785.5,1785.4,2.85467]
["bitfinex-derivatives","ETHF0:USTF0",1745969035534,4.20515,1785.5,1785.4,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1745969035738,2.79979,1785.4,1785.1,0.44607223]
["bitfinex-derivatives","ETHF0:USTF0",1745969035942,1.12004,1785.2,1785.1,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745969036239,1.1201,1785.1,1785.0,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745969036441,1.1201,1785.1,1785.0,2.85496]
["bitfinex-derivatives","ETHF0:USTF0",1745969037347,2.8328,1785.1,1785.0,2.85496]
["bitfinex-derivatives","ETHF0:USTF0",1745969038039,2.8328,1785.1,1785.0,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745969038236,2.8328,1785.1,1785.0,2.85496]
["bitfinex-derivatives","ETHF0:USTF0",1745969038544,9.51309,1785.1,1784.7,7.45353579]
["bitfinex-derivatives","ETHF0:USTF0",1745969038741,4.32809,1784.8,1784.7,7.45353579]
["bitfinex-derivatives","ETHF0:USTF0",1745969039341,4.32809,1784.8,1784.7,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745969039534,7.64739,1784.8,1784.7,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745969039842,6.5271,1784.8,1784.7,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745969040037,7.64739,1784.8,1784.7,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745969041648,6.5271,1784.8,1784.7,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745969041845,7.64739,1784.8,1784.7,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745969044640,1.12035,1784.7,1784.6,2.81077]
["bitfinex-derivatives","ETHF0:USTF0",1745969044847,7.64742,1784.8,1784.7,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745969045043,7.64742,1784.8,1784.7,2.74455]
["bitfinex-derivatives","ETHF0:USTF0",1745969045644,3.786,1784.9,1784.8,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745969045942,1.12035,1784.7,1784.6,4.32819]
["bitfinex-derivatives","ETHF0:USTF0",1745969046150,1.12041,1784.6,1784.5,2.79443]
["bitfinex-derivatives","ETHF0:USTF0",1745969046446,1.12041,1784.6,1784.5,2.79448]
["bitfinex-derivatives","ETHF0:USTF0",1745969047249,2.6438,1784.7,1784.6,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745969047742,1.12041,1784.6,1784.5,2.79442]
["bitfinex-derivatives","ETHF0:USTF0",1745969048148,1.12048,1784.5,1784.4,5.96649]
["bitfinex-derivatives","ETHF0:USTF0",1745969048644,1.12048,1784.5,1784.4,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1745969048848,1.12048,1784.5,1784.3,6.57956]
["bitfinex-derivatives","ETHF0:USTF0",1745969048849,1.12054,1784.4,1784.3,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745969049049,2.64394,1784.4,1784.3,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745969049551,1.5234,1784.4,1784.3,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745969049847,2.64394,1784.4,1784.3,2.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745969050046,2.64394,1784.4,1784.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745969050247,5.2854,1784.4,1784.2,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1745969050447,6.40598,1784.4,1784.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745969051250,2.64398,1784.4,1784.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745969053945,1.12061,1784.3,1784.2,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1745969054651,2.64398,1784.4,1784.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745969054949,1.5234,1784.4,1784.3,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1745969055244,4.32833,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745969055438,4.32828,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745969055643,3.2078,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745969055842,4.32828,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745969056043,4.32828,1784.5,1784.4,2.80754]
["bitfinex-derivatives","ETHF0:USTF0",1745969056238,4.32828,1784.5,1784.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745969056452,4.32833,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745969057248,4.32833,1784.5,1784.4,2.80754]
["bitfinex-derivatives","ETHF0:USTF0",1745969057747,4.32828,1784.5,1784.4,2.80754]
["bitfinex-derivatives","ETHF0:USTF0",1745969057949,4.32828,1784.5,1784.4,4.44974]
["bitfinex-derivatives","ETHF0:USTF0",1745969058854,3.2078,1784.5,1784.4,4.44974]
["bitfinex-derivatives","ETHF0:USTF0",1745969059052,1.5678,1784.6,1784.5,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1745969059353,10.19017,1784.7,1784.6,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745969060352,9.0698,1784.7,1784.6,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745969060554,5.862,1785.1,1785.0,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745969060751,12.29206,1785.4,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969060955,11.1721,1785.4,1785.3,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745969061146,1.5335,1785.5,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745969061352,12.34540499,1785.6,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745969063255,3.2078,1785.6,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745969064151,3.762,1785.6,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745969064556,3.762,1785.6,1785.5,2.76755]
["bitfinex-derivatives","ETHF0:USTF0",1745969065157,9.1363,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745969065357,10.25602,1785.7,1785.5,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1745969065559,10.25602,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745969065560,9.1363,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745969066159,12.8983,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745969066352,14.01802,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745969066762,1.11979,1785.6,1785.5,2.76751]
["bitfinex-derivatives","ETHF0:USTF0",1745969066956,1.6354,1785.6,1785.5,2.76751]
["bitfinex-derivatives","ETHF0:USTF0",1745969067357,5.862,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745969067559,5.862,1785.7,1785.6,2.71339]
["bitfinex-derivatives","ETHF0:USTF0",1745969069461,7.5389,1785.7,1785.6,2.71339]
["bitfinex-derivatives","ETHF0:USTF0",1745969070963,8.65862,1785.7,1785.6,2.71339]
["bitfinex-derivatives","ETHF0:USTF0",1745969073265,1.11992,1785.5,1785.4,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745969073468,1.11994,1785.4,1785.3,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1745969073969,2.82139,1785.5,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745969074466,1.11991,1785.4,1785.3,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745969074668,1.12001,1785.3,1785.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1745969074863,2.82146,1785.4,1785.1,5.4034]
["bitfinex-derivatives","ETHF0:USTF0",1745969075060,2.82146,1785.4,1785.3,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745969075663,1.11997,1785.3,1785.2,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745969075869,1.12004,1785.2,1785.1,4.90205]
["bitfinex-derivatives","ETHF0:USTF0",1745969076063,8.28994,1785.2,1785.1,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1745969076864,9.99064,1785.2,1785.1,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1745969077172,6.22864,1785.2,1785.1,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1745969077370,6.22864,1785.2,1785.1,2.75795]
["bitfinex-derivatives","ETHF0:USTF0",1745969077573,5.1086,1785.2,1785.1,2.75795]
["bitfinex-derivatives","ETHF0:USTF0",1745969078873,1.6777,1785.2,1785.1,2.75795]
["bitfinex-derivatives","ETHF0:USTF0",1745969079168,5.862,1785.3,1785.2,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745969079471,7.5626,1785.3,1785.2,2.77074]
["bitfinex-derivatives","ETHF0:USTF0",1745969080070,8.68257,1785.3,1785.2,2.77074]
["bitfinex-derivatives","ETHF0:USTF0",1745969080871,6.98197,1785.3,1785.2,2.77074]
["bitfinex-derivatives","ETHF0:USTF0",1745969081273,8.68257,1785.3,1785.2,2.77074]
["bitfinex-derivatives","ETHF0:USTF0",1745969081473,8.68257,1785.3,1785.2,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745969081665,8.68257,1785.3,1785.2,2.77074]
["bitfinex-derivatives","ETHF0:USTF0",1745969081867,7.5626,1785.3,1785.2,2.77074]
["bitfinex-derivatives","ETHF0:USTF0",1745969082171,3.2078,1785.4,1785.3,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745969082371,3.2078,1785.4,1785.3,2.80767]
["bitfinex-derivatives","ETHF0:USTF0",1745969082868,6.2143,1785.5,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745969083171,9.9763,1785.5,1785.4,2.80761]
["bitfinex-derivatives","ETHF0:USTF0",1745969083775,9.9763,1785.5,1785.4,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745969084262,9.9763,1785.5,1785.4,2.80761]
["bitfinex-derivatives","ETHF0:USTF0",1745969085366,6.2143,1785.5,1785.4,2.80761]
["bitfinex-derivatives","ETHF0:USTF0",1745969086075,9.9763,1785.5,1785.4,2.80761]
["bitfinex-derivatives","ETHF0:USTF0",1745969086268,4.8819,1785.5,1785.4,2.80761]
["bitfinex-derivatives","ETHF0:USTF0",1745969086469,6.5466,1785.5,1785.4,2.80761]
["bitfinex-derivatives","ETHF0:USTF0",1745969086876,5.4267,1785.5,1785.4,2.80761]
["bitfinex-derivatives","ETHF0:USTF0",1745969087177,2.78455,1785.5,1785.4,2.80761]
["bitfinex-derivatives","ETHF0:USTF0",1745969088876,1.6647,1785.5,1785.4,2.80761]
["bitfinex-derivatives","ETHF0:USTF0",1745969089077,13.39503,1785.6,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745969089277,13.39503,1785.6,1785.5,2.75695]
["bitfinex-derivatives","ETHF0:USTF0",1745969093175,17.15703,1785.6,1785.5,2.75695]
["bitfinex-derivatives","ETHF0:USTF0",1745969093368,17.15703,1785.6,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745969095175,1.11985,1785.5,1785.4,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1745969095479,1.11997,1785.3,1785.2,4.49467]
["bitfinex-derivatives","ETHF0:USTF0",1745969098586,2.81747,1785.4,1785.3,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745969098983,2.81747,1785.4,1785.3,2.79897]
["bitfinex-derivatives","ETHF0:USTF0",1745969099184,6.57947,1785.4,1785.3,2.79897]
["bitfinex-derivatives","ETHF0:USTF0",1745969100086,2.81747,1785.4,1785.3,2.79897]
["bitfinex-derivatives","ETHF0:USTF0",1745969100687,1.11997,1785.3,1785.2,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1745969100880,1.1201,1785.1,1785.0,2.82874]
["bitfinex-derivatives","ETHF0:USTF0",1745969101286,2.8633,1785.1,1785.0,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1745969102987,10.39106,1785.2,1785.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745969103189,15.89626,1785.2,1785.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745969103587,10.74406,1785.2,1785.1,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1745969103889,9.624,1785.2,1785.1,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1745969104278,5.862,1785.2,1785.1,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1745969105692,3.2078,1785.3,1785.2,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745969105887,4.32777,1785.3,1785.2,4.42974]
["bitfinex-derivatives","ETHF0:USTF0",1745969106187,2.80026,1785.1,1784.7,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745969106393,6.00866,1784.8,1784.4,7.45353579]
["bitfinex-derivatives","ETHF0:USTF0",1745969106691,1.12048,1784.5,1784.4,7.45353579]
["bitfinex-derivatives","ETHF0:USTF0",1745969107190,6.57878,1784.5,1784.4,7.45353579]
["bitfinex-derivatives","ETHF0:USTF0",1745969107591,8.32418,1784.5,1784.4,7.45353579]
["bitfinex-derivatives","ETHF0:USTF0",1745969109587,1.12054,1784.4,1784.3,11.16701915]
["bitfinex-derivatives","ETHF0:USTF0",1745969109893,1.12054,1784.4,1784.3,0.03751494]
["bitfinex-derivatives","ETHF0:USTF0",1745969109894,15.72274,1784.4,1784.3,0.03751494]
["bitfinex-derivatives","ETHF0:USTF0",1745969110085,24.58098933,1784.4,1784.3,0.03751494]
["bitfinex-derivatives","ETHF0:USTF0",1745969110284,24.48474,1784.4,1784.3,0.03751494]
["bitfinex-derivatives","ETHF0:USTF0",1745969110485,24.48474,1784.4,1784.3,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745969110689,24.58098513,1784.4,1784.3,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745969110898,2.8017,1784.2,1783.7,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1745969111190,1.12093,1783.8,1783.7,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1745969111689,8.7403,1783.9,1783.8,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1745969112189,12.5023,1783.9,1783.8,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1745969112590,14.18361,1783.9,1783.5,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1745969112892,1.12104,1783.6,1783.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745969113088,1.12104,1783.6,1783.5,2.81811]
["bitfinex-derivatives","ETHF0:USTF0",1745969113294,4.88304,1783.6,1783.5,2.81811]
["bitfinex-derivatives","ETHF0:USTF0",1745969113494,3.762,1783.6,1783.5,2.81811]
["bitfinex-derivatives","ETHF0:USTF0",1745969113690,4.88304,1783.6,1783.5,2.81811]
["bitfinex-derivatives","ETHF0:USTF0",1745969114189,4.88304,1783.6,1783.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745969114389,4.88304,1783.6,1783.5,2.81811]
["bitfinex-derivatives","ETHF0:USTF0",1745969115898,3.762,1783.6,1783.5,2.81811]
["bitfinex-derivatives","ETHF0:USTF0",1745969117191,5.862,1783.9,1783.8,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1745969118098,5.862,1783.9,1783.8,4.41592]
["bitfinex-derivatives","ETHF0:USTF0",1745969118489,5.862,1783.9,1783.8,7.62372]
["bitfinex-derivatives","ETHF0:USTF0",1745969118890,6.98285,1783.9,1783.8,7.62372]
["bitfinex-derivatives","ETHF0:USTF0",1745969119095,6.98285,1783.9,1783.8,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745969119286,9.624,1783.9,1783.8,5.95942]
["bitfinex-derivatives","ETHF0:USTF0",1745969120195,7.6007,1783.9,1783.8,5.95942]
["bitfinex-derivatives","ETHF0:USTF0",1745969121602,5.862,1783.9,1783.8,5.95942]
["bitfinex-derivatives","ETHF0:USTF0",1745969123102,6.98285,1783.9,1783.8,5.95942]
["bitfinex-derivatives","ETHF0:USTF0",1745969123300,5.862,1783.9,1783.8,5.95942]
["bitfinex-derivatives","ETHF0:USTF0",1745969123598,6.98285,1783.9,1783.8,5.95942]
["bitfinex-derivatives","ETHF0:USTF0",1745969123801,1.12092,1783.8,1783.7,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745969124001,1.723,1783.8,1783.5,4.38078]
["bitfinex-derivatives","ETHF0:USTF0",1745969124196,3.762,1783.8,1783.5,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1745969124390,4.88294,1783.8,1783.7,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1745969124589,1.12099,1783.7,1783.6,4.32879]
["bitfinex-derivatives","ETHF0:USTF0",1745969125004,1.12104,1783.6,1783.5,4.38076]
["bitfinex-derivatives","ETHF0:USTF0",1745969125293,2.70953,1783.7,1783.6,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1745969125595,1.12104,1783.6,1783.5,4.38076]
["bitfinex-derivatives","ETHF0:USTF0",1745969125897,1.12104,1783.6,1783.5,3.2597]
["bitfinex-derivatives","ETHF0:USTF0",1745969126201,1.12104,1783.6,1783.5,4.38081]
["bitfinex-derivatives","ETHF0:USTF0",1745969126805,1.12104,1783.6,1783.5,2.78091]
["bitfinex-derivatives","ETHF0:USTF0",1745969129298,1.12104,1783.6,1783.5,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1745969130105,4.88304,1783.6,1783.5,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1745969132107,1.12123,1783.3,1783.2,3.2579]
["bitfinex-derivatives","ETHF0:USTF0",1745969132404,1.12123,1783.3,1783.2,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1745969132797,2.77643,1783.3,1783.2,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1745969133207,6.53843,1783.3,1783.2,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1745969134104,2.77643,1783.3,1783.2,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1745969134805,1.6552,1783.3,1783.2,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1745969135205,2.77643,1783.3,1783.2,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1745969135702,9.0698,1783.4,1783.2,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1745969135905,5.862,1783.4,1783.3,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1745969137199,1.12101,1783.7,1783.6,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1745969137706,11.83967,1783.8,1783.7,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1745969138605,11.83967,1783.8,1783.4,6.04159]
["bitfinex-derivatives","ETHF0:USTF0",1745969138606,1.12101,1783.7,1783.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1745969139808,2.76991,1783.7,1783.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1745969140911,1.12109,1783.6,1783.5,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1745969141098,2.83259,1783.6,1783.5,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1745969141410,1.12111,1783.5,1783.4,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1745969141602,2.83261,1783.5,1783.4,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1745969142103,1.12117,1783.4,1783.3,4.32898]
["bitfinex-derivatives","ETHF0:USTF0",1745969142303,2.83267,1783.4,1783.3,4.32898]
["bitfinex-derivatives","ETHF0:USTF0",1745969142608,1.7115,1783.4,1783.3,4.32898]
["bitfinex-derivatives","ETHF0:USTF0",1745969143003,3.762,1783.5,1783.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1745969143203,2.72022,1783.7,1783.4,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745969143408,2.72022,1783.7,1783.6,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1745969144314,11.87217,1783.8,1783.7,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1745969144807,13.47137,1783.8,1783.7,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1745969147109,3.2078,1783.8,1783.7,2.71698]
["bitfinex-derivatives","ETHF0:USTF0",1745969147314,8.60532,1784.0,1783.9,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745969147714,6.98282,1784.0,1783.9,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745969148309,8.60532,1784.0,1783.9,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745969148513,8.60532,1784.0,1783.9,2.71685]
["bitfinex-derivatives","ETHF0:USTF0",1745969148715,7.4845,1784.0,1783.9,2.71685]
["bitfinex-derivatives","ETHF0:USTF0",1745969148917,5.862,1784.0,1783.9,2.71685]
["bitfinex-derivatives","ETHF0:USTF0",1745969149111,5.862,1784.0,1783.9,6.47885]
["bitfinex-derivatives","ETHF0:USTF0",1745969150219,3.2078,1784.2,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745969150720,4.32847,1784.2,1784.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745969150911,1.12073,1784.1,1784.0,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745969151107,2.78083,1784.1,1784.0,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745969152921,1.12079,1784.0,1783.9,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745969153116,1.12085,1783.9,1783.8,5.97429]
["bitfinex-derivatives","ETHF0:USTF0",1745969153317,1.12085,1783.9,1783.8,7.68959]
["bitfinex-derivatives","ETHF0:USTF0",1745969153824,1.1208,1784.1,1784.0,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745969154210,2.8064,1784.1,1784.0,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745969154723,1.1208,1784.1,1784.0,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745969154919,1.1208,1784.1,1783.9,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745969154920,4.32852,1784.2,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745969155315,5.92582,1784.2,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745969156525,1.12085,1784.0,1783.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745969156915,2.71815,1784.0,1783.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745969157228,2.71815,1784.0,1783.9,2.72102]
["bitfinex-derivatives","ETHF0:USTF0",1745969159630,6.62021104,1784.1,1784.0,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745969159829,6.62021104,1784.1,1784.0,2.70789]
["bitfinex-derivatives","ETHF0:USTF0",1745969160030,6.62021104,1784.1,1784.0,4.38329]
["bitfinex-derivatives","ETHF0:USTF0",1745969160426,5.49943104,1784.1,1784.0,4.38329]
["bitfinex-derivatives","ETHF0:USTF0",1745969160819,6.62016104,1784.1,1784.0,4.38329]
["bitfinex-derivatives","ETHF0:USTF0",1745969161018,5.49943104,1784.1,1783.8,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745969161226,1.12085,1783.9,1783.8,9.36039]
["bitfinex-derivatives","ETHF0:USTF0",1745969162125,2.74705,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969162325,1.12098,1783.7,1783.6,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1745969162525,2.73987,1783.8,1783.7,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1745969162820,1.12098,1783.7,1783.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1745969163030,2.73988,1783.7,1783.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1745969163627,1.6189,1783.7,1783.5,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1745969163824,1.6189,1783.6,1783.1,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745969164029,1.12129,1783.2,1783.1,2.83201]
["bitfinex-derivatives","ETHF0:USTF0",1745969164329,1.12127,1783.3,1783.2,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745969164529,2.73287,1783.3,1783.2,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745969165223,6.49487,1783.3,1783.2,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745969165926,1.12129,1783.2,1782.8,6.56984]
["bitfinex-derivatives","ETHF0:USTF0",1745969166232,1.12155,1782.8,1782.7,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745969166420,3.2078,1782.9,1782.7,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745969166619,1.6116,1782.8,1782.7,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745969166831,1.6116,1782.8,1782.7,2.79248]
["bitfinex-derivatives","ETHF0:USTF0",1745969167220,5.3736,1782.8,1782.7,2.79248]
["bitfinex-derivatives","ETHF0:USTF0",1745969168726,3.762,1782.8,1782.7,2.79248]
["bitfinex-derivatives","ETHF0:USTF0",1745969169322,3.762,1783.0,1782.9,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1745969169523,3.762,1783.0,1782.9,4.32928]
["bitfinex-derivatives","ETHF0:USTF0",1745969170031,3.762,1783.0,1782.9,7.66218]
["bitfinex-derivatives","ETHF0:USTF0",1745969170234,1.6089,1783.2,1783.1,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1745969170629,8.94147472,1783.2,1783.1,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1745969171032,7.33257472,1783.2,1783.1,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1745969171226,0.46798472,1783.2,1783.1,13.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745969171425,4.72e-06,1783.2,1783.1,13.09616]
["bitfinex-derivatives","ETHF0:USTF0",1745969172127,7.82159971,1783.3,1783.2,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1745969172335,7.82159971,1783.3,1783.2,2.70089]
["bitfinex-derivatives","ETHF0:USTF0",1745969174034,1.7217,1783.5,1783.4,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1745969176037,1.7217,1783.5,1783.4,2.70957]
["bitfinex-derivatives","ETHF0:USTF0",1745969178034,5.862,1783.6,1783.5,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1745969178239,4.829,1783.8,1783.7,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1745969178740,1.7095,1784.1,1784.0,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745969178935,5.0418,1784.1,1784.0,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745969179136,8.8038,1784.1,1784.0,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745969180540,9.92453,1784.1,1784.0,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1745969180738,16.60575,1784.1,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969180939,1.12097,1783.8,1783.7,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1745969181240,4.88297,1783.8,1783.7,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1745969181439,5.3702,1783.8,1783.7,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1745969181939,11.2322,1783.8,1783.7,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1745969182136,12.35312,1783.8,1783.7,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1745969183040,11.2322,1783.8,1783.7,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1745969185241,12.35312,1783.8,1783.7,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1745969185440,11.2322,1783.8,1783.7,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1745969186143,9.624,1783.8,1783.7,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1745969186342,9.624,1783.8,1783.7,2.79104]
["bitfinex-derivatives","ETHF0:USTF0",1745969186540,9.624,1783.8,1783.7,6.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745969187146,5.862,1783.8,1783.7,9.86964]
["bitfinex-derivatives","ETHF0:USTF0",1745969187843,1.6927,1784.0,1783.9,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745969188343,3.2078,1784.2,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745969188544,6.02117,1784.2,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745969188747,4.9005,1784.2,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745969188945,6.02117,1784.2,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745969189144,9.78317,1784.2,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745969191748,8.6625,1784.2,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745969191949,9.78317,1784.2,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745969194754,6.57537,1784.2,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745969196355,5.4547,1784.2,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745969197253,6.57537,1784.2,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745969198053,9.78317,1784.2,1784.1,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745969199848,3.762,1784.2,1784.1,7.84293]
["bitfinex-derivatives","ETHF0:USTF0",1745969200050,3.762,1784.2,1784.1,14.21633]
["bitfinex-derivatives","ETHF0:USTF0",1745969200245,8.66829,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745969202156,12.43029,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745969203155,8.66829,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745969204152,7.5478,1784.5,1784.4,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1745969204452,1.1203,1784.8,1784.7,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745969204661,16.12157,1784.9,1784.8,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745969204957,12.36157,1784.9,1784.8,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745969205157,8.59957,1784.9,1784.8,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745969205353,3.762,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745969206155,15.05458852,1785.1,1785.0,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745969206357,15.05458852,1785.1,1785.0,2.71266]
["bitfinex-derivatives","ETHF0:USTF0",1745969207260,5.862,1785.1,1785.0,2.71266]
["bitfinex-derivatives","ETHF0:USTF0",1745969209958,10.1899,1785.1,1785.0,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745969210263,1.12016,1785.0,1784.9,7.0635]
["bitfinex-derivatives","ETHF0:USTF0",1745969210461,2.80146,1785.0,1784.9,8.18373]
["bitfinex-derivatives","ETHF0:USTF0",1745969211562,1.6813,1785.0,1784.9,8.18373]
["bitfinex-derivatives","ETHF0:USTF0",1745969211861,7.5336,1785.1,1785.0,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745969212061,5.862,1785.1,1785.0,2.85186]
["bitfinex-derivatives","ETHF0:USTF0",1745969212457,6.98213,1785.1,1785.0,2.85186]
["bitfinex-derivatives","ETHF0:USTF0",1745969212660,5.862,1785.1,1785.0,2.85186]
["bitfinex-derivatives","ETHF0:USTF0",1745969217071,1.7285,1785.2,1785.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745969217260,1.7285,1785.2,1785.1,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745969218970,2.84854,1785.2,1785.1,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745969219169,1.7285,1785.2,1785.1,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745969219469,4.8794,1785.3,1785.2,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745969219769,3.2078,1785.3,1785.2,2.82804]
["bitfinex-derivatives","ETHF0:USTF0",1745969222168,4.32777,1785.3,1785.2,2.82804]
["bitfinex-derivatives","ETHF0:USTF0",1745969222468,1.12007,1785.2,1785.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745969222669,2.82217,1785.2,1785.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745969222966,1.7021,1785.2,1784.9,6.5113]
["bitfinex-derivatives","ETHF0:USTF0",1745969223165,1.12023,1784.9,1784.8,5.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745969223364,1.12029,1784.8,1784.7,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1745969223569,1.12029,1784.8,1784.7,4.32815]
["bitfinex-derivatives","ETHF0:USTF0",1745969224164,2.82239,1784.8,1784.7,4.32815]
["bitfinex-derivatives","ETHF0:USTF0",1745969224473,1.12041,1784.7,1784.6,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1745969224672,4.883,1784.9,1784.8,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745969225470,3.2078,1784.9,1784.8,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745969225663,3.2078,1784.9,1784.8,2.70409]
["bitfinex-derivatives","ETHF0:USTF0",1745969225970,4.32806,1784.9,1784.8,2.70409]
["bitfinex-derivatives","ETHF0:USTF0",1745969226768,3.2078,1784.9,1784.8,2.70409]
["bitfinex-derivatives","ETHF0:USTF0",1745969226972,2.82232,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745969227269,4.8387,1785.1,1785.0,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745969227763,6.434,1785.1,1785.0,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745969227963,7.5541,1785.1,1785.0,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745969228965,6.434,1785.1,1785.0,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745969229578,3.2262,1785.1,1785.0,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745969229866,3.2078,1785.3,1785.2,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745969230071,4.8236,1785.3,1785.2,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745969230265,7.5549,1785.4,1785.3,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745969230465,5.862,1785.4,1785.3,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745969230666,10.29061,1785.4,1785.3,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745969230967,1.11997,1785.3,1785.2,4.35149]
["bitfinex-derivatives","ETHF0:USTF0",1745969231274,1.7146,1785.3,1785.2,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745969231470,1.12016,1785.0,1784.9,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745969231665,3.2078,1785.1,1784.8,8.26037]
["bitfinex-derivatives","ETHF0:USTF0",1745969231870,1.12023,1784.9,1784.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1745969232071,1.12023,1784.9,1784.8,4.87329]
["bitfinex-derivatives","ETHF0:USTF0",1745969232271,1.12023,1784.9,1784.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1745969232571,2.83483,1784.9,1784.8,6.58659]
["bitfinex-derivatives","ETHF0:USTF0",1745969232973,2.83483,1784.9,1784.8,5.4663]
["bitfinex-derivatives","ETHF0:USTF0",1745969233175,2.83483,1784.9,1784.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1745969233574,2.83483,1784.9,1784.8,4.87329]
["bitfinex-derivatives","ETHF0:USTF0",1745969233777,2.83483,1784.9,1784.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1745969234279,2.83483,1784.9,1784.8,4.87329]
["bitfinex-derivatives","ETHF0:USTF0",1745969235673,1.7146,1784.9,1784.8,4.87329]
["bitfinex-derivatives","ETHF0:USTF0",1745969235976,3.2078,1785.1,1785.0,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745969236570,1.12016,1785.0,1784.9,6.0587]
["bitfinex-derivatives","ETHF0:USTF0",1745969236771,2.83256,1785.0,1784.9,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1745969237278,1.7124,1785.0,1784.9,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1745969237474,2.83256,1785.0,1784.9,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1745969239280,1.7124,1785.0,1784.9,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1745969239476,2.83256,1785.0,1784.9,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1745969241483,1.7124,1785.0,1784.9,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1745969241679,2.83256,1785.0,1784.9,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1745969243180,1.12023,1784.9,1784.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1745969243384,2.78003,1784.9,1784.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1745969243981,4.44733,1784.9,1784.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1745969244285,3.3271,1784.9,1784.8,4.87329]
["bitfinex-derivatives","ETHF0:USTF0",1745969244487,10.18995,1785.1,1785.0,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745969245287,10.18995,1785.1,1785.0,2.73756]
["bitfinex-derivatives","ETHF0:USTF0",1745969245584,10.18995,1785.1,1785.0,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745969245786,11.84975,1785.1,1785.0,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745969246088,11.84975,1785.1,1785.0,2.73756]
["bitfinex-derivatives","ETHF0:USTF0",1745969246286,13.52999,1785.1,1784.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1745969246487,1.12023,1784.9,1784.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1745969246686,1.12023,1784.9,1784.8,4.87329]
["bitfinex-derivatives","ETHF0:USTF0",1745969246883,1.5789,1785.0,1784.9,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1745969247083,1.12016,1785.0,1784.9,4.35577]
["bitfinex-derivatives","ETHF0:USTF0",1745969248680,11.76884,1785.1,1785.0,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745969248880,11.76884,1785.1,1785.0,2.77516]
["bitfinex-derivatives","ETHF0:USTF0",1745969249189,11.76884,1785.1,1785.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745969249384,5.90684,1785.1,1785.0,2.77516]
["bitfinex-derivatives","ETHF0:USTF0",1745969250586,5.90684,1785.1,1785.0,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745969250888,5.90684,1785.1,1785.0,2.77516]
["bitfinex-derivatives","ETHF0:USTF0",1745969252098,4.7867,1785.1,1785.0,2.77516]
["bitfinex-derivatives","ETHF0:USTF0",1745969252396,3.2078,1785.1,1785.0,2.77516]
["bitfinex-derivatives","ETHF0:USTF0",1745969254196,3.3482,1785.2,1785.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745969254398,4.46824,1785.2,1785.1,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745969254587,1.12004,1785.2,1785.1,2.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745969255399,7.34689667,1785.3,1785.2,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745969255692,7.34689667,1785.3,1785.2,6.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745969255896,8.46686667,1785.3,1785.2,6.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745969256200,7.34689667,1785.3,1785.2,6.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745969256798,8.46686667,1785.3,1785.2,6.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745969259885,2.8001,1785.2,1784.7,6.9548]
["bitfinex-derivatives","ETHF0:USTF0",1745969260092,1.12029,1784.9,1784.8,2.84645]
["bitfinex-derivatives","ETHF0:USTF0",1745969260292,1.12021,1785.0,1784.9,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745969260492,3.2078,1785.1,1784.9,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745969260692,1.12016,1785.0,1784.9,2.80539]
["bitfinex-derivatives","ETHF0:USTF0",1745969261491,2.82565,1785.1,1785.0,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745969261692,2.82565,1785.1,1785.0,2.73376]
["bitfinex-derivatives","ETHF0:USTF0",1745969262801,1.12009,1785.2,1785.1,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1745969263092,1.12009,1785.2,1785.1,6.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745969263399,8.59283,1785.3,1785.2,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745969263599,8.59283,1785.3,1785.2,2.73364]
["bitfinex-derivatives","ETHF0:USTF0",1745969264299,6.98203,1785.3,1785.2,2.73364]
["bitfinex-derivatives","ETHF0:USTF0",1745969264496,6.98197,1785.3,1785.2,2.73364]
["bitfinex-derivatives","ETHF0:USTF0",1745969265002,5.862,1785.3,1785.2,2.73364]
["bitfinex-derivatives","ETHF0:USTF0",1745969265194,6.98197,1785.3,1785.2,2.73364]
["bitfinex-derivatives","ETHF0:USTF0",1745969266699,6.98197,1785.3,1785.2,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745969266902,8.66777,1785.3,1785.2,2.73364]
["bitfinex-derivatives","ETHF0:USTF0",1745969267095,2.80577,1785.3,1785.2,2.73364]
["bitfinex-derivatives","ETHF0:USTF0",1745969268094,1.11997,1785.3,1785.2,2.73364]
["bitfinex-derivatives","ETHF0:USTF0",1745969269002,2.85196,1785.4,1785.3,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745969269204,2.85196,1785.4,1785.3,2.85847]
["bitfinex-derivatives","ETHF0:USTF0",1745969270700,2.72117,1785.5,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745969271010,2.72117,1785.5,1785.4,4.39001]
["bitfinex-derivatives","ETHF0:USTF0",1745969271400,4.47127,1785.5,1785.4,4.39001]
["bitfinex-derivatives","ETHF0:USTF0",1745969272702,1.7501,1785.5,1785.4,4.39001]
["bitfinex-derivatives","ETHF0:USTF0",1745969272902,7.34689667,1785.6,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745969273099,8.46668667,1785.6,1785.5,4.35415]
["bitfinex-derivatives","ETHF0:USTF0",1745969273304,8.46668667,1785.6,1785.5,45.15415]
["bitfinex-derivatives","ETHF0:USTF0",1745969273908,8.46668667,1785.6,1785.5,4.35415]
["bitfinex-derivatives","ETHF0:USTF0",1745969274106,10.16818667,1785.6,1785.5,4.35415]
["bitfinex-derivatives","ETHF0:USTF0",1745969275410,2.82129,1785.6,1785.5,4.35415]
["bitfinex-derivatives","ETHF0:USTF0",1745969281512,1.7015,1785.6,1785.5,4.35415]
["bitfinex-derivatives","ETHF0:USTF0",1745969282514,2.82129,1785.6,1785.5,4.35415]
["bitfinex-derivatives","ETHF0:USTF0",1745969283914,1.7015,1785.6,1785.5,4.35415]
["bitfinex-derivatives","ETHF0:USTF0",1745969285117,8.46655667,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745969285515,7.34689667,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745969285715,9.11409667,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745969285918,10.23369667,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745969286414,2.8868,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745969286820,1.7672,1785.9,1785.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745969287023,4.46647,1785.8,1785.7,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1745969287815,3.3468,1785.8,1785.7,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1745969288821,1.7042,1785.8,1785.7,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1745969289010,1.7042,1785.8,1785.7,2.75587]
["bitfinex-derivatives","ETHF0:USTF0",1745969290724,2.82386,1785.8,1785.7,2.75587]
["bitfinex-derivatives","ETHF0:USTF0",1745969290923,1.7042,1785.8,1785.7,2.75587]
["bitfinex-derivatives","ETHF0:USTF0",1745969291224,1.11972,1785.7,1785.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745969291524,2.80922,1785.7,1785.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745969291925,1.11979,1785.6,1785.5,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745969292120,4.47989,1785.6,1785.5,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745969292521,1.11991,1785.5,1785.4,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745969292723,2.74001,1785.5,1785.4,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745969293715,1.11991,1785.4,1785.3,4.86093]
["bitfinex-derivatives","ETHF0:USTF0",1745969293920,1.1199,1785.5,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745969294226,4.8819,1785.5,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745969294824,1.11991,1785.4,1785.3,4.86095]
["bitfinex-derivatives","ETHF0:USTF0",1745969295022,1.6949,1785.4,1785.3,4.86095]
["bitfinex-derivatives","ETHF0:USTF0",1745969295222,2.81481,1785.4,1785.3,4.86095]
["bitfinex-derivatives","ETHF0:USTF0",1745969295723,1.6949,1785.4,1785.3,4.86095]
["bitfinex-derivatives","ETHF0:USTF0",1745969296821,2.81481,1785.4,1785.3,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745969297827,2.81481,1785.4,1785.3,4.86097]
["bitfinex-derivatives","ETHF0:USTF0",1745969298521,6.06765,1785.6,1785.3,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745969298727,7.74665,1785.6,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745969298925,6.06765,1785.6,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745969299320,1.11985,1785.5,1785.4,4.45076]
["bitfinex-derivatives","ETHF0:USTF0",1745969299823,6.06764,1785.6,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745969301228,9.82964,1785.6,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745969304832,9.82964,1785.6,1785.5,2.89535]
["bitfinex-derivatives","ETHF0:USTF0",1745969305025,8.7098,1785.6,1785.5,2.89535]
["bitfinex-derivatives","ETHF0:USTF0",1745969305226,4.32759,1785.6,1785.5,2.89535]
["bitfinex-derivatives","ETHF0:USTF0",1745969306229,8.08959,1785.6,1785.5,2.89535]
["bitfinex-derivatives","ETHF0:USTF0",1745969308432,6.9698,1785.6,1785.5,2.89535]
["bitfinex-derivatives","ETHF0:USTF0",1745969308932,8.08959,1785.6,1785.5,2.89535]
["bitfinex-derivatives","ETHF0:USTF0",1745969314341,6.9698,1785.6,1785.5,2.89535]
["bitfinex-derivatives","ETHF0:USTF0",1745969315142,8.08959,1785.6,1785.5,2.89535]
["bitfinex-derivatives","ETHF0:USTF0",1745969315342,9.73179,1785.6,1785.5,2.89535]
["bitfinex-derivatives","ETHF0:USTF0",1745969315536,1.11985,1785.5,1785.3,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1745969315741,1.11991,1785.4,1785.3,6.47351]
["bitfinex-derivatives","ETHF0:USTF0",1745969315942,2.83171,1785.4,1785.3,6.47351]
["bitfinex-derivatives","ETHF0:USTF0",1745969316142,4.47391,1785.4,1785.3,8.08251]
["bitfinex-derivatives","ETHF0:USTF0",1745969316441,3.354,1785.4,1785.3,8.08251]
["bitfinex-derivatives","ETHF0:USTF0",1745969317641,4.47391,1785.4,1785.3,8.08251]
["bitfinex-derivatives","ETHF0:USTF0",1745969318742,3.354,1785.4,1785.3,8.08251]
["bitfinex-derivatives","ETHF0:USTF0",1745969319435,4.47391,1785.4,1785.3,8.08251]
["bitfinex-derivatives","ETHF0:USTF0",1745969320144,8.23591,1785.4,1785.3,8.08251]
["bitfinex-derivatives","ETHF0:USTF0",1745969320343,7.116,1785.4,1785.3,8.08251]
["bitfinex-derivatives","ETHF0:USTF0",1745969320745,8.23591,1785.4,1785.3,8.08251]
["bitfinex-derivatives","ETHF0:USTF0",1745969321746,7.116,1785.4,1785.3,8.08251]
["bitfinex-derivatives","ETHF0:USTF0",1745969321937,3.762,1785.4,1785.3,8.08251]
["bitfinex-derivatives","ETHF0:USTF0",1745969322140,1.1199,1785.5,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745969322339,2.7756,1785.5,1785.4,2.86661]
["bitfinex-derivatives","ETHF0:USTF0",1745969323148,6.5376,1785.5,1785.4,2.86661]
["bitfinex-derivatives","ETHF0:USTF0",1745969327746,3.762,1785.5,1785.4,2.86661]
["bitfinex-derivatives","ETHF0:USTF0",1745969328151,5.9769,1785.6,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745969328451,7.7438,1785.6,1785.5,4.53875]
["bitfinex-derivatives","ETHF0:USTF0",1745969329250,4.3276,1785.6,1785.5,4.53875]
["bitfinex-derivatives","ETHF0:USTF0",1745969329446,4.3276,1785.6,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745969329655,1.11991,1785.5,1785.4,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745969329951,1.11991,1785.4,1785.3,6.58942]
["bitfinex-derivatives","ETHF0:USTF0",1745969330153,2.76111,1785.4,1785.3,4.86092]
["bitfinex-derivatives","ETHF0:USTF0",1745969330651,4.52801,1785.4,1785.3,4.86092]
["bitfinex-derivatives","ETHF0:USTF0",1745969332256,8.29001,1785.4,1785.3,4.86097]
["bitfinex-derivatives","ETHF0:USTF0",1745969335261,5.5289,1785.4,1785.3,4.86097]
["bitfinex-derivatives","ETHF0:USTF0",1745969335455,5.5289,1785.4,1785.3,6.51187]
["bitfinex-derivatives","ETHF0:USTF0",1745969335650,5.5289,1785.4,1785.3,8.15097]
["bitfinex-derivatives","ETHF0:USTF0",1745969336157,1.7669,1785.4,1785.3,8.15097]
["bitfinex-derivatives","ETHF0:USTF0",1745969336457,2.88681,1785.4,1785.3,8.15097]
["bitfinex-derivatives","ETHF0:USTF0",1745969337360,2.88681,1785.4,1785.3,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1745969337657,2.88681,1785.4,1785.3,8.15097]
["bitfinex-derivatives","ETHF0:USTF0",1745969338160,6.64881,1785.4,1785.3,8.15097]
["bitfinex-derivatives","ETHF0:USTF0",1745969338363,11.53651,1785.4,1785.2,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745969338657,4.52454,1785.3,1785.2,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745969338963,4.52447,1785.3,1785.2,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745969339258,5.5295,1785.3,1785.2,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745969339856,6.64947,1785.3,1785.2,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745969340960,1.1201,1785.1,1785.0,7.66652]
["bitfinex-derivatives","ETHF0:USTF0",1745969341361,1.1201,1785.1,1785.0,9.36822]
["bitfinex-derivatives","ETHF0:USTF0",1745969341660,2.7377,1785.1,1785.0,9.36822]
["bitfinex-derivatives","ETHF0:USTF0",1745969342157,6.4997,1785.1,1785.0,9.36822]
["bitfinex-derivatives","ETHF0:USTF0",1745969342661,2.60713,1785.1,1785.0,14.36822]
["bitfinex-derivatives","ETHF0:USTF0",1745969342957,0.10044898,1785.5,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745969343155,0.10044898,1785.5,1785.4,45.64791]
["bitfinex-derivatives","ETHF0:USTF0",1745969343360,1.6176,1785.6,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745969343551,1.6176,1785.6,1785.5,2.71445]
["bitfinex-derivatives","ETHF0:USTF0",1745969345563,2.80413,1785.7,1785.6,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745969345763,2.80413,1785.7,1785.6,4.36749]
["bitfinex-derivatives","ETHF0:USTF0",1745969346059,6.56613,1785.7,1785.6,4.36749]
["bitfinex-derivatives","ETHF0:USTF0",1745969346457,8.17963,1785.7,1785.6,4.36749]
["bitfinex-derivatives","ETHF0:USTF0",1745969347061,4.41763,1785.7,1785.6,4.36749]
["bitfinex-derivatives","ETHF0:USTF0",1745969347267,3.2979,1785.7,1785.6,4.36749]
["bitfinex-derivatives","ETHF0:USTF0",1745969347663,4.41762,1785.7,1785.6,4.36749]
["bitfinex-derivatives","ETHF0:USTF0",1745969350356,8.17962,1785.7,1785.6,4.36749]
["bitfinex-derivatives","ETHF0:USTF0",1745969353370,4.88172,1785.7,1785.6,4.36749]
["bitfinex-derivatives","ETHF0:USTF0",1745969353565,3.762,1785.7,1785.6,4.36749]
["bitfinex-derivatives","ETHF0:USTF0",1745969354262,4.43455,1785.9,1785.8,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1745969354561,1.11966,1785.8,1785.7,4.43627]
["bitfinex-derivatives","ETHF0:USTF0",1745969355359,1.11966,1785.8,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969355360,1.11997,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969355562,14.0698,1785.8,1785.3,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745969355563,1.11997,1785.4,1785.3,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1745969355862,1.11997,1785.3,1785.2,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745969356061,1.1201,1785.1,1785.0,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1745969356364,1.12013,1785.1,1785.0,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1745969356763,1.12016,1785.0,1784.9,17.10472934]
["bitfinex-derivatives","ETHF0:USTF0",1745969357165,2.83445,1785.1,1785.0,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1745969357367,2.83445,1785.1,1785.0,2.73936]
["bitfinex-derivatives","ETHF0:USTF0",1745969358168,6.59645,1785.1,1785.0,2.73936]
["bitfinex-derivatives","ETHF0:USTF0",1745969359165,5.4763,1785.1,1785.0,2.73936]
["bitfinex-derivatives","ETHF0:USTF0",1745969361066,6.5964,1785.1,1785.0,2.73936]
["bitfinex-derivatives","ETHF0:USTF0",1745969362268,3.762,1785.1,1785.0,2.73936]
["bitfinex-derivatives","ETHF0:USTF0",1745969362465,3.762,1785.1,1785.0,7.73936]
["bitfinex-derivatives","ETHF0:USTF0",1745969362665,2.3617,1785.1,1785.0,7.73936]
["bitfinex-derivatives","ETHF0:USTF0",1745969363160,12.14917231,1785.5,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745969364366,15.91117231,1785.5,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745969364568,15.91117231,1785.5,1785.4,2.85201]
["bitfinex-derivatives","ETHF0:USTF0",1745969366072,6.64865,1785.5,1785.4,2.85201]
["bitfinex-derivatives","ETHF0:USTF0",1745969368872,6.64865,1785.5,1785.4,4.56981]
["bitfinex-derivatives","ETHF0:USTF0",1745969369069,3.762,1785.5,1785.4,4.56981]
["bitfinex-derivatives","ETHF0:USTF0",1745969369771,3.762,1785.5,1785.4,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745969369772,4.88185,1785.5,1785.4,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745969369968,4.88185,1785.5,1785.4,4.56981]
["bitfinex-derivatives","ETHF0:USTF0",1745969370374,6.61045,1785.5,1785.4,4.56981]
["bitfinex-derivatives","ETHF0:USTF0",1745969370978,6.61045,1785.5,1785.4,3.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745969371180,6.61045,1785.5,1785.4,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1745969372974,6.61045,1785.5,1785.4,2.85991]
["bitfinex-derivatives","ETHF0:USTF0",1745969373677,5.4906,1785.5,1785.4,2.85991]
["bitfinex-derivatives","ETHF0:USTF0",1745969373876,6.61045,1785.5,1785.4,2.85991]
["bitfinex-derivatives","ETHF0:USTF0",1745969374176,3.2078,1785.6,1785.5,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1745969374376,7.68841,1785.8,1785.5,6.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745969374570,7.68841,1785.8,1785.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745969374873,4.8776,1785.8,1785.7,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745969375169,4.8776,1785.8,1785.7,4.41952]
["bitfinex-derivatives","ETHF0:USTF0",1745969376376,3.2078,1785.8,1785.7,4.41952]
["bitfinex-derivatives","ETHF0:USTF0",1745969377172,4.32746,1785.8,1785.7,4.41952]
["bitfinex-derivatives","ETHF0:USTF0",1745969377672,5.92826,1785.8,1785.7,4.41952]
["bitfinex-derivatives","ETHF0:USTF0",1745969380774,2.72046,1785.8,1785.7,4.41952]
["bitfinex-derivatives","ETHF0:USTF0",1745969383180,6.48246,1785.8,1785.7,4.41952]
["bitfinex-derivatives","ETHF0:USTF0",1745969383776,5.3628,1785.8,1785.7,4.41952]
["bitfinex-derivatives","ETHF0:USTF0",1745969383980,3.762,1785.8,1785.7,4.41952]
["bitfinex-derivatives","ETHF0:USTF0",1745969384178,4.36288,1786.0,1785.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745969384882,4.36288,1786.0,1785.9,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745969385688,1.11958,1786.0,1785.9,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745969386391,8.59372,1786.1,1786.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1745969386584,8.59372,1786.1,1786.0,2.83564]
["bitfinex-derivatives","ETHF0:USTF0",1745969387191,12.35572,1786.1,1786.0,2.83564]
["bitfinex-derivatives","ETHF0:USTF0",1745969388494,10.74352,1786.1,1786.0,2.83564]
["bitfinex-derivatives","ETHF0:USTF0",1745969389080,6.98152,1786.1,1786.0,2.83564]
["bitfinex-derivatives","ETHF0:USTF0",1745969389387,4.46776,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745969389695,3.3483,1786.2,1786.1,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745969389891,4.46771,1786.2,1786.1,4.51227]
["bitfinex-derivatives","ETHF0:USTF0",1745969390293,8.22971,1786.2,1786.1,4.51227]
["bitfinex-derivatives","ETHF0:USTF0",1745969393201,4.3272,1786.3,1786.2,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745969393498,3.2078,1786.3,1786.2,2.73261]
["bitfinex-derivatives","ETHF0:USTF0",1745969394291,4.32715,1786.3,1786.2,2.73261]
["bitfinex-derivatives","ETHF0:USTF0",1745969394491,6.04925,1786.3,1786.2,2.73261]
["bitfinex-derivatives","ETHF0:USTF0",1745969394801,4.9299,1786.3,1786.2,2.73261]
["bitfinex-derivatives","ETHF0:USTF0",1745969395298,1.7221,1786.3,1786.2,2.73261]
["bitfinex-derivatives","ETHF0:USTF0",1745969396195,4.57892,1786.4,1786.3,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745969396196,1.7648,1786.4,1786.3,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745969396500,1.6069,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745969396801,1.6069,1786.5,1786.4,2.86259]
["bitfinex-derivatives","ETHF0:USTF0",1745969397100,1.6069,1786.5,1786.4,4.58229]
["bitfinex-derivatives","ETHF0:USTF0",1745969397401,5.3689,1786.5,1786.4,8.29829]
["bitfinex-derivatives","ETHF0:USTF0",1745969397593,3.762,1786.5,1786.4,8.29829]
["bitfinex-derivatives","ETHF0:USTF0",1745969397795,3.762,1786.5,1786.4,10.03799]
["bitfinex-derivatives","ETHF0:USTF0",1745969398102,1.6069,1786.7,1786.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1745969398298,7.5672,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745969398596,3.2078,1787.1,1786.7,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745969398796,4.67161132,1787.2,1787.1,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745969398999,4.67161132,1787.2,1787.1,4.83485]
["bitfinex-derivatives","ETHF0:USTF0",1745969399203,4.67161132,1787.2,1787.1,47.33595]
["bitfinex-derivatives","ETHF0:USTF0",1745969399695,4.67161132,1787.2,1787.1,43.61995]
["bitfinex-derivatives","ETHF0:USTF0",1745969399898,4.67161132,1787.2,1787.1,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1745969400092,4.67161132,1787.2,1787.1,4.83385]
["bitfinex-derivatives","ETHF0:USTF0",1745969400292,8.43361132,1787.2,1787.1,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1745969400492,10.14361132,1787.2,1787.1,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1745969400901,11.26239132,1787.2,1787.1,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1745969401094,10.14361132,1787.2,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969401297,3.3543,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969401795,4.47315,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969402396,8.23515,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969403400,8.23515,1787.1,1787.0,4.32671]
["bitfinex-derivatives","ETHF0:USTF0",1745969403600,7.1163,1787.1,1787.0,4.32671]
["bitfinex-derivatives","ETHF0:USTF0",1745969403800,8.23515,1787.1,1787.0,4.32671]
["bitfinex-derivatives","ETHF0:USTF0",1745969403995,8.23515,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969404797,8.23515,1787.1,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969404798,1.11909,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969404996,1.11909,1786.8,1786.7,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745969405296,1.1191,1786.7,1786.6,4.83416]
["bitfinex-derivatives","ETHF0:USTF0",1745969405499,3.2407,1786.7,1786.6,4.83416]
["bitfinex-derivatives","ETHF0:USTF0",1745969406203,7.0027,1786.7,1786.6,4.83416]
["bitfinex-derivatives","ETHF0:USTF0",1745969407900,3.762,1786.7,1786.6,4.83416]
["bitfinex-derivatives","ETHF0:USTF0",1745969408899,5.4226,1786.7,1786.6,4.83416]
["bitfinex-derivatives","ETHF0:USTF0",1745969409491,6.5417,1786.7,1786.6,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1745969409797,1.1192,1786.6,1786.4,2.77325]
["bitfinex-derivatives","ETHF0:USTF0",1745969409999,1.6606,1786.5,1786.4,4.37055]
["bitfinex-derivatives","ETHF0:USTF0",1745969410200,3.2078,1786.6,1786.5,2.86852]
["bitfinex-derivatives","ETHF0:USTF0",1745969410805,1.11929,1786.4,1786.3,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745969411000,4.32709,1786.4,1786.3,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745969411303,3.2078,1786.4,1786.3,4.83335]
["bitfinex-derivatives","ETHF0:USTF0",1745969411504,6.07169,1786.4,1786.3,4.83335]
["bitfinex-derivatives","ETHF0:USTF0",1745969411904,6.07169,1786.4,1786.3,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745969412205,9.83369,1786.4,1786.3,4.83335]
["bitfinex-derivatives","ETHF0:USTF0",1745969412397,6.62589,1786.4,1786.3,4.83335]
["bitfinex-derivatives","ETHF0:USTF0",1745969413108,5.5066,1786.4,1786.3,4.83335]
["bitfinex-derivatives","ETHF0:USTF0",1745969413407,3.762,1786.4,1786.3,4.83335]
["bitfinex-derivatives","ETHF0:USTF0",1745969414606,4.88129,1786.4,1786.3,4.83335]
["bitfinex-derivatives","ETHF0:USTF0",1745969415099,6.50079,1786.4,1786.3,4.83335]
["bitfinex-derivatives","ETHF0:USTF0",1745969415506,5.3815,1786.4,1786.3,4.83335]
["bitfinex-derivatives","ETHF0:USTF0",1745969415708,3.762,1786.4,1786.3,4.83335]
["bitfinex-derivatives","ETHF0:USTF0",1745969418011,4.88129,1786.4,1786.3,4.83335]
["bitfinex-derivatives","ETHF0:USTF0",1745969418201,3.762,1786.4,1786.3,4.83335]
["bitfinex-derivatives","ETHF0:USTF0",1745969418506,4.88129,1786.4,1786.3,4.83335]
["bitfinex-derivatives","ETHF0:USTF0",1745969418709,5.4285,1786.4,1786.3,4.83335]
["bitfinex-derivatives","ETHF0:USTF0",1745969418907,3.762,1786.4,1786.3,4.83335]
["bitfinex-derivatives","ETHF0:USTF0",1745969419205,5.99351,1786.6,1786.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745969419412,5.88163,1787.3,1786.6,2.79791]
["bitfinex-derivatives","ETHF0:USTF0",1745969419595,1.61743,1787.3,1787.2,4.32658]
["bitfinex-derivatives","ETHF0:USTF0",1745969420307,5.37943,1787.3,1787.2,4.32658]
["bitfinex-derivatives","ETHF0:USTF0",1745969420606,5.37943,1787.3,1787.2,5.99898]
["bitfinex-derivatives","ETHF0:USTF0",1745969421507,6.49815,1787.3,1787.2,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745969421708,1.11878,1787.2,1787.1,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745969422004,1.11885,1787.1,1787.0,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1745969422211,3.762,1787.1,1787.0,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1745969422512,4.88085,1787.1,1787.0,4.83391]
["bitfinex-derivatives","ETHF0:USTF0",1745969423012,3.762,1787.1,1787.0,4.83391]
["bitfinex-derivatives","ETHF0:USTF0",1745969423510,6.58075,1787.1,1787.0,4.83391]
["bitfinex-derivatives","ETHF0:USTF0",1745969423808,3.762,1787.1,1787.0,8.04171]
["bitfinex-derivatives","ETHF0:USTF0",1745969424111,0.01963,1787.3,1787.2,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745969424300,1.71953,1787.3,1787.2,4.32658]
["bitfinex-derivatives","ETHF0:USTF0",1745969424909,2.83825,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969425114,6.60025,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969426206,22.34819,1787.3,1786.6,6.00557]
["bitfinex-derivatives","ETHF0:USTF0",1745969426513,1.11897,1786.9,1786.8,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1745969426712,8.65928,1787.0,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969426914,8.65928,1787.0,1786.4,5.4827]
["bitfinex-derivatives","ETHF0:USTF0",1745969426915,1.11916,1786.6,1786.4,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745969427212,1.7157,1786.5,1786.4,2.78309]
["bitfinex-derivatives","ETHF0:USTF0",1745969428212,5.4777,1786.5,1786.4,2.78309]
["bitfinex-derivatives","ETHF0:USTF0",1745969428809,5.4777,1786.5,1786.4,5.99089]
["bitfinex-derivatives","ETHF0:USTF0",1745969429117,6.59692,1786.5,1786.4,5.99089]
["bitfinex-derivatives","ETHF0:USTF0",1745969429300,6.59692,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969429503,6.59692,1786.5,1786.4,4.32709]
["bitfinex-derivatives","ETHF0:USTF0",1745969430013,6.59692,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969431809,1.11929,1786.4,1786.3,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1745969432010,2.83589,1786.4,1786.3,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745969432209,6.59789,1786.4,1786.3,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745969432511,6.59789,1786.4,1786.3,4.83335]
["bitfinex-derivatives","ETHF0:USTF0",1745969434407,6.59789,1786.4,1786.3,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745969435300,8.27685,1786.4,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969435505,1.11941,1786.2,1786.1,4.32727]
["bitfinex-derivatives","ETHF0:USTF0",1745969436005,2.7282,1786.3,1786.2,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745969436204,6.4902,1786.3,1786.2,2.83311]
["bitfinex-derivatives","ETHF0:USTF0",1745969436414,5.3708,1786.3,1786.2,2.83311]
["bitfinex-derivatives","ETHF0:USTF0",1745969436716,6.49015,1786.3,1786.2,2.83311]
["bitfinex-derivatives","ETHF0:USTF0",1745969437212,2.72815,1786.3,1786.2,2.83311]
["bitfinex-derivatives","ETHF0:USTF0",1745969437715,2.72815,1786.3,1786.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745969437914,1.11941,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969438216,2.85481,1786.2,1786.1,6.07871]
["bitfinex-derivatives","ETHF0:USTF0",1745969438912,4.8814,1786.3,1786.2,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1745969439112,2.8548,1786.3,1786.2,2.87091]
["bitfinex-derivatives","ETHF0:USTF0",1745969439914,1.1194,1786.3,1786.2,2.87091]
["bitfinex-derivatives","ETHF0:USTF0",1745969443317,4.47893,1786.4,1786.3,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745969443514,4.47893,1786.4,1786.3,2.71715]
["bitfinex-derivatives","ETHF0:USTF0",1745969444217,8.24093,1786.4,1786.3,2.71715]
["bitfinex-derivatives","ETHF0:USTF0",1745969445017,7.1216,1786.4,1786.3,2.71715]
["bitfinex-derivatives","ETHF0:USTF0",1745969445220,8.24089,1786.4,1786.3,2.71715]
["bitfinex-derivatives","ETHF0:USTF0",1745969449017,3.762,1786.4,1786.3,5.92495]
["bitfinex-derivatives","ETHF0:USTF0",1745969449218,0.4996,1786.5,1786.4,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745969449414,0.4996,1786.5,1786.4,2.84199]
["bitfinex-derivatives","ETHF0:USTF0",1745969450218,4.2616,1786.5,1786.4,2.84199]
["bitfinex-derivatives","ETHF0:USTF0",1745969452428,5.38082,1786.5,1786.4,2.84199]
["bitfinex-derivatives","ETHF0:USTF0",1745969452623,4.2616,1786.5,1786.4,2.84199]
["bitfinex-derivatives","ETHF0:USTF0",1745969455123,0.4996,1786.5,1786.4,2.84199]
["bitfinex-derivatives","ETHF0:USTF0",1745969455321,7.6314,1787.3,1786.5,2.79806]
["bitfinex-derivatives","ETHF0:USTF0",1745969455522,2.85089,1787.2,1787.1,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745969456020,1.7321,1787.2,1787.1,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745969456219,5.4941,1787.2,1787.1,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745969456725,3.762,1787.2,1787.1,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745969457425,8.75015,1787.3,1787.2,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745969457615,8.75015,1787.3,1787.1,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745969457616,1.11881,1787.2,1787.1,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745969458118,4.88081,1787.2,1787.1,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745969458828,3.762,1787.2,1787.1,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745969460128,3.762,1787.2,1787.1,4.32662]
["bitfinex-derivatives","ETHF0:USTF0",1745969463724,3.762,1787.2,1787.1,6.03542]
["bitfinex-derivatives","ETHF0:USTF0",1745969464028,3.762,1787.2,1787.1,2.82762]
["bitfinex-derivatives","ETHF0:USTF0",1745969467029,3.762,1787.2,1787.1,6.03542]
["bitfinex-derivatives","ETHF0:USTF0",1745969468630,3.762,1787.2,1787.1,2.82762]
["bitfinex-derivatives","ETHF0:USTF0",1745969468819,4.88078,1787.2,1787.1,2.82762]
["bitfinex-derivatives","ETHF0:USTF0",1745969469023,3.762,1787.2,1787.1,2.82762]
["bitfinex-derivatives","ETHF0:USTF0",1745969469718,3.76651952,1787.2,1787.1,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745969470123,4.88529952,1787.2,1787.1,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745969470323,1.119,1786.9,1786.8,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1745969470528,1.11903,1786.8,1786.7,4.32686]
["bitfinex-derivatives","ETHF0:USTF0",1745969470825,1.11903,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969471224,4.88103,1786.8,1786.7,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1745969471532,3.762,1786.8,1786.7,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1745969471726,3.762,1786.8,1786.7,5.9204]
["bitfinex-derivatives","ETHF0:USTF0",1745969471727,4.88103,1786.8,1786.7,5.9204]
["bitfinex-derivatives","ETHF0:USTF0",1745969472731,3.762,1786.8,1786.7,5.9204]
["bitfinex-derivatives","ETHF0:USTF0",1745969473129,1.6023,1787.1,1787.0,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745969473527,0.00451952,1787.2,1787.1,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745969474236,3.76651952,1787.2,1787.1,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745969475233,3.76651952,1787.2,1787.1,11.05965]
["bitfinex-derivatives","ETHF0:USTF0",1745969475435,0.96872195,1787.2,1787.1,11.05965]
["bitfinex-derivatives","ETHF0:USTF0",1745969475632,7.5792,1787.6,1787.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745969475833,1.7172,1787.6,1787.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745969476234,5.4792,1787.6,1787.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1745969477534,3.762,1787.6,1787.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1745969479730,4.88057,1787.6,1787.4,6.05941]
["bitfinex-derivatives","ETHF0:USTF0",1745969479927,2.7467,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969480130,9.6982,1787.5,1787.4,4.32646]
["bitfinex-derivatives","ETHF0:USTF0",1745969480332,3.762,1787.5,1787.4,4.32646]
["bitfinex-derivatives","ETHF0:USTF0",1745969483336,2.3636,1787.5,1787.4,4.32646]
["bitfinex-derivatives","ETHF0:USTF0",1745969483538,2.3636,1787.5,1787.4,9.32646]
["bitfinex-derivatives","ETHF0:USTF0",1745969483539,1.5874,1787.5,1787.4,9.32646]
["bitfinex-derivatives","ETHF0:USTF0",1745969483739,0.7762,1787.5,1787.4,9.32646]
["bitfinex-derivatives","ETHF0:USTF0",1745969484247,4.44588,1788.0,1787.9,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745969485039,3.3276,1788.0,1787.9,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745969485238,7.0896,1788.0,1787.9,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745969485435,7.0896,1788.0,1787.8,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745969485639,1.6407,1787.9,1787.7,6.9128]
["bitfinex-derivatives","ETHF0:USTF0",1745969485933,1.11841,1787.8,1787.7,8.03124]
["bitfinex-derivatives","ETHF0:USTF0",1745969486134,4.88041,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969486340,4.88041,1787.8,1787.7,4.32627]
["bitfinex-derivatives","ETHF0:USTF0",1745969487343,3.762,1787.8,1787.7,4.32627]
["bitfinex-derivatives","ETHF0:USTF0",1745969490037,3.762,1787.8,1787.7,4.783474]
["bitfinex-derivatives","ETHF0:USTF0",1745969493540,3.762,1787.8,1787.7,9.783474]
["bitfinex-derivatives","ETHF0:USTF0",1745969493745,2.3609,1787.8,1787.7,9.783474]
["bitfinex-derivatives","ETHF0:USTF0",1745969494151,1.6803,1788.1,1788.0,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745969494345,1.6803,1788.1,1788.0,4.82028]
["bitfinex-derivatives","ETHF0:USTF0",1745969494838,1.7613,1788.3,1788.2,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745969495049,3.41,1788.3,1788.2,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745969495444,3.41,1788.3,1788.1,4.32601]
["bitfinex-derivatives","ETHF0:USTF0",1745969495741,1.6306,1788.2,1788.1,4.32601]
["bitfinex-derivatives","ETHF0:USTF0",1745969496144,5.3926,1788.2,1788.1,4.32601]
["bitfinex-derivatives","ETHF0:USTF0",1745969496540,5.3926,1788.2,1788.1,6.05701]
["bitfinex-derivatives","ETHF0:USTF0",1745969496745,5.3926,1788.2,1788.1,7.84421]
["bitfinex-derivatives","ETHF0:USTF0",1745969498849,3.762,1788.2,1788.1,7.84421]
["bitfinex-derivatives","ETHF0:USTF0",1745969499343,3.3887,1788.5,1788.4,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745969499344,3.762,1788.5,1788.4,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745969499542,1.11803,1788.4,1788.3,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1745969499747,2.79863,1788.4,1788.3,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745969500142,5.4426,1788.4,1788.3,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745969500543,6.56063,1788.4,1788.3,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745969501244,2.79535,1788.3,1788.1,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1745969501438,2.79535,1788.3,1787.9,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745969501439,1.7577,1788.2,1787.9,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745969501645,2.79569,1788.1,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969501844,1.11841,1787.8,1787.7,4.32627]
["bitfinex-derivatives","ETHF0:USTF0",1745969502149,1.1184,1787.9,1787.8,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745969502449,1.7896,1788.0,1787.9,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745969503152,5.5516,1788.0,1787.9,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745969504950,7.1997,1788.0,1787.9,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745969505851,5.5516,1788.0,1787.9,4.81935]
["bitfinex-derivatives","ETHF0:USTF0",1745969506151,3.762,1788.0,1787.9,8.02715]
["bitfinex-derivatives","ETHF0:USTF0",1745969510253,1.7577,1788.2,1788.1,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745969510454,1.7577,1788.2,1788.1,4.32602]
["bitfinex-derivatives","ETHF0:USTF0",1745969510855,1.7577,1788.2,1788.1,7.69622]
["bitfinex-derivatives","ETHF0:USTF0",1745969511256,5.5197,1788.2,1788.1,7.69622]
["bitfinex-derivatives","ETHF0:USTF0",1745969511651,3.762,1788.2,1788.1,7.69622]
["bitfinex-derivatives","ETHF0:USTF0",1745969512255,1.7667,1788.4,1788.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745969512458,1.6708,1788.5,1788.4,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745969512657,3.4375,1788.5,1788.4,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745969513251,7.1995,1788.5,1788.4,6.00113]
["bitfinex-derivatives","ETHF0:USTF0",1745969513448,3.762,1788.5,1788.4,6.00113]
["bitfinex-derivatives","ETHF0:USTF0",1745969513653,3.762,1788.5,1788.4,4.32583]
["bitfinex-derivatives","ETHF0:USTF0",1745969513858,5.4328,1788.5,1788.4,4.32583]
["bitfinex-derivatives","ETHF0:USTF0",1745969514053,3.762,1788.5,1788.4,4.32583]
["bitfinex-derivatives","ETHF0:USTF0",1745969514259,6.63257,1788.5,1788.4,4.32583]
["bitfinex-derivatives","ETHF0:USTF0",1745969514459,6.63257,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969514665,6.63257,1788.5,1788.4,4.32583]
["bitfinex-derivatives","ETHF0:USTF0",1745969514861,5.5146,1788.5,1788.4,4.32583]
["bitfinex-derivatives","ETHF0:USTF0",1745969515765,6.63257,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969515970,6.63257,1788.5,1788.4,4.32583]
["bitfinex-derivatives","ETHF0:USTF0",1745969516364,5.5146,1788.5,1788.4,4.32583]
["bitfinex-derivatives","ETHF0:USTF0",1745969516565,6.63257,1788.5,1788.4,4.32583]
["bitfinex-derivatives","ETHF0:USTF0",1745969516867,6.63257,1788.5,1788.4,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745969517069,5.5146,1788.5,1788.2,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1745969517270,3.4675,1788.4,1788.1,6.49555]
["bitfinex-derivatives","ETHF0:USTF0",1745969517571,3.4838,1788.3,1788.2,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745969518266,7.2458,1788.3,1788.2,4.32596]
["bitfinex-derivatives","ETHF0:USTF0",1745969519374,7.2458,1788.3,1788.2,6.09366]
["bitfinex-derivatives","ETHF0:USTF0",1745969519570,3.762,1788.3,1788.2,6.09366]
["bitfinex-derivatives","ETHF0:USTF0",1745969520666,3.762,1788.3,1788.2,4.32596]
["bitfinex-derivatives","ETHF0:USTF0",1745969521173,6.5535,1788.3,1788.2,4.32596]
["bitfinex-derivatives","ETHF0:USTF0",1745969521473,7.203,1788.3,1788.2,4.32596]
["bitfinex-derivatives","ETHF0:USTF0",1745969521776,8.3211,1788.3,1788.2,4.32596]
["bitfinex-derivatives","ETHF0:USTF0",1745969521969,7.203,1788.3,1788.2,4.32596]
["bitfinex-derivatives","ETHF0:USTF0",1745969524282,8.3211,1788.3,1788.2,4.32596]
["bitfinex-derivatives","ETHF0:USTF0",1745969525978,8.3211,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969526979,8.3211,1788.3,1788.2,4.32596]
["bitfinex-derivatives","ETHF0:USTF0",1745969527981,2.79562,1788.1,1786.9,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1745969528178,6.0046,1787.4,1787.0,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1745969528374,1.11891,1787.0,1786.9,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745969528681,1.1189,1787.1,1786.8,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745969528981,1.7239,1786.9,1786.8,2.85263]
["bitfinex-derivatives","ETHF0:USTF0",1745969529280,1.7239,1786.9,1786.8,23.47607655]
["bitfinex-derivatives","ETHF0:USTF0",1745969529670,3.2078,1787.0,1786.9,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745969529874,3.762,1787.1,1787.0,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745969530276,1.682,1787.3,1787.2,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745969530885,2.80072,1787.3,1787.2,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745969531181,6.56272,1787.3,1787.1,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1745969535783,3.762,1787.3,1787.2,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745969536285,4.88077,1787.3,1787.1,6.58002]
["bitfinex-derivatives","ETHF0:USTF0",1745969536485,6.60277,1787.3,1787.1,6.58002]
["bitfinex-derivatives","ETHF0:USTF0",1745969536677,6.60277,1787.3,1787.1,5.4612]
["bitfinex-derivatives","ETHF0:USTF0",1745969536975,6.60277,1787.3,1787.1,6.57999]
["bitfinex-derivatives","ETHF0:USTF0",1745969537171,5.484,1787.3,1787.2,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745969537475,3.762,1787.3,1787.2,2.87998]
["bitfinex-derivatives","ETHF0:USTF0",1745969538788,4.88072,1787.3,1787.2,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745969539086,4.88072,1787.3,1787.2,2.87998]
["bitfinex-derivatives","ETHF0:USTF0",1745969539689,4.88072,1787.3,1787.2,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745969539892,1.11878,1787.2,1787.1,4.81881]
["bitfinex-derivatives","ETHF0:USTF0",1745969540092,4.88078,1787.2,1787.1,4.81881]
["bitfinex-derivatives","ETHF0:USTF0",1745969540481,3.762,1787.2,1787.1,4.81881]
["bitfinex-derivatives","ETHF0:USTF0",1745969541388,3.762,1787.2,1787.1,6.53341]
["bitfinex-derivatives","ETHF0:USTF0",1745969545088,4.88078,1787.2,1787.1,6.53341]
["bitfinex-derivatives","ETHF0:USTF0",1745969546889,3.762,1787.2,1787.1,6.53341]
["bitfinex-derivatives","ETHF0:USTF0",1745969547291,4.88078,1787.2,1787.1,6.53341]
["bitfinex-derivatives","ETHF0:USTF0",1745969547590,3.762,1787.2,1787.1,6.53341]
["bitfinex-derivatives","ETHF0:USTF0",1745969548489,3.48237999,1787.2,1787.1,11.53341]
["bitfinex-derivatives","ETHF0:USTF0",1745969549293,6.98052,1787.7,1787.6,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745969549491,1.11852,1787.7,1787.6,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745969549691,1.11853,1787.6,1787.5,2.94506]
["bitfinex-derivatives","ETHF0:USTF0",1745969550196,4.88053,1787.6,1787.5,2.94506]
["bitfinex-derivatives","ETHF0:USTF0",1745969550683,8.762,1787.6,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969550885,3.2078,1787.4,1787.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745969551094,4.3265,1787.4,1787.3,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745969551291,1.1187,1787.4,1787.3,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745969551795,2.94475,1787.5,1787.4,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745969552091,6.70675,1787.5,1787.4,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745969553796,1.11866,1787.4,1787.3,2.83577]
["bitfinex-derivatives","ETHF0:USTF0",1745969553997,1.11866,1787.4,1787.3,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1745969554196,4.88066,1787.4,1787.3,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1745969555397,3.762,1787.4,1787.3,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1745969555897,3.762,1787.4,1787.3,4.64567]
["bitfinex-derivatives","ETHF0:USTF0",1745969556889,4.88066,1787.4,1787.3,4.64567]
["bitfinex-derivatives","ETHF0:USTF0",1745969557792,3.762,1787.4,1787.3,4.64567]
["bitfinex-derivatives","ETHF0:USTF0",1745969558489,4.88066,1787.4,1787.3,4.64567]
["bitfinex-derivatives","ETHF0:USTF0",1745969560593,4.88066,1787.4,1787.3,4.64572]
["bitfinex-derivatives","ETHF0:USTF0",1745969560792,8.08846,1787.4,1787.3,4.64572]
["bitfinex-derivatives","ETHF0:USTF0",1745969563705,8.08846,1787.4,1787.3,6.39372]
["bitfinex-derivatives","ETHF0:USTF0",1745969564002,8.08846,1787.4,1787.3,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745969564403,9.93016,1787.4,1787.3,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745969564604,1.11872,1787.3,1787.2,2.86673]
["bitfinex-derivatives","ETHF0:USTF0",1745969564806,1.8417,1787.3,1787.2,2.86673]
["bitfinex-derivatives","ETHF0:USTF0",1745969564997,2.96042,1787.3,1787.2,2.86673]
["bitfinex-derivatives","ETHF0:USTF0",1745969565193,5.6037,1787.3,1787.2,2.86673]
["bitfinex-derivatives","ETHF0:USTF0",1745969566805,6.72242,1787.3,1787.2,2.86673]
["bitfinex-derivatives","ETHF0:USTF0",1745969567411,6.72242,1787.3,1787.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745969567612,1.11878,1787.2,1787.1,2.84485]
["bitfinex-derivatives","ETHF0:USTF0",1745969567907,1.7059,1787.2,1787.1,2.84485]
["bitfinex-derivatives","ETHF0:USTF0",1745969568208,5.4679,1787.2,1787.1,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1745969568804,3.762,1787.2,1787.1,4.62115]
["bitfinex-derivatives","ETHF0:USTF0",1745969571111,4.32646,1787.4,1787.3,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745969571503,3.2078,1787.4,1787.3,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745969571703,3.2078,1787.4,1787.3,2.89632]
["bitfinex-derivatives","ETHF0:USTF0",1745969572004,4.32646,1787.4,1787.3,2.89632]
["bitfinex-derivatives","ETHF0:USTF0",1745969572203,1.11863,1787.5,1787.4,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745969572405,1.11863,1787.5,1787.4,6.34356]
["bitfinex-derivatives","ETHF0:USTF0",1745969573105,5.003,1787.6,1787.5,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745969573308,3.2078,1787.6,1787.5,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745969573504,1.11848,1787.7,1787.6,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745969573703,17.16276365,1787.8,1787.7,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745969574116,20.92476365,1787.8,1787.7,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745969575014,20.92476365,1787.8,1787.7,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1745969575713,11.66626,1787.8,1787.7,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1745969576007,10.5478,1787.8,1787.7,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1745969576411,6.9698,1787.8,1787.7,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1745969576912,3.762,1787.8,1787.7,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1745969577110,3.762,1787.8,1787.7,4.54097]
["bitfinex-derivatives","ETHF0:USTF0",1745969577302,3.762,1787.8,1787.7,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745969577303,9.88461,1787.8,1787.7,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745969577503,9.88461,1787.8,1787.7,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1745969578015,8.7662,1787.8,1787.7,2.81977]
["bitfinex-derivatives","ETHF0:USTF0",1745969578311,8.7662,1787.8,1787.7,4.49587]
["bitfinex-derivatives","ETHF0:USTF0",1745969579105,5.5584,1787.8,1787.7,4.49587]
["bitfinex-derivatives","ETHF0:USTF0",1745969579909,4.88041,1787.8,1787.7,4.49587]
["bitfinex-derivatives","ETHF0:USTF0",1745969580115,3.762,1787.8,1787.7,4.49587]
["bitfinex-derivatives","ETHF0:USTF0",1745969580416,4.88041,1787.8,1787.7,4.49587]
["bitfinex-derivatives","ETHF0:USTF0",1745969582218,3.762,1787.8,1787.7,4.49587]
["bitfinex-derivatives","ETHF0:USTF0",1745969583113,4.88041,1787.8,1787.7,4.49587]
["bitfinex-derivatives","ETHF0:USTF0",1745969583505,3.762,1787.8,1787.7,4.49587]
["bitfinex-derivatives","ETHF0:USTF0",1745969584619,3.762,1787.8,1787.7,4.93962992]
["bitfinex-derivatives","ETHF0:USTF0",1745969587120,1.7001,1788.0,1787.9,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745969587416,1.676,1788.1,1788.0,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745969587721,11.91231,1788.2,1788.1,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745969588314,14.5561,1788.2,1788.1,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745969588514,11.3483,1788.2,1788.1,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745969588819,3.762,1788.2,1788.1,2.87492]
["bitfinex-derivatives","ETHF0:USTF0",1745969589419,3.762,1788.2,1788.1,43.67492]
["bitfinex-derivatives","ETHF0:USTF0",1745969589614,3.762,1788.2,1788.1,48.67492]
["bitfinex-derivatives","ETHF0:USTF0",1745969589917,8.63083677,1788.5,1788.4,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745969590219,8.63083677,1788.5,1788.4,8.02383]
["bitfinex-derivatives","ETHF0:USTF0",1745969590416,8.63083677,1788.5,1788.4,13.02383]
["bitfinex-derivatives","ETHF0:USTF0",1745969591218,8.63083677,1788.5,1788.4,8.02383]
["bitfinex-derivatives","ETHF0:USTF0",1745969591405,8.63083677,1788.5,1788.4,13.02383]
["bitfinex-derivatives","ETHF0:USTF0",1745969591612,5.92473678,1788.5,1788.4,13.02383]
["bitfinex-derivatives","ETHF0:USTF0",1745969592916,5.92473678,1788.5,1788.4,14.81573]
["bitfinex-derivatives","ETHF0:USTF0",1745969593220,0.02352,1788.7,1788.6,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745969593918,1.70452,1788.7,1788.6,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745969594115,5.46652,1788.7,1788.6,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745969597215,3.78552,1788.7,1788.6,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745969597416,3.78552,1788.7,1788.6,2.94391]
["bitfinex-derivatives","ETHF0:USTF0",1745969598224,0.02352,1788.7,1788.6,2.94391]
["bitfinex-derivatives","ETHF0:USTF0",1745969600524,1.7786,1788.9,1788.8,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745969600723,1.7786,1788.9,1788.8,4.81478]
["bitfinex-derivatives","ETHF0:USTF0",1745969601224,5.5406,1788.9,1788.8,7.07892764]
["bitfinex-derivatives","ETHF0:USTF0",1745969603021,5.5406,1788.9,1788.8,6.62678]
["bitfinex-derivatives","ETHF0:USTF0",1745969604323,3.762,1788.9,1788.8,9.83458]
["bitfinex-derivatives","ETHF0:USTF0",1745969604827,3.762,1788.9,1788.8,50.63458]
["bitfinex-derivatives","ETHF0:USTF0",1745969605128,1.8343,1789.0,1788.9,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745969605326,1.8343,1789.0,1788.9,2.95352]
["bitfinex-derivatives","ETHF0:USTF0",1745969605526,5.0421,1789.0,1788.9,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745969606231,8.8041,1789.0,1788.9,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745969609129,5.5963,1789.0,1788.9,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745969609623,5.5963,1789.0,1788.9,2.85162]
["bitfinex-derivatives","ETHF0:USTF0",1745969610120,1.8343,1789.0,1788.9,2.85162]
["bitfinex-derivatives","ETHF0:USTF0",1745969610324,5.5602,1789.1,1789.0,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745969612638,5.5602,1789.1,1789.0,2.88546]
["bitfinex-derivatives","ETHF0:USTF0",1745969613133,1.7982,1789.1,1789.0,4.66276]
["bitfinex-derivatives","ETHF0:USTF0",1745969613337,4.9249,1789.2,1789.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745969613532,6.8268,1789.4,1789.3,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745969613736,1.11752,1789.3,1789.1,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1745969613933,1.7914,1789.3,1789.2,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745969614135,8.7612,1789.3,1789.2,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745969614336,13.7612,1789.3,1789.2,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745969614735,8.7612,1789.3,1789.2,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745969616730,5.5534,1789.3,1789.2,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745969617548,3.762,1789.3,1789.2,4.71129]
["bitfinex-derivatives","ETHF0:USTF0",1745969618339,1.8436,1789.4,1789.3,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745969618543,3.2078,1789.5,1789.4,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745969621041,3.4799,1789.3,1789.2,4.32528]
["bitfinex-derivatives","ETHF0:USTF0",1745969621449,5.1822,1789.3,1789.2,4.32528]
["bitfinex-derivatives","ETHF0:USTF0",1745969622151,8.9442,1789.3,1789.2,4.32528]
["bitfinex-derivatives","ETHF0:USTF0",1745969624552,8.9442,1789.3,1789.2,6.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745969624847,8.9442,1789.3,1789.2,2.89648]
["bitfinex-derivatives","ETHF0:USTF0",1745969625358,8.9442,1789.3,1789.2,4.81048]
["bitfinex-derivatives","ETHF0:USTF0",1745969625852,10.06167,1789.3,1789.2,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1745969626054,12.15630371,1789.3,1789.2,4.81053]
["bitfinex-derivatives","ETHF0:USTF0",1745969626260,8.94850371,1789.3,1789.2,4.81053]
["bitfinex-derivatives","ETHF0:USTF0",1745969626460,3.76630371,1789.3,1789.2,4.81053]
["bitfinex-derivatives","ETHF0:USTF0",1745969626661,3.76630371,1789.3,1789.2,8.42273]
["bitfinex-derivatives","ETHF0:USTF0",1745969627859,3.76630371,1789.3,1789.2,10.15143]
["bitfinex-derivatives","ETHF0:USTF0",1745969628162,0.00430371,1789.3,1789.2,10.15143]
["bitfinex-derivatives","ETHF0:USTF0",1745969633565,0.00430371,1789.3,1789.2,4.81053]
["bitfinex-derivatives","ETHF0:USTF0",1745969633765,1.68160371,1789.3,1789.2,4.81053]
["bitfinex-derivatives","ETHF0:USTF0",1745969633962,6.00687371,1789.3,1789.2,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1745969634162,8.65140371,1789.3,1789.2,4.81053]
["bitfinex-derivatives","ETHF0:USTF0",1745969639674,6.97410371,1789.3,1789.2,6.54983]
["bitfinex-derivatives","ETHF0:USTF0",1745969640277,3.76630371,1789.3,1789.2,6.54983]
["bitfinex-derivatives","ETHF0:USTF0",1745969641277,1.11753,1789.2,1789.1,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745969641468,6.55103,1789.2,1789.1,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745969641968,5.4335,1789.2,1789.1,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745969642167,10.31303,1789.2,1789.1,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745969642367,10.31303,1789.2,1788.8,42.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745969642368,15.19715,1789.2,1788.8,42.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745969642567,1.11768,1789.0,1788.9,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745969643275,3.762,1789.0,1788.9,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745969643873,5.57,1789.0,1788.9,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745969644277,5.57,1789.0,1788.9,2.85019]
["bitfinex-derivatives","ETHF0:USTF0",1745969644879,6.68766,1789.0,1788.9,2.85019]
["bitfinex-derivatives","ETHF0:USTF0",1745969645175,6.68766,1789.0,1788.9,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745969646469,6.68766,1789.0,1788.9,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745969647176,5.57,1789.0,1788.9,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745969647570,6.68766,1789.0,1788.9,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745969648380,5.57,1789.0,1788.9,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745969650576,5.57,1789.0,1788.9,2.91622]
["bitfinex-derivatives","ETHF0:USTF0",1745969650782,5.57,1789.0,1788.9,4.77772]
["bitfinex-derivatives","ETHF0:USTF0",1745969650978,6.68766,1789.0,1788.9,6.61972]
["bitfinex-derivatives","ETHF0:USTF0",1745969651785,6.68766,1789.0,1788.9,4.77772]
["bitfinex-derivatives","ETHF0:USTF0",1745969652083,6.68766,1789.0,1788.9,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745969652983,5.57,1789.0,1788.9,2.96652]
["bitfinex-derivatives","ETHF0:USTF0",1745969653284,6.68766,1789.0,1788.9,2.96652]
["bitfinex-derivatives","ETHF0:USTF0",1745969653582,5.57,1789.0,1788.9,2.96652]
["bitfinex-derivatives","ETHF0:USTF0",1745969655385,3.762,1789.0,1788.9,2.96652]
["bitfinex-derivatives","ETHF0:USTF0",1745969656285,6.7245,1789.2,1789.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745969656783,7.84203,1789.2,1789.1,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745969656984,7.84203,1789.2,1789.1,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1745969657182,1.1176,1789.1,1789.0,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745969657485,4.6574,1789.1,1789.0,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745969658077,7.3018,1789.1,1789.0,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745969658987,5.551,1789.1,1789.0,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745969659287,3.762,1789.1,1789.0,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745969659487,3.762,1789.1,1789.0,2.86211]
["bitfinex-derivatives","ETHF0:USTF0",1745969665097,4.915,1789.2,1789.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745969665298,4.915,1789.2,1789.1,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745969666098,8.677,1789.2,1789.1,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745969669701,8.677,1789.2,1789.1,6.4552]
["bitfinex-derivatives","ETHF0:USTF0",1745969672507,8.677,1789.2,1789.1,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1745969672806,1.11772,1789.0,1788.5,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745969672997,6.04053,1788.9,1788.8,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745969673201,3.2078,1788.9,1788.8,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745969673708,5.4882,1789.0,1788.9,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1745969673908,5.4882,1789.0,1788.9,2.84552]
["bitfinex-derivatives","ETHF0:USTF0",1745969674407,5.4882,1789.0,1788.9,4.58082]
["bitfinex-derivatives","ETHF0:USTF0",1745969676213,3.762,1789.0,1788.9,4.58082]
["bitfinex-derivatives","ETHF0:USTF0",1745969678309,3.762,1789.0,1788.9,9.58082]
["bitfinex-derivatives","ETHF0:USTF0",1745969678611,0.00430371,1789.3,1789.2,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745969678812,0.00430371,1789.3,1789.2,4.80653]
["bitfinex-derivatives","ETHF0:USTF0",1745969679313,3.76630371,1789.3,1789.2,8.40913]
["bitfinex-derivatives","ETHF0:USTF0",1745969683415,5.61890371,1789.3,1789.2,8.40913]
["bitfinex-derivatives","ETHF0:USTF0",1745969683613,3.76630371,1789.3,1789.2,8.40913]
["bitfinex-derivatives","ETHF0:USTF0",1745969684419,1.7146,1789.6,1789.5,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745969685226,5.4766,1789.6,1789.5,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745969685416,5.4766,1789.6,1789.5,2.94115]
["bitfinex-derivatives","ETHF0:USTF0",1745969685823,2.61724,1789.6,1789.5,6.63015]
["bitfinex-derivatives","ETHF0:USTF0",1745969686124,12.95480438,1790.0,1789.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745969686821,1.8446,1790.0,1789.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745969687023,1.8446,1790.0,1789.9,2.9409]
["bitfinex-derivatives","ETHF0:USTF0",1745969687216,5.6066,1790.0,1789.9,2.9409]
["bitfinex-derivatives","ETHF0:USTF0",1745969688319,3.762,1790.0,1789.9,2.9409]
["bitfinex-derivatives","ETHF0:USTF0",1745969688720,3.762,1790.0,1789.9,41.9171]
["bitfinex-derivatives","ETHF0:USTF0",1745969689116,7.2155,1790.0,1789.9,41.9171]
["bitfinex-derivatives","ETHF0:USTF0",1745969689314,7.2155,1790.0,1789.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745969689514,12.2155,1790.0,1789.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745969689715,1.11719,1789.8,1789.7,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745969689914,3.2078,1789.8,1789.7,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745969690120,6.9698,1789.8,1789.7,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745969690322,9.83966,1789.8,1789.7,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745969690623,8.7225,1789.8,1789.7,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745969692223,5.5147,1789.8,1789.7,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745969693026,14.81360585,1790.9,1790.3,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1745969693027,6.8741,1790.4,1790.3,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1745969693216,5.0568,1790.4,1790.3,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1745969694224,8.8188,1790.4,1790.3,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1745969695219,9.9356,1790.4,1790.2,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745969695516,2.842,1790.3,1790.1,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1745969695723,2.84198,1790.3,1790.2,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745969696117,10.4871,1790.3,1790.2,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745969696517,5.4871,1790.3,1790.2,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745969698223,3.762,1790.3,1790.2,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1745969698430,3.762,1790.3,1790.2,4.54821]
["bitfinex-derivatives","ETHF0:USTF0",1745969700228,9.2366,1790.6,1790.5,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745969701226,7.1366,1790.6,1790.5,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745969702429,3.762,1790.6,1790.5,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745969702722,3.762,1790.6,1790.5,4.54762]
["bitfinex-derivatives","ETHF0:USTF0",1745969702926,3.762,1790.6,1790.5,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745969704629,3.762,1790.6,1790.5,2.79882]
["bitfinex-derivatives","ETHF0:USTF0",1745969705024,3.762,1790.6,1790.5,7.79882]
["bitfinex-derivatives","ETHF0:USTF0",1745969705229,3.762,1790.7,1790.6,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745969705433,3.762,1790.7,1790.6,6.00656]
["bitfinex-derivatives","ETHF0:USTF0",1745969706728,5.4719,1790.7,1790.5,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745969706932,5.4719,1790.7,1790.4,5.99963]
["bitfinex-derivatives","ETHF0:USTF0",1745969706933,3.762,1790.7,1790.6,4.32446]
["bitfinex-derivatives","ETHF0:USTF0",1745969707127,1.11635,1791.1,1791.0,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745969707432,2.79088,1791.1,1790.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745969707631,1.11652,1790.9,1790.8,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745969707930,1.11656,1790.8,1790.7,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745969708129,1.11664,1790.7,1790.5,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1745969708329,1.7539,1790.6,1790.5,4.32452]
["bitfinex-derivatives","ETHF0:USTF0",1745969708530,1.7539,1790.6,1790.5,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745969708833,1.7539,1790.6,1790.5,4.32452]
["bitfinex-derivatives","ETHF0:USTF0",1745969709233,7.2511,1790.6,1790.5,4.32452]
["bitfinex-derivatives","ETHF0:USTF0",1745969712840,8.36777,1790.6,1790.5,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745969713233,7.2511,1790.6,1790.5,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745969713736,7.2511,1790.6,1790.1,9.68511]
["bitfinex-derivatives","ETHF0:USTF0",1745969713937,4.74172,1790.5,1790.4,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745969714640,1.11683,1790.4,1790.3,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745969714834,1.8229,1790.4,1790.3,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1745969715036,1.8229,1790.4,1790.3,4.32465]
["bitfinex-derivatives","ETHF0:USTF0",1745969715240,5.5849,1790.4,1790.3,4.32465]
["bitfinex-derivatives","ETHF0:USTF0",1745969715939,5.5849,1790.4,1790.3,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1745969715940,6.70168,1790.4,1790.3,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1745969716138,1.1169,1790.3,1790.2,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745969716341,7.8077,1790.3,1790.2,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745969716643,1.11697,1790.2,1790.1,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1745969716845,1.11701,1790.1,1790.0,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745969717339,2.94326,1790.2,1790.1,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745969717536,1.8263,1790.2,1789.9,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745969717735,4.6186,1790.2,1789.8,5.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745969717928,1.11706,1790.0,1789.9,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745969719244,4.87906,1790.0,1789.9,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745969719443,6.67746,1790.0,1789.9,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745969721053,1.1171,1789.9,1789.8,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745969721241,1.11716,1789.8,1789.7,6.01608]
["bitfinex-derivatives","ETHF0:USTF0",1745969721437,1.11715,1789.9,1789.8,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745969722143,4.87915,1789.9,1789.8,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1745969722742,4.87915,1789.9,1789.8,2.80033]
["bitfinex-derivatives","ETHF0:USTF0",1745969724245,4.87915,1789.9,1789.8,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745969724441,4.87915,1789.9,1789.8,2.80036]
["bitfinex-derivatives","ETHF0:USTF0",1745969725948,4.87915,1789.9,1789.8,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745969726942,3.762,1789.9,1789.7,6.01607]
["bitfinex-derivatives","ETHF0:USTF0",1745969727150,1.11716,1789.8,1789.7,7.73597]
["bitfinex-derivatives","ETHF0:USTF0",1745969728250,4.87916,1789.8,1789.7,7.73597]
["bitfinex-derivatives","ETHF0:USTF0",1745969728744,4.87916,1789.8,1789.7,6.01607]
["bitfinex-derivatives","ETHF0:USTF0",1745969728949,4.87916,1789.8,1789.7,4.32497]
["bitfinex-derivatives","ETHF0:USTF0",1745969729443,4.87916,1789.8,1789.7,6.16747]
["bitfinex-derivatives","ETHF0:USTF0",1745969735851,4.87916,1789.8,1789.7,2.95967]
["bitfinex-derivatives","ETHF0:USTF0",1745969736152,1.11741,1789.4,1789.3,4.32521]
["bitfinex-derivatives","ETHF0:USTF0",1745969736453,1.11741,1789.5,1789.4,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745969737150,4.87941,1789.5,1789.4,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745969737647,4.87941,1789.5,1789.4,4.76395]
["bitfinex-derivatives","ETHF0:USTF0",1745969742562,3.762,1789.5,1789.4,4.76395]
["bitfinex-derivatives","ETHF0:USTF0",1745969742750,3.762,1789.5,1789.4,9.76395]
["bitfinex-derivatives","ETHF0:USTF0",1745969743055,3.762,1789.5,1789.4,4.76395]
["bitfinex-derivatives","ETHF0:USTF0",1745969744760,4.87935,1789.5,1789.4,4.76395]
["bitfinex-derivatives","ETHF0:USTF0",1745969745845,6.61485,1789.5,1789.4,4.76395]
["bitfinex-derivatives","ETHF0:USTF0",1745969746153,3.762,1789.5,1789.4,4.76395]
["bitfinex-derivatives","ETHF0:USTF0",1745969746750,4.87935,1789.5,1789.4,4.76395]
["bitfinex-derivatives","ETHF0:USTF0",1745969747248,6.61485,1789.5,1789.4,7.97175]
["bitfinex-derivatives","ETHF0:USTF0",1745969747860,5.4975,1789.5,1789.4,7.97175]
["bitfinex-derivatives","ETHF0:USTF0",1745969751261,3.762,1789.5,1789.4,7.97175]
["bitfinex-derivatives","ETHF0:USTF0",1745969751558,1.282,1789.5,1789.4,7.97175]
["bitfinex-derivatives","ETHF0:USTF0",1745969752162,9.624,1789.7,1789.6,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745969752461,9.624,1789.7,1789.6,4.32508]
["bitfinex-derivatives","ETHF0:USTF0",1745969752661,9.624,1789.7,1789.6,7.94818]
["bitfinex-derivatives","ETHF0:USTF0",1745969755664,11.3667,1789.7,1789.6,7.94818]
["bitfinex-derivatives","ETHF0:USTF0",1745969756965,5.5047,1789.7,1789.6,7.94818]
["bitfinex-derivatives","ETHF0:USTF0",1745969757865,3.762,1789.7,1789.6,7.94818]
["bitfinex-derivatives","ETHF0:USTF0",1745969761465,3.762,1789.7,1789.6,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745969761768,5.5927,1789.7,1789.6,4.32508]
["bitfinex-derivatives","ETHF0:USTF0",1745969761961,5.5927,1789.7,1789.6,6.08398]
["bitfinex-derivatives","ETHF0:USTF0",1745969762365,7.4226,1789.7,1789.6,6.08398]
["bitfinex-derivatives","ETHF0:USTF0",1745969763267,7.4226,1789.7,1789.6,2.87618]
["bitfinex-derivatives","ETHF0:USTF0",1745969763472,7.4226,1789.7,1789.6,6.08398]
["bitfinex-derivatives","ETHF0:USTF0",1745969764075,5.5927,1789.7,1789.6,6.08398]
["bitfinex-derivatives","ETHF0:USTF0",1745969764264,6.70992,1789.7,1789.6,6.08398]
["bitfinex-derivatives","ETHF0:USTF0",1745969765569,6.70992,1789.7,1789.6,4.32508]
["bitfinex-derivatives","ETHF0:USTF0",1745969765865,1.11728,1789.6,1789.4,7.2233]
["bitfinex-derivatives","ETHF0:USTF0",1745969766083,1.11735,1789.5,1789.4,2.84987]
["bitfinex-derivatives","ETHF0:USTF0",1745969766276,1.11735,1789.5,1789.4,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745969766477,1.816,1789.5,1789.4,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745969766883,1.816,1789.5,1789.4,5.99627]
["bitfinex-derivatives","ETHF0:USTF0",1745969767080,5.578,1789.5,1789.4,5.99627]
["bitfinex-derivatives","ETHF0:USTF0",1745969771283,5.578,1789.5,1789.4,7.79867]
["bitfinex-derivatives","ETHF0:USTF0",1745969772090,6.69535,1789.5,1789.4,5.99627]
["bitfinex-derivatives","ETHF0:USTF0",1745969772290,7.3271,1789.5,1789.4,5.99627]
["bitfinex-derivatives","ETHF0:USTF0",1745969772589,8.44445,1789.5,1789.4,5.99627]
["bitfinex-derivatives","ETHF0:USTF0",1745969772791,7.3271,1789.5,1789.4,5.99627]
["bitfinex-derivatives","ETHF0:USTF0",1745969773088,8.44445,1789.5,1789.4,5.99627]
["bitfinex-derivatives","ETHF0:USTF0",1745969773885,8.44445,1789.5,1789.4,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1745969774088,8.44445,1789.5,1789.4,2.78851]
["bitfinex-derivatives","ETHF0:USTF0",1745969774483,6.69535,1789.5,1789.4,2.78851]
["bitfinex-derivatives","ETHF0:USTF0",1745969774684,5.578,1789.5,1789.4,5.99631]
["bitfinex-derivatives","ETHF0:USTF0",1745969775079,5.578,1789.5,1789.3,4.99625861]
["bitfinex-derivatives","ETHF0:USTF0",1745969775080,5.578,1789.5,1789.2,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1745969775287,2.80567,1789.4,1789.3,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745969775591,1.11747,1789.3,1789.2,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1745969775782,1.11746,1789.4,1789.2,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1745969775980,3.762,1789.5,1789.4,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745969777790,4.87935,1789.5,1789.4,2.86771]
["bitfinex-derivatives","ETHF0:USTF0",1745969778486,3.762,1789.5,1789.4,2.86771]
["bitfinex-derivatives","ETHF0:USTF0",1745969778685,3.762,1789.5,1789.4,6.07551]
["bitfinex-derivatives","ETHF0:USTF0",1745969778888,4.87935,1789.5,1789.4,6.07551]
["bitfinex-derivatives","ETHF0:USTF0",1745969779087,3.762,1789.5,1789.4,6.07551]
["bitfinex-derivatives","ETHF0:USTF0",1745969779290,4.87935,1789.5,1789.4,6.07551]
["bitfinex-derivatives","ETHF0:USTF0",1745969780192,3.762,1789.5,1789.4,6.07551]
["bitfinex-derivatives","ETHF0:USTF0",1745969781191,4.87935,1789.5,1789.4,6.07551]
["bitfinex-derivatives","ETHF0:USTF0",1745969781697,3.762,1789.5,1789.4,6.07551]
["bitfinex-derivatives","ETHF0:USTF0",1745969781994,4.87935,1789.5,1789.4,4.32521]
["bitfinex-derivatives","ETHF0:USTF0",1745969782197,6.55185,1789.5,1789.4,6.04331]
["bitfinex-derivatives","ETHF0:USTF0",1745969782595,5.4345,1789.5,1789.4,6.04331]
["bitfinex-derivatives","ETHF0:USTF0",1745969782998,4.87935,1789.5,1789.4,6.04331]
["bitfinex-derivatives","ETHF0:USTF0",1745969783297,6.55185,1789.5,1789.4,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745969783496,6.55185,1789.5,1789.4,6.04331]
["bitfinex-derivatives","ETHF0:USTF0",1745969783691,6.55185,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969784599,6.55185,1789.5,1789.4,4.32521]
["bitfinex-derivatives","ETHF0:USTF0",1745969785296,6.55185,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969786096,6.55185,1789.5,1789.4,4.32521]
["bitfinex-derivatives","ETHF0:USTF0",1745969786299,3.762,1789.5,1789.4,6.00971]
["bitfinex-derivatives","ETHF0:USTF0",1745969787899,4.87935,1789.5,1789.4,6.00971]
["bitfinex-derivatives","ETHF0:USTF0",1745969788403,3.762,1789.5,1789.4,6.00971]
["bitfinex-derivatives","ETHF0:USTF0",1745969788608,0.96743934,1789.5,1789.4,6.00971]
["bitfinex-derivatives","ETHF0:USTF0",1745969788995,0.96743934,1789.5,1789.4,9.69571]
["bitfinex-derivatives","ETHF0:USTF0",1745969789195,4.87929,1789.6,1789.5,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745969789495,4.87929,1789.6,1789.5,6.36435]
["bitfinex-derivatives","ETHF0:USTF0",1745969790402,4.87929,1789.6,1789.5,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1745969790900,4.87929,1789.6,1789.5,6.36435]
["bitfinex-derivatives","ETHF0:USTF0",1745969794408,6.54799,1789.6,1789.5,6.36435]
["bitfinex-derivatives","ETHF0:USTF0",1745969796199,3.762,1789.6,1789.5,6.36435]
["bitfinex-derivatives","ETHF0:USTF0",1745969797502,4.87928,1789.6,1789.5,6.36435]
["bitfinex-derivatives","ETHF0:USTF0",1745969798311,3.762,1789.6,1789.5,6.36435]
["bitfinex-derivatives","ETHF0:USTF0",1745969799914,4.87928,1789.6,1789.5,6.36435]
["bitfinex-derivatives","ETHF0:USTF0",1745969800817,4.87928,1789.6,1789.5,4.62125]
["bitfinex-derivatives","ETHF0:USTF0",1745969802014,6.63698,1789.6,1789.5,4.62125]
["bitfinex-derivatives","ETHF0:USTF0",1745969802313,6.63698,1789.6,1789.5,2.78825]
["bitfinex-derivatives","ETHF0:USTF0",1745969803814,6.63698,1789.6,1789.5,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1745969809117,6.63698,1789.6,1789.5,2.88595]
["bitfinex-derivatives","ETHF0:USTF0",1745969810721,3.762,1789.6,1789.5,2.88595]
["bitfinex-derivatives","ETHF0:USTF0",1745969810923,4.87928,1789.6,1789.5,4.58815]
["bitfinex-derivatives","ETHF0:USTF0",1745969813119,3.762,1789.6,1789.5,4.58815]
["bitfinex-derivatives","ETHF0:USTF0",1745969820127,3.762,1789.6,1789.5,7.79595]
["bitfinex-derivatives","ETHF0:USTF0",1745969820430,1.8383,1789.7,1789.6,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745969820630,1.8383,1789.7,1789.6,2.98078]
["bitfinex-derivatives","ETHF0:USTF0",1745969820830,1.8383,1789.7,1789.4,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745969820831,6.8383,1789.7,1789.4,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745969821130,1.11735,1789.5,1789.4,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745969821530,3.5355,1789.5,1789.4,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745969822131,7.2975,1789.5,1789.4,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745969823130,7.2975,1789.5,1789.4,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745969824331,8.41485,1789.5,1789.4,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745969824727,1.11741,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969824924,2.80321,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969825228,6.56521,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969825726,6.56521,1789.4,1789.2,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1745969825727,5.4478,1789.4,1789.1,6.57497]
["bitfinex-derivatives","ETHF0:USTF0",1745969825932,1.11753,1789.2,1789.1,4.80057]
["bitfinex-derivatives","ETHF0:USTF0",1745969826131,4.87953,1789.2,1789.1,4.80057]
["bitfinex-derivatives","ETHF0:USTF0",1745969826431,8.38333,1789.2,1789.1,4.80057]
["bitfinex-derivatives","ETHF0:USTF0",1745969828230,8.38333,1789.2,1789.1,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1745969832332,1.1176,1789.1,1789.0,4.66161]
["bitfinex-derivatives","ETHF0:USTF0",1745969832534,2.8762,1789.1,1789.0,4.66161]
["bitfinex-derivatives","ETHF0:USTF0",1745969833135,6.6382,1789.1,1789.0,4.66161]
["bitfinex-derivatives","ETHF0:USTF0",1745969833837,5.5206,1789.1,1789.0,4.66161]
["bitfinex-derivatives","ETHF0:USTF0",1745969835435,5.5206,1789.1,1789.0,7.86941]
["bitfinex-derivatives","ETHF0:USTF0",1745969838845,3.762,1789.1,1789.0,7.86941]
["bitfinex-derivatives","ETHF0:USTF0",1745969839146,1.8543,1789.4,1789.3,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745969839346,1.8543,1789.4,1789.3,4.32527]
["bitfinex-derivatives","ETHF0:USTF0",1745969839544,2.97171,1789.4,1789.3,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745969839743,1.11753,1789.3,1789.2,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745969839939,4.61783,1789.3,1789.2,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745969840344,1.11753,1789.2,1789.1,4.32534]
["bitfinex-derivatives","ETHF0:USTF0",1745969840540,1.7436,1789.2,1789.1,4.32534]
["bitfinex-derivatives","ETHF0:USTF0",1745969841150,5.5056,1789.2,1789.1,6.12774]
["bitfinex-derivatives","ETHF0:USTF0",1745969845044,5.5056,1789.2,1789.1,4.32534]
["bitfinex-derivatives","ETHF0:USTF0",1745969845251,6.62313,1789.2,1789.1,4.32534]
["bitfinex-derivatives","ETHF0:USTF0",1745969845452,6.62313,1789.2,1789.1,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1745969845844,5.5056,1789.2,1789.1,4.32534]
["bitfinex-derivatives","ETHF0:USTF0",1745969846140,5.5056,1789.2,1789.1,6.20894]
["bitfinex-derivatives","ETHF0:USTF0",1745969852655,5.5056,1789.2,1789.1,3.00114]
["bitfinex-derivatives","ETHF0:USTF0",1745969852857,5.5056,1789.2,1789.1,6.20894]
["bitfinex-derivatives","ETHF0:USTF0",1745969853057,6.62313,1789.2,1789.1,6.20894]
["bitfinex-derivatives","ETHF0:USTF0",1745969853258,6.62313,1789.2,1789.1,4.32534]
["bitfinex-derivatives","ETHF0:USTF0",1745969854454,6.62313,1789.2,1789.1,6.05764]
["bitfinex-derivatives","ETHF0:USTF0",1745969856255,1.11711,1789.9,1789.8,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745969856459,11.2209,1790.0,1789.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745969856757,5.3589,1790.0,1789.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745969857260,9.1209,1790.0,1789.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745969857552,10.23793,1790.0,1789.9,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745969858459,9.1209,1790.0,1789.9,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745969862965,10.23793,1790.0,1789.9,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745969863565,10.23793,1790.0,1789.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745969866674,9.1209,1790.0,1789.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745969866867,3.762,1790.0,1789.9,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745969867167,6.68647,1790.5,1790.4,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745969867563,6.68647,1790.5,1790.3,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745969867764,6.68647,1790.5,1790.3,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745969867765,1.8472,1790.4,1790.3,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745969867965,2.96398,1790.4,1790.3,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745969868172,1.11676,1790.5,1790.4,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745969868368,1.11676,1790.5,1790.4,2.89638]
["bitfinex-derivatives","ETHF0:USTF0",1745969868568,2.96396,1790.5,1790.4,2.89638]
["bitfinex-derivatives","ETHF0:USTF0",1745969868869,2.96396,1790.5,1790.4,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1745969869170,6.72596,1790.5,1790.4,2.89638]
["bitfinex-derivatives","ETHF0:USTF0",1745969869369,6.72596,1790.5,1790.4,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1745969872574,6.72596,1790.5,1790.4,2.89638]
["bitfinex-derivatives","ETHF0:USTF0",1745969873172,6.72596,1790.5,1790.4,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1745969873372,6.72596,1790.5,1790.4,2.89638]
["bitfinex-derivatives","ETHF0:USTF0",1745969874276,6.72596,1790.5,1790.4,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1745969875173,6.72596,1790.5,1790.4,2.89638]
["bitfinex-derivatives","ETHF0:USTF0",1745969875474,4.87876,1790.5,1790.4,2.89638]
["bitfinex-derivatives","ETHF0:USTF0",1745969876969,4.87872,1790.5,1790.4,6.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745969877176,3.762,1790.5,1790.4,6.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745969880877,3.762,1790.5,1790.4,11.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745969881279,1.11657,1790.8,1790.7,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745969882077,1.11657,1790.8,1790.7,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1745969882270,4.87857,1790.8,1790.7,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745969882471,6.57617,1790.8,1790.7,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745969882777,6.57617,1790.8,1790.7,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1745969882976,3.762,1790.8,1790.7,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1745969883478,4.87854,1790.8,1790.7,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1745969883680,1.1166,1790.7,1790.6,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745969883979,1.11672,1790.5,1790.4,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1745969884680,2.81431,1790.6,1790.5,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1745969884985,5.2698,1790.7,1790.6,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745969885279,2.6244,1790.7,1790.6,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745969885879,1.5078,1790.7,1790.6,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745969886073,1.5078,1790.7,1790.6,2.65316]
["bitfinex-derivatives","ETHF0:USTF0",1745969886368,6.9787,1790.7,1790.6,2.65316]
["bitfinex-derivatives","ETHF0:USTF0",1745969886769,6.9787,1790.7,1790.6,7.30646]
["bitfinex-derivatives","ETHF0:USTF0",1745969886770,3.762,1790.7,1790.6,7.30646]
["bitfinex-derivatives","ETHF0:USTF0",1745969891682,3.762,1790.7,1790.6,10.97346]
["bitfinex-derivatives","ETHF0:USTF0",1745969896378,3.762,1790.7,1790.6,12.55886]
["bitfinex-derivatives","ETHF0:USTF0",1745969897382,3.762,1790.7,1790.6,17.55886]
["bitfinex-derivatives","ETHF0:USTF0",1745969897678,3.762,1790.7,1790.6,12.55886]
["bitfinex-derivatives","ETHF0:USTF0",1745969897886,3.762,1790.7,1790.6,53.35886]
["bitfinex-derivatives","ETHF0:USTF0",1745969906189,3.81e-06,1790.7,1790.6,53.35886]
["bitfinex-derivatives","ETHF0:USTF0",1745969906392,4.5198,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745969906990,4.5198,1791.2,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969907188,6.5368,1791.2,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969907384,6.5368,1791.2,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969907385,2.79103,1791.1,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969907585,1.11646,1791.0,1790.9,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745969908186,3.762,1791.0,1790.9,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745969909091,4.87841,1791.0,1790.9,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745969909996,3.762,1791.0,1790.9,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745969910297,4.87841,1791.0,1790.9,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745969913897,3.762,1791.0,1790.9,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745969916797,3.762,1791.0,1790.9,2.70786]
["bitfinex-derivatives","ETHF0:USTF0",1745969916995,3.762,1791.0,1790.9,5.91566]
["bitfinex-derivatives","ETHF0:USTF0",1745969917195,3.762,1791.0,1790.9,7.38786]
["bitfinex-derivatives","ETHF0:USTF0",1745969920093,1.4365,1791.2,1791.1,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745969920290,1.4365,1791.2,1791.1,4.32415]
["bitfinex-derivatives","ETHF0:USTF0",1745969921297,5.1985,1791.2,1791.1,4.32415]
["bitfinex-derivatives","ETHF0:USTF0",1745969922794,5.1985,1791.2,1791.1,5.71785]
["bitfinex-derivatives","ETHF0:USTF0",1745969925701,5.1985,1791.2,1791.1,4.32415]
["bitfinex-derivatives","ETHF0:USTF0",1745969926300,6.9387,1791.2,1791.1,4.32415]
["bitfinex-derivatives","ETHF0:USTF0",1745969928503,3.762,1791.2,1791.1,4.32415]
["bitfinex-derivatives","ETHF0:USTF0",1745969930806,3.762,1791.2,1791.1,5.96185]
["bitfinex-derivatives","ETHF0:USTF0",1745969932901,3.762,1791.2,1791.1,9.62385]
["bitfinex-derivatives","ETHF0:USTF0",1745969933506,1.22400001,1791.2,1791.1,9.62385]
["bitfinex-derivatives","ETHF0:USTF0",1745969934504,1.22788516,1791.2,1791.1,9.62385]
["bitfinex-derivatives","ETHF0:USTF0",1745969936808,1.3727,1791.6,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745969937010,3.0234,1791.6,1791.5,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1745969937208,5.4127,1791.6,1791.5,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1745969937506,5.4127,1791.6,1791.5,5.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745969937697,5.4127,1791.6,1791.5,7.1503]
["bitfinex-derivatives","ETHF0:USTF0",1745969937902,3.762,1791.6,1791.5,7.1503]
["bitfinex-derivatives","ETHF0:USTF0",1745969938104,3.762,1791.6,1791.5,8.7544]
["bitfinex-derivatives","ETHF0:USTF0",1745969938712,3.762,1791.6,1791.5,9.19717399]
["bitfinex-derivatives","ETHF0:USTF0",1745969939510,3.15163876,1792.3,1792.2,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745969939699,18.41884155,1792.7,1792.4,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745969939900,14.25940924,1792.5,1792.4,48.78534]
["bitfinex-derivatives","ETHF0:USTF0",1745969940209,18.02140924,1792.5,1792.4,7.98534]
["bitfinex-derivatives","ETHF0:USTF0",1745969940405,18.02140924,1792.5,1792.4,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745969940605,18.02140924,1792.5,1792.4,4.77754]
["bitfinex-derivatives","ETHF0:USTF0",1745969940800,19.45720924,1792.5,1792.4,4.77754]
["bitfinex-derivatives","ETHF0:USTF0",1745969941007,5.1978,1792.5,1792.4,7.98534]
["bitfinex-derivatives","ETHF0:USTF0",1745969942314,5.1978,1792.5,1792.4,4.77754]
["bitfinex-derivatives","ETHF0:USTF0",1745969942613,5.1978,1792.5,1792.4,7.98534]
["bitfinex-derivatives","ETHF0:USTF0",1745969944513,5.1978,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969944723,1.11557,1792.4,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969944911,1.6823,1792.4,1792.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745969945110,3.762,1792.4,1792.3,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745969945912,9.87759,1792.4,1792.2,4.32345]
["bitfinex-derivatives","ETHF0:USTF0",1745969946102,2.7979,1792.3,1792.2,4.32345]
["bitfinex-derivatives","ETHF0:USTF0",1745969946302,1.6823,1792.3,1792.2,4.32345]
["bitfinex-derivatives","ETHF0:USTF0",1745969947109,5.4443,1792.3,1792.2,4.32345]
["bitfinex-derivatives","ETHF0:USTF0",1745969949319,6.5599,1792.3,1792.2,4.32345]
["bitfinex-derivatives","ETHF0:USTF0",1745969949817,11.5599,1792.3,1792.2,4.32345]
["bitfinex-derivatives","ETHF0:USTF0",1745969950021,11.5599,1792.3,1792.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745969950022,1.11566,1792.2,1792.1,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745969950319,3.0238,1792.2,1792.1,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745969950713,4.13946,1792.2,1792.1,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745969951022,3.0238,1792.2,1792.1,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1745969951322,6.7858,1792.2,1792.1,4.32348]
["bitfinex-derivatives","ETHF0:USTF0",1745969951817,7.90146,1792.2,1792.1,4.32353]
["bitfinex-derivatives","ETHF0:USTF0",1745969952019,1.11573,1792.1,1792.0,4.77679]
["bitfinex-derivatives","ETHF0:USTF0",1745969952216,1.11573,1792.1,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969952217,2.73233,1792.1,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969952420,1.11579,1792.0,1791.9,4.32365]
["bitfinex-derivatives","ETHF0:USTF0",1745969952623,2.85359,1792.0,1791.9,4.32365]
["bitfinex-derivatives","ETHF0:USTF0",1745969952922,1.7378,1792.0,1791.9,4.32365]
["bitfinex-derivatives","ETHF0:USTF0",1745969953113,6.61559,1792.0,1791.9,4.32365]
["bitfinex-derivatives","ETHF0:USTF0",1745969954717,5.4998,1792.0,1791.9,4.32365]
["bitfinex-derivatives","ETHF0:USTF0",1745969955024,6.61559,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969955615,2.78963,1791.9,1791.5,6.19538]
["bitfinex-derivatives","ETHF0:USTF0",1745969955816,8.71612,1791.8,1791.2,10.99015]
["bitfinex-derivatives","ETHF0:USTF0",1745969956115,1.11622,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969956723,1.11622,1791.3,1791.2,4.32409]
["bitfinex-derivatives","ETHF0:USTF0",1745969957324,6.58182,1791.3,1791.2,4.32409]
["bitfinex-derivatives","ETHF0:USTF0",1745969957821,10.4656,1791.3,1790.8,7.70053459]
["bitfinex-derivatives","ETHF0:USTF0",1745969958133,5.999,1790.9,1790.5,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745969958319,1.1166,1790.7,1790.5,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745969958510,1.7036,1790.6,1790.5,2.72638]
["bitfinex-derivatives","ETHF0:USTF0",1745969959215,5.4656,1790.6,1790.5,2.72638]
["bitfinex-derivatives","ETHF0:USTF0",1745969959417,5.58142,1791.3,1790.5,2.72638]
["bitfinex-derivatives","ETHF0:USTF0",1745969959418,0.44772512,1792.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969959617,3.20779996,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969960125,2.49107,1792.2,1792.0,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745969960316,1.6042,1792.1,1792.0,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745969960517,4.81199996,1792.1,1792.0,4.32359]
["bitfinex-derivatives","ETHF0:USTF0",1745969961223,8.57399996,1792.1,1792.0,4.32359]
["bitfinex-derivatives","ETHF0:USTF0",1745969961922,8.57399996,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969962221,8.57399996,1792.1,1792.0,4.32359]
["bitfinex-derivatives","ETHF0:USTF0",1745969962422,5.3662,1792.1,1792.0,4.32359]
["bitfinex-derivatives","ETHF0:USTF0",1745969962623,3.762,1792.1,1792.0,4.32359]
["bitfinex-derivatives","ETHF0:USTF0",1745969962820,3.48285753,1792.1,1792.0,9.32359]
["bitfinex-derivatives","ETHF0:USTF0",1745969963224,3.48285753,1792.1,1792.0,4.32359]
["bitfinex-derivatives","ETHF0:USTF0",1745969965414,6.69065749,1792.1,1792.0,4.32359]
["bitfinex-derivatives","ETHF0:USTF0",1745969972528,3.48285753,1792.1,1792.0,4.32359]
["bitfinex-derivatives","ETHF0:USTF0",1745969974916,6.69065749,1792.1,1792.0,4.32359]
["bitfinex-derivatives","ETHF0:USTF0",1745969975124,14.48000749,1792.1,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969975419,3.20779996,1791.8,1791.7,4.32372]
["bitfinex-derivatives","ETHF0:USTF0",1745969975827,5.93070996,1791.8,1791.7,4.32372]
["bitfinex-derivatives","ETHF0:USTF0",1745969976035,4.81479996,1791.8,1791.7,4.32372]
["bitfinex-derivatives","ETHF0:USTF0",1745969976230,8.57679996,1791.8,1791.7,4.32372]
["bitfinex-derivatives","ETHF0:USTF0",1745969976633,9.69270996,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969977332,9.69270996,1791.8,1791.7,4.32377]
["bitfinex-derivatives","ETHF0:USTF0",1745969977524,9.69270996,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969978628,9.69270996,1791.8,1791.7,4.32377]
["bitfinex-derivatives","ETHF0:USTF0",1745969979336,8.57679996,1791.8,1791.7,4.32377]
["bitfinex-derivatives","ETHF0:USTF0",1745969980036,9.69270996,1791.8,1791.7,4.32377]
["bitfinex-derivatives","ETHF0:USTF0",1745969982625,9.69270996,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969982832,1.11604,1791.6,1791.5,5.3601]
["bitfinex-derivatives","ETHF0:USTF0",1745969983027,4.32383996,1791.6,1791.5,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1745969983227,8.08583996,1791.6,1791.5,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1745969983537,9.40823996,1791.6,1791.5,8.5679]
["bitfinex-derivatives","ETHF0:USTF0",1745969983833,9.40823996,1791.6,1791.5,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1745969984330,9.40823996,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969984723,9.40823996,1791.6,1791.5,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1745969986628,9.40823996,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969987327,2.79033,1791.5,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745969987534,1.11622,1791.3,1791.2,5.36122]
["bitfinex-derivatives","ETHF0:USTF0",1745969987835,4.32401996,1791.3,1791.2,5.36122]
["bitfinex-derivatives","ETHF0:USTF0",1745969988033,7.26831996,1791.3,1791.2,5.36122]
["bitfinex-derivatives","ETHF0:USTF0",1745969988235,11.03031996,1791.3,1791.2,5.36122]
["bitfinex-derivatives","ETHF0:USTF0",1745969988435,5.4162,1791.3,1791.2,5.36122]
["bitfinex-derivatives","ETHF0:USTF0",1745969988729,6.53242,1791.3,1791.2,7.08252]
["bitfinex-derivatives","ETHF0:USTF0",1745969989338,5.4162,1791.3,1791.2,7.08252]
["bitfinex-derivatives","ETHF0:USTF0",1745969989735,6.53242,1791.3,1791.2,5.9663]
["bitfinex-derivatives","ETHF0:USTF0",1745969989935,6.53242,1791.3,1791.2,7.08259]
["bitfinex-derivatives","ETHF0:USTF0",1745969990638,3.762,1791.3,1791.2,7.08259]
["bitfinex-derivatives","ETHF0:USTF0",1745969991140,2.83248,1791.4,1791.3,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745969991341,1.7163,1791.4,1791.3,7.40242]
["bitfinex-derivatives","ETHF0:USTF0",1745969991541,1.357,1791.6,1791.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745969991739,8.65185,1791.8,1791.6,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745969991740,3.0071,1791.7,1791.6,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745969992236,11.09286996,1791.7,1791.6,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1745969992439,11.09286996,1791.7,1791.6,2.50644]
["bitfinex-derivatives","ETHF0:USTF0",1745969995044,9.97689996,1791.7,1791.6,2.50644]
["bitfinex-derivatives","ETHF0:USTF0",1745969999644,9.97689996,1791.7,1791.6,4.11744]
["bitfinex-derivatives","ETHF0:USTF0",1745970001560,9.97689996,1791.7,1791.6,2.50644]
["bitfinex-derivatives","ETHF0:USTF0",1745970003259,5.4783,1791.7,1791.6,2.50644]
["bitfinex-derivatives","ETHF0:USTF0",1745970003763,5.4783,1791.7,1791.6,5.48814]
["bitfinex-derivatives","ETHF0:USTF0",1745970004654,9.80206996,1791.7,1791.6,5.24304]
["bitfinex-derivatives","ETHF0:USTF0",1745970004849,1.11604,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970005054,7.17423996,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970005253,10.93623996,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970005557,10.93623996,1791.6,1791.5,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1745970010261,10.93623996,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970011459,10.93623996,1791.6,1791.5,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1745970011659,10.93623996,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970013363,2.79026,1791.5,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970013554,1.11622,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970013760,5.95331996,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970014166,9.71531996,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970017669,1.11629,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970017966,4.32408996,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970018167,8.08608996,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970018371,9.80278996,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970020670,3.762,1791.2,1791.1,8.32815]
["bitfinex-derivatives","ETHF0:USTF0",1745970021262,2.85671,1791.4,1791.3,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745970021467,6.06450996,1791.4,1791.3,4.32402]
["bitfinex-derivatives","ETHF0:USTF0",1745970021864,6.06450996,1791.4,1791.3,5.63942]
["bitfinex-derivatives","ETHF0:USTF0",1745970022068,9.82650996,1791.4,1791.3,5.63942]
["bitfinex-derivatives","ETHF0:USTF0",1745970023169,9.82650996,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970023968,9.82650996,1791.4,1791.3,4.32402]
["bitfinex-derivatives","ETHF0:USTF0",1745970031569,9.82650996,1791.4,1791.3,8.32802]
["bitfinex-derivatives","ETHF0:USTF0",1745970032066,9.82650996,1791.4,1791.3,4.32402]
["bitfinex-derivatives","ETHF0:USTF0",1745970032265,9.82650996,1791.4,1791.3,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745970032465,9.82650996,1791.4,1791.3,8.32802]
["bitfinex-derivatives","ETHF0:USTF0",1745970034771,9.82650996,1791.4,1791.3,4.32402]
["bitfinex-derivatives","ETHF0:USTF0",1745970036174,9.82650996,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970036869,8.71029996,1791.4,1791.3,4.32402]
["bitfinex-derivatives","ETHF0:USTF0",1745970037073,9.82645996,1791.4,1791.3,4.32402]
["bitfinex-derivatives","ETHF0:USTF0",1745970046086,9.82645996,1791.4,1791.3,6.03892]
["bitfinex-derivatives","ETHF0:USTF0",1745970048087,8.71029996,1791.4,1791.3,6.03892]
["bitfinex-derivatives","ETHF0:USTF0",1745970048488,8.71029996,1791.4,1791.3,10.04292]
["bitfinex-derivatives","ETHF0:USTF0",1745970048889,9.82645996,1791.4,1791.3,10.04292]
["bitfinex-derivatives","ETHF0:USTF0",1745970050987,8.71029996,1791.4,1791.3,10.04292]
["bitfinex-derivatives","ETHF0:USTF0",1745970052883,9.0698,1792.4,1791.4,2.79041]
["bitfinex-derivatives","ETHF0:USTF0",1745970053190,1.11561,1792.3,1792.2,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1745970053380,2.82371,1792.3,1792.2,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1745970053675,6.03150996,1792.3,1792.2,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1745970054188,9.79350996,1792.3,1792.2,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1745970056189,9.79350996,1792.3,1792.2,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745970056685,9.79350996,1792.3,1792.2,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1745970057090,9.79350996,1792.3,1792.2,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745970057886,1.11573,1792.1,1792.0,4.32356]
["bitfinex-derivatives","ETHF0:USTF0",1745970058083,4.32352996,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970058389,8.08552996,1792.1,1792.0,8.20859]
["bitfinex-derivatives","ETHF0:USTF0",1745970058586,9.38102996,1792.1,1792.0,4.32359]
["bitfinex-derivatives","ETHF0:USTF0",1745970058786,9.38102996,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970059090,9.38102996,1792.1,1792.0,4.32359]
["bitfinex-derivatives","ETHF0:USTF0",1745970059598,9.38102996,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970061090,1.11585,1791.9,1791.8,5.00091]
["bitfinex-derivatives","ETHF0:USTF0",1745970061290,4.32364996,1791.9,1791.8,5.00091]
["bitfinex-derivatives","ETHF0:USTF0",1745970061493,5.93844996,1791.9,1791.8,5.00091]
["bitfinex-derivatives","ETHF0:USTF0",1745970062297,9.70044996,1791.9,1791.8,5.00091]
["bitfinex-derivatives","ETHF0:USTF0",1745970062790,9.70044996,1791.9,1791.8,8.20871]
["bitfinex-derivatives","ETHF0:USTF0",1745970063594,9.70044996,1791.9,1791.8,4.32371]
["bitfinex-derivatives","ETHF0:USTF0",1745970063791,9.70044996,1791.9,1791.8,8.20871]
["bitfinex-derivatives","ETHF0:USTF0",1745970064492,9.70044996,1791.9,1791.8,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1745970064693,9.70044996,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970064992,9.70044996,1791.9,1791.8,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1745970065192,9.70044996,1791.9,1791.8,8.20871]
["bitfinex-derivatives","ETHF0:USTF0",1745970067291,9.70044996,1791.9,1791.8,5.00091]
["bitfinex-derivatives","ETHF0:USTF0",1745970068190,9.70044996,1791.9,1791.8,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745970068993,9.70044996,1791.9,1791.8,5.00091]
["bitfinex-derivatives","ETHF0:USTF0",1745970073600,3.762,1791.9,1791.8,5.00091]
["bitfinex-derivatives","ETHF0:USTF0",1745970073901,0.5542,1791.9,1791.8,13.20871]
["bitfinex-derivatives","ETHF0:USTF0",1745970074104,0.1114,1791.9,1791.8,13.20871]
["bitfinex-derivatives","ETHF0:USTF0",1745970074309,1.6149,1792.2,1792.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745970074599,5.93835996,1792.2,1792.1,5.00073]
["bitfinex-derivatives","ETHF0:USTF0",1745970074996,5.93835996,1792.2,1792.1,6.66213]
["bitfinex-derivatives","ETHF0:USTF0",1745970075194,9.70035996,1792.2,1792.1,6.66213]
["bitfinex-derivatives","ETHF0:USTF0",1745970075906,9.70035996,1792.2,1792.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1745970076097,9.70035996,1792.2,1792.1,5.00073]
["bitfinex-derivatives","ETHF0:USTF0",1745970077702,9.70035996,1792.2,1792.1,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745970078896,8.58469996,1792.2,1792.1,2.69013]
["bitfinex-derivatives","ETHF0:USTF0",1745970079096,9.70035996,1792.2,1792.1,2.69013]
["bitfinex-derivatives","ETHF0:USTF0",1745970079698,8.08545996,1792.2,1792.1,2.69013]
["bitfinex-derivatives","ETHF0:USTF0",1745970079905,6.96979996,1792.2,1792.1,2.69013]
["bitfinex-derivatives","ETHF0:USTF0",1745970080405,3.762,1792.2,1792.1,2.69013]
["bitfinex-derivatives","ETHF0:USTF0",1745970082303,3.762,1792.2,1792.1,7.69013]
["bitfinex-derivatives","ETHF0:USTF0",1745970084006,0.97182143,1792.2,1792.1,7.69013]
["bitfinex-derivatives","ETHF0:USTF0",1745970084200,2.72794,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745970084697,5.93573996,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745970084900,4.82039996,1792.8,1792.7,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745970085096,8.58239996,1792.8,1792.7,2.83835]
["bitfinex-derivatives","ETHF0:USTF0",1745970085396,0.97182143,1792.8,1792.7,6.04615]
["bitfinex-derivatives","ETHF0:USTF0",1745970087198,0.97182143,1792.8,1792.7,6.48794453]
["bitfinex-derivatives","ETHF0:USTF0",1745970092200,0.97182143,1792.8,1792.7,10.30894453]
["bitfinex-derivatives","ETHF0:USTF0",1745970092607,4.10882143,1792.8,1792.7,10.30894453]
["bitfinex-derivatives","ETHF0:USTF0",1745970092801,2.59022143,1792.8,1792.7,10.30894453]
["bitfinex-derivatives","ETHF0:USTF0",1745970093609,0.97182143,1792.8,1792.7,10.30894453]
["bitfinex-derivatives","ETHF0:USTF0",1745970094312,0.97182143,1792.8,1792.7,15.30894453]
["bitfinex-derivatives","ETHF0:USTF0",1745970094502,0.15242143,1792.8,1792.7,15.30894453]
["bitfinex-derivatives","ETHF0:USTF0",1745970095807,1.43e-06,1792.8,1792.7,15.30894453]
["bitfinex-derivatives","ETHF0:USTF0",1745970096202,11.051,1793.0,1792.9,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745970096408,9.5988,1793.0,1792.9,4.32303]
["bitfinex-derivatives","ETHF0:USTF0",1745970096610,9.1805,1793.0,1792.9,4.32303]
["bitfinex-derivatives","ETHF0:USTF0",1745970096811,9.1805,1793.0,1792.9,7.20413]
["bitfinex-derivatives","ETHF0:USTF0",1745970099904,1.7327376,1793.0,1792.9,7.20413]
["bitfinex-derivatives","ETHF0:USTF0",1745970100212,1.3144376,1793.0,1792.9,7.20413]
["bitfinex-derivatives","ETHF0:USTF0",1745970100411,1.0216376,1793.0,1792.9,7.20413]
["bitfinex-derivatives","ETHF0:USTF0",1745970102706,0.6004376,1793.0,1792.9,7.20413]
["bitfinex-derivatives","ETHF0:USTF0",1745970103105,1.726,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745970103306,1.726,1793.2,1793.1,8.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745970103608,4.93379996,1793.2,1793.1,8.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745970104215,8.69579996,1793.2,1793.1,8.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745970107015,8.69579996,1793.2,1793.1,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1745970107209,8.69579996,1793.2,1793.1,8.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745970108511,8.69579996,1793.2,1793.1,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1745970108717,8.69579996,1793.2,1793.1,8.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745970109216,8.69579996,1793.2,1793.1,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1745970109417,9.81083996,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745970109615,8.69579996,1793.2,1793.1,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1745970110316,11.48340996,1793.2,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970110512,3.20779996,1793.0,1792.9,4.32299]
["bitfinex-derivatives","ETHF0:USTF0",1745970110714,3.20779996,1793.0,1792.9,8.14199]
["bitfinex-derivatives","ETHF0:USTF0",1745970110913,6.32929996,1793.0,1792.9,8.14199]
["bitfinex-derivatives","ETHF0:USTF0",1745970111112,10.09129996,1793.0,1792.9,8.14199]
["bitfinex-derivatives","ETHF0:USTF0",1745970111514,5.465,1793.0,1792.9,8.14199]
["bitfinex-derivatives","ETHF0:USTF0",1745970112116,5.465,1793.0,1792.9,9.59439]
["bitfinex-derivatives","ETHF0:USTF0",1745970113812,5.465,1793.0,1792.9,5.77539]
["bitfinex-derivatives","ETHF0:USTF0",1745970114120,3.721,1793.0,1792.9,9.55439]
["bitfinex-derivatives","ETHF0:USTF0",1745970114312,3.721,1793.0,1792.9,11.19229]
["bitfinex-derivatives","ETHF0:USTF0",1745970115121,3.762,1793.1,1793.0,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745970115319,6.96979996,1793.1,1793.0,2.75307]
["bitfinex-derivatives","ETHF0:USTF0",1745970115521,3.762,1793.1,1793.0,2.75307]
["bitfinex-derivatives","ETHF0:USTF0",1745970115823,3.762,1793.1,1793.0,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745970116120,3.762,1793.1,1793.0,4.89417]
["bitfinex-derivatives","ETHF0:USTF0",1745970116517,6.96979996,1793.1,1793.0,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745970116715,8.08495996,1793.1,1793.0,4.89317]
["bitfinex-derivatives","ETHF0:USTF0",1745970117216,1.11517,1793.0,1792.9,4.32297]
["bitfinex-derivatives","ETHF0:USTF0",1745970117421,7.40666996,1793.0,1792.9,8.10097]
["bitfinex-derivatives","ETHF0:USTF0",1745970117823,6.29149996,1793.0,1792.9,8.10097]
["bitfinex-derivatives","ETHF0:USTF0",1745970118119,10.05349996,1793.0,1792.9,8.10097]
["bitfinex-derivatives","ETHF0:USTF0",1745970118915,6.8457,1793.0,1792.9,8.10097]
["bitfinex-derivatives","ETHF0:USTF0",1745970119319,10.05349996,1793.0,1792.9,8.10097]
["bitfinex-derivatives","ETHF0:USTF0",1745970119517,6.8457,1793.0,1792.9,8.10097]
["bitfinex-derivatives","ETHF0:USTF0",1745970119715,10.05349996,1793.0,1792.9,8.10097]
["bitfinex-derivatives","ETHF0:USTF0",1745970120118,11.16866996,1793.0,1792.9,4.32297]
["bitfinex-derivatives","ETHF0:USTF0",1745970120310,10.05349996,1793.0,1792.9,8.10197]
["bitfinex-derivatives","ETHF0:USTF0",1745970120517,11.16866996,1793.0,1792.9,4.32297]
["bitfinex-derivatives","ETHF0:USTF0",1745970120717,11.16866996,1793.0,1792.9,8.10197]
["bitfinex-derivatives","ETHF0:USTF0",1745970120917,11.16866996,1793.0,1792.9,4.32297]
["bitfinex-derivatives","ETHF0:USTF0",1745970121112,11.16866996,1793.0,1792.9,8.10197]
["bitfinex-derivatives","ETHF0:USTF0",1745970121318,10.05349996,1793.0,1792.9,8.10197]
["bitfinex-derivatives","ETHF0:USTF0",1745970121517,10.05349996,1793.0,1792.9,4.32297]
["bitfinex-derivatives","ETHF0:USTF0",1745970121723,10.05349996,1793.0,1792.9,4.89417]
["bitfinex-derivatives","ETHF0:USTF0",1745970121924,11.16866996,1793.0,1792.9,4.89417]
["bitfinex-derivatives","ETHF0:USTF0",1745970122619,10.05349996,1793.0,1792.7,5.26659453]
["bitfinex-derivatives","ETHF0:USTF0",1745970122813,3.20779996,1792.8,1792.7,4.32309]
["bitfinex-derivatives","ETHF0:USTF0",1745970123013,3.20779996,1792.8,1792.7,8.10209]
["bitfinex-derivatives","ETHF0:USTF0",1745970123213,1.5945,1792.8,1792.7,8.10209]
["bitfinex-derivatives","ETHF0:USTF0",1745970124023,1.4202,1792.9,1792.8,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745970124220,1.4672,1793.0,1792.9,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745970124420,4.67499996,1793.0,1792.9,4.32303]
["bitfinex-derivatives","ETHF0:USTF0",1745970125127,8.43699996,1793.0,1792.9,4.32303]
["bitfinex-derivatives","ETHF0:USTF0",1745970126228,1.4202,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745970126527,1.4202,1793.2,1793.1,8.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745970126722,4.62799996,1793.2,1793.1,8.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745970127029,4.62799996,1793.2,1793.1,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1745970127228,10.10939996,1793.2,1793.1,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1745970127527,11.22443996,1793.2,1793.1,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1745970127727,10.10939996,1793.2,1793.1,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1745970128223,11.22443996,1793.2,1793.1,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1745970131030,10.10939996,1793.2,1793.1,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1745970132219,10.10939996,1793.2,1793.1,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1745970133029,10.10939996,1793.2,1793.1,9.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745970134934,3.762,1793.2,1793.1,9.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745970135432,6.96979996,1793.2,1793.1,9.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745970139732,8.64789996,1793.2,1793.1,9.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745970144537,6.96979996,1793.2,1793.1,9.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745970146731,8.63739996,1793.2,1793.1,9.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745970147934,6.96979996,1793.2,1793.1,9.7688]
["bitfinex-derivatives","ETHF0:USTF0",1745970148137,0.85922558,1793.2,1793.1,11.1427]
["bitfinex-derivatives","ETHF0:USTF0",1745970148339,3.2078,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745970148735,3.20779996,1794.0,1793.9,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1745970148936,3.20779996,1794.0,1793.9,5.93451]
["bitfinex-derivatives","ETHF0:USTF0",1745970149235,3.762,1794.0,1793.9,6.38139355]
["bitfinex-derivatives","ETHF0:USTF0",1745970150236,8.08433996,1794.0,1793.9,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745970150432,11.96979996,1794.0,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970150637,4.32252996,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745970151233,8.08452996,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745970151538,6.96979996,1793.7,1793.6,4.32259]
["bitfinex-derivatives","ETHF0:USTF0",1745970151729,6.96979996,1793.7,1793.6,5.90439]
["bitfinex-derivatives","ETHF0:USTF0",1745970152537,3.762,1793.7,1793.6,5.90439]
["bitfinex-derivatives","ETHF0:USTF0",1745970152736,3.762,1793.7,1793.6,10.90439]
["bitfinex-derivatives","ETHF0:USTF0",1745970153136,1.4458,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745970153337,1.4458,1793.9,1793.8,8.04747]
["bitfinex-derivatives","ETHF0:USTF0",1745970153942,4.65359996,1793.9,1793.8,8.04747]
["bitfinex-derivatives","ETHF0:USTF0",1745970154142,9.53020996,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970154449,1.11467,1793.8,1793.7,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1745970154644,8.19589996,1793.8,1793.4,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1745970154845,3.20779996,1793.5,1793.4,5.90342]
["bitfinex-derivatives","ETHF0:USTF0",1745970155043,3.20779996,1793.5,1793.4,9.62842]
["bitfinex-derivatives","ETHF0:USTF0",1745970155242,6.96979996,1793.5,1793.4,5.90342]
["bitfinex-derivatives","ETHF0:USTF0",1745970155444,6.96979996,1793.5,1793.4,9.62842]
["bitfinex-derivatives","ETHF0:USTF0",1745970156442,3.762,1793.5,1793.4,9.62842]
["bitfinex-derivatives","ETHF0:USTF0",1745970157148,1.4222,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745970157149,3.0353,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745970157544,6.24309996,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745970158148,10.00509996,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745970159245,8.39199996,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745970159641,5.1842,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745970159851,3.762,1793.7,1793.6,6.02059]
["bitfinex-derivatives","ETHF0:USTF0",1745970160352,1.926,1793.8,1793.7,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745970160646,1.926,1793.8,1793.7,6.53773]
["bitfinex-derivatives","ETHF0:USTF0",1745970161653,1.344,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745970161654,3.27,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745970161848,6.47779996,1793.9,1793.8,6.02047]
["bitfinex-derivatives","ETHF0:USTF0",1745970162248,10.23979996,1793.9,1793.8,6.02047]
["bitfinex-derivatives","ETHF0:USTF0",1745970163252,5.688,1793.9,1793.8,6.02047]
["bitfinex-derivatives","ETHF0:USTF0",1745970163446,5.688,1793.9,1793.8,8.62407]
["bitfinex-derivatives","ETHF0:USTF0",1745970164154,1.926,1793.9,1793.8,8.62407]
["bitfinex-derivatives","ETHF0:USTF0",1745970165454,1.93150684,1793.9,1793.8,8.62407]
["bitfinex-derivatives","ETHF0:USTF0",1745970166356,1.93150684,1793.9,1793.8,10.98807]
["bitfinex-derivatives","ETHF0:USTF0",1745970166858,1.93150684,1793.9,1793.8,9.74547]
["bitfinex-derivatives","ETHF0:USTF0",1745970167153,5.69350684,1793.9,1793.8,9.74547]
["bitfinex-derivatives","ETHF0:USTF0",1745970167364,8.9013068,1793.9,1793.8,8.04747]
["bitfinex-derivatives","ETHF0:USTF0",1745970167556,8.9013068,1793.9,1793.8,8.04647]
["bitfinex-derivatives","ETHF0:USTF0",1745970167955,11.5288068,1793.9,1793.8,8.04647]
["bitfinex-derivatives","ETHF0:USTF0",1745970168158,8.9013068,1793.9,1793.8,8.04647]
["bitfinex-derivatives","ETHF0:USTF0",1745970168358,3.99920834,1793.9,1793.8,9.66757]
["bitfinex-derivatives","ETHF0:USTF0",1745970169157,0.23720834,1793.9,1793.8,9.66757]
["bitfinex-derivatives","ETHF0:USTF0",1745970170155,3.4450083,1793.9,1793.8,9.66757]
["bitfinex-derivatives","ETHF0:USTF0",1745970170356,0.23720834,1793.9,1793.8,9.66757]
["bitfinex-derivatives","ETHF0:USTF0",1745970170551,3.4450083,1793.9,1793.8,9.66757]
["bitfinex-derivatives","ETHF0:USTF0",1745970171154,7.2070083,1793.9,1793.8,9.66757]
["bitfinex-derivatives","ETHF0:USTF0",1745970173562,7.4390083,1793.9,1793.8,9.66757]
["bitfinex-derivatives","ETHF0:USTF0",1745970174364,4.23120834,1793.9,1793.8,9.66757]
["bitfinex-derivatives","ETHF0:USTF0",1745970174956,7.4390083,1793.9,1793.8,9.66757]
["bitfinex-derivatives","ETHF0:USTF0",1745970175361,7.4390083,1793.9,1793.8,8.04647]
["bitfinex-derivatives","ETHF0:USTF0",1745970177064,7.4390083,1793.9,1793.8,9.65267]
["bitfinex-derivatives","ETHF0:USTF0",1745970180574,7.4390083,1793.9,1793.8,8.07347]
["bitfinex-derivatives","ETHF0:USTF0",1745970180967,11.5339083,1793.9,1793.8,8.07347]
["bitfinex-derivatives","ETHF0:USTF0",1745970182376,11.5339083,1793.9,1793.8,4.86567]
["bitfinex-derivatives","ETHF0:USTF0",1745970182977,11.5339083,1793.9,1793.8,8.07347]
["bitfinex-derivatives","ETHF0:USTF0",1745970184779,5.43650834,1793.9,1793.8,8.07347]
["bitfinex-derivatives","ETHF0:USTF0",1745970184971,5.43650834,1793.9,1793.8,10.86057]
["bitfinex-derivatives","ETHF0:USTF0",1745970184972,2.61450834,1793.9,1793.8,10.86057]
["bitfinex-derivatives","ETHF0:USTF0",1745970185177,0.232,1793.9,1793.8,10.86057]
["bitfinex-derivatives","ETHF0:USTF0",1745970185375,2.8411,1794.1,1794.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745970185576,2.8411,1794.1,1794.0,8.07334]
["bitfinex-derivatives","ETHF0:USTF0",1745970185879,6.04889996,1794.1,1794.0,8.07334]
["bitfinex-derivatives","ETHF0:USTF0",1745970186081,9.81089996,1794.1,1794.0,8.07334]
["bitfinex-derivatives","ETHF0:USTF0",1745970186880,10.92537996,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970187085,9.81089996,1794.1,1793.9,4.86555]
["bitfinex-derivatives","ETHF0:USTF0",1745970187285,4.82009996,1794.0,1793.9,4.86555]
["bitfinex-derivatives","ETHF0:USTF0",1745970188178,8.58209996,1794.0,1793.9,4.86555]
["bitfinex-derivatives","ETHF0:USTF0",1745970188781,8.58209996,1794.0,1793.9,8.07335]
["bitfinex-derivatives","ETHF0:USTF0",1745970189689,5.3743,1794.0,1793.9,8.07335]
["bitfinex-derivatives","ETHF0:USTF0",1745970189887,3.762,1794.0,1793.9,9.68595]
["bitfinex-derivatives","ETHF0:USTF0",1745970191482,5.4847,1794.0,1793.9,9.68595]
["bitfinex-derivatives","ETHF0:USTF0",1745970192987,3.762,1794.0,1793.9,9.68595]
["bitfinex-derivatives","ETHF0:USTF0",1745970193385,3.762,1794.0,1793.9,10.88575]
["bitfinex-derivatives","ETHF0:USTF0",1745970195989,3.762,1794.0,1793.9,9.68595]
["bitfinex-derivatives","ETHF0:USTF0",1745970196187,5.3907,1794.0,1793.9,9.68595]
["bitfinex-derivatives","ETHF0:USTF0",1745970196380,8.59849996,1794.0,1793.9,9.68595]
["bitfinex-derivatives","ETHF0:USTF0",1745970197589,6.96979996,1794.0,1793.9,9.68595]
["bitfinex-derivatives","ETHF0:USTF0",1745970197790,3.762,1794.0,1793.9,9.68595]
["bitfinex-derivatives","ETHF0:USTF0",1745970197986,2.79,1794.0,1793.9,9.68595]
["bitfinex-derivatives","ETHF0:USTF0",1745970199395,0.7022,1794.0,1793.9,9.68595]
["bitfinex-derivatives","ETHF0:USTF0",1745970200586,0.09990001,1794.0,1793.9,9.68595]
["bitfinex-derivatives","ETHF0:USTF0",1745970200792,0.09990001,1794.0,1793.9,10.86265]
["bitfinex-derivatives","ETHF0:USTF0",1745970201194,2.5054,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745970201394,2.5054,1794.3,1794.2,4.86442]
["bitfinex-derivatives","ETHF0:USTF0",1745970201591,5.71319996,1794.3,1794.2,4.86442]
["bitfinex-derivatives","ETHF0:USTF0",1745970201993,7.34049996,1794.3,1794.2,4.86442]
["bitfinex-derivatives","ETHF0:USTF0",1745970202194,11.10249996,1794.3,1794.2,4.86442]
["bitfinex-derivatives","ETHF0:USTF0",1745970202696,11.10249996,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745970203494,6.96979996,1794.3,1794.2,2.84942]
["bitfinex-derivatives","ETHF0:USTF0",1745970203691,6.96979996,1794.3,1794.2,4.08052]
["bitfinex-derivatives","ETHF0:USTF0",1745970203891,6.96979996,1794.3,1794.2,2.84942]
["bitfinex-derivatives","ETHF0:USTF0",1745970204488,9.48939996,1794.3,1794.2,2.84942]
["bitfinex-derivatives","ETHF0:USTF0",1745970206291,9.48939996,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745970206496,9.48939996,1794.3,1794.2,4.83942]
["bitfinex-derivatives","ETHF0:USTF0",1745970206889,11.14279996,1794.3,1794.2,4.83942]
["bitfinex-derivatives","ETHF0:USTF0",1745970207600,11.14279996,1794.3,1794.2,6.56332]
["bitfinex-derivatives","ETHF0:USTF0",1745970207795,11.14279996,1794.3,1794.2,4.83942]
["bitfinex-derivatives","ETHF0:USTF0",1745970209093,11.14279996,1794.3,1794.2,6.55052]
["bitfinex-derivatives","ETHF0:USTF0",1745970215804,11.14279996,1794.3,1794.2,4.83942]
["bitfinex-derivatives","ETHF0:USTF0",1745970216502,19.35059996,1794.3,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970216702,1.11461,1793.9,1793.8,7.42140736]
["bitfinex-derivatives","ETHF0:USTF0",1745970217004,7.53020996,1793.9,1793.8,7.42140736]
["bitfinex-derivatives","ETHF0:USTF0",1745970217305,13.08440996,1793.9,1793.8,8.53607736]
["bitfinex-derivatives","ETHF0:USTF0",1745970217806,16.03790996,1793.9,1793.8,8.53607736]
["bitfinex-derivatives","ETHF0:USTF0",1745970218400,14.92329996,1793.9,1793.8,8.53607736]
["bitfinex-derivatives","ETHF0:USTF0",1745970218798,16.03790996,1793.9,1793.8,8.53607736]
["bitfinex-derivatives","ETHF0:USTF0",1745970219101,11.03790996,1793.9,1793.8,8.53607736]
["bitfinex-derivatives","ETHF0:USTF0",1745970220305,11.03790996,1793.9,1793.8,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745970220802,1.11471,1793.8,1793.7,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745970221018,2.81171,1793.8,1793.7,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745970221307,1.11473,1793.7,1793.6,4.32255]
["bitfinex-derivatives","ETHF0:USTF0",1745970221606,6.12059996,1793.7,1793.6,4.32255]
["bitfinex-derivatives","ETHF0:USTF0",1745970222006,7.23532996,1793.7,1793.6,4.32255]
["bitfinex-derivatives","ETHF0:USTF0",1745970222204,10.99732996,1793.7,1793.6,4.32255]
["bitfinex-derivatives","ETHF0:USTF0",1745970224508,10.99732996,1793.7,1793.6,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745970225607,9.88259996,1793.7,1793.6,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745970225808,6.6748,1793.7,1793.6,4.32255]
["bitfinex-derivatives","ETHF0:USTF0",1745970226507,9.88259996,1793.7,1793.6,4.32255]
["bitfinex-derivatives","ETHF0:USTF0",1745970227408,3.762,1793.7,1793.6,4.32255]
["bitfinex-derivatives","ETHF0:USTF0",1745970227608,3.762,1793.7,1793.6,5.94085]
["bitfinex-derivatives","ETHF0:USTF0",1745970228200,9.75670996,1793.7,1793.2,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1745970228405,3.20779996,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745970228809,1.7019,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745970229005,4.90969996,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745970229205,8.67169996,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745970229804,8.67169996,1793.4,1793.3,2.77578]
["bitfinex-derivatives","ETHF0:USTF0",1745970230009,5.4639,1793.4,1793.3,2.77578]
["bitfinex-derivatives","ETHF0:USTF0",1745970230308,6.57882,1793.4,1793.3,2.77578]
["bitfinex-derivatives","ETHF0:USTF0",1745970230508,4.87692,1793.4,1793.3,2.77578]
["bitfinex-derivatives","ETHF0:USTF0",1745970230712,6.96979996,1793.4,1793.3,2.77578]
["bitfinex-derivatives","ETHF0:USTF0",1745970231120,8.71069996,1793.4,1793.3,2.77578]
["bitfinex-derivatives","ETHF0:USTF0",1745970231918,5.5029,1793.4,1793.3,2.77578]
["bitfinex-derivatives","ETHF0:USTF0",1745970233415,8.71069996,1793.4,1793.3,2.77578]
["bitfinex-derivatives","ETHF0:USTF0",1745970235515,3.762,1793.4,1793.3,2.77578]
["bitfinex-derivatives","ETHF0:USTF0",1745970235709,3.762,1793.4,1793.3,7.26908]
["bitfinex-derivatives","ETHF0:USTF0",1745970238707,3.762,1793.4,1793.3,5.98358]
["bitfinex-derivatives","ETHF0:USTF0",1745970240012,3.01618959,1793.8,1793.3,9.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745970240218,2.8031,1794.3,1793.7,4.32253]
["bitfinex-derivatives","ETHF0:USTF0",1745970240409,2.7936,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970240612,2.7936,1794.2,1794.1,4.32228]
["bitfinex-derivatives","ETHF0:USTF0",1745970240809,3.28176996,1794.2,1794.1,4.32228]
["bitfinex-derivatives","ETHF0:USTF0",1745970241214,7.04376996,1794.2,1794.1,4.32228]
["bitfinex-derivatives","ETHF0:USTF0",1745970246916,7.04376996,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970247117,7.04376996,1794.2,1794.0,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745970247423,1.6415,1794.1,1794.0,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745970247616,2.12966996,1794.1,1794.0,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745970248012,3.24414996,1794.1,1794.0,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745970248217,7.00614996,1794.1,1794.0,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745970249814,1.11459,1794.0,1793.9,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745970250020,4.02059,1794.0,1793.9,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745970250217,8.27075996,1794.0,1793.9,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745970251723,8.27075996,1794.0,1793.9,4.32235]
["bitfinex-derivatives","ETHF0:USTF0",1745970252322,7.15616996,1794.0,1793.9,4.32235]
["bitfinex-derivatives","ETHF0:USTF0",1745970252715,8.27070996,1794.0,1793.9,4.32235]
["bitfinex-derivatives","ETHF0:USTF0",1745970253121,7.15616996,1794.0,1793.9,4.32235]
["bitfinex-derivatives","ETHF0:USTF0",1745970258017,4.25016996,1794.0,1793.9,4.32235]
["bitfinex-derivatives","ETHF0:USTF0",1745970258410,5.94526996,1794.0,1793.9,4.32235]
["bitfinex-derivatives","ETHF0:USTF0",1745970258923,7.05980996,1794.0,1793.9,4.32235]
["bitfinex-derivatives","ETHF0:USTF0",1745970259524,7.05980996,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970263119,1.11485,1793.6,1793.4,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745970263328,1.11485,1793.6,1793.5,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745970263825,1.60301996,1793.6,1793.5,2.81957]
["bitfinex-derivatives","ETHF0:USTF0",1745970264026,4.17371996,1793.6,1793.5,2.81957]
["bitfinex-derivatives","ETHF0:USTF0",1745970264226,7.93571996,1793.6,1793.5,2.81957]
["bitfinex-derivatives","ETHF0:USTF0",1745970268634,4.87685,1793.6,1793.5,2.81957]
["bitfinex-derivatives","ETHF0:USTF0",1745970269032,4.87685,1793.6,1793.5,2.81965]
["bitfinex-derivatives","ETHF0:USTF0",1745970269234,5.36501996,1793.6,1793.5,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745970269935,5.36501996,1793.6,1793.5,2.81965]
["bitfinex-derivatives","ETHF0:USTF0",1745970271935,1.11485,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970272136,1.1151,1793.1,1793.0,8.04491]
["bitfinex-derivatives","ETHF0:USTF0",1745970272333,1.1151,1793.1,1793.0,9.73391]
["bitfinex-derivatives","ETHF0:USTF0",1745970272632,5.23029,1793.2,1793.1,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745970272824,3.98095996,1793.2,1793.1,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1745970273136,7.74295996,1793.2,1793.1,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1745970273537,6.60585996,1793.2,1793.1,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1745970273736,3.762,1793.2,1793.1,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1745970273937,3.762,1793.2,1793.1,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1745970274740,4.87704,1793.2,1793.1,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1745970276641,5.36520996,1793.2,1793.1,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1745970277436,5.36520996,1793.2,1793.1,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1745970277935,1.1151,1793.1,1793.0,4.32294]
["bitfinex-derivatives","ETHF0:USTF0",1745970278134,9.36856996,1793.1,1793.0,4.32294]
["bitfinex-derivatives","ETHF0:USTF0",1745970278333,9.36856996,1793.1,1793.0,5.94714]
["bitfinex-derivatives","ETHF0:USTF0",1745970279240,8.25346996,1793.1,1793.0,5.94714]
["bitfinex-derivatives","ETHF0:USTF0",1745970279440,9.36856996,1793.1,1793.0,5.94714]
["bitfinex-derivatives","ETHF0:USTF0",1745970279941,7.73476996,1793.1,1793.0,5.94714]
["bitfinex-derivatives","ETHF0:USTF0",1745970281335,3.762,1793.1,1793.0,5.94714]
["bitfinex-derivatives","ETHF0:USTF0",1745970281536,3.762,1793.1,1793.0,10.94714]
["bitfinex-derivatives","ETHF0:USTF0",1745970282241,1.11492,1793.4,1793.3,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745970282440,1.11492,1793.4,1793.3,8.04578]
["bitfinex-derivatives","ETHF0:USTF0",1745970283241,3.762,1793.4,1793.3,9.68558]
["bitfinex-derivatives","ETHF0:USTF0",1745970290641,3.762,1793.4,1793.3,14.68558]
["bitfinex-derivatives","ETHF0:USTF0",1745970291150,6.1533,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745970291346,6.64146996,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745970291547,7.7758,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745970291745,7.7758,1793.7,1793.6,2.70239]
["bitfinex-derivatives","ETHF0:USTF0",1745970293044,9.37869996,1793.7,1793.6,2.70239]
["bitfinex-derivatives","ETHF0:USTF0",1745970293244,7.7758,1793.7,1793.6,2.70239]
["bitfinex-derivatives","ETHF0:USTF0",1745970304557,9.37869996,1793.7,1793.6,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745970304759,1.11479,1793.6,1793.5,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1745970304958,3.32125996,1793.6,1793.5,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1745970305158,5.96846996,1793.6,1793.5,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1745970308756,7.08325996,1793.6,1793.5,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1745970309959,5.96846996,1793.6,1793.5,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1745970311462,7.08325996,1793.6,1793.5,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1745970311760,7.08325996,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970312264,1.11498,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970312561,1.11498,1793.3,1793.2,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745970312761,1.11504,1793.2,1793.1,4.83405]
["bitfinex-derivatives","ETHF0:USTF0",1745970312962,0.48816996,1793.2,1793.1,4.83405]
["bitfinex-derivatives","ETHF0:USTF0",1745970313263,5.93906996,1793.2,1793.1,4.83405]
["bitfinex-derivatives","ETHF0:USTF0",1745970313564,7.05410996,1793.2,1793.1,4.83405]
["bitfinex-derivatives","ETHF0:USTF0",1745970314060,7.05410996,1793.2,1793.1,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745970314956,5.93906996,1793.2,1793.1,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745970315156,7.05410996,1793.2,1793.1,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745970318359,7.05410996,1793.2,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970318566,3.27986996,1793.1,1793.0,4.32292]
["bitfinex-derivatives","ETHF0:USTF0",1745970319368,3.27986996,1793.1,1793.0,6.06542]
["bitfinex-derivatives","ETHF0:USTF0",1745970319967,3.27986996,1793.1,1793.0,4.32292]
["bitfinex-derivatives","ETHF0:USTF0",1745970320265,7.04186996,1793.1,1793.0,4.32292]
["bitfinex-derivatives","ETHF0:USTF0",1745970322963,3.762,1793.1,1793.0,6.03452]
["bitfinex-derivatives","ETHF0:USTF0",1745970324469,3.762,1793.1,1793.0,2.82672]
["bitfinex-derivatives","ETHF0:USTF0",1745970324769,3.762,1793.1,1793.0,6.03452]
["bitfinex-derivatives","ETHF0:USTF0",1745970325673,4.8771,1793.1,1793.0,6.03452]
["bitfinex-derivatives","ETHF0:USTF0",1745970325967,3.762,1793.1,1793.0,6.03452]
["bitfinex-derivatives","ETHF0:USTF0",1745970333076,5.36526996,1793.1,1793.0,6.03452]
["bitfinex-derivatives","ETHF0:USTF0",1745970333283,7.09706996,1793.1,1793.0,4.32292]
["bitfinex-derivatives","ETHF0:USTF0",1745970334182,4.25016996,1793.1,1793.0,4.32292]
["bitfinex-derivatives","ETHF0:USTF0",1745970334380,4.25016996,1793.1,1793.0,6.01632]
["bitfinex-derivatives","ETHF0:USTF0",1745970336172,7.04516996,1793.1,1793.0,6.01632]
["bitfinex-derivatives","ETHF0:USTF0",1745970336379,5.93006996,1793.1,1793.0,6.01632]
["bitfinex-derivatives","ETHF0:USTF0",1745970336684,7.04516996,1793.1,1793.0,6.01632]
["bitfinex-derivatives","ETHF0:USTF0",1745970337184,5.93006996,1793.1,1793.0,6.01632]
["bitfinex-derivatives","ETHF0:USTF0",1745970337880,3.762,1793.1,1793.0,6.01632]
["bitfinex-derivatives","ETHF0:USTF0",1745970338090,2.8609,1793.1,1793.0,11.01632]
["bitfinex-derivatives","ETHF0:USTF0",1745970338281,1.11482,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745970338679,1.60298996,1793.6,1793.5,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745970338874,1.11485,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970339073,5.91316996,1793.5,1793.4,4.32272]
["bitfinex-derivatives","ETHF0:USTF0",1745970339783,4.25016996,1793.5,1793.4,4.32272]
["bitfinex-derivatives","ETHF0:USTF0",1745970340182,4.25016996,1793.5,1793.4,5.53522]
["bitfinex-derivatives","ETHF0:USTF0",1745970341280,3.762,1793.5,1793.4,5.53522]
["bitfinex-derivatives","ETHF0:USTF0",1745970343786,1.11432,1794.4,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745970344089,5.862,1794.5,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970344290,6.5751,1794.4,1794.3,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745970344679,7.06326996,1794.4,1794.3,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745970344879,8.17756996,1794.4,1794.3,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745970345586,7.06326996,1794.4,1794.3,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745970346288,8.17756996,1794.4,1794.3,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745970347195,7.06326996,1794.4,1794.3,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745970347397,7.06326996,1794.4,1794.3,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745970347790,4.9815,1794.4,1794.3,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745970348190,6.6329,1794.4,1794.3,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745970349188,7.12106996,1794.4,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970349393,3.28452996,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970349896,2.17016996,1794.3,1794.2,4.32222]
["bitfinex-derivatives","ETHF0:USTF0",1745970350289,5.93216996,1794.3,1794.2,4.32222]
["bitfinex-derivatives","ETHF0:USTF0",1745970350590,7.04652996,1794.3,1794.2,4.32222]
["bitfinex-derivatives","ETHF0:USTF0",1745970350792,5.93216996,1794.3,1794.2,4.32222]
["bitfinex-derivatives","ETHF0:USTF0",1745970351191,7.04652996,1794.3,1794.2,4.32222]
["bitfinex-derivatives","ETHF0:USTF0",1745970352193,7.04652996,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970352594,7.04652996,1794.3,1794.2,4.32222]
["bitfinex-derivatives","ETHF0:USTF0",1745970352897,7.04652996,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970353789,2.78611,1794.2,1793.8,6.9218]
["bitfinex-derivatives","ETHF0:USTF0",1745970353991,1.60277996,1793.9,1793.8,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745970354186,4.25016996,1793.9,1793.8,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745970354497,3.762,1793.9,1793.8,8.2584266]
["bitfinex-derivatives","ETHF0:USTF0",1745970354693,4.32219,1794.3,1793.8,9.4764266]
["bitfinex-derivatives","ETHF0:USTF0",1745970354893,4.32219,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745970355097,4.32216,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745970355295,8.08416,1794.3,1794.2,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745970355492,8.08416,1794.3,1794.2,2.75742]
["bitfinex-derivatives","ETHF0:USTF0",1745970355693,10.29912996,1794.3,1794.2,2.75742]
["bitfinex-derivatives","ETHF0:USTF0",1745970356189,7.09132996,1794.3,1794.2,2.75742]
["bitfinex-derivatives","ETHF0:USTF0",1745970356996,1.11442,1794.2,1794.1,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745970357203,3.32938996,1794.2,1794.1,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745970357604,3.32938996,1794.2,1794.1,4.82848]
["bitfinex-derivatives","ETHF0:USTF0",1745970358100,7.09138996,1794.2,1794.1,4.82848]
["bitfinex-derivatives","ETHF0:USTF0",1745970359298,6.60322,1794.2,1794.1,4.82848]
["bitfinex-derivatives","ETHF0:USTF0",1745970359503,4.87642,1794.2,1794.1,4.82848]
["bitfinex-derivatives","ETHF0:USTF0",1745970360495,6.96918996,1794.2,1794.1,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745970361906,4.87642,1794.2,1794.1,4.82848]
["bitfinex-derivatives","ETHF0:USTF0",1745970362106,4.87642,1794.2,1794.1,7.61558]
["bitfinex-derivatives","ETHF0:USTF0",1745970363503,3.762,1794.2,1794.1,7.61558]
["bitfinex-derivatives","ETHF0:USTF0",1745970365012,3.762,1794.2,1794.1,10.82338]
["bitfinex-derivatives","ETHF0:USTF0",1745970366200,2.83343,1794.4,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745970366403,2.8334,1794.4,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745970367001,1.7191,1794.4,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745970367201,5.4811,1794.4,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745970367401,5.96926996,1794.4,1794.3,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745970369902,5.96926996,1794.4,1794.3,2.83326]
["bitfinex-derivatives","ETHF0:USTF0",1745970370503,7.08356996,1794.4,1794.3,2.83326]
["bitfinex-derivatives","ETHF0:USTF0",1745970371410,5.96926996,1794.4,1794.3,2.83326]
["bitfinex-derivatives","ETHF0:USTF0",1745970371810,7.08356996,1794.4,1794.3,2.83326]
["bitfinex-derivatives","ETHF0:USTF0",1745970372214,1.11441,1794.3,1794.1,47.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745970372406,4.1637,1794.3,1794.2,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745970372703,4.65186996,1794.3,1794.2,2.70868]
["bitfinex-derivatives","ETHF0:USTF0",1745970373212,9.52822996,1794.3,1794.2,2.70868]
["bitfinex-derivatives","ETHF0:USTF0",1745970373515,8.41386996,1794.3,1794.2,2.70868]
["bitfinex-derivatives","ETHF0:USTF0",1745970374717,5.0235,1794.3,1794.2,2.70868]
["bitfinex-derivatives","ETHF0:USTF0",1745970375315,6.13786,1794.3,1794.2,2.70868]
["bitfinex-derivatives","ETHF0:USTF0",1745970375513,5.0235,1794.3,1794.2,2.70868]
["bitfinex-derivatives","ETHF0:USTF0",1745970375915,3.762,1794.3,1794.2,2.70868]
["bitfinex-derivatives","ETHF0:USTF0",1745970376114,1.11428,1794.5,1794.4,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745970376414,1.11422,1794.6,1794.5,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745970376609,0.48816996,1794.6,1794.5,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745970377012,0.48816996,1794.6,1794.5,5.20481]
["bitfinex-derivatives","ETHF0:USTF0",1745970377204,5.862,1794.7,1794.6,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745970377406,3.2078,1794.9,1794.6,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745970377610,0.48816996,1794.7,1794.6,2.81344]
["bitfinex-derivatives","ETHF0:USTF0",1745970377913,0.48816996,1794.7,1794.6,6.52144]
["bitfinex-derivatives","ETHF0:USTF0",1745970378216,4.25016996,1794.7,1794.6,6.52144]
["bitfinex-derivatives","ETHF0:USTF0",1745970379617,3.762,1794.7,1794.6,6.52144]
["bitfinex-derivatives","ETHF0:USTF0",1745970381008,3.762,1794.7,1794.6,9.72924]
["bitfinex-derivatives","ETHF0:USTF0",1745970381206,3.43631,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745970381410,3.43631,1795.1,1795.0,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1745970381612,3.43631,1795.1,1794.9,2.69464]
["bitfinex-derivatives","ETHF0:USTF0",1745970381613,1.11392,1795.0,1794.9,4.82194]
["bitfinex-derivatives","ETHF0:USTF0",1745970381918,3.26608996,1795.0,1794.9,4.82194]
["bitfinex-derivatives","ETHF0:USTF0",1745970382218,7.02808996,1795.0,1794.9,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1745970382419,7.02808996,1795.0,1794.9,4.82198]
["bitfinex-derivatives","ETHF0:USTF0",1745970382815,7.02808996,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745970383019,1.11411,1794.8,1794.7,4.82208]
["bitfinex-derivatives","ETHF0:USTF0",1745970383215,5.36427996,1794.8,1794.7,4.82208]
["bitfinex-derivatives","ETHF0:USTF0",1745970383713,7.65957996,1794.8,1794.7,4.82208]
["bitfinex-derivatives","ETHF0:USTF0",1745970383919,6.54546996,1794.8,1794.7,4.82208]
["bitfinex-derivatives","ETHF0:USTF0",1745970384118,6.54546996,1794.8,1794.7,6.49278]
["bitfinex-derivatives","ETHF0:USTF0",1745970384420,8.13366996,1794.8,1794.7,6.49278]
["bitfinex-derivatives","ETHF0:USTF0",1745970385116,9.24771996,1794.8,1794.7,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1745970385317,9.24771996,1794.8,1794.7,4.82211]
["bitfinex-derivatives","ETHF0:USTF0",1745970385917,9.24771996,1794.8,1794.7,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745970386118,8.13366996,1794.8,1794.7,4.82211]
["bitfinex-derivatives","ETHF0:USTF0",1745970386315,9.24771996,1794.8,1794.7,4.82211]
["bitfinex-derivatives","ETHF0:USTF0",1745970386515,9.24771996,1794.8,1794.7,6.48731]
["bitfinex-derivatives","ETHF0:USTF0",1745970387517,4.25016996,1794.8,1794.7,6.48731]
["bitfinex-derivatives","ETHF0:USTF0",1745970387709,3.762,1794.8,1794.7,9.01431]
["bitfinex-derivatives","ETHF0:USTF0",1745970387913,3.762,1794.8,1794.7,6.48231]
["bitfinex-derivatives","ETHF0:USTF0",1745970388114,4.87605,1794.8,1794.7,6.48231]
["bitfinex-derivatives","ETHF0:USTF0",1745970388419,3.762,1794.8,1794.7,6.48231]
["bitfinex-derivatives","ETHF0:USTF0",1745970388611,4.87605,1794.8,1794.7,6.48231]
["bitfinex-derivatives","ETHF0:USTF0",1745970388816,6.46815,1794.8,1794.7,6.48231]
["bitfinex-derivatives","ETHF0:USTF0",1745970389118,5.3541,1794.8,1794.7,6.48231]
["bitfinex-derivatives","ETHF0:USTF0",1745970389316,6.46815,1794.8,1794.7,6.48231]
["bitfinex-derivatives","ETHF0:USTF0",1745970389517,5.3541,1794.8,1794.7,6.48231]
["bitfinex-derivatives","ETHF0:USTF0",1745970390018,6.46815,1794.8,1794.7,6.48231]
["bitfinex-derivatives","ETHF0:USTF0",1745970391119,6.95631996,1794.8,1794.7,6.48231]
["bitfinex-derivatives","ETHF0:USTF0",1745970391317,1.11411,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970391516,3.19437996,1794.7,1794.6,8.02497]
["bitfinex-derivatives","ETHF0:USTF0",1745970392119,5.84226996,1794.7,1794.6,8.02497]
["bitfinex-derivatives","ETHF0:USTF0",1745970392318,3.762,1794.7,1794.6,8.02497]
["bitfinex-derivatives","ETHF0:USTF0",1745970392825,5.9925,1795.1,1794.6,8.02497]
["bitfinex-derivatives","ETHF0:USTF0",1745970392826,5.862,1795.4,1795.2,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745970393016,1.1138,1795.2,1795.1,4.81681]
["bitfinex-derivatives","ETHF0:USTF0",1745970393215,1.60196996,1795.2,1795.1,4.81681]
["bitfinex-derivatives","ETHF0:USTF0",1745970393616,3.33466996,1795.2,1795.1,4.81681]
["bitfinex-derivatives","ETHF0:USTF0",1745970394220,7.09666996,1795.2,1795.1,4.81681]
["bitfinex-derivatives","ETHF0:USTF0",1745970394518,13.76739996,1795.2,1794.9,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1745970394720,1.60208996,1795.0,1794.9,4.81694]
["bitfinex-derivatives","ETHF0:USTF0",1745970394921,3.27310996,1795.0,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970395226,1.60225996,1794.8,1794.7,4.81708]
["bitfinex-derivatives","ETHF0:USTF0",1745970395618,4.38165996,1794.8,1794.7,4.81708]
["bitfinex-derivatives","ETHF0:USTF0",1745970395821,3.26756996,1794.8,1794.7,4.81708]
["bitfinex-derivatives","ETHF0:USTF0",1745970396130,7.02956996,1794.8,1794.7,4.81708]
["bitfinex-derivatives","ETHF0:USTF0",1745970396318,3.762,1794.8,1794.7,4.81708]
["bitfinex-derivatives","ETHF0:USTF0",1745970396720,3.762,1794.8,1794.7,6.05498]
["bitfinex-derivatives","ETHF0:USTF0",1745970397125,1.214,1794.9,1794.8,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745970397325,1.214,1794.9,1794.8,3.91525]
["bitfinex-derivatives","ETHF0:USTF0",1745970397826,3.762,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745970398124,1.11383,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745970398325,1.60199996,1795.2,1795.1,8.02466]
["bitfinex-derivatives","ETHF0:USTF0",1745970398522,3.38616996,1795.2,1795.1,8.02466]
["bitfinex-derivatives","ETHF0:USTF0",1745970398724,4.49996996,1795.2,1795.1,8.02466]
["bitfinex-derivatives","ETHF0:USTF0",1745970398919,4.49996996,1795.2,1795.1,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745970399114,1.11392,1795.0,1794.9,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745970399324,0.48816996,1795.0,1794.9,4.81697]
["bitfinex-derivatives","ETHF0:USTF0",1745970399516,5.003,1795.2,1794.9,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1745970399723,5.49116996,1795.2,1795.1,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745970400125,5.49116996,1795.2,1795.1,2.81786]
["bitfinex-derivatives","ETHF0:USTF0",1745970400420,7.14816996,1795.2,1795.1,2.81786]
["bitfinex-derivatives","ETHF0:USTF0",1745970402925,4.25016996,1795.2,1795.1,2.81786]
["bitfinex-derivatives","ETHF0:USTF0",1745970403120,2.5289,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745970403328,2.5289,1795.5,1795.4,4.81667]
["bitfinex-derivatives","ETHF0:USTF0",1745970403517,3.01706996,1795.5,1795.4,4.81667]
["bitfinex-derivatives","ETHF0:USTF0",1745970403720,4.65356996,1795.5,1795.4,6.40857]
["bitfinex-derivatives","ETHF0:USTF0",1745970404119,9.52917996,1795.5,1795.4,4.81667]
["bitfinex-derivatives","ETHF0:USTF0",1745970404723,12.73697996,1795.5,1795.4,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1745970405130,12.73697996,1795.5,1795.4,4.81667]
["bitfinex-derivatives","ETHF0:USTF0",1745970405621,12.73697996,1795.5,1795.4,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1745970406017,12.73697996,1795.5,1795.4,4.81667]
["bitfinex-derivatives","ETHF0:USTF0",1745970406418,12.73697996,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745970406827,9.52917996,1795.5,1795.4,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745970407024,16.62336996,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970407230,1.1138,1795.3,1795.2,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745970407630,3.30956996,1795.3,1795.2,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745970407830,1.1138,1795.2,1795.1,4.32162]
["bitfinex-derivatives","ETHF0:USTF0",1745970408034,1.11372,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745970408225,5.19342,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745970408424,5.68158996,1795.4,1795.3,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745970409128,1.11374,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970409430,1.60196996,1795.2,1795.1,8.02363]
["bitfinex-derivatives","ETHF0:USTF0",1745970409625,0.48816996,1795.2,1795.1,8.02363]
["bitfinex-derivatives","ETHF0:USTF0",1745970409830,2.82134,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745970410029,3.30950996,1795.3,1795.2,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745970410230,3.762,1795.3,1795.2,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745970411527,4.87574,1795.3,1795.2,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745970411830,3.762,1795.3,1795.2,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745970412535,3.762,1795.3,1795.2,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1745970413942,4.25016996,1795.3,1795.1,8.02362]
["bitfinex-derivatives","ETHF0:USTF0",1745970414139,4.51856996,1795.2,1795.1,8.02362]
["bitfinex-derivatives","ETHF0:USTF0",1745970414941,4.51856996,1795.2,1795.1,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745970415132,8.28056996,1795.2,1795.1,8.02366]
["bitfinex-derivatives","ETHF0:USTF0",1745970415636,8.28056996,1795.2,1795.1,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1745970416034,8.28056996,1795.2,1795.1,4.81586]
["bitfinex-derivatives","ETHF0:USTF0",1745970417535,8.28056996,1795.2,1795.1,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1745970417839,8.28056996,1795.2,1795.1,4.81586]
["bitfinex-derivatives","ETHF0:USTF0",1745970419137,8.28056996,1795.2,1795.1,2.71796]
["bitfinex-derivatives","ETHF0:USTF0",1745970419437,7.16676996,1795.2,1795.1,2.71796]
["bitfinex-derivatives","ETHF0:USTF0",1745970419638,8.28056996,1795.2,1795.1,2.71796]
["bitfinex-derivatives","ETHF0:USTF0",1745970421136,5.56946,1795.1,1794.8,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1745970421441,1.60214996,1794.9,1794.8,9.75051]
["bitfinex-derivatives","ETHF0:USTF0",1745970421939,2.28308,1794.9,1794.8,9.75051]
["bitfinex-derivatives","ETHF0:USTF0",1745970422135,3.90028,1794.9,1794.8,9.75051]
["bitfinex-derivatives","ETHF0:USTF0",1745970422333,7.66228,1794.9,1794.8,9.75051]
["bitfinex-derivatives","ETHF0:USTF0",1745970423135,8.15044996,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970423334,8.15044996,1794.9,1794.8,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1745970423737,8.15044996,1794.9,1794.8,5.97355]
["bitfinex-derivatives","ETHF0:USTF0",1745970424540,4.25016996,1794.9,1794.8,7.15375]
["bitfinex-derivatives","ETHF0:USTF0",1745970425041,5.36414996,1794.9,1794.8,7.15375]
["bitfinex-derivatives","ETHF0:USTF0",1745970425733,3.762,1794.9,1794.8,7.15375]
["bitfinex-derivatives","ETHF0:USTF0",1745970425937,4.87598,1794.9,1794.8,7.15375]
["bitfinex-derivatives","ETHF0:USTF0",1745970426240,3.762,1794.9,1794.8,7.15375]
["bitfinex-derivatives","ETHF0:USTF0",1745970427141,1.11398,1794.9,1794.8,7.15375]
["bitfinex-derivatives","ETHF0:USTF0",1745970428439,1.11398,1795.0,1794.9,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745970428642,1.60214996,1795.0,1794.9,2.74858]
["bitfinex-derivatives","ETHF0:USTF0",1745970429136,5.36414996,1795.0,1794.9,2.74858]
["bitfinex-derivatives","ETHF0:USTF0",1745970431244,3.762,1795.0,1794.9,2.74858]
["bitfinex-derivatives","ETHF0:USTF0",1745970432144,1.1814,1795.1,1795.0,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745970432443,1.66956996,1795.1,1795.0,9.63892]
["bitfinex-derivatives","ETHF0:USTF0",1745970433343,5.43156996,1795.1,1795.0,9.63892]
["bitfinex-derivatives","ETHF0:USTF0",1745970433744,3.762,1795.1,1795.0,9.63892]
["bitfinex-derivatives","ETHF0:USTF0",1745970435246,2.31056,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745970435446,4.45912996,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745970435838,4.45912996,1795.3,1795.2,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1745970436038,1.1138,1795.2,1795.1,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745970436243,3.26236996,1795.2,1795.1,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745970436443,3.26236996,1795.2,1795.1,2.78472]
["bitfinex-derivatives","ETHF0:USTF0",1745970437144,7.02436996,1795.2,1795.1,2.78472]
["bitfinex-derivatives","ETHF0:USTF0",1745970438047,7.02436996,1795.2,1795.1,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745970438445,5.91056996,1795.2,1795.1,2.78062]
["bitfinex-derivatives","ETHF0:USTF0",1745970438747,7.02436996,1795.2,1795.1,2.78062]
["bitfinex-derivatives","ETHF0:USTF0",1745970438947,7.02436996,1795.2,1795.1,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745970439347,7.02436996,1795.2,1795.1,2.78062]
["bitfinex-derivatives","ETHF0:USTF0",1745970440150,7.02436996,1795.2,1795.1,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745970440443,1.11386,1795.1,1795.0,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745970440651,4.59222996,1795.1,1795.0,4.81392]
["bitfinex-derivatives","ETHF0:USTF0",1745970441146,8.35422996,1795.1,1795.0,4.81392]
["bitfinex-derivatives","ETHF0:USTF0",1745970441942,6.14326,1795.1,1795.0,4.81392]
["bitfinex-derivatives","ETHF0:USTF0",1745970442150,2.86942996,1795.1,1795.0,4.81392]
["bitfinex-derivatives","ETHF0:USTF0",1745970443150,6.63142996,1795.1,1795.0,4.81392]
["bitfinex-derivatives","ETHF0:USTF0",1745970444851,5.51756996,1795.1,1795.0,4.81392]
["bitfinex-derivatives","ETHF0:USTF0",1745970445053,3.762,1795.1,1795.0,9.19722]
["bitfinex-derivatives","ETHF0:USTF0",1745970445257,2.31054,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745970445756,2.79870996,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745970446052,4.53960996,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745970446251,8.30160996,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745970449760,1.1138,1795.2,1795.1,2.70193]
["bitfinex-derivatives","ETHF0:USTF0",1745970449960,3.21356996,1795.2,1795.1,2.70193]
["bitfinex-derivatives","ETHF0:USTF0",1745970450150,6.4874,1795.2,1795.1,2.70193]
["bitfinex-derivatives","ETHF0:USTF0",1745970452161,2.7254,1795.2,1795.1,2.70193]
["bitfinex-derivatives","ETHF0:USTF0",1745970453165,6.4874,1795.2,1795.1,2.70193]
["bitfinex-derivatives","ETHF0:USTF0",1745970453467,6.97556996,1795.2,1795.1,2.70193]
["bitfinex-derivatives","ETHF0:USTF0",1745970454158,1.11386,1795.1,1795.0,8.02171]
["bitfinex-derivatives","ETHF0:USTF0",1745970454354,4.41532996,1795.1,1795.0,8.02172]
["bitfinex-derivatives","ETHF0:USTF0",1745970454757,4.41532996,1795.1,1795.0,4.81392]
["bitfinex-derivatives","ETHF0:USTF0",1745970455165,8.17732996,1795.1,1795.0,4.81392]
["bitfinex-derivatives","ETHF0:USTF0",1745970455366,7.06346996,1795.1,1795.0,4.81392]
["bitfinex-derivatives","ETHF0:USTF0",1745970455569,5.31916996,1795.1,1795.0,9.74892]
["bitfinex-derivatives","ETHF0:USTF0",1745970456262,1.55716996,1795.1,1795.0,9.74892]
["bitfinex-derivatives","ETHF0:USTF0",1745970456868,1.069,1795.1,1795.0,9.74892]
["bitfinex-derivatives","ETHF0:USTF0",1745970457461,2.18286,1795.1,1795.0,9.74892]
["bitfinex-derivatives","ETHF0:USTF0",1745970458062,1.069,1795.1,1795.0,9.74892]
["bitfinex-derivatives","ETHF0:USTF0",1745970459362,1.069,1795.1,1795.0,10.85142]
["bitfinex-derivatives","ETHF0:USTF0",1745970459763,2.31058,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745970460064,4.98688,1795.3,1795.2,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745970460369,4.98688,1795.3,1795.2,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745970460370,9.23704996,1795.3,1795.2,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745970460871,3.762,1795.3,1795.2,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745970461267,4.87574,1795.3,1795.2,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745970461870,3.762,1795.3,1795.2,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745970462073,4.87574,1795.3,1795.2,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745970462369,6.59614,1795.3,1795.2,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745970462570,7.08430996,1795.3,1795.2,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745970463264,1.11384,1795.2,1795.1,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745970463571,5.54340996,1795.2,1795.1,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745970463872,3.9414,1795.2,1795.1,2.81301]
["bitfinex-derivatives","ETHF0:USTF0",1745970464171,7.7034,1795.2,1795.1,2.81301]
["bitfinex-derivatives","ETHF0:USTF0",1745970464574,8.8172,1795.2,1795.1,2.81301]
["bitfinex-derivatives","ETHF0:USTF0",1745970465075,9.30536996,1795.2,1795.1,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745970466366,9.30536996,1795.2,1795.1,2.68831]
["bitfinex-derivatives","ETHF0:USTF0",1745970467966,7.7034,1795.2,1795.0,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745970468174,2.78343,1795.9,1795.1,2.78466]
["bitfinex-derivatives","ETHF0:USTF0",1745970468468,1.1136,1795.6,1795.5,4.32141]
["bitfinex-derivatives","ETHF0:USTF0",1745970468662,0.48816996,1795.6,1795.5,4.32141]
["bitfinex-derivatives","ETHF0:USTF0",1745970468867,1.60171996,1795.6,1795.5,4.32141]
["bitfinex-derivatives","ETHF0:USTF0",1745970469066,4.25016996,1795.6,1795.5,4.32141]
["bitfinex-derivatives","ETHF0:USTF0",1745970469275,5.36371996,1795.6,1795.5,4.32141]
["bitfinex-derivatives","ETHF0:USTF0",1745970469470,4.25016996,1795.6,1795.5,4.32141]
["bitfinex-derivatives","ETHF0:USTF0",1745970469768,4.25016996,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745970471472,4.25016996,1795.6,1795.5,2.79331]
["bitfinex-derivatives","ETHF0:USTF0",1745970471662,3.762,1795.6,1795.5,2.79331]
["bitfinex-derivatives","ETHF0:USTF0",1745970472174,3.762,1795.6,1795.5,6.00111]
["bitfinex-derivatives","ETHF0:USTF0",1745970473074,3.762,1795.6,1795.5,7.09341]
["bitfinex-derivatives","ETHF0:USTF0",1745970473975,3.762,1795.6,1795.5,8.19221]
["bitfinex-derivatives","ETHF0:USTF0",1745970475383,3.14256801,1795.6,1795.5,13.19221]
["bitfinex-derivatives","ETHF0:USTF0",1745970475571,5.862,1796.4,1795.5,12.0786]
["bitfinex-derivatives","ETHF0:USTF0",1745970475770,5.862,1796.9,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970476073,3.2078,1797.0,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970476074,0.48816996,1796.6,1796.5,4.32079]
["bitfinex-derivatives","ETHF0:USTF0",1745970476570,0.48816996,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970476766,0.48816996,1796.6,1796.5,4.32079]
["bitfinex-derivatives","ETHF0:USTF0",1745970476967,1.60109996,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970477280,5.36309996,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970477873,4.25016996,1796.6,1796.5,4.32079]
["bitfinex-derivatives","ETHF0:USTF0",1745970478583,10.36309996,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970478879,12.55309996,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970479181,1.11301,1796.5,1796.3,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745970479481,0.48816996,1796.4,1796.3,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745970479976,7.06498,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745970480368,7.55314996,1796.6,1796.5,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745970480574,1.11299,1796.5,1796.4,2.82761]
["bitfinex-derivatives","ETHF0:USTF0",1745970480769,1.60115996,1796.5,1796.4,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745970480974,1.60115996,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970481174,0.48816996,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745970481377,3.762,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745970481574,3.762,1796.5,1796.4,2.82765]
["bitfinex-derivatives","ETHF0:USTF0",1745970482070,4.25016996,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745970482474,1.11305,1796.4,1796.3,4.32088]
["bitfinex-derivatives","ETHF0:USTF0",1745970482672,0.48816996,1796.4,1796.3,4.32088]
["bitfinex-derivatives","ETHF0:USTF0",1745970483178,4.25016996,1796.4,1796.3,4.32088]
["bitfinex-derivatives","ETHF0:USTF0",1745970483579,5.36321996,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970483782,1.11318,1796.2,1796.1,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745970484284,4.25016996,1796.2,1796.1,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1745970484879,4.25016996,1796.2,1796.1,4.32103]
["bitfinex-derivatives","ETHF0:USTF0",1745970485079,4.25016996,1796.2,1796.1,6.04713]
["bitfinex-derivatives","ETHF0:USTF0",1745970485788,3.762,1796.2,1796.1,6.04713]
["bitfinex-derivatives","ETHF0:USTF0",1745970486182,1.5765,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745970486384,2.06466996,1796.3,1796.2,2.70778]
["bitfinex-derivatives","ETHF0:USTF0",1745970487087,5.82666996,1796.3,1796.2,2.70778]
["bitfinex-derivatives","ETHF0:USTF0",1745970488079,1.11318,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970488283,1.11328,1796.1,1795.9,4.80534]
["bitfinex-derivatives","ETHF0:USTF0",1745970488485,2.13106996,1796.0,1795.9,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745970488686,2.13106996,1796.0,1795.9,5.91574]
["bitfinex-derivatives","ETHF0:USTF0",1745970489087,5.89306996,1796.0,1795.9,5.91574]
["bitfinex-derivatives","ETHF0:USTF0",1745970489388,5.89306996,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970489389,7.00636996,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970491489,1.11349,1795.7,1795.6,4.13789543]
["bitfinex-derivatives","ETHF0:USTF0",1745970491790,0.48816996,1795.7,1795.6,5.25142543]
["bitfinex-derivatives","ETHF0:USTF0",1745970492090,4.25016996,1795.7,1795.6,3.13642543]
["bitfinex-derivatives","ETHF0:USTF0",1745970492488,3.762,1795.7,1795.6,3.13642543]
["bitfinex-derivatives","ETHF0:USTF0",1745970493088,3.762,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745970493287,5.36359996,1795.8,1795.7,2.81849]
["bitfinex-derivatives","ETHF0:USTF0",1745970493485,4.87543,1795.8,1795.7,2.81849]
["bitfinex-derivatives","ETHF0:USTF0",1745970494391,6.46509996,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745970496388,1.11349,1795.7,1795.6,0.44589543]
["bitfinex-derivatives","ETHF0:USTF0",1745970496586,3.33356996,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745970496893,4.44710996,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745970497291,8.20910996,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745970497590,1.1136,1795.6,1795.5,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745970497791,0.48816996,1795.6,1795.5,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745970498188,4.25016996,1795.6,1795.5,2.79897]
["bitfinex-derivatives","ETHF0:USTF0",1745970498394,3.762,1795.6,1795.5,2.79897]
["bitfinex-derivatives","ETHF0:USTF0",1745970499091,0.5542,1795.6,1795.5,7.79897]
["bitfinex-derivatives","ETHF0:USTF0",1745970499294,1.11341,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745970499295,2.18901,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745970499591,2.67717996,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745970499792,4.33077996,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745970500093,8.09277996,1795.9,1795.8,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745970501691,1.11343,1795.8,1795.7,2.80753]
["bitfinex-derivatives","ETHF0:USTF0",1745970501892,1.60159996,1795.8,1795.7,2.80753]
["bitfinex-derivatives","ETHF0:USTF0",1745970502092,6.60283,1795.8,1795.7,2.80753]
["bitfinex-derivatives","ETHF0:USTF0",1745970502289,5.4894,1795.8,1795.7,2.80753]
["bitfinex-derivatives","ETHF0:USTF0",1745970502695,3.762,1795.8,1795.7,2.80753]
["bitfinex-derivatives","ETHF0:USTF0",1745970503093,3.762,1795.8,1795.7,3.98553]
["bitfinex-derivatives","ETHF0:USTF0",1745970507093,4.87543,1795.8,1795.7,3.98553]
["bitfinex-derivatives","ETHF0:USTF0",1745970507298,4.87543,1795.8,1795.7,2.80753]
["bitfinex-derivatives","ETHF0:USTF0",1745970507594,6.59183,1795.8,1795.7,2.80753]
["bitfinex-derivatives","ETHF0:USTF0",1745970507899,2.11169676,1795.8,1795.7,7.80753]
["bitfinex-derivatives","ETHF0:USTF0",1745970508100,2.11169676,1795.8,1795.7,2.80753]
["bitfinex-derivatives","ETHF0:USTF0",1745970508301,1.7164,1796.0,1795.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745970508503,0.48816996,1795.8,1795.7,2.80759]
["bitfinex-derivatives","ETHF0:USTF0",1745970508705,1.60159996,1795.8,1795.7,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745970509002,3.37186996,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745970509202,7.13386996,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745970510101,8.24730996,1795.8,1795.7,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745970510699,1.11349,1795.7,1795.6,8.0133]
["bitfinex-derivatives","ETHF0:USTF0",1745970510913,3.30315996,1795.7,1795.6,4.32135]
["bitfinex-derivatives","ETHF0:USTF0",1745970511102,7.06515996,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970511409,7.06515996,1795.7,1795.6,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745970512306,1.11355,1795.6,1795.5,2.80267]
["bitfinex-derivatives","ETHF0:USTF0",1745970512504,3.35206996,1795.6,1795.5,2.80267]
["bitfinex-derivatives","ETHF0:USTF0",1745970513103,7.11406996,1795.6,1795.5,2.80267]
["bitfinex-derivatives","ETHF0:USTF0",1745970513809,6.6259,1795.6,1795.5,2.80267]
["bitfinex-derivatives","ETHF0:USTF0",1745970514007,3.762,1795.6,1795.5,3.93017]
["bitfinex-derivatives","ETHF0:USTF0",1745970514698,5.36371996,1795.6,1795.5,2.80267]
["bitfinex-derivatives","ETHF0:USTF0",1745970514904,5.36371996,1795.6,1795.5,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745970515104,1.11361,1795.5,1795.4,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745970515304,3.27136996,1795.5,1795.4,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745970515511,0.48816996,1795.5,1795.4,2.74463]
["bitfinex-derivatives","ETHF0:USTF0",1745970515706,3.762,1795.6,1795.5,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745970515905,4.25016996,1795.6,1795.5,2.74461]
["bitfinex-derivatives","ETHF0:USTF0",1745970516100,0.48816996,1795.6,1795.5,2.74461]
["bitfinex-derivatives","ETHF0:USTF0",1745970517112,4.25016996,1795.6,1795.5,2.74461]
["bitfinex-derivatives","ETHF0:USTF0",1745970517308,5.86216996,1795.6,1795.5,2.74461]
["bitfinex-derivatives","ETHF0:USTF0",1745970517510,6.97571996,1795.6,1795.5,2.74461]
["bitfinex-derivatives","ETHF0:USTF0",1745970517708,4.25016996,1795.6,1795.5,2.74461]
["bitfinex-derivatives","ETHF0:USTF0",1745970518108,0.48816996,1795.6,1795.5,3.84311]
["bitfinex-derivatives","ETHF0:USTF0",1745970518305,3.21371996,1795.6,1795.5,2.74461]
["bitfinex-derivatives","ETHF0:USTF0",1745970518503,1.11361,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970518701,5.52217996,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970518907,5.52217996,1795.5,1795.4,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745970519106,9.28417996,1795.5,1795.4,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745970519617,8.17056996,1795.5,1795.4,5.91117]
["bitfinex-derivatives","ETHF0:USTF0",1745970520007,5.44316996,1795.5,1795.4,5.91117]
["bitfinex-derivatives","ETHF0:USTF0",1745970520215,3.96408,1795.8,1795.4,5.91117]
["bitfinex-derivatives","ETHF0:USTF0",1745970520516,0.48816996,1795.7,1795.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745970520814,1.60165996,1795.7,1795.6,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745970521014,1.60165996,1795.7,1795.6,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745970521215,5.36365996,1795.7,1795.6,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745970522619,4.25016996,1795.7,1795.6,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745970523621,5.36365996,1795.7,1795.6,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745970524221,7.03725996,1795.7,1795.6,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745970524423,3.762,1795.7,1795.6,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745970524724,4.87549,1795.7,1795.6,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745970525025,5.36365996,1795.7,1795.6,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745970525225,3.762,1795.7,1795.6,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1745970525823,1.37076613,1795.7,1795.6,15.2236]
["bitfinex-derivatives","ETHF0:USTF0",1745970526028,5.08695,1796.3,1796.2,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745970526419,5.57511996,1796.3,1796.1,2.68949]
["bitfinex-derivatives","ETHF0:USTF0",1745970526619,2.17996996,1796.2,1796.1,2.68949]
["bitfinex-derivatives","ETHF0:USTF0",1745970527325,3.762,1796.2,1796.1,2.68949]
["bitfinex-derivatives","ETHF0:USTF0",1745970528325,1.6918,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745970528521,0.48816996,1796.4,1796.3,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745970528726,1.1055,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745970528916,2.8514,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745970529117,8.21455996,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745970529521,4.25016996,1796.5,1796.4,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745970529818,3.762,1796.5,1796.4,4.32085]
["bitfinex-derivatives","ETHF0:USTF0",1745970530127,3.2078,1796.9,1796.4,5.99043]
["bitfinex-derivatives","ETHF0:USTF0",1745970530322,0.48816996,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745970531029,2.23406996,1796.7,1796.6,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745970531328,5.99606996,1796.7,1796.6,1.56752717]
["bitfinex-derivatives","ETHF0:USTF0",1745970531524,5.99606996,1796.7,1796.6,3.17892717]
["bitfinex-derivatives","ETHF0:USTF0",1745970531725,3.762,1796.7,1796.6,3.17892717]
["bitfinex-derivatives","ETHF0:USTF0",1745970532319,3.762,1796.7,1796.6,6.38672717]
["bitfinex-derivatives","ETHF0:USTF0",1745970532527,0.97795813,1796.7,1796.6,11.38672717]
["bitfinex-derivatives","ETHF0:USTF0",1745970535336,0.97795813,1796.7,1796.6,6.38672717]
["bitfinex-derivatives","ETHF0:USTF0",1745970535927,0.97795813,1796.7,1796.6,11.38672717]
["bitfinex-derivatives","ETHF0:USTF0",1745970536226,3.8288,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745970536427,3.8288,1797.2,1796.8,8.01061]
["bitfinex-derivatives","ETHF0:USTF0",1745970536428,0.48816996,1796.9,1796.8,8.01061]
["bitfinex-derivatives","ETHF0:USTF0",1745970537128,1.5852,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745970537332,2.69788,1797.0,1796.9,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745970537527,1.11278,1796.9,1796.8,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745970537731,0.48816996,1796.9,1796.8,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745970538125,4.25016996,1796.9,1796.8,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745970538327,5.97126996,1796.9,1796.7,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745970538628,4.52286996,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745970539226,8.28486996,1796.8,1796.7,2.73507]
["bitfinex-derivatives","ETHF0:USTF0",1745970539934,3.762,1796.8,1796.7,2.73507]
["bitfinex-derivatives","ETHF0:USTF0",1745970540330,3.762,1796.8,1796.7,43.53507]
["bitfinex-derivatives","ETHF0:USTF0",1745970540930,4.25016996,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745970541634,7.00466996,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745970541833,6.5165,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745970542030,4.9113,1796.8,1796.7,2.85197]
["bitfinex-derivatives","ETHF0:USTF0",1745970542231,3.762,1796.8,1796.7,2.85197]
["bitfinex-derivatives","ETHF0:USTF0",1745970544828,3.762,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745970544829,5.36297996,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745970545333,6.47257996,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745970545634,6.47261996,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745970546030,1.11287,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970546225,7.06523996,1796.7,1796.6,4.32073]
["bitfinex-derivatives","ETHF0:USTF0",1745970546433,5.95236996,1796.7,1796.6,4.32073]
["bitfinex-derivatives","ETHF0:USTF0",1745970546827,7.06523996,1796.7,1796.6,4.32073]
["bitfinex-derivatives","ETHF0:USTF0",1745970547035,5.95236996,1796.7,1796.6,4.32073]
["bitfinex-derivatives","ETHF0:USTF0",1745970547829,3.762,1796.7,1796.6,4.32073]
["bitfinex-derivatives","ETHF0:USTF0",1745970548030,3.762,1796.7,1796.6,7.07843]
["bitfinex-derivatives","ETHF0:USTF0",1745970550335,3.76769331,1796.7,1796.6,7.07843]
["bitfinex-derivatives","ETHF0:USTF0",1745970550536,1.22969332,1796.7,1796.6,7.07843]
["bitfinex-derivatives","ETHF0:USTF0",1745970551029,1.22969332,1796.7,1796.6,12.07843]
["bitfinex-derivatives","ETHF0:USTF0",1745970551431,0.30349332,1796.7,1796.6,12.07843]
["bitfinex-derivatives","ETHF0:USTF0",1745970551629,0.30349332,1796.7,1796.6,7.07843]
["bitfinex-derivatives","ETHF0:USTF0",1745970551835,1.11257,1797.2,1797.1,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745970552133,6.60881,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745970552134,3.8277,1797.4,1797.3,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745970552336,1.1125,1797.3,1797.2,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745970552539,1.6197,1797.3,1797.2,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745970552733,2.10786996,1797.3,1797.2,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745970552935,0.48816996,1797.3,1797.2,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745970553242,4.25016996,1797.3,1797.2,2.69201]
["bitfinex-derivatives","ETHF0:USTF0",1745970553637,1.58337588,1797.3,1797.2,7.69201]
["bitfinex-derivatives","ETHF0:USTF0",1745970553931,2.8719,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745970554138,6.6339,1797.7,1797.6,4.82631]
["bitfinex-derivatives","ETHF0:USTF0",1745970554341,7.12206996,1797.7,1797.6,4.82631]
["bitfinex-derivatives","ETHF0:USTF0",1745970556140,7.12206996,1797.7,1797.6,6.53661]
["bitfinex-derivatives","ETHF0:USTF0",1745970557739,3.762,1797.7,1797.6,6.53661]
["bitfinex-derivatives","ETHF0:USTF0",1745970559242,3.762,1797.7,1797.6,7.70421]
["bitfinex-derivatives","ETHF0:USTF0",1745970560739,3.762,1797.7,1797.6,2.82261]
["bitfinex-derivatives","ETHF0:USTF0",1745970560944,5.36241996,1797.7,1797.6,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1745970561146,6.48011996,1797.7,1797.6,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1745970561342,8.16821996,1797.7,1797.6,4.82531]
["bitfinex-derivatives","ETHF0:USTF0",1745970561935,8.16821996,1797.7,1797.6,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1745970563246,12.05596996,1797.7,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970563449,1.60053996,1797.5,1797.4,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1745970563642,1.11237,1797.5,1797.4,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1745970563835,0.48816996,1797.5,1797.4,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1745970564241,4.25016996,1797.5,1797.4,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1745970564448,5.86876996,1797.5,1797.4,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1745970564644,6.98113996,1797.5,1797.4,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1745970564837,5.86876996,1797.5,1797.4,4.32019]
["bitfinex-derivatives","ETHF0:USTF0",1745970566741,6.98113996,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970566942,11.98113996,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970567248,1.11256,1797.2,1797.1,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1745970567451,4.80852996,1797.2,1797.1,4.82562]
["bitfinex-derivatives","ETHF0:USTF0",1745970568150,10.28942996,1797.2,1797.1,4.82562]
["bitfinex-derivatives","ETHF0:USTF0",1745970568547,10.28942996,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745970569350,1.11268,1797.0,1796.9,4.87072]
["bitfinex-derivatives","ETHF0:USTF0",1745970569538,0.48816996,1797.0,1796.9,4.87072]
["bitfinex-derivatives","ETHF0:USTF0",1745970569950,2.10936996,1797.0,1796.9,4.87072]
["bitfinex-derivatives","ETHF0:USTF0",1745970570151,4.25016996,1797.0,1796.9,4.87072]
["bitfinex-derivatives","ETHF0:USTF0",1745970570348,4.25016996,1797.0,1796.9,5.93052]
["bitfinex-derivatives","ETHF0:USTF0",1745970570539,5.36284996,1797.0,1796.9,5.93052]
["bitfinex-derivatives","ETHF0:USTF0",1745970570951,4.25016996,1797.0,1796.9,5.93052]
["bitfinex-derivatives","ETHF0:USTF0",1745970571847,4.25016996,1797.0,1796.9,4.87072]
["bitfinex-derivatives","ETHF0:USTF0",1745970572155,7.07664996,1797.0,1796.9,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745970572852,1.11274,1796.9,1796.8,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1745970573049,1.11281,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745970573450,2.20196996,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745970573653,3.31477996,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745970574251,7.07677996,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745970574453,5.96396996,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745970574949,4.25016996,1796.8,1796.7,2.79847]
["bitfinex-derivatives","ETHF0:USTF0",1745970575149,4.25016996,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745970575349,3.762,1796.8,1796.7,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745970575548,3.762,1796.8,1796.7,2.79847]
["bitfinex-derivatives","ETHF0:USTF0",1745970575753,0.5542,1796.8,1796.7,7.79847]
["bitfinex-derivatives","ETHF0:USTF0",1745970576156,5.3492,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745970576555,5.83736996,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745970577055,6.94992996,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745970577255,10.71192996,1797.2,1797.1,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745970577458,1.11262,1797.1,1797.0,2.79824]
["bitfinex-derivatives","ETHF0:USTF0",1745970577756,1.11269,1797.0,1796.9,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745970578052,0.48816996,1796.9,1796.8,6.55241]
["bitfinex-derivatives","ETHF0:USTF0",1745970579154,4.25016996,1796.9,1796.8,6.55241]
["bitfinex-derivatives","ETHF0:USTF0",1745970580156,3.762,1796.9,1796.8,6.55241]
["bitfinex-derivatives","ETHF0:USTF0",1745970580353,3.2078,1797.6,1797.0,2.78171]
["bitfinex-derivatives","ETHF0:USTF0",1745970580552,1.07,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745970580757,5.5588,1798.5,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745970580758,3.2078,1798.4,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745970580954,1.17877509,1798.2,1798.0,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745970581153,1.17879509,1798.1,1798.0,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745970582060,1.11206,1798.0,1797.9,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1745970582257,8.10659509,1798.0,1797.5,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1745970582459,0.06679509,1797.8,1797.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1745970582654,0.06679509,1797.8,1797.7,2.25825]
["bitfinex-derivatives","ETHF0:USTF0",1745970582959,4.87407,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745970583357,3.82879509,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745970583758,4.94085509,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745970584055,3.82879509,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745970585262,0.5542,1798.0,1797.9,6.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745970585558,0.5542,1798.0,1797.9,2.14993]
["bitfinex-derivatives","ETHF0:USTF0",1745970585758,0.5542,1798.0,1797.9,3.78683]
["bitfinex-derivatives","ETHF0:USTF0",1745970586559,0.5542,1798.0,1797.9,8.78683]
["bitfinex-derivatives","ETHF0:USTF0",1745970586962,0.5542,1798.0,1797.9,9.23599838]
["bitfinex-derivatives","ETHF0:USTF0",1745970587258,0.5542,1798.0,1797.9,3.78683]
["bitfinex-derivatives","ETHF0:USTF0",1745970587961,0.5542,1798.0,1797.9,2.14993]
["bitfinex-derivatives","ETHF0:USTF0",1745970588762,0.5542,1798.0,1797.9,12.60663]
["bitfinex-derivatives","ETHF0:USTF0",1745970589149,0.5542,1798.0,1797.9,7.60663]
["bitfinex-derivatives","ETHF0:USTF0",1745970591160,3.2078,1798.6,1798.0,2.78017]
["bitfinex-derivatives","ETHF0:USTF0",1745970591366,3.27459509,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745970592167,3.27459509,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970592168,7.03659509,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970592363,0.06679509,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745970592565,8.08154,1798.6,1798.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745970592566,6.920761,1798.6,1798.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745970592868,3.74344392,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745970593060,3.74344392,1798.6,1798.5,45.66975]
["bitfinex-derivatives","ETHF0:USTF0",1745970593257,3.74344392,1798.6,1798.5,53.87755]
["bitfinex-derivatives","ETHF0:USTF0",1745970593667,3.74344392,1798.6,1798.5,54.97105]
["bitfinex-derivatives","ETHF0:USTF0",1745970593864,3.74344392,1798.6,1798.5,46.21305]
["bitfinex-derivatives","ETHF0:USTF0",1745970594065,3.74344392,1798.6,1798.5,49.97005]
["bitfinex-derivatives","ETHF0:USTF0",1745970595878,2.33237946,1798.6,1798.5,49.97005]
["bitfinex-derivatives","ETHF0:USTF0",1745970596273,1.5913,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745970596474,1.5913,1798.9,1798.8,4.86857]
["bitfinex-derivatives","ETHF0:USTF0",1745970596475,1.65809509,1798.9,1798.8,4.86857]
["bitfinex-derivatives","ETHF0:USTF0",1745970596672,0.06679509,1798.9,1798.8,4.86857]
["bitfinex-derivatives","ETHF0:USTF0",1745970597278,5.51029509,1798.9,1798.8,4.86857]
["bitfinex-derivatives","ETHF0:USTF0",1745970597472,5.51029509,1798.9,1798.8,6.60907]
["bitfinex-derivatives","ETHF0:USTF0",1745970597880,5.4435,1798.9,1798.8,6.60907]
["bitfinex-derivatives","ETHF0:USTF0",1745970598177,3.762,1798.9,1798.8,6.60907]
["bitfinex-derivatives","ETHF0:USTF0",1745970598778,3.762,1798.9,1798.8,4.86857]
["bitfinex-derivatives","ETHF0:USTF0",1745970599166,3.762,1798.9,1798.8,6.44147]
["bitfinex-derivatives","ETHF0:USTF0",1745970601472,3.2078,1799.7,1798.9,2.77878]
["bitfinex-derivatives","ETHF0:USTF0",1745970601773,0.06679509,1798.9,1798.8,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745970601972,0.06679509,1798.9,1798.6,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1745970602174,5.3011,1799.1,1798.6,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1745970602175,1.0482,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745970602573,1.11499509,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745970603174,4.87699509,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745970604390,4.87699509,1799.1,1798.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1745970604583,4.87699509,1799.1,1798.7,5.01158]
["bitfinex-derivatives","ETHF0:USTF0",1745970604584,1.11152,1798.9,1798.7,5.01158]
["bitfinex-derivatives","ETHF0:USTF0",1745970604785,0.06679509,1798.8,1798.7,5.01163]
["bitfinex-derivatives","ETHF0:USTF0",1745970605181,4.94036509,1798.8,1798.6,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745970605387,1.1225,1798.7,1798.6,5.01169]
["bitfinex-derivatives","ETHF0:USTF0",1745970605688,1.18929509,1798.7,1798.6,5.01169]
["bitfinex-derivatives","ETHF0:USTF0",1745970606189,4.95129509,1798.7,1798.6,5.01169]
["bitfinex-derivatives","ETHF0:USTF0",1745970607186,6.06292509,1798.7,1798.6,5.01169]
["bitfinex-derivatives","ETHF0:USTF0",1745970607491,1.11169,1798.6,1798.5,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745970607787,1.17848509,1798.6,1798.5,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745970608288,4.94048509,1798.6,1798.5,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745970608490,1.11184,1798.4,1798.1,72.9943]
["bitfinex-derivatives","ETHF0:USTF0",1745970608782,0.06679509,1798.2,1798.1,9.3563]
["bitfinex-derivatives","ETHF0:USTF0",1745970609182,1.0758,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745970609891,2.25447509,1798.3,1798.2,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745970610085,3.2078,1798.7,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745970610286,4.2836,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745970610683,4.35039509,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745970611291,9.22402509,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745970611789,9.22402509,1798.7,1798.4,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745970611986,0.06679509,1798.5,1798.4,8.21962]
["bitfinex-derivatives","ETHF0:USTF0",1745970612180,3.82879509,1798.5,1798.4,8.21962]
["bitfinex-derivatives","ETHF0:USTF0",1745970612789,3.762,1798.5,1798.4,8.21962]
["bitfinex-derivatives","ETHF0:USTF0",1745970614979,4.94054509,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970615285,4.94054509,1798.5,1797.8,5.56091]
["bitfinex-derivatives","ETHF0:USTF0",1745970615286,2.77974,1798.3,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970615491,0.06679509,1798.0,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970615697,5.98782,1798.1,1797.5,44.7]
["bitfinex-derivatives","ETHF0:USTF0",1745970615698,0.06679509,1797.8,1797.5,44.7]
["bitfinex-derivatives","ETHF0:USTF0",1745970615892,1.1493,1797.7,1797.6,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745970616089,6.5413,1797.7,1797.6,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745970616393,6.60809509,1797.7,1797.6,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745970616983,5.392,1797.7,1797.6,4.32006]
["bitfinex-derivatives","ETHF0:USTF0",1745970617189,1.0646,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745970617389,1.13139509,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745970618189,4.89339509,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745970619190,3.2078,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745970619396,0.06679509,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745970620292,1.1507,1798.4,1798.1,6.68101]
["bitfinex-derivatives","ETHF0:USTF0",1745970620498,1.68899509,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745970620894,1.6222,1798.4,1798.3,2.75768]
["bitfinex-derivatives","ETHF0:USTF0",1745970622200,1.0601,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745970622589,1.12689509,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745970623701,2.83399509,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745970624894,0.06679509,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745970625101,1.7071,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745970625601,1.77389509,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745970626103,2.88546509,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745970628101,1.77815344,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745970628302,2.88972344,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745970628803,1.77815344,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745970629901,0.00425835,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745970631003,0.00425835,1798.8,1798.7,2.79733]
["bitfinex-derivatives","ETHF0:USTF0",1745970631602,0.00425835,1798.8,1798.7,3.24369778]
["bitfinex-derivatives","ETHF0:USTF0",1745970631807,0.00425835,1798.8,1798.7,44.04369778]
["bitfinex-derivatives","ETHF0:USTF0",1745970632109,0.00425835,1798.8,1798.7,43.59733]
["bitfinex-derivatives","ETHF0:USTF0",1745970632806,0.07105344,1798.8,1798.6,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1745970633009,1.11187,1798.4,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970633208,1.73649509,1798.3,1798.2,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745970633910,1.73649509,1798.3,1798.2,2.81458]
["bitfinex-derivatives","ETHF0:USTF0",1745970634306,1.73649509,1798.3,1798.2,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745970634705,2.84837509,1798.3,1798.2,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745970635107,4.4026,1798.6,1798.1,9.87878]
["bitfinex-derivatives","ETHF0:USTF0",1745970635411,0.06679509,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745970636008,1.67179509,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745970636312,2.78361509,1798.4,1798.3,2.85138]
["bitfinex-derivatives","ETHF0:USTF0",1745970636509,1.67179509,1798.4,1798.3,2.85138]
["bitfinex-derivatives","ETHF0:USTF0",1745970637311,1.67179509,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745970639406,2.78361509,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745970639609,2.78367509,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745970639804,1.67179509,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745970641608,1.11194,1798.2,1798.1,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1745970641811,4.38653509,1798.2,1798.1,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1745970642014,3.27459509,1798.2,1797.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745970642212,0.06679509,1798.0,1797.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745970642413,1.65909509,1798.0,1797.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745970642913,2.77115509,1798.0,1797.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745970643110,1.65909509,1798.0,1797.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745970646311,3.2078,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745970646515,4.8858,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745970646814,1.678,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745970647017,1.74479509,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745970648109,2.85661509,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745970648314,1.74479509,1798.4,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745970649413,2.2417,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745970649813,3.91379509,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745970650313,0.06679509,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745970650910,0.06679509,1798.5,1798.4,2.69822]
["bitfinex-derivatives","ETHF0:USTF0",1745970652516,1.6549,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745970652716,1.72169509,1798.6,1798.5,2.69815]
["bitfinex-derivatives","ETHF0:USTF0",1745970653014,0.06679509,1798.6,1798.5,2.69815]
["bitfinex-derivatives","ETHF0:USTF0",1745970653215,0.06679509,1798.6,1798.5,3.78675]
["bitfinex-derivatives","ETHF0:USTF0",1745970653414,7.52115835,1798.8,1798.5,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1745970653617,0.06679509,1798.7,1798.6,2.69809]
["bitfinex-derivatives","ETHF0:USTF0",1745970653817,0.06679509,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745970654012,1.65915835,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745970654210,0.06679509,1798.7,1798.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745970656717,1.65399509,1798.7,1798.6,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745970659023,1.11169,1798.6,1798.5,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1745970659214,2.25789,1798.6,1798.5,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1745970659516,1.21299509,1798.6,1798.5,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1745970659924,2.80119509,1798.6,1798.5,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1745970660522,3.91288509,1798.6,1798.5,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1745970660911,1.11182,1798.4,1798.3,8.21063]
["bitfinex-derivatives","ETHF0:USTF0",1745970661115,0.06679509,1798.4,1798.3,8.21063]
["bitfinex-derivatives","ETHF0:USTF0",1745970661317,1.65499509,1798.4,1798.3,8.21063]
["bitfinex-derivatives","ETHF0:USTF0",1745970661518,1.65499509,1798.4,1798.3,5.00283]
["bitfinex-derivatives","ETHF0:USTF0",1745970663615,1.1462,1798.6,1798.5,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745970664117,2.32473509,1798.6,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745970664314,1.5954,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745970664521,1.66219509,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745970664826,2.77394509,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745970666327,1.11182,1798.4,1798.3,5.00283]
["bitfinex-derivatives","ETHF0:USTF0",1745970666523,2.87201509,1798.4,1798.3,5.00283]
["bitfinex-derivatives","ETHF0:USTF0",1745970666721,1.11188,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970667026,1.11206,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745970667225,0.06679509,1798.0,1797.9,4.93309]
["bitfinex-derivatives","ETHF0:USTF0",1745970667426,1.76019509,1798.0,1797.9,4.93309]
["bitfinex-derivatives","ETHF0:USTF0",1745970668322,1.76019509,1798.0,1797.9,6.67839]
["bitfinex-derivatives","ETHF0:USTF0",1745970669027,0.06679509,1798.0,1797.9,9.88619]
["bitfinex-derivatives","ETHF0:USTF0",1745970669227,2.8616,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745970669715,2.92839509,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745970672017,1.112,1798.1,1798.0,2.22642]
["bitfinex-derivatives","ETHF0:USTF0",1745970672327,1.11206,1798.0,1797.9,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745970672524,1.26699509,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745970672724,2.37905509,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745970672927,1.26699509,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745970673425,2.97149509,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745970675628,4.08355509,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745970676625,6.17929509,1798.0,1797.6,6.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745970676827,0.06679509,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745970677329,1.69149509,1797.7,1797.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745970678536,1.69149509,1797.7,1797.6,2.85051]
["bitfinex-derivatives","ETHF0:USTF0",1745970678833,1.69149509,1797.7,1797.6,3.99771]
["bitfinex-derivatives","ETHF0:USTF0",1745970680935,0.06679509,1797.7,1797.6,3.99771]
["bitfinex-derivatives","ETHF0:USTF0",1745970681531,3.2078,1798.2,1797.6,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1745970681829,0.06679509,1797.9,1797.8,4.31999]
["bitfinex-derivatives","ETHF0:USTF0",1745970682037,0.06679509,1797.9,1797.8,6.03889]
["bitfinex-derivatives","ETHF0:USTF0",1745970682237,2.72351,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745970682435,2.7235,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745970682636,2.79029509,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745970683239,1.67829509,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745970685241,0.06679509,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745970685642,3.2078,1798.5,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745970685846,1.11178,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745970686040,2.81737509,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745970686938,2.81734509,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745970687840,1.70559509,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745970688037,2.81734509,1798.5,1798.4,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745970691538,1.11188,1798.4,1798.0,50.60982]
["bitfinex-derivatives","ETHF0:USTF0",1745970691743,1.17879509,1798.1,1798.0,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745970691941,1.17879509,1798.1,1798.0,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745970692137,1.11219,1797.8,1797.7,4.32001]
["bitfinex-derivatives","ETHF0:USTF0",1745970692346,1.11225,1797.7,1797.6,2.72657]
["bitfinex-derivatives","ETHF0:USTF0",1745970692643,1.65379509,1797.7,1797.6,2.72657]
["bitfinex-derivatives","ETHF0:USTF0",1745970694746,1.1017,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745970695046,1.16849509,1797.8,1797.7,2.78435]
["bitfinex-derivatives","ETHF0:USTF0",1745970695748,0.06679509,1797.8,1797.7,2.78435]
["bitfinex-derivatives","ETHF0:USTF0",1745970696148,1.17898509,1797.8,1797.7,2.78435]
["bitfinex-derivatives","ETHF0:USTF0",1745970696345,2.81498509,1797.8,1797.7,2.78435]
["bitfinex-derivatives","ETHF0:USTF0",1745970697550,2.3047,1798.0,1797.9,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745970697742,0.06679509,1797.8,1797.7,6.48585]
["bitfinex-derivatives","ETHF0:USTF0",1745970697940,0.06679509,1797.8,1797.6,2.32327]
["bitfinex-derivatives","ETHF0:USTF0",1745970698141,1.17904509,1797.7,1797.6,3.92987]
["bitfinex-derivatives","ETHF0:USTF0",1745970698748,0.06679509,1797.7,1797.6,3.92987]
["bitfinex-derivatives","ETHF0:USTF0",1745970698950,1.17904509,1797.7,1797.6,3.92987]
["bitfinex-derivatives","ETHF0:USTF0",1745970699141,2.80284509,1797.7,1797.6,3.92987]
["bitfinex-derivatives","ETHF0:USTF0",1745970699645,4.89839509,1797.7,1797.5,2.21794]
["bitfinex-derivatives","ETHF0:USTF0",1745970699835,1.81019509,1797.6,1797.5,2.21794]
["bitfinex-derivatives","ETHF0:USTF0",1745970700039,2.92250509,1797.6,1797.5,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745970700242,1.7434,1797.6,1797.5,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745970700444,2.85571,1797.6,1797.5,2.85634]
["bitfinex-derivatives","ETHF0:USTF0",1745970701546,2.92250509,1797.6,1797.5,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745970701946,1.81019509,1797.6,1797.5,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745970702142,0.06679509,1797.6,1797.5,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745970702644,0.06679509,1797.6,1797.5,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1745970702947,1.1504,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745970703143,2.26259,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745970703338,3.96728509,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745970703545,3.96729509,1797.8,1797.7,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745970705352,1.11225,1797.7,1797.6,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745970705553,2.81694509,1797.7,1797.6,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745970706153,1.70469509,1797.7,1797.6,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745970706449,2.81694509,1797.7,1797.6,4.88026]
["bitfinex-derivatives","ETHF0:USTF0",1745970707751,1.70469509,1797.7,1797.6,4.88026]
["bitfinex-derivatives","ETHF0:USTF0",1745970708256,2.81694509,1797.7,1797.6,4.88026]
["bitfinex-derivatives","ETHF0:USTF0",1745970710351,2.75015,1797.7,1797.6,4.88026]
["bitfinex-derivatives","ETHF0:USTF0",1745970710656,2.81694509,1797.7,1797.6,4.88026]
["bitfinex-derivatives","ETHF0:USTF0",1745970710857,2.81694509,1797.7,1797.6,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745970711655,6.02474509,1797.7,1797.6,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745970712248,6.02474509,1797.7,1797.6,4.88031]
["bitfinex-derivatives","ETHF0:USTF0",1745970712555,6.02474509,1797.7,1797.6,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745970713054,6.02474509,1797.7,1797.6,4.88031]
["bitfinex-derivatives","ETHF0:USTF0",1745970713256,6.02474509,1797.7,1797.6,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745970714158,6.97416,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745970714358,5.862,1797.9,1797.8,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745970714551,3.2078,1798.1,1798.0,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745970714750,3.2078,1798.1,1798.0,4.88006]
["bitfinex-derivatives","ETHF0:USTF0",1745970715458,3.2078,1798.1,1798.0,6.09346]
["bitfinex-derivatives","ETHF0:USTF0",1745970715859,4.3198,1798.1,1798.0,6.09346]
["bitfinex-derivatives","ETHF0:USTF0",1745970717563,2.72307,1798.2,1798.1,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745970717764,2.72307,1798.2,1798.1,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1745970717965,2.78986509,1798.2,1798.1,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1745970720965,2.78986509,1798.2,1798.1,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745970721766,2.78986509,1798.2,1798.1,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1745970723366,2.78983509,1798.2,1798.1,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1745970723865,8.64109,1798.7,1798.3,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745970724165,3.2078,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745970724467,14.70519735,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745970724967,14.70519735,1799.3,1799.2,4.84032]
["bitfinex-derivatives","ETHF0:USTF0",1745970725169,14.70519735,1799.3,1799.2,2.72802]
["bitfinex-derivatives","ETHF0:USTF0",1745970725466,14.70519735,1799.3,1799.2,6.45702]
["bitfinex-derivatives","ETHF0:USTF0",1745970726281,1.11121,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745970726567,2.84890509,1799.4,1799.2,2.72798]
["bitfinex-derivatives","ETHF0:USTF0",1745970726766,2.84890509,1799.4,1799.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1745970727367,1.11118,1799.5,1799.3,4.83926]
["bitfinex-derivatives","ETHF0:USTF0",1745970727568,1.11118,1799.5,1799.4,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745970727958,1.17797509,1799.5,1799.4,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745970728170,1.17797509,1799.5,1799.4,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745970728672,0.06679509,1799.5,1799.4,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745970728859,14.70519735,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745970729063,14.77199244,1799.7,1799.6,4.83908]
["bitfinex-derivatives","ETHF0:USTF0",1745970729965,14.70519735,1799.7,1799.6,4.83908]
["bitfinex-derivatives","ETHF0:USTF0",1745970730677,3.2078,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745970730971,1.11087,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745970731267,3.85469,1800.4,1799.9,6.50522]
["bitfinex-derivatives","ETHF0:USTF0",1745970731268,1.0781,1800.4,1799.9,6.50522]
["bitfinex-derivatives","ETHF0:USTF0",1745970731474,0.06679509,1800.2,1800.1,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745970731668,0.06679509,1800.2,1800.1,4.83872]
["bitfinex-derivatives","ETHF0:USTF0",1745970731864,2.70394,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745970732069,2.70394,1800.3,1800.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745970732272,2.77073509,1800.3,1800.2,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745970732471,1.11083,1800.0,1799.9,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745970732668,1.17762509,1800.0,1799.9,4.83785]
["bitfinex-derivatives","ETHF0:USTF0",1745970732867,1.17762509,1800.0,1799.9,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745970733065,1.17762509,1800.0,1799.9,2.69455]
["bitfinex-derivatives","ETHF0:USTF0",1745970733271,1.17762509,1800.0,1799.9,6.42155]
["bitfinex-derivatives","ETHF0:USTF0",1745970733571,1.17762509,1800.0,1799.9,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745970733775,1.17762509,1800.0,1799.9,4.83789]
["bitfinex-derivatives","ETHF0:USTF0",1745970734272,1.17762509,1800.0,1799.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1745970735274,1.11095,1799.8,1799.7,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745970735472,1.17774509,1799.8,1799.7,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745970735773,1.11108,1799.6,1799.5,2.21669]
["bitfinex-derivatives","ETHF0:USTF0",1745970735976,1.11108,1799.6,1799.5,3.80039]
["bitfinex-derivatives","ETHF0:USTF0",1745970736171,2.72796,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745970736370,1.11108,1799.6,1799.5,7.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745970737176,2.72797,1799.7,1799.5,7.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745970737373,2.79476509,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745970737572,2.79476509,1799.7,1799.6,4.83708]
["bitfinex-derivatives","ETHF0:USTF0",1745970738170,0.06679509,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745970738366,1.11101,1799.8,1799.6,4.83702]
["bitfinex-derivatives","ETHF0:USTF0",1745970738566,1.17784509,1799.7,1799.5,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745970738776,2.91714509,1799.7,1799.6,4.83708]
["bitfinex-derivatives","ETHF0:USTF0",1745970738964,2.91714509,1799.7,1799.6,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1745970739875,2.91714509,1799.7,1799.6,4.83708]
["bitfinex-derivatives","ETHF0:USTF0",1745970740075,0.06679509,1799.7,1799.6,4.83708]
["bitfinex-derivatives","ETHF0:USTF0",1745970740375,1.11091,1799.9,1799.6,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1745970740575,1.17770509,1799.9,1799.7,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745970740769,1.17770509,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745970740970,1.11085,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745970741173,1.11085,1800.0,1799.9,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1745970741373,2.77384509,1800.0,1799.9,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1745970742272,2.77384509,1800.0,1799.7,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745970742273,1.11095,1799.8,1799.7,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745970742477,1.17779509,1799.8,1799.7,4.83696]
["bitfinex-derivatives","ETHF0:USTF0",1745970742677,0.06679509,1799.8,1799.7,4.83696]
["bitfinex-derivatives","ETHF0:USTF0",1745970742879,1.17774509,1799.8,1799.7,4.83696]
["bitfinex-derivatives","ETHF0:USTF0",1745970744071,1.17774509,1799.8,1799.7,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1745970744475,2.80444509,1799.8,1799.7,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1745970744674,2.20483,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745970744973,3.89832509,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745970745176,2.78739509,1799.9,1799.7,5.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745970745484,1.11095,1799.8,1799.7,6.52487]
["bitfinex-derivatives","ETHF0:USTF0",1745970745876,2.74985,1799.8,1799.7,6.52487]
["bitfinex-derivatives","ETHF0:USTF0",1745970746072,1.11108,1799.6,1799.5,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1745970746278,2.77796,1799.5,1799.1,1.55085265]
["bitfinex-derivatives","ETHF0:USTF0",1745970746575,2.77796,1799.5,1799.0,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745970746576,1.11138,1799.1,1799.0,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745970746778,1.11138,1799.1,1799.0,5.95105]
["bitfinex-derivatives","ETHF0:USTF0",1745970746981,1.11138,1799.1,1799.0,9.15885]
["bitfinex-derivatives","ETHF0:USTF0",1745970747173,1.11138,1799.1,1799.0,5.43285]
["bitfinex-derivatives","ETHF0:USTF0",1745970747372,1.11137,1799.2,1799.1,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745970747586,2.81706509,1799.2,1799.1,2.77957]
["bitfinex-derivatives","ETHF0:USTF0",1745970747885,2.75027,1799.2,1799.1,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745970750684,2.75027,1799.2,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970750685,1.11138,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970750984,1.11145,1799.0,1798.8,3.29175389]
["bitfinex-derivatives","ETHF0:USTF0",1745970751286,1.17824509,1799.0,1798.9,4.83751]
["bitfinex-derivatives","ETHF0:USTF0",1745970751484,1.17824509,1799.0,1798.9,6.58011]
["bitfinex-derivatives","ETHF0:USTF0",1745970752080,1.11145,1799.0,1798.9,6.58011]
["bitfinex-derivatives","ETHF0:USTF0",1745970752274,1.11145,1799.0,1798.9,6.58006]
["bitfinex-derivatives","ETHF0:USTF0",1745970752888,2.75433,1799.1,1798.9,6.58006]
["bitfinex-derivatives","ETHF0:USTF0",1745970753084,2.82112509,1799.1,1799.0,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745970753288,2.82112509,1799.1,1799.0,2.85405]
["bitfinex-derivatives","ETHF0:USTF0",1745970753587,2.75433,1799.1,1799.0,2.85405]
["bitfinex-derivatives","ETHF0:USTF0",1745970753783,1.11135,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745970753990,1.17814509,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745970754184,1.11135,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745970754386,2.79847,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745970754781,1.11138,1799.1,1799.0,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1745970754982,1.75389509,1799.1,1799.0,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1745970755183,2.79848,1799.1,1799.0,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1745970755691,1.6871,1799.1,1799.0,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1745970756688,2.79848,1799.1,1799.0,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1745970756985,1.11137,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745970757383,0.06679509,1799.2,1799.1,2.75188]
["bitfinex-derivatives","ETHF0:USTF0",1745970757584,1.17811509,1799.2,1799.1,2.75188]
["bitfinex-derivatives","ETHF0:USTF0",1745970757989,2.85681509,1799.2,1799.1,2.75188]
["bitfinex-derivatives","ETHF0:USTF0",1745970759484,2.85681509,1799.2,1799.1,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745970760285,1.11138,1799.1,1799.0,3.37799]
["bitfinex-derivatives","ETHF0:USTF0",1745970760490,2.74838,1799.1,1799.0,3.37799]
["bitfinex-derivatives","ETHF0:USTF0",1745970761095,2.74838,1799.1,1799.0,5.01529]
["bitfinex-derivatives","ETHF0:USTF0",1745970761689,2.81517509,1799.1,1799.0,5.01529]
["bitfinex-derivatives","ETHF0:USTF0",1745970762392,1.11145,1799.0,1798.9,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1745970762588,3.93744509,1799.0,1798.9,4.83751]
["bitfinex-derivatives","ETHF0:USTF0",1745970763087,0.06679509,1799.0,1798.9,4.83751]
["bitfinex-derivatives","ETHF0:USTF0",1745970763284,1.17824509,1799.0,1798.9,2.74881]
["bitfinex-derivatives","ETHF0:USTF0",1745970763489,1.17824509,1799.0,1798.9,6.47481]
["bitfinex-derivatives","ETHF0:USTF0",1745970764993,2.78374,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745970765188,2.78374,1799.1,1799.0,2.76215]
["bitfinex-derivatives","ETHF0:USTF0",1745970765391,2.85053509,1799.1,1799.0,2.76215]
["bitfinex-derivatives","ETHF0:USTF0",1745970771003,2.85053509,1799.1,1799.0,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745970771308,2.85053509,1799.1,1799.0,2.76215]
["bitfinex-derivatives","ETHF0:USTF0",1745970777417,2.85053509,1799.1,1799.0,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745970778616,1.11145,1799.0,1798.9,8.04526]
["bitfinex-derivatives","ETHF0:USTF0",1745970778818,2.78285,1799.0,1798.9,8.04526]
["bitfinex-derivatives","ETHF0:USTF0",1745970780917,2.78285,1799.0,1798.9,9.75246]
["bitfinex-derivatives","ETHF0:USTF0",1745970781413,2.78285,1799.0,1798.9,6.54466]
["bitfinex-derivatives","ETHF0:USTF0",1745970782223,1.11141,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745970782515,0.06679509,1799.2,1799.0,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1745970782722,0.06679509,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745970782917,2.76325509,1799.3,1799.2,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1745970783320,1.11151,1798.9,1798.8,5.93026973]
["bitfinex-derivatives","ETHF0:USTF0",1745970783520,2.77847,1799.1,1798.7,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745970783819,2.76356509,1798.8,1798.7,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745970784013,2.76356509,1798.8,1798.7,6.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745970784212,2.69677,1798.8,1798.7,6.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745970784621,2.69677,1798.8,1798.7,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1745970784816,2.69677,1798.8,1798.7,4.82863]
["bitfinex-derivatives","ETHF0:USTF0",1745970785116,1.11163,1798.7,1798.6,72.90443]
["bitfinex-derivatives","ETHF0:USTF0",1745970785320,1.64789509,1798.7,1798.6,77.07373661]
["bitfinex-derivatives","ETHF0:USTF0",1745970785512,1.64789509,1798.7,1798.6,78.70683661]
["bitfinex-derivatives","ETHF0:USTF0",1745970785922,2.22079,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745970786121,3.2078,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745970786122,4.7889,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745970786321,1.1641,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745970786524,2.69235,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745970787023,1.11132,1799.2,1799.1,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745970787222,1.17811509,1799.2,1799.1,4.82835]
["bitfinex-derivatives","ETHF0:USTF0",1745970787710,1.18318343,1799.2,1799.1,4.82835]
["bitfinex-derivatives","ETHF0:USTF0",1745970788526,0.07186343,1799.2,1799.1,4.82835]
["bitfinex-derivatives","ETHF0:USTF0",1745970788723,0.07186343,1799.2,1799.1,6.41995]
["bitfinex-derivatives","ETHF0:USTF0",1745970789023,0.00506834,1799.2,1799.1,6.41995]
["bitfinex-derivatives","ETHF0:USTF0",1745970789523,3.2078,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745970789727,4.7891,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745970790022,2.2511,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745970790221,3.8324,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745970790412,5.00996509,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745970790611,3.89919509,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745970791113,1.64809509,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745970791425,2.75886509,1800.1,1800.0,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1745970791912,2.75886509,1800.1,1800.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745970792613,12.63282509,1800.1,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970792813,0.06679509,1799.8,1799.7,8.03477]
["bitfinex-derivatives","ETHF0:USTF0",1745970793013,1.21989509,1799.8,1799.7,8.03477]
["bitfinex-derivatives","ETHF0:USTF0",1745970793824,1.5754,1799.9,1799.8,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745970794019,0.06679509,1799.9,1799.8,2.76425]
["bitfinex-derivatives","ETHF0:USTF0",1745970794219,1.0549,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745970794420,1.0549,1800.0,1799.9,2.76419]
["bitfinex-derivatives","ETHF0:USTF0",1745970794914,2.7177,1800.0,1799.9,2.76419]
["bitfinex-derivatives","ETHF0:USTF0",1745970795327,3.82853,1800.0,1799.9,2.76419]
["bitfinex-derivatives","ETHF0:USTF0",1745970795825,2.7177,1800.0,1799.9,2.76419]
["bitfinex-derivatives","ETHF0:USTF0",1745970796328,1.11073,1800.2,1800.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745970796522,3.89522509,1800.2,1800.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745970796728,2.78449509,1800.2,1800.1,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745970796929,2.78449509,1800.2,1800.1,2.76403]
["bitfinex-derivatives","ETHF0:USTF0",1745970797325,1.11077,1800.1,1800.0,4.82679]
["bitfinex-derivatives","ETHF0:USTF0",1745970797526,2.86546509,1800.1,1800.0,4.82679]
["bitfinex-derivatives","ETHF0:USTF0",1745970797925,1.75469509,1800.1,1800.0,4.82679]
["bitfinex-derivatives","ETHF0:USTF0",1745970798123,1.75469509,1800.1,1800.0,6.50199]
["bitfinex-derivatives","ETHF0:USTF0",1745970799128,2.86546509,1800.1,1800.0,6.50199]
["bitfinex-derivatives","ETHF0:USTF0",1745970799428,2.86546509,1800.1,1800.0,4.82683]
["bitfinex-derivatives","ETHF0:USTF0",1745970800629,1.75469509,1800.1,1800.0,4.82683]
["bitfinex-derivatives","ETHF0:USTF0",1745970800832,2.86546509,1800.1,1800.0,6.43813]
["bitfinex-derivatives","ETHF0:USTF0",1745970801635,0.06679509,1800.1,1800.0,6.43813]
["bitfinex-derivatives","ETHF0:USTF0",1745970802231,2.84856509,1800.1,1800.0,4.82683]
["bitfinex-derivatives","ETHF0:USTF0",1745970803438,2.84856509,1800.1,1800.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745970803629,1.11083,1800.0,1799.9,6.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745970803930,1.11095,1799.8,1799.7,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745970804132,4.38554509,1799.8,1799.7,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745970804333,7.24334509,1799.8,1799.7,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745970804634,7.24334509,1799.8,1799.7,4.82701]
["bitfinex-derivatives","ETHF0:USTF0",1745970805229,1.11107,1799.7,1799.6,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1745970805432,2.80647,1799.7,1799.6,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1745970805631,2.87326509,1799.7,1799.6,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1745970808240,1.11108,1799.6,1799.5,6.46279]
["bitfinex-derivatives","ETHF0:USTF0",1745970808438,2.88997509,1799.6,1799.5,6.46279]
["bitfinex-derivatives","ETHF0:USTF0",1745970808742,1.77889509,1799.6,1799.5,6.46279]
["bitfinex-derivatives","ETHF0:USTF0",1745970809243,2.88997509,1799.6,1799.5,6.46279]
["bitfinex-derivatives","ETHF0:USTF0",1745970809846,1.11114,1799.5,1799.4,2.24655]
["bitfinex-derivatives","ETHF0:USTF0",1745970810043,2.85763509,1799.5,1799.4,5.96255]
["bitfinex-derivatives","ETHF0:USTF0",1745970811045,4.3702,1799.8,1799.6,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745970811248,1.11106,1799.7,1799.6,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745970811443,1.17785509,1799.7,1799.6,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745970811642,2.85755509,1799.7,1799.6,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745970813035,1.11108,1799.6,1799.5,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1745970813236,1.6135,1799.6,1799.5,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1745970813839,1.6135,1799.6,1799.4,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745970813840,0.06679509,1799.6,1799.4,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745970814048,1.17793509,1799.5,1799.4,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745970814550,2.79143509,1799.5,1799.4,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745970814750,2.79143509,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745970814947,1.68029509,1799.5,1799.4,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745970815249,1.6135,1799.5,1799.4,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745970815449,2.21312,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745970815648,2.76576,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745970816039,2.83255509,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745970816643,2.83255509,1799.7,1799.6,2.77048]
["bitfinex-derivatives","ETHF0:USTF0",1745970817257,1.72149509,1799.7,1799.6,2.77048]
["bitfinex-derivatives","ETHF0:USTF0",1745970817551,1.72149509,1799.7,1799.6,3.88848]
["bitfinex-derivatives","ETHF0:USTF0",1745970819047,2.83250509,1799.7,1799.6,3.88848]
["bitfinex-derivatives","ETHF0:USTF0",1745970819246,1.72149509,1799.7,1799.6,3.88848]
["bitfinex-derivatives","ETHF0:USTF0",1745970819446,6.5832,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745970819647,5.42555,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745970819855,4.3147,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745970820351,1.11101,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970820651,1.17780509,1799.7,1799.6,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745970820851,1.1112,1799.4,1799.3,2.16371]
["bitfinex-derivatives","ETHF0:USTF0",1745970821051,1.17798509,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745970821353,1.17799509,1799.4,1799.3,4.82621]
["bitfinex-derivatives","ETHF0:USTF0",1745970821553,1.17799509,1799.4,1799.3,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745970821855,2.80279509,1799.4,1799.3,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745970822553,1.69159509,1799.4,1799.3,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745970822754,1.69159509,1799.4,1799.3,2.72401]
["bitfinex-derivatives","ETHF0:USTF0",1745970823553,1.6248,1799.4,1799.3,2.72401]
["bitfinex-derivatives","ETHF0:USTF0",1745970824052,1.1069,1799.6,1799.3,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745970824243,0.06679509,1799.5,1799.4,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1745970824449,1.69159509,1799.5,1799.4,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1745970824748,1.6248,1799.5,1799.4,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1745970825156,1.1069,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745970825451,2.26327,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745970825652,3.95746509,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745970826248,2.84639509,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745970826447,2.84639509,1799.7,1799.6,2.70858]
["bitfinex-derivatives","ETHF0:USTF0",1745970827055,3.95740509,1799.7,1799.6,2.70858]
["bitfinex-derivatives","ETHF0:USTF0",1745970827256,2.84639509,1799.7,1799.6,2.70858]
["bitfinex-derivatives","ETHF0:USTF0",1745970829759,3.95740509,1799.7,1799.6,2.70858]
["bitfinex-derivatives","ETHF0:USTF0",1745970829963,1.11108,1799.6,1799.5,5.94909]
["bitfinex-derivatives","ETHF0:USTF0",1745970830154,2.87677509,1799.6,1799.5,5.94909]
["bitfinex-derivatives","ETHF0:USTF0",1745970830355,2.87677509,1799.6,1799.5,2.23409]
["bitfinex-derivatives","ETHF0:USTF0",1745970830356,2.80998,1799.6,1799.5,2.23409]
["bitfinex-derivatives","ETHF0:USTF0",1745970830559,1.6989,1799.6,1799.5,5.94909]
["bitfinex-derivatives","ETHF0:USTF0",1745970830755,1.6989,1799.6,1799.5,2.23409]
["bitfinex-derivatives","ETHF0:USTF0",1745970831059,1.6989,1799.6,1799.5,5.94909]
["bitfinex-derivatives","ETHF0:USTF0",1745970831256,1.6989,1799.6,1799.5,7.54469]
["bitfinex-derivatives","ETHF0:USTF0",1745970834261,2.80998,1799.6,1799.5,7.54469]
["bitfinex-derivatives","ETHF0:USTF0",1745970834462,2.87677509,1799.6,1799.5,4.82609]
["bitfinex-derivatives","ETHF0:USTF0",1745970835057,1.11114,1799.5,1799.4,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745970835355,2.87433509,1799.5,1799.4,8.03398]
["bitfinex-derivatives","ETHF0:USTF0",1745970835554,2.87433509,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970835757,1.1112,1799.4,1799.3,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745970836057,3.95799509,1799.4,1799.3,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745970837264,3.95799509,1799.4,1799.3,2.79152]
["bitfinex-derivatives","ETHF0:USTF0",1745970838764,2.82529509,1799.4,1799.3,2.79152]
["bitfinex-derivatives","ETHF0:USTF0",1745970838960,5.28262,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745970839164,1.03049509,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745970839462,2.14157509,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745970839663,3.86237509,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745970840561,1.11114,1799.5,1799.4,2.79147]
["bitfinex-derivatives","ETHF0:USTF0",1745970840763,1.11123,1799.4,1799.2,8.0024]
["bitfinex-derivatives","ETHF0:USTF0",1745970841060,1.79699509,1799.3,1799.2,10.77372]
["bitfinex-derivatives","ETHF0:USTF0",1745970841460,2.78889509,1799.3,1799.2,7.05872]
["bitfinex-derivatives","ETHF0:USTF0",1745970841865,2.78889509,1799.3,1799.2,10.77372]
["bitfinex-derivatives","ETHF0:USTF0",1745970842059,2.78889509,1799.3,1799.2,7.05872]
["bitfinex-derivatives","ETHF0:USTF0",1745970842255,2.78889509,1799.3,1799.2,10.77372]
["bitfinex-derivatives","ETHF0:USTF0",1745970842669,0.9919,1799.3,1799.2,10.77372]
["bitfinex-derivatives","ETHF0:USTF0",1745970842869,2.85469,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745970843070,2.7273,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745970844575,4.31884,1799.7,1799.3,4.42543]
["bitfinex-derivatives","ETHF0:USTF0",1745970844777,4.31881,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745970845178,6.12910509,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745970846381,5.01809509,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745970846573,6.12910509,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745970846771,1.81029509,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745970847378,3.2078,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745970847680,4.31864,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745970847882,5.98533509,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745970848980,6.96433509,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745970850481,3.75653509,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745970850685,2.81568,1800.4,1800.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745970850882,1.11072,1800.3,1800.2,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745970851386,4.38531509,1800.3,1800.2,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745970851585,1.11077,1800.2,1800.1,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745970851785,2.04857,1800.2,1800.1,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745970852084,3.09586509,1800.2,1800.1,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745970852278,1.98509509,1800.2,1800.1,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745970854084,0.9805,1800.2,1800.1,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745970854287,0.9805,1800.2,1800.1,2.13392]
["bitfinex-derivatives","ETHF0:USTF0",1745970854880,1.11065,1800.3,1800.1,5.84692]
["bitfinex-derivatives","ETHF0:USTF0",1745970855082,1.17749509,1800.2,1800.1,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1745970855286,0.06679509,1800.2,1799.9,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745970855474,1.17762509,1800.0,1799.9,8.03169]
["bitfinex-derivatives","ETHF0:USTF0",1745970855982,2.17272509,1800.0,1799.9,8.03169]
["bitfinex-derivatives","ETHF0:USTF0",1745970856386,1.06189509,1800.0,1799.9,8.03169]
["bitfinex-derivatives","ETHF0:USTF0",1745970857386,1.06189509,1800.0,1799.9,9.76529]
["bitfinex-derivatives","ETHF0:USTF0",1745970857983,2.17272509,1800.0,1799.9,9.76529]
["bitfinex-derivatives","ETHF0:USTF0",1745970858186,1.06189509,1800.0,1799.9,9.76529]
["bitfinex-derivatives","ETHF0:USTF0",1745970858486,2.17272509,1800.0,1799.9,9.76529]
["bitfinex-derivatives","ETHF0:USTF0",1745970859383,1.06189509,1800.0,1799.9,9.76529]
["bitfinex-derivatives","ETHF0:USTF0",1745970859787,2.17272509,1800.0,1799.9,9.76529]
["bitfinex-derivatives","ETHF0:USTF0",1745970860589,1.11095,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970860790,1.17774509,1799.8,1799.7,6.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745970860985,0.9951,1800.0,1799.8,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745970861179,2.10598,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745970861585,2.17277509,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745970863088,0.9951,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745970863293,0.9951,1800.0,1799.9,2.85509]
["bitfinex-derivatives","ETHF0:USTF0",1745970863593,2.10593,1800.0,1799.9,2.85509]
["bitfinex-derivatives","ETHF0:USTF0",1745970864492,2.17272509,1800.0,1799.9,2.85509]
["bitfinex-derivatives","ETHF0:USTF0",1745970864792,3.81322509,1800.0,1799.9,2.85509]
["bitfinex-derivatives","ETHF0:USTF0",1745970867291,2.70239509,1800.0,1799.9,2.85509]
["bitfinex-derivatives","ETHF0:USTF0",1745970867492,3.81322509,1800.0,1799.9,2.85509]
["bitfinex-derivatives","ETHF0:USTF0",1745970867687,2.70239509,1800.0,1799.9,2.85509]
["bitfinex-derivatives","ETHF0:USTF0",1745970869495,3.81322509,1800.0,1799.9,2.85509]
["bitfinex-derivatives","ETHF0:USTF0",1745970869994,2.70239509,1800.0,1799.9,2.85509]
["bitfinex-derivatives","ETHF0:USTF0",1745970870189,3.81322509,1800.0,1799.9,2.85509]
["bitfinex-derivatives","ETHF0:USTF0",1745970870391,3.81322509,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745970870695,3.81322509,1800.0,1799.9,2.77559]
["bitfinex-derivatives","ETHF0:USTF0",1745970870996,2.1059,1800.1,1800.0,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745970871194,2.1059,1800.1,1800.0,2.77553]
["bitfinex-derivatives","ETHF0:USTF0",1745970871496,2.17269509,1800.1,1800.0,2.77553]
["bitfinex-derivatives","ETHF0:USTF0",1745970871694,3.85209509,1800.1,1800.0,2.77553]
["bitfinex-derivatives","ETHF0:USTF0",1745970875400,2.74129509,1800.1,1800.0,2.77553]
["bitfinex-derivatives","ETHF0:USTF0",1745970876895,3.85206509,1800.1,1800.0,2.77553]
["bitfinex-derivatives","ETHF0:USTF0",1745970877703,1.11083,1800.0,1799.9,4.31864]
["bitfinex-derivatives","ETHF0:USTF0",1745970877901,2.83012509,1800.0,1799.9,4.31864]
["bitfinex-derivatives","ETHF0:USTF0",1745970878404,1.11081,1800.1,1800.0,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745970878698,2.76331,1800.1,1800.0,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745970878891,2.76331,1800.1,1800.0,2.68457]
["bitfinex-derivatives","ETHF0:USTF0",1745970879094,1.11083,1800.0,1799.9,4.31865]
["bitfinex-derivatives","ETHF0:USTF0",1745970879293,2.83018509,1800.0,1799.9,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745970880096,2.77653,1800.4,1800.0,2.77698]
["bitfinex-derivatives","ETHF0:USTF0",1745970880307,1.17749509,1800.2,1800.1,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745970880600,0.06679509,1800.2,1800.1,3.78397]
["bitfinex-derivatives","ETHF0:USTF0",1745970880789,1.17749509,1800.2,1800.1,3.78397]
["bitfinex-derivatives","ETHF0:USTF0",1745970880994,0.06679509,1800.2,1800.1,3.78397]
["bitfinex-derivatives","ETHF0:USTF0",1745970881402,3.68249,1800.3,1800.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745970881602,3.68249,1800.3,1800.2,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745970881803,3.74928509,1800.3,1800.2,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745970882505,2.63859509,1800.3,1800.2,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745970883508,4.31832,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745970883813,0.06679509,1800.4,1800.3,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745970884106,3.73227509,1800.4,1800.3,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745970884502,4.31836,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745970884710,5.19296,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745970885005,1.11058,1800.4,1800.3,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1745970885197,1.11064,1800.3,1800.2,4.82167]
["bitfinex-derivatives","ETHF0:USTF0",1745970885400,1.17743509,1800.3,1800.2,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745970885608,0.06679509,1800.3,1800.2,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745970886108,0.06679509,1800.3,1800.2,2.75037]
["bitfinex-derivatives","ETHF0:USTF0",1745970886314,1.73089509,1800.3,1800.2,2.75037]
["bitfinex-derivatives","ETHF0:USTF0",1745970887103,2.84153509,1800.3,1800.2,2.75037]
["bitfinex-derivatives","ETHF0:USTF0",1745970888113,2.84153509,1800.3,1800.2,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745970888411,1.73089509,1800.3,1800.2,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745970888909,2.84153509,1800.3,1800.2,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745970890813,1.1107,1800.2,1800.1,8.02952]
["bitfinex-derivatives","ETHF0:USTF0",1745970891012,4.56539509,1800.2,1800.1,8.02952]
["bitfinex-derivatives","ETHF0:USTF0",1745970892012,3.45469509,1800.2,1800.1,8.02952]
["bitfinex-derivatives","ETHF0:USTF0",1745970892213,4.56539509,1800.2,1800.1,8.02952]
["bitfinex-derivatives","ETHF0:USTF0",1745970892413,3.45469509,1800.2,1800.1,8.02952]
["bitfinex-derivatives","ETHF0:USTF0",1745970892610,4.56539509,1800.2,1800.1,8.02952]
["bitfinex-derivatives","ETHF0:USTF0",1745970892815,3.45469509,1800.2,1800.1,8.02952]
["bitfinex-derivatives","ETHF0:USTF0",1745970893115,4.56539509,1800.2,1800.1,9.60182]
["bitfinex-derivatives","ETHF0:USTF0",1745970894116,3.45469509,1800.2,1800.1,9.60182]
["bitfinex-derivatives","ETHF0:USTF0",1745970894313,4.56539509,1800.2,1800.1,9.60182]
["bitfinex-derivatives","ETHF0:USTF0",1745970894519,4.56539509,1800.2,1800.1,8.02952]
["bitfinex-derivatives","ETHF0:USTF0",1745970894718,4.56539509,1800.2,1800.1,6.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745970894913,4.56539509,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970895117,3.45469509,1800.2,1800.1,4.31857]
["bitfinex-derivatives","ETHF0:USTF0",1745970895322,4.31835,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745970895620,1.11055,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745970895813,0.06679509,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745970896009,0.06679509,1800.5,1800.4,2.75038]
["bitfinex-derivatives","ETHF0:USTF0",1745970896214,1.78939509,1800.5,1800.4,2.75038]
["bitfinex-derivatives","ETHF0:USTF0",1745970896718,2.89991509,1800.5,1800.4,2.75038]
["bitfinex-derivatives","ETHF0:USTF0",1745970896919,2.89991509,1800.5,1800.4,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745970897822,1.11058,1800.4,1800.3,4.82059]
["bitfinex-derivatives","ETHF0:USTF0",1745970898122,2.91927509,1800.4,1800.3,4.82059]
["bitfinex-derivatives","ETHF0:USTF0",1745970899318,2.91927509,1800.4,1800.3,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1745970900319,1.80869509,1800.4,1800.3,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1745970901222,2.91927509,1800.4,1800.3,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1745970901421,0.06679509,1800.4,1800.3,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1745970901622,1.17737509,1800.4,1800.3,2.77339]
["bitfinex-derivatives","ETHF0:USTF0",1745970902123,1.11064,1800.3,1800.2,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1745970902323,3.80123509,1800.3,1800.2,2.00816]
["bitfinex-derivatives","ETHF0:USTF0",1745970902516,3.73444,1800.3,1800.2,2.00816]
["bitfinex-derivatives","ETHF0:USTF0",1745970902716,3.73444,1800.3,1800.2,3.67096]
["bitfinex-derivatives","ETHF0:USTF0",1745970903826,2.6238,1800.3,1800.2,3.67096]
["bitfinex-derivatives","ETHF0:USTF0",1745970904926,3.73444,1800.3,1800.2,3.67096]
["bitfinex-derivatives","ETHF0:USTF0",1745970905826,2.6238,1800.3,1800.2,3.67096]
["bitfinex-derivatives","ETHF0:USTF0",1745970906020,3.73444,1800.3,1800.2,3.67096]
["bitfinex-derivatives","ETHF0:USTF0",1745970906430,1.1107,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970906625,1.1109,1800.0,1799.9,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745970906826,1.17769509,1800.0,1799.9,8.02569]
["bitfinex-derivatives","ETHF0:USTF0",1745970907127,1.17769509,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970907624,2.08099509,1800.0,1799.9,4.31869]
["bitfinex-derivatives","ETHF0:USTF0",1745970908128,2.08099509,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970908722,1.11095,1799.8,1799.7,5.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745970908923,1.11095,1799.8,1799.5,8.02593]
["bitfinex-derivatives","ETHF0:USTF0",1745970908924,1.11108,1799.6,1799.5,8.02593]
["bitfinex-derivatives","ETHF0:USTF0",1745970909423,1.11114,1799.5,1799.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745970909624,4.57433509,1799.5,1799.4,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745970909822,1.1112,1799.4,1799.3,5.22372]
["bitfinex-derivatives","ETHF0:USTF0",1745970910022,2.77889509,1799.4,1799.3,4.31902]
["bitfinex-derivatives","ETHF0:USTF0",1745970910217,1.6009,1799.4,1799.3,4.31902]
["bitfinex-derivatives","ETHF0:USTF0",1745970910420,2.77889509,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970910821,1.11126,1799.3,1799.2,7.26097055]
["bitfinex-derivatives","ETHF0:USTF0",1745970911126,2.77895509,1799.3,1799.2,7.26097055]
["bitfinex-derivatives","ETHF0:USTF0",1745970912029,1.11132,1799.2,1799.1,4.81834]
["bitfinex-derivatives","ETHF0:USTF0",1745970912328,2.77901509,1799.2,1799.1,4.81834]
["bitfinex-derivatives","ETHF0:USTF0",1745970912829,2.77901509,1799.2,1799.1,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745970913030,1.11138,1799.1,1799.0,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1745970913232,2.50569509,1799.1,1799.0,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1745970913533,2.4389,1799.1,1799.0,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1745970913933,3.55028,1799.1,1799.0,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1745970914129,2.4389,1799.1,1799.0,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1745970914933,3.55028,1799.1,1799.0,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1745970915635,3.55028,1799.1,1799.0,5.8126]
["bitfinex-derivatives","ETHF0:USTF0",1745970915835,3.61707509,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970916829,2.50569509,1799.1,1798.8,8.94554]
["bitfinex-derivatives","ETHF0:USTF0",1745970917035,0.06679509,1798.9,1798.8,8.94554]
["bitfinex-derivatives","ETHF0:USTF0",1745970917235,2.76530509,1798.9,1798.8,6.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745970917435,0.8514,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745970917834,0.91819509,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745970918032,0.91819509,1799.1,1799.0,2.80195]
["bitfinex-derivatives","ETHF0:USTF0",1745970918244,2.02960509,1799.1,1799.0,2.80195]
["bitfinex-derivatives","ETHF0:USTF0",1745970919851,0.91819509,1799.1,1799.0,2.80195]
["bitfinex-derivatives","ETHF0:USTF0",1745970920739,2.58059509,1799.1,1799.0,2.80195]
["bitfinex-derivatives","ETHF0:USTF0",1745970920942,3.69197509,1799.1,1799.0,2.80195]
["bitfinex-derivatives","ETHF0:USTF0",1745970921648,2.58059509,1799.1,1799.0,2.80195]
["bitfinex-derivatives","ETHF0:USTF0",1745970921838,3.69197509,1799.1,1799.0,2.80195]
["bitfinex-derivatives","ETHF0:USTF0",1745970922539,2.58059509,1799.1,1799.0,2.80195]
["bitfinex-derivatives","ETHF0:USTF0",1745970923250,2.58059509,1799.1,1799.0,6.00975]
["bitfinex-derivatives","ETHF0:USTF0",1745970923550,3.69197509,1799.1,1799.0,6.00975]
["bitfinex-derivatives","ETHF0:USTF0",1745970926548,3.69197509,1799.1,1799.0,4.8983]
["bitfinex-derivatives","ETHF0:USTF0",1745970926749,3.69197509,1799.1,1799.0,4.31925]
["bitfinex-derivatives","ETHF0:USTF0",1745970927150,3.69197509,1799.1,1799.0,5.96505]
["bitfinex-derivatives","ETHF0:USTF0",1745970930452,3.69197509,1799.1,1799.0,4.31925]
["bitfinex-derivatives","ETHF0:USTF0",1745970930850,0.8523,1799.3,1799.2,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745970931152,1.11126,1799.3,1799.2,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745970931348,3.4809,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745970931655,2.64449509,1799.4,1799.3,2.72896]
["bitfinex-derivatives","ETHF0:USTF0",1745970931949,0.06679509,1799.4,1799.3,2.72896]
["bitfinex-derivatives","ETHF0:USTF0",1745970932955,3.6888,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745970933148,1.11114,1799.5,1799.4,5.93666]
["bitfinex-derivatives","ETHF0:USTF0",1745970933454,2.85274,1799.5,1799.4,5.93666]
["bitfinex-derivatives","ETHF0:USTF0",1745970933653,2.91953509,1799.5,1799.4,5.93666]
["bitfinex-derivatives","ETHF0:USTF0",1745970934551,3.75333509,1799.5,1799.4,4.31896]
["bitfinex-derivatives","ETHF0:USTF0",1745970934755,1.11126,1799.3,1799.2,6.88217]
["bitfinex-derivatives","ETHF0:USTF0",1745970935048,1.11126,1799.3,1799.2,3.67437]
["bitfinex-derivatives","ETHF0:USTF0",1745970936652,1.11132,1799.2,1799.1,5.69633]
["bitfinex-derivatives","ETHF0:USTF0",1745970936847,2.77341509,1799.2,1799.1,6.46823]
["bitfinex-derivatives","ETHF0:USTF0",1745970937255,1.66209509,1799.2,1799.1,6.46823]
["bitfinex-derivatives","ETHF0:USTF0",1745970937443,1.66209509,1799.2,1799.1,7.33093]
["bitfinex-derivatives","ETHF0:USTF0",1745970938056,2.77341509,1799.2,1799.1,7.33093]
["bitfinex-derivatives","ETHF0:USTF0",1745970938255,1.66209509,1799.2,1799.1,7.33093]
["bitfinex-derivatives","ETHF0:USTF0",1745970938657,2.77341509,1799.2,1799.1,7.33093]
["bitfinex-derivatives","ETHF0:USTF0",1745970939255,1.66209509,1799.2,1799.1,7.33093]
["bitfinex-derivatives","ETHF0:USTF0",1745970939850,2.77341509,1799.2,1799.1,7.33093]
["bitfinex-derivatives","ETHF0:USTF0",1745970941557,2.77341509,1799.2,1799.1,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1745970941947,1.11138,1799.1,1799.0,4.31921]
["bitfinex-derivatives","ETHF0:USTF0",1745970942151,3.77947509,1799.1,1799.0,4.31921]
["bitfinex-derivatives","ETHF0:USTF0",1745970942550,3.77947509,1799.1,1799.0,5.95711]
["bitfinex-derivatives","ETHF0:USTF0",1745970944453,3.77947509,1799.1,1799.0,4.31921]
["bitfinex-derivatives","ETHF0:USTF0",1745970946161,2.66809509,1799.1,1799.0,4.31921]
["bitfinex-derivatives","ETHF0:USTF0",1745970946352,2.66809509,1799.1,1799.0,6.01861]
["bitfinex-derivatives","ETHF0:USTF0",1745970947862,2.01977,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745970948056,2.01977,1799.2,1799.1,2.82858]
["bitfinex-derivatives","ETHF0:USTF0",1745970948254,2.08656509,1799.2,1799.1,2.82858]
["bitfinex-derivatives","ETHF0:USTF0",1745970948458,2.71659509,1799.2,1799.1,2.82858]
["bitfinex-derivatives","ETHF0:USTF0",1745970949961,3.82791509,1799.2,1799.1,2.82858]
["bitfinex-derivatives","ETHF0:USTF0",1745970950354,3.76112,1799.2,1799.1,2.82858]
["bitfinex-derivatives","ETHF0:USTF0",1745970950560,3.82791509,1799.2,1799.1,2.82858]
["bitfinex-derivatives","ETHF0:USTF0",1745970952457,1.11138,1799.1,1799.0,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1745970952663,2.88297509,1799.1,1799.0,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1745970953266,2.88297509,1799.1,1799.0,5.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745970956673,2.88297509,1799.1,1799.0,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1745970958473,2.88297509,1799.1,1799.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745970961075,1.11145,1799.0,1798.9,6.81158]
["bitfinex-derivatives","ETHF0:USTF0",1745970961276,3.76984509,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970961474,1.11169,1798.7,1798.6,8.02446]
["bitfinex-derivatives","ETHF0:USTF0",1745970961669,1.17848509,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970961871,0.06679509,1798.7,1798.6,4.31949]
["bitfinex-derivatives","ETHF0:USTF0",1745970962073,0.06679509,1798.7,1798.6,6.02079]
["bitfinex-derivatives","ETHF0:USTF0",1745970962670,1.17842509,1798.7,1798.6,6.02079]
["bitfinex-derivatives","ETHF0:USTF0",1745970962878,2.83212509,1798.7,1798.6,6.02079]
["bitfinex-derivatives","ETHF0:USTF0",1745970963275,1.72049509,1798.7,1798.6,6.02079]
["bitfinex-derivatives","ETHF0:USTF0",1745970964076,2.83212509,1798.7,1798.6,6.02079]
["bitfinex-derivatives","ETHF0:USTF0",1745970964377,1.72049509,1798.7,1798.6,6.02079]
["bitfinex-derivatives","ETHF0:USTF0",1745970964578,2.83212509,1798.7,1798.6,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1745970964971,2.83212509,1798.7,1798.6,6.02079]
["bitfinex-derivatives","ETHF0:USTF0",1745970966077,2.83212509,1798.7,1798.6,4.31949]
["bitfinex-derivatives","ETHF0:USTF0",1745970966277,2.83212509,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970966478,2.83212509,1798.7,1798.6,4.31949]
["bitfinex-derivatives","ETHF0:USTF0",1745970967781,2.83212509,1798.7,1798.6,5.92729]
["bitfinex-derivatives","ETHF0:USTF0",1745970967980,0.06679509,1798.7,1798.6,5.92729]
["bitfinex-derivatives","ETHF0:USTF0",1745970968882,1.64309509,1798.7,1798.6,5.92729]
["bitfinex-derivatives","ETHF0:USTF0",1745970969880,0.9071,1799.0,1798.7,2.77899]
["bitfinex-derivatives","ETHF0:USTF0",1745970970088,0.06679509,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745970970279,0.06679509,1798.9,1798.8,1.99017]
["bitfinex-derivatives","ETHF0:USTF0",1745970970475,1.17830509,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745970970879,3.68610509,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745970971685,1.69649509,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745970972778,2.80800509,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745970974085,0.06679509,1798.9,1798.8,4.31937]
["bitfinex-derivatives","ETHF0:USTF0",1745970974385,1.95721,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745970974785,2.02400509,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745970975688,1.11145,1799.0,1798.9,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745970975992,3.71784509,1799.0,1798.9,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745970977788,2.60639509,1799.0,1798.9,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745970978486,3.71784509,1799.0,1798.9,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745970979183,2.60639509,1799.0,1798.9,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745970979487,3.71784509,1799.0,1798.9,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745970979692,9.24657941,1799.5,1799.1,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745970979988,9.24657941,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745970980182,9.3133745,1799.5,1799.4,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1745970981889,10.4245145,1799.5,1799.4,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1745970982191,2.75783509,1799.5,1799.4,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1745970982487,1.64669509,1799.5,1799.4,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1745970984588,1.64669509,1799.5,1799.4,5.9397]
["bitfinex-derivatives","ETHF0:USTF0",1745970988876,2.75783509,1799.5,1799.4,5.9397]
["bitfinex-derivatives","ETHF0:USTF0",1745970989080,1.64669509,1799.5,1799.4,5.9397]
["bitfinex-derivatives","ETHF0:USTF0",1745970989891,2.75783509,1799.5,1799.4,5.9397]
["bitfinex-derivatives","ETHF0:USTF0",1745970990083,2.75783509,1799.5,1799.4,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1745970990289,2.75783509,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745970990489,1.11126,1799.4,1799.3,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745970990686,2.77286,1799.4,1799.3,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745970990887,2.83965509,1799.4,1799.3,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745970991589,1.11126,1799.3,1799.2,4.31907]
["bitfinex-derivatives","ETHF0:USTF0",1745970991786,4.61005509,1799.3,1799.2,4.31907]
["bitfinex-derivatives","ETHF0:USTF0",1745970992190,1.11138,1799.2,1799.1,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745970992483,1.11138,1799.2,1799.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745970992484,1.11138,1799.1,1799.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745970992689,1.17817509,1799.1,1799.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745970993493,0.06679509,1799.1,1799.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745970994492,0.06679509,1799.1,1799.0,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1745970995193,1.7069,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745970995388,2.81822,1799.2,1799.1,2.75208]
["bitfinex-derivatives","ETHF0:USTF0",1745970995589,2.88501509,1799.2,1799.1,2.75208]
["bitfinex-derivatives","ETHF0:USTF0",1745970997887,2.88501509,1799.2,1799.1,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745971000794,2.88501509,1799.2,1799.0,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1745971000795,1.11138,1799.1,1799.0,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1745971000996,2.88797509,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971001196,2.88797509,1799.1,1799.0,4.31925]
["bitfinex-derivatives","ETHF0:USTF0",1745971003903,2.88797509,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971004506,2.88797509,1799.1,1799.0,4.31925]
["bitfinex-derivatives","ETHF0:USTF0",1745971006310,2.88797509,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971006699,1.11175,1798.5,1798.4,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745971006902,1.11182,1798.4,1798.3,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745971007102,4.45722,1798.4,1798.3,2.03268]
["bitfinex-derivatives","ETHF0:USTF0",1745971007303,1.11182,1798.5,1798.4,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745971007505,1.11168,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745971007712,1.17847509,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745971007907,2.82837509,1798.7,1798.6,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745971008207,1.11169,1798.6,1798.5,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1745971009912,1.11164,1798.8,1798.7,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745971010315,1.11163,1798.7,1798.6,3.55555]
["bitfinex-derivatives","ETHF0:USTF0",1745971010511,1.17842509,1798.7,1798.6,3.55555]
["bitfinex-derivatives","ETHF0:USTF0",1745971010711,1.11163,1798.7,1798.6,3.55555]
["bitfinex-derivatives","ETHF0:USTF0",1745971012316,2.69491,1798.8,1798.7,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745971012613,2.69491,1798.8,1798.7,2.72093]
["bitfinex-derivatives","ETHF0:USTF0",1745971012816,2.76170509,1798.8,1798.7,2.72093]
["bitfinex-derivatives","ETHF0:USTF0",1745971013115,4.31935,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745971013312,13.75275941,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745971013507,4.50618,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745971013708,4.57297509,1799.0,1798.9,2.68841]
["bitfinex-derivatives","ETHF0:USTF0",1745971014915,4.57297509,1799.0,1798.9,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745971015212,1.11157,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971015412,1.11167,1798.7,1798.6,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745971015604,4.48147,1798.7,1798.6,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745971015803,4.54826509,1798.7,1798.6,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745971016203,3.2078,1799.1,1798.6,10.30679]
["bitfinex-derivatives","ETHF0:USTF0",1745971016409,1.17834509,1798.9,1798.6,6.22569]
["bitfinex-derivatives","ETHF0:USTF0",1745971016604,1.17834509,1798.9,1798.7,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1745971016809,1.11155,1798.9,1798.8,2.74171]
["bitfinex-derivatives","ETHF0:USTF0",1745971017215,2.98454509,1798.9,1798.8,2.74171]
["bitfinex-derivatives","ETHF0:USTF0",1745971019618,2.98454509,1798.9,1798.8,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745971019818,1.17834509,1798.9,1798.8,2.74177]
["bitfinex-derivatives","ETHF0:USTF0",1745971021108,2.92114509,1798.9,1798.8,2.74177]
["bitfinex-derivatives","ETHF0:USTF0",1745971021313,1.17834509,1798.9,1798.8,2.74177]
["bitfinex-derivatives","ETHF0:USTF0",1745971022323,0.06679509,1798.9,1798.8,2.74177]
["bitfinex-derivatives","ETHF0:USTF0",1745971022618,5.20351,1799.2,1798.9,2.77862]
["bitfinex-derivatives","ETHF0:USTF0",1745971022817,0.06679509,1799.0,1798.9,2.91161]
["bitfinex-derivatives","ETHF0:USTF0",1745971023422,1.17824509,1799.0,1798.9,2.91161]
["bitfinex-derivatives","ETHF0:USTF0",1745971024319,1.17824509,1799.0,1798.9,1.99131]
["bitfinex-derivatives","ETHF0:USTF0",1745971024617,0.06679509,1799.0,1798.9,1.99131]
["bitfinex-derivatives","ETHF0:USTF0",1745971024824,1.11145,1799.1,1799.0,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745971025015,2.86164509,1799.1,1799.0,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745971027323,1.11145,1799.0,1798.9,1.99126]
["bitfinex-derivatives","ETHF0:USTF0",1745971027523,2.77554509,1799.0,1798.9,1.99126]
["bitfinex-derivatives","ETHF0:USTF0",1745971027724,2.70875,1799.0,1798.9,1.99126]
["bitfinex-derivatives","ETHF0:USTF0",1745971029322,0.845,1799.1,1798.9,1.99126]
["bitfinex-derivatives","ETHF0:USTF0",1745971029323,1.95643,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745971029722,2.02322509,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745971029925,0.06679509,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745971030526,1.17817509,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745971033730,1.11137,1799.2,1799.1,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745971035932,1.11137,1799.2,1799.1,2.84622]
["bitfinex-derivatives","ETHF0:USTF0",1745971036631,2.79437,1799.2,1799.1,2.84622]
["bitfinex-derivatives","ETHF0:USTF0",1745971039633,2.79437,1799.2,1799.1,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745971039934,2.01695,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745971040133,11.00449359,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745971040335,11.07128868,1799.5,1799.4,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745971042837,3.66818509,1799.5,1799.4,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745971044537,2.76628509,1799.5,1799.4,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745971044833,3.60548509,1799.5,1799.4,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745971046334,8.26620359,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745971046641,3.63904,1799.7,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745971047035,3.70583509,1799.7,1799.6,2.80268]
["bitfinex-derivatives","ETHF0:USTF0",1745971047235,3.70580509,1799.7,1799.6,2.80268]
["bitfinex-derivatives","ETHF0:USTF0",1745971049638,3.70580509,1799.7,1799.6,3.25712523]
["bitfinex-derivatives","ETHF0:USTF0",1745971049834,3.70580509,1799.7,1799.6,2.80268]
["bitfinex-derivatives","ETHF0:USTF0",1745971050338,0.06679509,1799.7,1799.6,2.80268]
["bitfinex-derivatives","ETHF0:USTF0",1745971050531,1.11108,1799.6,1799.5,1.99439]
["bitfinex-derivatives","ETHF0:USTF0",1745971050728,2.76247509,1799.6,1799.5,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1745971050929,1.11114,1799.5,1799.4,4.76444237]
["bitfinex-derivatives","ETHF0:USTF0",1745971051231,1.65139509,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745971051431,2.76257509,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745971051832,2.76257509,1799.5,1799.4,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1745971052940,1.1112,1799.4,1799.3,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745971053143,2.82609509,1799.4,1799.3,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745971053336,2.7593,1799.4,1799.3,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745971054344,1.6481,1799.4,1799.3,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745971054841,2.7593,1799.4,1799.3,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745971055041,1.6481,1799.4,1799.3,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745971055245,1.6481,1799.4,1799.3,2.80391]
["bitfinex-derivatives","ETHF0:USTF0",1745971055629,1.11119,1799.5,1799.3,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745971055842,0.06679509,1799.4,1799.3,2.80396]
["bitfinex-derivatives","ETHF0:USTF0",1745971056343,1.5877,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745971056545,1.5877,1799.5,1799.4,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745971056845,1.65449509,1799.5,1799.4,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745971057545,2.76563509,1799.5,1799.4,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745971058241,1.5877,1799.5,1799.4,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745971058444,1.5935,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745971058644,1.5935,1799.6,1799.5,3.63434]
["bitfinex-derivatives","ETHF0:USTF0",1745971058846,1.66029509,1799.6,1799.5,3.63434]
["bitfinex-derivatives","ETHF0:USTF0",1745971059045,4.40597509,1799.6,1799.5,3.63434]
["bitfinex-derivatives","ETHF0:USTF0",1745971059641,3.29489509,1799.6,1799.5,3.63434]
["bitfinex-derivatives","ETHF0:USTF0",1745971061243,4.40597509,1799.6,1799.5,3.63434]
["bitfinex-derivatives","ETHF0:USTF0",1745971061444,3.29489509,1799.6,1799.5,3.63434]
["bitfinex-derivatives","ETHF0:USTF0",1745971062150,2.50209509,1799.6,1799.5,3.63434]
["bitfinex-derivatives","ETHF0:USTF0",1745971064847,0.06679509,1799.6,1799.5,3.63434]
["bitfinex-derivatives","ETHF0:USTF0",1745971065053,3.68224,1799.9,1799.6,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745971065255,1.11101,1799.7,1799.6,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745971065454,1.17780509,1799.7,1799.6,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745971070352,1.11101,1799.7,1799.6,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745971070557,1.17780509,1799.7,1799.6,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745971076272,0.06679509,1799.7,1799.6,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745971076568,2.83439,1799.8,1799.7,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745971076872,1.17780509,1799.7,1799.6,3.60052]
["bitfinex-derivatives","ETHF0:USTF0",1745971077172,2.74900509,1799.7,1799.6,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1745971080860,1.11108,1799.6,1799.5,5.98238]
["bitfinex-derivatives","ETHF0:USTF0",1745971081064,4.53917509,1799.6,1799.5,4.31888]
["bitfinex-derivatives","ETHF0:USTF0",1745971081264,4.47238,1799.6,1799.5,4.31888]
["bitfinex-derivatives","ETHF0:USTF0",1745971086874,4.47238,1799.6,1799.5,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745971088075,1.11114,1799.5,1799.4,4.79616]
["bitfinex-derivatives","ETHF0:USTF0",1745971088274,2.80323509,1799.5,1799.4,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745971088576,2.73644,1799.5,1799.4,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745971090377,2.80323509,1799.5,1799.4,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745971092081,2.80323509,1799.5,1799.4,2.76836]
["bitfinex-derivatives","ETHF0:USTF0",1745971096079,2.80323509,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745971102682,1.1112,1799.4,1799.3,4.31901]
["bitfinex-derivatives","ETHF0:USTF0",1745971102887,2.91199509,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971103388,2.91199509,1799.4,1799.3,4.31906]
["bitfinex-derivatives","ETHF0:USTF0",1745971105288,8.51429359,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745971105490,7.46989868,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745971105689,7.40310359,1799.5,1799.4,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745971106090,7.40310359,1799.5,1799.4,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1745971110287,4.43722,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745971110486,4.43722,1799.6,1799.5,3.53534]
["bitfinex-derivatives","ETHF0:USTF0",1745971110691,4.50401509,1799.6,1799.5,3.53534]
["bitfinex-derivatives","ETHF0:USTF0",1745971112095,4.50401509,1799.6,1799.5,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745971118799,1.1112,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971119004,1.17799509,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971119205,2.81329509,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971119505,2.81329509,1799.4,1799.3,4.31906]
["bitfinex-derivatives","ETHF0:USTF0",1745971122804,0.06679509,1799.4,1799.3,4.31906]
["bitfinex-derivatives","ETHF0:USTF0",1745971123606,1.17799509,1799.4,1799.3,4.31906]
["bitfinex-derivatives","ETHF0:USTF0",1745971123902,2.81909509,1799.4,1799.3,4.31906]
["bitfinex-derivatives","ETHF0:USTF0",1745971126705,2.81909509,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971127502,2.81909509,1799.4,1799.3,4.31906]
["bitfinex-derivatives","ETHF0:USTF0",1745971127706,2.81909509,1799.4,1799.3,6.03926]
["bitfinex-derivatives","ETHF0:USTF0",1745971130306,2.81909509,1799.4,1799.3,4.31906]
["bitfinex-derivatives","ETHF0:USTF0",1745971133106,2.81909509,1799.4,1799.3,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745971137310,1.11126,1799.3,1799.2,2.71086]
["bitfinex-derivatives","ETHF0:USTF0",1745971137510,2.81005509,1799.3,1799.2,2.71086]
["bitfinex-derivatives","ETHF0:USTF0",1745971137711,2.74326,1799.3,1799.2,2.71086]
["bitfinex-derivatives","ETHF0:USTF0",1745971140504,1.632,1799.3,1799.2,2.71086]
["bitfinex-derivatives","ETHF0:USTF0",1745971140707,2.74326,1799.3,1799.2,2.71086]
["bitfinex-derivatives","ETHF0:USTF0",1745971140906,1.632,1799.3,1799.2,2.71086]
["bitfinex-derivatives","ETHF0:USTF0",1745971141311,2.74326,1799.3,1799.2,2.71086]
["bitfinex-derivatives","ETHF0:USTF0",1745971141503,1.632,1799.3,1799.2,2.71086]
["bitfinex-derivatives","ETHF0:USTF0",1745971141705,7.40310359,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745971141905,0.06679509,1799.5,1799.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745971142105,1.17793509,1799.5,1799.4,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1745971142403,1.1112,1799.4,1799.3,1.98252]
["bitfinex-derivatives","ETHF0:USTF0",1745971142710,1.11132,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971142911,1.17811509,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971143311,1.68899509,1799.2,1798.9,6.89066]
["bitfinex-derivatives","ETHF0:USTF0",1745971143612,0.06679509,1799.0,1798.9,6.89066]
["bitfinex-derivatives","ETHF0:USTF0",1745971144413,1.77429509,1799.0,1798.9,6.89066]
["bitfinex-derivatives","ETHF0:USTF0",1745971144805,0.06679509,1799.0,1798.9,6.89066]
["bitfinex-derivatives","ETHF0:USTF0",1745971147412,1.77429509,1799.0,1798.9,6.89066]
["bitfinex-derivatives","ETHF0:USTF0",1745971147608,2.88574509,1799.0,1798.9,6.89066]
["bitfinex-derivatives","ETHF0:USTF0",1745971147804,4.54724509,1799.0,1798.9,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1745971148110,1.11151,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745971148312,2.88320509,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745971148514,0.8078,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745971149007,0.87459509,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745971149214,0.06679509,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745971149711,1.17824509,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745971149908,2.88314509,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745971151306,1.77169509,1799.0,1798.9,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745971151812,1.11129,1799.3,1799.2,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745971152008,3.68559,1799.3,1799.2,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745971152313,11.15548868,1799.3,1799.2,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745971152812,1.11132,1799.2,1799.1,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745971153009,2.88801509,1799.2,1799.1,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745971154605,1.77669509,1799.2,1799.1,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745971154801,2.88801509,1799.2,1799.1,2.70374]
["bitfinex-derivatives","ETHF0:USTF0",1745971155614,2.88801509,1799.2,1799.1,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745971158215,1.11143,1799.1,1799.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745971158417,3.68572509,1799.1,1799.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745971158619,5.35280509,1799.1,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971158817,0.06679509,1798.8,1798.7,5.97393]
["bitfinex-derivatives","ETHF0:USTF0",1745971159022,2.57429509,1798.8,1798.7,5.97393]
["bitfinex-derivatives","ETHF0:USTF0",1745971159214,2.5075,1798.8,1798.7,5.97393]
["bitfinex-derivatives","ETHF0:USTF0",1745971159817,1.97176,1798.9,1798.8,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745971160115,2.03855509,1798.9,1798.8,2.80637]
["bitfinex-derivatives","ETHF0:USTF0",1745971160506,3.62085509,1798.9,1798.8,2.80637]
["bitfinex-derivatives","ETHF0:USTF0",1745971164719,2.50929509,1798.9,1798.8,2.80637]
["bitfinex-derivatives","ETHF0:USTF0",1745971165518,3.62080509,1798.9,1798.8,2.80637]
["bitfinex-derivatives","ETHF0:USTF0",1745971169924,1.64909509,1798.9,1798.8,2.80637]
["bitfinex-derivatives","ETHF0:USTF0",1745971170824,2.76060509,1798.9,1798.8,2.80637]
["bitfinex-derivatives","ETHF0:USTF0",1745971172722,0.06679509,1798.9,1798.8,2.80637]
["bitfinex-derivatives","ETHF0:USTF0",1745971172925,3.57284,1799.1,1799.0,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745971173416,3.63963509,1799.1,1799.0,3.60945]
["bitfinex-derivatives","ETHF0:USTF0",1745971175725,1.11145,1799.0,1798.9,4.31926]
["bitfinex-derivatives","ETHF0:USTF0",1745971175925,3.66204509,1799.0,1798.9,4.31926]
["bitfinex-derivatives","ETHF0:USTF0",1745971177128,3.66204509,1799.0,1798.9,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745971178222,3.66204509,1799.0,1798.9,4.31926]
["bitfinex-derivatives","ETHF0:USTF0",1745971178828,3.66204509,1799.0,1798.9,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745971179931,2.55059509,1799.0,1798.9,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745971180329,2.55059509,1799.0,1798.9,4.31926]
["bitfinex-derivatives","ETHF0:USTF0",1745971180731,3.66204509,1799.0,1798.9,4.31926]
["bitfinex-derivatives","ETHF0:USTF0",1745971180923,3.66204509,1799.0,1798.9,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745971182525,3.66204509,1799.0,1798.9,4.31926]
["bitfinex-derivatives","ETHF0:USTF0",1745971183332,3.66204509,1799.0,1798.9,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745971185334,2.55059509,1799.0,1798.8,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745971185631,0.06679509,1798.9,1798.8,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745971185830,1.73849509,1798.9,1798.8,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745971192439,0.8467,1799.0,1798.8,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745971192631,2.63949509,1799.0,1798.8,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745971194439,0.06679509,1798.9,1798.8,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745971195240,1.5725,1798.9,1798.8,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745971195544,1.5725,1798.9,1798.8,4.7973]
["bitfinex-derivatives","ETHF0:USTF0",1745971195841,1.63929509,1798.9,1798.8,4.7973]
["bitfinex-derivatives","ETHF0:USTF0",1745971196141,1.63929509,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971196342,1.63929509,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745971196641,0.06679509,1798.7,1798.3,13.71047055]
["bitfinex-derivatives","ETHF0:USTF0",1745971196834,1.76319509,1798.6,1798.4,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745971197033,1.76319509,1798.6,1798.4,2.00673798]
["bitfinex-derivatives","ETHF0:USTF0",1745971197229,0.06679509,1798.5,1798.3,11.28407055]
["bitfinex-derivatives","ETHF0:USTF0",1745971197539,0.06679509,1798.4,1798.3,8.07627055]
["bitfinex-derivatives","ETHF0:USTF0",1745971197735,2.56289509,1798.4,1798.3,7.26097055]
["bitfinex-derivatives","ETHF0:USTF0",1745971198136,2.56289509,1798.4,1798.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745971198440,1.76319509,1798.3,1798.2,1.5722]